/BCO/RAPDGALPGS/TempBySite --(site=Champion)&(depth=15)-- Level 2

      Directory  DocumentationPlotting and Other Operations...

        Level 0 - At last level -       Flat list

#  Galapagos subtidal temperatures
#  PI: Jon Witman
#      data version: 10 Feb 2017
=========================
site              lon         lat          
-------------------------
Champion          -90.38498   -1.23683     
=========================
deployment           depth    
-------------------------
20150107_20150715    15       
=========================
date          time        temp      ISO_DateTime_UTC  
-------------------------
2015-01-07    nd          24.605    nd                
2015-01-07    nd          24.629    nd                
2015-01-07    nd          24.653    nd                
2015-01-07    nd          24.677    nd                
2015-01-07    nd          24.677    nd                
2015-01-07    nd          24.702    nd                
2015-01-07    nd          24.726    nd                
2015-01-07    nd          24.75     nd                
2015-01-07    nd          24.774    nd                
2015-01-07    nd          24.847    nd                
2015-01-07    nd          24.798    nd                
2015-01-07    nd          24.774    nd                
2015-01-07    nd          24.726    nd                
2015-01-07    nd          24.677    nd                
2015-01-07    nd          24.702    nd                
2015-01-07    nd          24.726    nd                
2015-01-07    nd          24.726    nd                
2015-01-07    nd          24.726    nd                
2015-01-07    nd          24.702    nd                
2015-01-07    nd          24.653    nd                
2015-01-07    nd          24.702    nd                
2015-01-07    nd          24.677    nd                
2015-01-07    nd          24.653    nd                
2015-01-07    nd          24.653    nd                
2015-01-07    nd          24.629    nd                
2015-01-07    nd          24.605    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.557    nd                
2015-01-07    nd          24.557    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.557    nd                
2015-01-07    nd          24.557    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.532    nd                
2015-01-07    nd          24.557    nd                
2015-01-07    nd          24.532    nd                
2015-01-07    nd          24.532    nd                
2015-01-07    nd          24.557    nd                
2015-01-07    nd          24.557    nd                
2015-01-07    nd          24.605    nd                
2015-01-07    nd          24.629    nd                
2015-01-07    nd          24.653    nd                
2015-01-07    nd          24.677    nd                
2015-01-07    nd          24.653    nd                
2015-01-07    nd          24.629    nd                
2015-01-07    nd          24.629    nd                
2015-01-07    nd          24.653    nd                
2015-01-07    nd          24.629    nd                
2015-01-07    nd          24.605    nd                
2015-01-07    nd          24.605    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.605    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.532    nd                
2015-01-07    nd          24.557    nd                
2015-01-07    nd          24.557    nd                
2015-01-07    nd          24.508    nd                
2015-01-07    nd          24.46     nd                
2015-01-07    nd          24.508    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.532    nd                
2015-01-07    nd          24.484    nd                
2015-01-07    nd          24.508    nd                
2015-01-07    nd          24.339    nd                
2015-01-07    nd          24.363    nd                
2015-01-07    nd          24.146    nd                
2015-01-07    nd          24.195    nd                
2015-01-07    nd          24.074    nd                
2015-01-07    nd          24.195    nd                
2015-01-07    nd          24.05     nd                
2015-01-07    nd          24.315    nd                
2015-01-07    nd          24.412    nd                
2015-01-07    nd          24.484    nd                
2015-01-07    nd          24.484    nd                
2015-01-07    nd          24.484    nd                
2015-01-07    nd          24.388    nd                
2015-01-07    nd          24.46     nd                
2015-01-07    nd          24.484    nd                
2015-01-07    nd          24.484    nd                
2015-01-07    nd          24.484    nd                
2015-01-07    nd          24.46     nd                
2015-01-07    nd          24.436    nd                
2015-01-07    nd          24.436    nd                
2015-01-07    nd          24.146    nd                
2015-01-07    nd          23.881    nd                
2015-01-07    nd          23.737    nd                
2015-01-07    nd          23.665    nd                
2015-01-07    nd          24.171    nd                
2015-01-07    nd          24.291    nd                
2015-01-07    nd          24.315    nd                
2015-01-07    nd          24.315    nd                
2015-01-07    nd          24.291    nd                
2015-01-07    nd          24.074    nd                
2015-01-07    nd          24.219    nd                
2015-01-07    nd          24.363    nd                
2015-01-07    nd          24.388    nd                
2015-01-07    nd          24.388    nd                
2015-01-07    nd          24.388    nd                
2015-01-07    nd          24.412    nd                
2015-01-07    nd          24.363    nd                
2015-01-07    nd          24.388    nd                
2015-01-07    nd          24.412    nd                
2015-01-07    nd          24.388    nd                
2015-01-07    nd          24.412    nd                
2015-01-07    nd          24.388    nd                
2015-01-07    nd          24.339    nd                
2015-01-07    nd          24.339    nd                
2015-01-07    nd          24.339    nd                
2015-01-07    nd          24.339    nd                
2015-01-07    nd          24.412    nd                
2015-01-07    nd          24.46     nd                
2015-01-07    nd          24.46     nd                
2015-01-07    nd          24.46     nd                
2015-01-07    nd          24.46     nd                
2015-01-07    nd          24.46     nd                
2015-01-07    nd          24.46     nd                
2015-01-07    nd          24.484    nd                
2015-01-07    nd          24.484    nd                
2015-01-07    nd          24.46     nd                
2015-01-07    nd          24.484    nd                
2015-01-07    nd          24.484    nd                
2015-01-07    nd          24.46     nd                
2015-01-07    nd          24.508    nd                
2015-01-07    nd          24.508    nd                
2015-01-07    nd          24.508    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.653    nd                
2015-01-07    nd          24.653    nd                
2015-01-07    nd          24.677    nd                
2015-01-07    nd          24.702    nd                
2015-01-07    nd          24.581    nd                
2015-01-07    nd          24.508    nd                
2015-01-07    nd          24.532    nd                
2015-01-07    nd          24.436    nd                
2015-01-07    nd          24.388    nd                
2015-01-08    nd          24.291    nd                
2015-01-08    nd          24.122    nd                
2015-01-08    nd          23.905    nd                
2015-01-08    nd          24.002    nd                
2015-01-08    nd          23.785    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.436    nd                
2015-01-08    nd          24.436    nd                
2015-01-08    nd          24.436    nd                
2015-01-08    nd          24.46     nd                
2015-01-08    nd          24.436    nd                
2015-01-08    nd          24.629    nd                
2015-01-08    nd          24.653    nd                
2015-01-08    nd          24.726    nd                
2015-01-08    nd          24.653    nd                
2015-01-08    nd          24.75     nd                
2015-01-08    nd          24.847    nd                
2015-01-08    nd          24.798    nd                
2015-01-08    nd          24.726    nd                
2015-01-08    nd          24.774    nd                
2015-01-08    nd          24.75     nd                
2015-01-08    nd          24.798    nd                
2015-01-08    nd          24.798    nd                
2015-01-08    nd          24.895    nd                
2015-01-08    nd          24.75     nd                
2015-01-08    nd          24.847    nd                
2015-01-08    nd          24.774    nd                
2015-01-08    nd          24.726    nd                
2015-01-08    nd          24.726    nd                
2015-01-08    nd          24.702    nd                
2015-01-08    nd          24.702    nd                
2015-01-08    nd          24.702    nd                
2015-01-08    nd          24.677    nd                
2015-01-08    nd          24.653    nd                
2015-01-08    nd          24.653    nd                
2015-01-08    nd          24.629    nd                
2015-01-08    nd          24.629    nd                
2015-01-08    nd          24.629    nd                
2015-01-08    nd          24.605    nd                
2015-01-08    nd          24.629    nd                
2015-01-08    nd          24.653    nd                
2015-01-08    nd          24.702    nd                
2015-01-08    nd          24.726    nd                
2015-01-08    nd          24.677    nd                
2015-01-08    nd          24.653    nd                
2015-01-08    nd          24.581    nd                
2015-01-08    nd          24.605    nd                
2015-01-08    nd          24.605    nd                
2015-01-08    nd          24.605    nd                
2015-01-08    nd          24.581    nd                
2015-01-08    nd          24.605    nd                
2015-01-08    nd          24.581    nd                
2015-01-08    nd          24.581    nd                
2015-01-08    nd          24.581    nd                
2015-01-08    nd          24.581    nd                
2015-01-08    nd          24.557    nd                
2015-01-08    nd          24.557    nd                
2015-01-08    nd          24.557    nd                
2015-01-08    nd          24.532    nd                
2015-01-08    nd          24.532    nd                
2015-01-08    nd          24.532    nd                
2015-01-08    nd          24.508    nd                
2015-01-08    nd          24.508    nd                
2015-01-08    nd          24.484    nd                
2015-01-08    nd          24.484    nd                
2015-01-08    nd          24.484    nd                
2015-01-08    nd          24.46     nd                
2015-01-08    nd          24.436    nd                
2015-01-08    nd          24.484    nd                
2015-01-08    nd          22.681    nd                
2015-01-08    nd          24.146    nd                
2015-01-08    nd          24.46     nd                
2015-01-08    nd          23.665    nd                
2015-01-08    nd          24.388    nd                
2015-01-08    nd          24.436    nd                
2015-01-08    nd          24.412    nd                
2015-01-08    nd          24.243    nd                
2015-01-08    nd          24.291    nd                
2015-01-08    nd          24.074    nd                
2015-01-08    nd          24.291    nd                
2015-01-08    nd          23.978    nd                
2015-01-08    nd          24.074    nd                
2015-01-08    nd          24.146    nd                
2015-01-08    nd          24.195    nd                
2015-01-08    nd          24.267    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.291    nd                
2015-01-08    nd          24.291    nd                
2015-01-08    nd          24.291    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.363    nd                
2015-01-08    nd          24.363    nd                
2015-01-08    nd          24.363    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.291    nd                
2015-01-08    nd          24.291    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.291    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.315    nd                
2015-01-08    nd          24.339    nd                
2015-01-08    nd          24.363    nd                
2015-01-08    nd          24.388    nd                
2015-01-08    nd          24.436    nd                
2015-01-08    nd          24.436    nd                
2015-01-08    nd          24.46     nd                
2015-01-08    nd          24.436    nd                
2015-01-08    nd          24.46     nd                
2015-01-08    nd          24.484    nd                
2015-01-08    nd          24.436    nd                
2015-01-08    nd          24.388    nd                
2015-01-08    nd          24.388    nd                
2015-01-08    nd          24.388    nd                
2015-01-08    nd          24.46     nd                
2015-01-08    nd          24.484    nd                
2015-01-09    nd          24.484    nd                
2015-01-09    nd          24.436    nd                
2015-01-09    nd          24.46     nd                
2015-01-09    nd          24.436    nd                
2015-01-09    nd          24.46     nd                
2015-01-09    nd          24.412    nd                
2015-01-09    nd          24.412    nd                
2015-01-09    nd          24.146    nd                
2015-01-09    nd          24.122    nd                
2015-01-09    nd          24.267    nd                
2015-01-09    nd          24.315    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.291    nd                
2015-01-09    nd          24.315    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.46     nd                
2015-01-09    nd          24.46     nd                
2015-01-09    nd          24.436    nd                
2015-01-09    nd          24.412    nd                
2015-01-09    nd          24.412    nd                
2015-01-09    nd          24.436    nd                
2015-01-09    nd          24.484    nd                
2015-01-09    nd          24.508    nd                
2015-01-09    nd          24.484    nd                
2015-01-09    nd          24.46     nd                
2015-01-09    nd          24.436    nd                
2015-01-09    nd          24.436    nd                
2015-01-09    nd          24.484    nd                
2015-01-09    nd          24.508    nd                
2015-01-09    nd          24.508    nd                
2015-01-09    nd          24.484    nd                
2015-01-09    nd          24.46     nd                
2015-01-09    nd          24.436    nd                
2015-01-09    nd          24.436    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.315    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.412    nd                
2015-01-09    nd          24.436    nd                
2015-01-09    nd          24.436    nd                
2015-01-09    nd          24.412    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.243    nd                
2015-01-09    nd          21.939    nd                
2015-01-09    nd          24.267    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          23.04     nd                
2015-01-09    nd          23.4      nd                
2015-01-09    nd          24.122    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.315    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.315    nd                
2015-01-09    nd          24.315    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.412    nd                
2015-01-09    nd          24.412    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.315    nd                
2015-01-09    nd          23.737    nd                
2015-01-09    nd          24.219    nd                
2015-01-09    nd          24.315    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.412    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.315    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.315    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.363    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.388    nd                
2015-01-09    nd          24.412    nd                
2015-01-09    nd          24.412    nd                
2015-01-09    nd          24.315    nd                
2015-01-09    nd          21.891    nd                
2015-01-09    nd          24.195    nd                
2015-01-09    nd          23.761    nd                
2015-01-09    nd          22.8      nd                
2015-01-09    nd          24.339    nd                
2015-01-09    nd          22.848    nd                
2015-01-10    nd          23.569    nd                
2015-01-10    nd          23.93     nd                
2015-01-10    nd          24.412    nd                
2015-01-10    nd          24.46     nd                
2015-01-10    nd          24.46     nd                
2015-01-10    nd          24.484    nd                
2015-01-10    nd          24.508    nd                
2015-01-10    nd          24.508    nd                
2015-01-10    nd          24.508    nd                
2015-01-10    nd          24.532    nd                
2015-01-10    nd          24.532    nd                
2015-01-10    nd          24.532    nd                
2015-01-10    nd          24.532    nd                
2015-01-10    nd          24.484    nd                
2015-01-10    nd          24.508    nd                
2015-01-10    nd          24.46     nd                
2015-01-10    nd          24.436    nd                
2015-01-10    nd          24.46     nd                
2015-01-10    nd          24.508    nd                
2015-01-10    nd          24.532    nd                
2015-01-10    nd          24.581    nd                
2015-01-10    nd          24.581    nd                
2015-01-10    nd          24.557    nd                
2015-01-10    nd          24.629    nd                
2015-01-10    nd          24.702    nd                
2015-01-10    nd          24.629    nd                
2015-01-10    nd          24.605    nd                
2015-01-10    nd          24.581    nd                
2015-01-10    nd          24.532    nd                
2015-01-10    nd          24.484    nd                
2015-01-10    nd          24.46     nd                
2015-01-10    nd          24.484    nd                
2015-01-10    nd          24.46     nd                
2015-01-10    nd          24.46     nd                
2015-01-10    nd          24.436    nd                
2015-01-10    nd          24.484    nd                
2015-01-10    nd          24.484    nd                
2015-01-10    nd          24.508    nd                
2015-01-10    nd          24.508    nd                
2015-01-10    nd          24.508    nd                
2015-01-10    nd          24.532    nd                
2015-01-10    nd          24.484    nd                
2015-01-10    nd          24.484    nd                
2015-01-10    nd          24.46     nd                
2015-01-10    nd          24.46     nd                
2015-01-10    nd          24.46     nd                
2015-01-10    nd          24.46     nd                
2015-01-10    nd          24.436    nd                
2015-01-10    nd          24.436    nd                
2015-01-10    nd          24.412    nd                
2015-01-10    nd          24.412    nd                
2015-01-10    nd          24.388    nd                
2015-01-10    nd          24.388    nd                
2015-01-10    nd          24.363    nd                
2015-01-10    nd          24.339    nd                
2015-01-10    nd          24.363    nd                
2015-01-10    nd          24.363    nd                
2015-01-10    nd          24.363    nd                
2015-01-10    nd          24.339    nd                
2015-01-10    nd          23.448    nd                
2015-01-10    nd          24.219    nd                
2015-01-10    nd          23.641    nd                
2015-01-10    nd          22.369    nd                
2015-01-10    nd          24.195    nd                
2015-01-10    nd          23.665    nd                
2015-01-10    nd          22.92     nd                
2015-01-10    nd          22.011    nd                
2015-01-10    nd          23.785    nd                
2015-01-10    nd          21.175    nd                
2015-01-10    nd          23.569    nd                
2015-01-10    nd          21.963    nd                
2015-01-10    nd          23.112    nd                
2015-01-10    nd          23.497    nd                
2015-01-10    nd          23.569    nd                
2015-01-10    nd          24.05     nd                
2015-01-10    nd          23.256    nd                
2015-01-10    nd          24.146    nd                
2015-01-10    nd          23.978    nd                
2015-01-10    nd          24.146    nd                
2015-01-10    nd          23.93     nd                
2015-01-10    nd          24.122    nd                
2015-01-10    nd          24.026    nd                
2015-01-10    nd          24.074    nd                
2015-01-10    nd          24.171    nd                
2015-01-10    nd          24.243    nd                
2015-01-10    nd          24.267    nd                
2015-01-10    nd          24.291    nd                
2015-01-10    nd          24.267    nd                
2015-01-10    nd          24.267    nd                
2015-01-10    nd          24.267    nd                
2015-01-10    nd          24.291    nd                
2015-01-10    nd          24.243    nd                
2015-01-10    nd          24.267    nd                
2015-01-10    nd          24.219    nd                
2015-01-10    nd          24.146    nd                
2015-01-10    nd          24.146    nd                
2015-01-10    nd          24.122    nd                
2015-01-10    nd          24.122    nd                
2015-01-10    nd          24.074    nd                
2015-01-10    nd          24.026    nd                
2015-01-10    nd          24.002    nd                
2015-01-10    nd          24.05     nd                
2015-01-10    nd          24.002    nd                
2015-01-10    nd          23.857    nd                
2015-01-10    nd          23.857    nd                
2015-01-10    nd          23.785    nd                
2015-01-10    nd          23.737    nd                
2015-01-10    nd          23.809    nd                
2015-01-10    nd          23.93     nd                
2015-01-10    nd          23.833    nd                
2015-01-10    nd          23.833    nd                
2015-01-10    nd          23.809    nd                
2015-01-10    nd          23.809    nd                
2015-01-10    nd          23.857    nd                
2015-01-10    nd          23.857    nd                
2015-01-10    nd          23.833    nd                
2015-01-10    nd          23.857    nd                
2015-01-10    nd          23.881    nd                
2015-01-10    nd          23.881    nd                
2015-01-10    nd          23.881    nd                
2015-01-10    nd          23.93     nd                
2015-01-10    nd          23.93     nd                
2015-01-10    nd          23.954    nd                
2015-01-10    nd          23.954    nd                
2015-01-10    nd          23.954    nd                
2015-01-10    nd          23.954    nd                
2015-01-10    nd          23.954    nd                
2015-01-10    nd          23.954    nd                
2015-01-10    nd          23.93     nd                
2015-01-10    nd          23.954    nd                
2015-01-10    nd          23.954    nd                
2015-01-10    nd          23.93     nd                
2015-01-10    nd          23.954    nd                
2015-01-10    nd          23.954    nd                
2015-01-10    nd          23.93     nd                
2015-01-10    nd          23.978    nd                
2015-01-10    nd          24.002    nd                
2015-01-10    nd          23.978    nd                
2015-01-10    nd          24.002    nd                
2015-01-10    nd          23.978    nd                
2015-01-10    nd          23.93     nd                
2015-01-10    nd          23.689    nd                
2015-01-10    nd          22.753    nd                
2015-01-10    nd          23.665    nd                
2015-01-11    nd          22.585    nd                
2015-01-11    nd          22.441    nd                
2015-01-11    nd          22.8      nd                
2015-01-11    nd          23.232    nd                
2015-01-11    nd          23.665    nd                
2015-01-11    nd          24.05     nd                
2015-01-11    nd          24.122    nd                
2015-01-11    nd          24.122    nd                
2015-01-11    nd          24.146    nd                
2015-01-11    nd          24.122    nd                
2015-01-11    nd          24.146    nd                
2015-01-11    nd          24.171    nd                
2015-01-11    nd          24.363    nd                
2015-01-11    nd          24.412    nd                
2015-01-11    nd          24.436    nd                
2015-01-11    nd          24.267    nd                
2015-01-11    nd          24.243    nd                
2015-01-11    nd          24.219    nd                
2015-01-11    nd          24.219    nd                
2015-01-11    nd          24.171    nd                
2015-01-11    nd          24.219    nd                
2015-01-11    nd          24.146    nd                
2015-01-11    nd          24.026    nd                
2015-01-11    nd          24.026    nd                
2015-01-11    nd          24.002    nd                
2015-01-11    nd          23.978    nd                
2015-01-11    nd          23.978    nd                
2015-01-11    nd          23.954    nd                
2015-01-11    nd          23.978    nd                
2015-01-11    nd          23.905    nd                
2015-01-11    nd          23.905    nd                
2015-01-11    nd          23.881    nd                
2015-01-11    nd          23.881    nd                
2015-01-11    nd          23.833    nd                
2015-01-11    nd          23.785    nd                
2015-01-11    nd          23.713    nd                
2015-01-11    nd          23.713    nd                
2015-01-11    nd          23.713    nd                
2015-01-11    nd          23.665    nd                
2015-01-11    nd          23.617    nd                
2015-01-11    nd          23.833    nd                
2015-01-11    nd          23.978    nd                
2015-01-11    nd          24.146    nd                
2015-01-11    nd          24.122    nd                
2015-01-11    nd          24.074    nd                
2015-01-11    nd          24.146    nd                
2015-01-11    nd          24.243    nd                
2015-01-11    nd          24.243    nd                
2015-01-11    nd          24.267    nd                
2015-01-11    nd          24.267    nd                
2015-01-11    nd          24.267    nd                
2015-01-11    nd          24.243    nd                
2015-01-11    nd          24.243    nd                
2015-01-11    nd          24.243    nd                
2015-01-11    nd          24.243    nd                
2015-01-11    nd          24.219    nd                
2015-01-11    nd          24.219    nd                
2015-01-11    nd          24.243    nd                
2015-01-11    nd          24.195    nd                
2015-01-11    nd          24.267    nd                
2015-01-11    nd          24.267    nd                
2015-01-11    nd          24.243    nd                
2015-01-11    nd          24.267    nd                
2015-01-11    nd          24.267    nd                
2015-01-11    nd          24.219    nd                
2015-01-11    nd          24.219    nd                
2015-01-11    nd          24.171    nd                
2015-01-11    nd          24.195    nd                
2015-01-11    nd          24.195    nd                
2015-01-11    nd          24.171    nd                
2015-01-11    nd          24.146    nd                
2015-01-11    nd          24.146    nd                
2015-01-11    nd          24.195    nd                
2015-01-11    nd          24.195    nd                
2015-01-11    nd          24.171    nd                
2015-01-11    nd          24.171    nd                
2015-01-11    nd          24.171    nd                
2015-01-11    nd          24.146    nd                
2015-01-11    nd          24.122    nd                
2015-01-11    nd          24.122    nd                
2015-01-11    nd          24.098    nd                
2015-01-11    nd          24.122    nd                
2015-01-11    nd          24.122    nd                
2015-01-11    nd          24.098    nd                
2015-01-11    nd          24.122    nd                
2015-01-11    nd          24.098    nd                
2015-01-11    nd          24.098    nd                
2015-01-11    nd          24.098    nd                
2015-01-11    nd          24.098    nd                
2015-01-11    nd          24.098    nd                
2015-01-11    nd          24.098    nd                
2015-01-11    nd          24.146    nd                
2015-01-11    nd          24.195    nd                
2015-01-11    nd          24.195    nd                
2015-01-11    nd          24.171    nd                
2015-01-11    nd          24.146    nd                
2015-01-11    nd          24.122    nd                
2015-01-11    nd          24.122    nd                
2015-01-11    nd          24.146    nd                
2015-01-11    nd          24.195    nd                
2015-01-11    nd          24.219    nd                
2015-01-11    nd          24.219    nd                
2015-01-11    nd          24.243    nd                
2015-01-11    nd          24.243    nd                
2015-01-11    nd          24.243    nd                
2015-01-11    nd          24.219    nd                
2015-01-11    nd          24.219    nd                
2015-01-11    nd          24.267    nd                
2015-01-11    nd          24.315    nd                
2015-01-11    nd          24.315    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.267    nd                
2015-01-11    nd          24.315    nd                
2015-01-11    nd          24.339    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.315    nd                
2015-01-11    nd          24.315    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.315    nd                
2015-01-11    nd          24.315    nd                
2015-01-11    nd          24.315    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.315    nd                
2015-01-11    nd          24.315    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.291    nd                
2015-01-11    nd          24.339    nd                
2015-01-11    nd          24.339    nd                
2015-01-11    nd          24.363    nd                
2015-01-11    nd          24.339    nd                
2015-01-11    nd          24.363    nd                
2015-01-11    nd          24.388    nd                
2015-01-11    nd          24.388    nd                
2015-01-11    nd          24.291    nd                
2015-01-12    nd          24.363    nd                
2015-01-12    nd          24.388    nd                
2015-01-12    nd          24.388    nd                
2015-01-12    nd          24.388    nd                
2015-01-12    nd          24.388    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.436    nd                
2015-01-12    nd          24.436    nd                
2015-01-12    nd          24.363    nd                
2015-01-12    nd          24.267    nd                
2015-01-12    nd          24.219    nd                
2015-01-12    nd          24.315    nd                
2015-01-12    nd          24.363    nd                
2015-01-12    nd          24.315    nd                
2015-01-12    nd          24.339    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.363    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.436    nd                
2015-01-12    nd          24.436    nd                
2015-01-12    nd          24.436    nd                
2015-01-12    nd          24.436    nd                
2015-01-12    nd          24.436    nd                
2015-01-12    nd          24.436    nd                
2015-01-12    nd          24.388    nd                
2015-01-12    nd          24.46     nd                
2015-01-12    nd          24.46     nd                
2015-01-12    nd          24.46     nd                
2015-01-12    nd          24.484    nd                
2015-01-12    nd          24.46     nd                
2015-01-12    nd          24.436    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.388    nd                
2015-01-12    nd          24.388    nd                
2015-01-12    nd          24.363    nd                
2015-01-12    nd          24.339    nd                
2015-01-12    nd          24.388    nd                
2015-01-12    nd          24.388    nd                
2015-01-12    nd          24.388    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.436    nd                
2015-01-12    nd          24.436    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.388    nd                
2015-01-12    nd          24.363    nd                
2015-01-12    nd          24.363    nd                
2015-01-12    nd          24.339    nd                
2015-01-12    nd          24.291    nd                
2015-01-12    nd          24.315    nd                
2015-01-12    nd          24.315    nd                
2015-01-12    nd          24.291    nd                
2015-01-12    nd          24.267    nd                
2015-01-12    nd          24.243    nd                
2015-01-12    nd          24.243    nd                
2015-01-12    nd          24.219    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.219    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.388    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.388    nd                
2015-01-12    nd          24.363    nd                
2015-01-12    nd          24.363    nd                
2015-01-12    nd          24.363    nd                
2015-01-12    nd          24.098    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.098    nd                
2015-01-12    nd          24.146    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.267    nd                
2015-01-12    nd          24.291    nd                
2015-01-12    nd          24.291    nd                
2015-01-12    nd          24.267    nd                
2015-01-12    nd          24.243    nd                
2015-01-12    nd          24.243    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.243    nd                
2015-01-12    nd          24.243    nd                
2015-01-12    nd          24.219    nd                
2015-01-12    nd          24.219    nd                
2015-01-12    nd          24.219    nd                
2015-01-12    nd          24.243    nd                
2015-01-12    nd          24.219    nd                
2015-01-12    nd          24.219    nd                
2015-01-12    nd          24.219    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.146    nd                
2015-01-12    nd          24.146    nd                
2015-01-12    nd          24.146    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.171    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.195    nd                
2015-01-12    nd          24.219    nd                
2015-01-12    nd          24.219    nd                
2015-01-12    nd          24.267    nd                
2015-01-12    nd          24.363    nd                
2015-01-12    nd          24.339    nd                
2015-01-12    nd          24.412    nd                
2015-01-12    nd          24.436    nd                
2015-01-12    nd          24.46     nd                
2015-01-12    nd          24.532    nd                
2015-01-12    nd          24.581    nd                
2015-01-12    nd          24.677    nd                
2015-01-12    nd          24.702    nd                
2015-01-12    nd          24.605    nd                
2015-01-12    nd          24.629    nd                
2015-01-12    nd          24.605    nd                
2015-01-12    nd          24.629    nd                
2015-01-12    nd          24.581    nd                
2015-01-12    nd          24.557    nd                
2015-01-12    nd          24.532    nd                
2015-01-12    nd          24.557    nd                
2015-01-12    nd          24.653    nd                
2015-01-13    nd          24.702    nd                
2015-01-13    nd          24.726    nd                
2015-01-13    nd          24.677    nd                
2015-01-13    nd          24.653    nd                
2015-01-13    nd          24.653    nd                
2015-01-13    nd          24.726    nd                
2015-01-13    nd          24.798    nd                
2015-01-13    nd          24.798    nd                
2015-01-13    nd          24.798    nd                
2015-01-13    nd          24.968    nd                
2015-01-13    nd          25.307    nd                
2015-01-13    nd          25.065    nd                
2015-01-13    nd          25.016    nd                
2015-01-13    nd          24.968    nd                
2015-01-13    nd          24.944    nd                
2015-01-13    nd          25.162    nd                
2015-01-13    nd          24.944    nd                
2015-01-13    nd          25.04     nd                
2015-01-13    nd          24.992    nd                
2015-01-13    nd          25.016    nd                
2015-01-13    nd          24.992    nd                
2015-01-13    nd          25.04     nd                
2015-01-13    nd          25.065    nd                
2015-01-13    nd          24.944    nd                
2015-01-13    nd          25.04     nd                
2015-01-13    nd          24.944    nd                
2015-01-13    nd          25.016    nd                
2015-01-13    nd          24.968    nd                
2015-01-13    nd          25.04     nd                
2015-01-13    nd          25.089    nd                
2015-01-13    nd          25.113    nd                
2015-01-13    nd          25.089    nd                
2015-01-13    nd          25.016    nd                
2015-01-13    nd          24.968    nd                
2015-01-13    nd          25.016    nd                
2015-01-13    nd          24.968    nd                
2015-01-13    nd          24.919    nd                
2015-01-13    nd          24.919    nd                
2015-01-13    nd          24.919    nd                
2015-01-13    nd          24.968    nd                
2015-01-13    nd          24.944    nd                
2015-01-13    nd          24.944    nd                
2015-01-13    nd          24.895    nd                
2015-01-13    nd          24.944    nd                
2015-01-13    nd          24.895    nd                
2015-01-13    nd          24.919    nd                
2015-01-13    nd          24.871    nd                
2015-01-13    nd          24.798    nd                
2015-01-13    nd          24.823    nd                
2015-01-13    nd          24.774    nd                
2015-01-13    nd          24.653    nd                
2015-01-13    nd          24.677    nd                
2015-01-13    nd          24.629    nd                
2015-01-13    nd          24.605    nd                
2015-01-13    nd          24.605    nd                
2015-01-13    nd          24.677    nd                
2015-01-13    nd          24.653    nd                
2015-01-13    nd          24.605    nd                
2015-01-13    nd          24.629    nd                
2015-01-13    nd          24.605    nd                
2015-01-13    nd          24.581    nd                
2015-01-13    nd          24.532    nd                
2015-01-13    nd          24.532    nd                
2015-01-13    nd          24.46     nd                
2015-01-13    nd          24.508    nd                
2015-01-13    nd          24.388    nd                
2015-01-13    nd          24.219    nd                
2015-01-13    nd          24.195    nd                
2015-01-13    nd          24.219    nd                
2015-01-13    nd          24.46     nd                
2015-01-13    nd          24.484    nd                
2015-01-13    nd          24.484    nd                
2015-01-13    nd          24.484    nd                
2015-01-13    nd          24.484    nd                
2015-01-13    nd          24.605    nd                
2015-01-13    nd          24.653    nd                
2015-01-13    nd          24.677    nd                
2015-01-13    nd          24.653    nd                
2015-01-13    nd          24.653    nd                
2015-01-13    nd          24.629    nd                
2015-01-13    nd          24.605    nd                
2015-01-13    nd          24.605    nd                
2015-01-13    nd          24.605    nd                
2015-01-13    nd          24.605    nd                
2015-01-13    nd          24.629    nd                
2015-01-13    nd          24.653    nd                
2015-01-13    nd          24.677    nd                
2015-01-13    nd          24.677    nd                
2015-01-13    nd          24.629    nd                
2015-01-13    nd          24.605    nd                
2015-01-13    nd          24.557    nd                
2015-01-13    nd          24.484    nd                
2015-01-13    nd          24.46     nd                
2015-01-13    nd          24.484    nd                
2015-01-13    nd          24.436    nd                
2015-01-13    nd          24.436    nd                
2015-01-13    nd          24.436    nd                
2015-01-13    nd          24.436    nd                
2015-01-13    nd          24.46     nd                
2015-01-13    nd          24.46     nd                
2015-01-13    nd          24.436    nd                
2015-01-13    nd          24.412    nd                
2015-01-13    nd          24.412    nd                
2015-01-13    nd          24.436    nd                
2015-01-13    nd          24.436    nd                
2015-01-13    nd          24.436    nd                
2015-01-13    nd          24.412    nd                
2015-01-13    nd          24.412    nd                
2015-01-13    nd          24.412    nd                
2015-01-13    nd          24.508    nd                
2015-01-13    nd          24.532    nd                
2015-01-13    nd          24.532    nd                
2015-01-13    nd          24.557    nd                
2015-01-13    nd          24.557    nd                
2015-01-13    nd          24.532    nd                
2015-01-13    nd          24.532    nd                
2015-01-13    nd          24.532    nd                
2015-01-13    nd          24.532    nd                
2015-01-13    nd          24.532    nd                
2015-01-13    nd          24.508    nd                
2015-01-13    nd          24.508    nd                
2015-01-13    nd          24.508    nd                
2015-01-13    nd          24.508    nd                
2015-01-13    nd          24.508    nd                
2015-01-13    nd          24.532    nd                
2015-01-13    nd          24.484    nd                
2015-01-13    nd          24.508    nd                
2015-01-13    nd          24.508    nd                
2015-01-13    nd          24.508    nd                
2015-01-13    nd          24.532    nd                
2015-01-13    nd          24.532    nd                
2015-01-13    nd          24.557    nd                
2015-01-13    nd          24.557    nd                
2015-01-13    nd          24.557    nd                
2015-01-13    nd          24.581    nd                
2015-01-13    nd          24.653    nd                
2015-01-13    nd          24.726    nd                
2015-01-13    nd          24.702    nd                
2015-01-13    nd          24.726    nd                
2015-01-13    nd          24.726    nd                
2015-01-13    nd          24.702    nd                
2015-01-13    nd          24.677    nd                
2015-01-13    nd          24.75     nd                
2015-01-13    nd          24.726    nd                
2015-01-14    nd          24.702    nd                
2015-01-14    nd          24.677    nd                
2015-01-14    nd          24.702    nd                
2015-01-14    nd          24.774    nd                
2015-01-14    nd          24.847    nd                
2015-01-14    nd          24.847    nd                
2015-01-14    nd          24.895    nd                
2015-01-14    nd          24.895    nd                
2015-01-14    nd          24.895    nd                
2015-01-14    nd          24.871    nd                
2015-01-14    nd          24.847    nd                
2015-01-14    nd          24.847    nd                
2015-01-14    nd          24.823    nd                
2015-01-14    nd          24.895    nd                
2015-01-14    nd          24.847    nd                
2015-01-14    nd          24.944    nd                
2015-01-14    nd          24.968    nd                
2015-01-14    nd          24.944    nd                
2015-01-14    nd          24.944    nd                
2015-01-14    nd          24.992    nd                
2015-01-14    nd          25.016    nd                
2015-01-14    nd          25.065    nd                
2015-01-14    nd          24.992    nd                
2015-01-14    nd          24.944    nd                
2015-01-14    nd          24.944    nd                
2015-01-14    nd          24.968    nd                
2015-01-14    nd          24.919    nd                
2015-01-14    nd          24.871    nd                
2015-01-14    nd          24.823    nd                
2015-01-14    nd          24.847    nd                
2015-01-14    nd          24.847    nd                
2015-01-14    nd          24.895    nd                
2015-01-14    nd          24.919    nd                
2015-01-14    nd          24.895    nd                
2015-01-14    nd          24.847    nd                
2015-01-14    nd          24.823    nd                
2015-01-14    nd          24.847    nd                
2015-01-14    nd          24.823    nd                
2015-01-14    nd          24.823    nd                
2015-01-14    nd          24.847    nd                
2015-01-14    nd          24.847    nd                
2015-01-14    nd          24.847    nd                
2015-01-14    nd          24.798    nd                
2015-01-14    nd          24.823    nd                
2015-01-14    nd          24.798    nd                
2015-01-14    nd          24.774    nd                
2015-01-14    nd          24.774    nd                
2015-01-14    nd          24.774    nd                
2015-01-14    nd          24.774    nd                
2015-01-14    nd          24.75     nd                
2015-01-14    nd          24.75     nd                
2015-01-14    nd          24.75     nd                
2015-01-14    nd          24.75     nd                
2015-01-14    nd          24.75     nd                
2015-01-14    nd          24.726    nd                
2015-01-14    nd          24.702    nd                
2015-01-14    nd          24.702    nd                
2015-01-14    nd          24.677    nd                
2015-01-14    nd          24.677    nd                
2015-01-14    nd          24.702    nd                
2015-01-14    nd          24.677    nd                
2015-01-14    nd          24.677    nd                
2015-01-14    nd          24.677    nd                
2015-01-14    nd          24.677    nd                
2015-01-14    nd          24.653    nd                
2015-01-14    nd          24.677    nd                
2015-01-14    nd          24.629    nd                
2015-01-14    nd          24.653    nd                
2015-01-14    nd          24.653    nd                
2015-01-14    nd          24.629    nd                
2015-01-14    nd          24.629    nd                
2015-01-14    nd          24.605    nd                
2015-01-14    nd          24.605    nd                
2015-01-14    nd          24.605    nd                
2015-01-14    nd          24.581    nd                
2015-01-14    nd          24.581    nd                
2015-01-14    nd          24.581    nd                
2015-01-14    nd          24.581    nd                
2015-01-14    nd          24.581    nd                
2015-01-14    nd          24.557    nd                
2015-01-14    nd          24.532    nd                
2015-01-14    nd          24.532    nd                
2015-01-14    nd          24.532    nd                
2015-01-14    nd          24.508    nd                
2015-01-14    nd          24.508    nd                
2015-01-14    nd          24.484    nd                
2015-01-14    nd          24.484    nd                
2015-01-14    nd          24.484    nd                
2015-01-14    nd          24.46     nd                
2015-01-14    nd          24.46     nd                
2015-01-14    nd          24.46     nd                
2015-01-14    nd          24.388    nd                
2015-01-14    nd          24.339    nd                
2015-01-14    nd          24.291    nd                
2015-01-14    nd          24.267    nd                
2015-01-14    nd          24.243    nd                
2015-01-14    nd          24.291    nd                
2015-01-14    nd          24.291    nd                
2015-01-14    nd          24.291    nd                
2015-01-14    nd          24.243    nd                
2015-01-14    nd          24.171    nd                
2015-01-14    nd          24.146    nd                
2015-01-14    nd          24.146    nd                
2015-01-14    nd          24.146    nd                
2015-01-14    nd          22.657    nd                
2015-01-14    nd          23.761    nd                
2015-01-14    nd          24.098    nd                
2015-01-14    nd          24.074    nd                
2015-01-14    nd          24.074    nd                
2015-01-14    nd          24.026    nd                
2015-01-14    nd          24.146    nd                
2015-01-14    nd          24.122    nd                
2015-01-14    nd          24.122    nd                
2015-01-14    nd          24.122    nd                
2015-01-14    nd          24.122    nd                
2015-01-14    nd          24.074    nd                
2015-01-14    nd          24.05     nd                
2015-01-14    nd          24.002    nd                
2015-01-14    nd          23.905    nd                
2015-01-14    nd          23.954    nd                
2015-01-14    nd          23.978    nd                
2015-01-14    nd          24.002    nd                
2015-01-14    nd          23.978    nd                
2015-01-14    nd          23.954    nd                
2015-01-14    nd          23.978    nd                
2015-01-14    nd          23.978    nd                
2015-01-14    nd          24.002    nd                
2015-01-14    nd          24.05     nd                
2015-01-14    nd          24.05     nd                
2015-01-14    nd          24.074    nd                
2015-01-14    nd          24.098    nd                
2015-01-14    nd          24.074    nd                
2015-01-14    nd          24.122    nd                
2015-01-14    nd          24.339    nd                
2015-01-14    nd          24.339    nd                
2015-01-14    nd          24.195    nd                
2015-01-14    nd          24.195    nd                
2015-01-14    nd          24.171    nd                
2015-01-14    nd          24.195    nd                
2015-01-14    nd          24.267    nd                
2015-01-14    nd          24.363    nd                
2015-01-14    nd          24.412    nd                
2015-01-14    nd          24.46     nd                
2015-01-14    nd          24.436    nd                
2015-01-15    nd          24.46     nd                
2015-01-15    nd          24.532    nd                
2015-01-15    nd          24.484    nd                
2015-01-15    nd          23.16     nd                
2015-01-15    nd          24.315    nd                
2015-01-15    nd          23.4      nd                
2015-01-15    nd          24.46     nd                
2015-01-15    nd          24.532    nd                
2015-01-15    nd          24.532    nd                
2015-01-15    nd          22.226    nd                
2015-01-15    nd          22.896    nd                
2015-01-15    nd          24.171    nd                
2015-01-15    nd          24.46     nd                
2015-01-15    nd          24.581    nd                
2015-01-15    nd          24.532    nd                
2015-01-15    nd          24.605    nd                
2015-01-15    nd          24.605    nd                
2015-01-15    nd          24.677    nd                
2015-01-15    nd          24.677    nd                
2015-01-15    nd          24.677    nd                
2015-01-15    nd          24.726    nd                
2015-01-15    nd          24.75     nd                
2015-01-15    nd          24.75     nd                
2015-01-15    nd          24.774    nd                
2015-01-15    nd          24.774    nd                
2015-01-15    nd          24.75     nd                
2015-01-15    nd          24.726    nd                
2015-01-15    nd          24.75     nd                
2015-01-15    nd          24.702    nd                
2015-01-15    nd          24.677    nd                
2015-01-15    nd          24.677    nd                
2015-01-15    nd          24.629    nd                
2015-01-15    nd          24.629    nd                
2015-01-15    nd          24.605    nd                
2015-01-15    nd          24.581    nd                
2015-01-15    nd          24.557    nd                
2015-01-15    nd          24.508    nd                
2015-01-15    nd          24.484    nd                
2015-01-15    nd          24.508    nd                
2015-01-15    nd          24.532    nd                
2015-01-15    nd          24.508    nd                
2015-01-15    nd          24.508    nd                
2015-01-15    nd          24.436    nd                
2015-01-15    nd          24.46     nd                
2015-01-15    nd          24.412    nd                
2015-01-15    nd          24.219    nd                
2015-01-15    nd          24.098    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.436    nd                
2015-01-15    nd          24.46     nd                
2015-01-15    nd          24.484    nd                
2015-01-15    nd          24.484    nd                
2015-01-15    nd          24.484    nd                
2015-01-15    nd          24.532    nd                
2015-01-15    nd          24.557    nd                
2015-01-15    nd          24.508    nd                
2015-01-15    nd          24.484    nd                
2015-01-15    nd          24.508    nd                
2015-01-15    nd          24.532    nd                
2015-01-15    nd          24.581    nd                
2015-01-15    nd          24.629    nd                
2015-01-15    nd          24.629    nd                
2015-01-15    nd          24.653    nd                
2015-01-15    nd          24.653    nd                
2015-01-15    nd          24.629    nd                
2015-01-15    nd          24.653    nd                
2015-01-15    nd          24.677    nd                
2015-01-15    nd          24.653    nd                
2015-01-15    nd          24.653    nd                
2015-01-15    nd          24.629    nd                
2015-01-15    nd          24.629    nd                
2015-01-15    nd          24.605    nd                
2015-01-15    nd          24.581    nd                
2015-01-15    nd          24.581    nd                
2015-01-15    nd          24.557    nd                
2015-01-15    nd          24.508    nd                
2015-01-15    nd          24.436    nd                
2015-01-15    nd          24.412    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.412    nd                
2015-01-15    nd          24.436    nd                
2015-01-15    nd          24.436    nd                
2015-01-15    nd          24.436    nd                
2015-01-15    nd          24.412    nd                
2015-01-15    nd          24.412    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.412    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.436    nd                
2015-01-15    nd          24.46     nd                
2015-01-15    nd          24.436    nd                
2015-01-15    nd          24.436    nd                
2015-01-15    nd          24.412    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.363    nd                
2015-01-15    nd          24.363    nd                
2015-01-15    nd          24.363    nd                
2015-01-15    nd          24.339    nd                
2015-01-15    nd          24.339    nd                
2015-01-15    nd          24.339    nd                
2015-01-15    nd          24.339    nd                
2015-01-15    nd          24.339    nd                
2015-01-15    nd          24.339    nd                
2015-01-15    nd          24.339    nd                
2015-01-15    nd          24.315    nd                
2015-01-15    nd          24.315    nd                
2015-01-15    nd          24.315    nd                
2015-01-15    nd          24.315    nd                
2015-01-15    nd          24.315    nd                
2015-01-15    nd          24.339    nd                
2015-01-15    nd          24.315    nd                
2015-01-15    nd          24.315    nd                
2015-01-15    nd          24.315    nd                
2015-01-15    nd          24.315    nd                
2015-01-15    nd          24.267    nd                
2015-01-15    nd          24.243    nd                
2015-01-15    nd          24.315    nd                
2015-01-15    nd          24.267    nd                
2015-01-15    nd          24.291    nd                
2015-01-15    nd          24.315    nd                
2015-01-15    nd          24.267    nd                
2015-01-15    nd          24.267    nd                
2015-01-15    nd          24.267    nd                
2015-01-15    nd          24.243    nd                
2015-01-15    nd          24.291    nd                
2015-01-15    nd          24.363    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.363    nd                
2015-01-15    nd          24.195    nd                
2015-01-15    nd          24.146    nd                
2015-01-15    nd          24.363    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.412    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.363    nd                
2015-01-15    nd          24.363    nd                
2015-01-15    nd          24.388    nd                
2015-01-15    nd          24.436    nd                
2015-01-16    nd          24.46     nd                
2015-01-16    nd          24.436    nd                
2015-01-16    nd          24.412    nd                
2015-01-16    nd          24.388    nd                
2015-01-16    nd          24.363    nd                
2015-01-16    nd          24.339    nd                
2015-01-16    nd          24.339    nd                
2015-01-16    nd          24.339    nd                
2015-01-16    nd          24.315    nd                
2015-01-16    nd          24.291    nd                
2015-01-16    nd          24.315    nd                
2015-01-16    nd          24.315    nd                
2015-01-16    nd          24.291    nd                
2015-01-16    nd          24.291    nd                
2015-01-16    nd          24.291    nd                
2015-01-16    nd          24.291    nd                
2015-01-16    nd          24.291    nd                
2015-01-16    nd          24.315    nd                
2015-01-16    nd          24.291    nd                
2015-01-16    nd          24.291    nd                
2015-01-16    nd          24.339    nd                
2015-01-16    nd          24.363    nd                
2015-01-16    nd          24.363    nd                
2015-01-16    nd          24.339    nd                
2015-01-16    nd          24.363    nd                
2015-01-16    nd          24.388    nd                
2015-01-16    nd          24.363    nd                
2015-01-16    nd          24.363    nd                
2015-01-16    nd          24.339    nd                
2015-01-16    nd          24.339    nd                
2015-01-16    nd          24.339    nd                
2015-01-16    nd          24.339    nd                
2015-01-16    nd          24.315    nd                
2015-01-16    nd          24.315    nd                
2015-01-16    nd          24.315    nd                
2015-01-16    nd          24.291    nd                
2015-01-16    nd          24.267    nd                
2015-01-16    nd          24.267    nd                
2015-01-16    nd          24.243    nd                
2015-01-16    nd          24.243    nd                
2015-01-16    nd          24.243    nd                
2015-01-16    nd          24.243    nd                
2015-01-16    nd          24.219    nd                
2015-01-16    nd          24.243    nd                
2015-01-16    nd          24.243    nd                
2015-01-16    nd          24.243    nd                
2015-01-16    nd          24.243    nd                
2015-01-16    nd          24.243    nd                
2015-01-16    nd          24.243    nd                
2015-01-16    nd          24.243    nd                
2015-01-16    nd          24.243    nd                
2015-01-16    nd          24.388    nd                
2015-01-16    nd          24.388    nd                
2015-01-16    nd          24.412    nd                
2015-01-16    nd          24.436    nd                
2015-01-16    nd          24.436    nd                
2015-01-16    nd          24.436    nd                
2015-01-16    nd          24.46     nd                
2015-01-16    nd          24.508    nd                
2015-01-16    nd          24.46     nd                
2015-01-16    nd          24.484    nd                
2015-01-16    nd          24.484    nd                
2015-01-16    nd          24.484    nd                
2015-01-16    nd          24.46     nd                
2015-01-16    nd          24.46     nd                
2015-01-16    nd          24.46     nd                
2015-01-16    nd          24.436    nd                
2015-01-16    nd          24.412    nd                
2015-01-16    nd          24.412    nd                
2015-01-16    nd          24.388    nd                
2015-01-16    nd          24.363    nd                
2015-01-16    nd          24.363    nd                
2015-01-16    nd          24.315    nd                
2015-01-16    nd          24.291    nd                
2015-01-16    nd          24.291    nd                
2015-01-16    nd          24.291    nd                
2015-01-16    nd          24.267    nd                
2015-01-16    nd          24.267    nd                
2015-01-16    nd          24.243    nd                
2015-01-16    nd          24.243    nd                
2015-01-16    nd          24.219    nd                
2015-01-16    nd          24.195    nd                
2015-01-16    nd          24.195    nd                
2015-01-16    nd          24.195    nd                
2015-01-16    nd          24.171    nd                
2015-01-16    nd          24.171    nd                
2015-01-16    nd          24.171    nd                
2015-01-16    nd          24.146    nd                
2015-01-16    nd          24.146    nd                
2015-01-16    nd          24.146    nd                
2015-01-16    nd          24.122    nd                
2015-01-16    nd          24.122    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.146    nd                
2015-01-16    nd          24.171    nd                
2015-01-16    nd          24.195    nd                
2015-01-16    nd          24.195    nd                
2015-01-16    nd          24.122    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.122    nd                
2015-01-16    nd          24.122    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.122    nd                
2015-01-16    nd          24.146    nd                
2015-01-16    nd          24.146    nd                
2015-01-16    nd          24.146    nd                
2015-01-16    nd          24.146    nd                
2015-01-16    nd          24.146    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.098    nd                
2015-01-16    nd          24.122    nd                
2015-01-16    nd          24.146    nd                
2015-01-16    nd          24.171    nd                
2015-01-16    nd          24.146    nd                
2015-01-16    nd          24.171    nd                
2015-01-16    nd          24.171    nd                
2015-01-16    nd          24.171    nd                
2015-01-16    nd          24.195    nd                
2015-01-16    nd          24.195    nd                
2015-01-16    nd          24.171    nd                
2015-01-16    nd          24.315    nd                
2015-01-16    nd          24.339    nd                
2015-01-16    nd          24.315    nd                
2015-01-16    nd          24.339    nd                
2015-01-16    nd          24.339    nd                
2015-01-16    nd          24.363    nd                
2015-01-16    nd          24.363    nd                
2015-01-16    nd          24.388    nd                
2015-01-16    nd          24.412    nd                
2015-01-16    nd          24.412    nd                
2015-01-16    nd          24.412    nd                
2015-01-16    nd          24.412    nd                
2015-01-16    nd          24.412    nd                
2015-01-16    nd          24.412    nd                
2015-01-17    nd          24.46     nd                
2015-01-17    nd          24.436    nd                
2015-01-17    nd          24.436    nd                
2015-01-17    nd          24.436    nd                
2015-01-17    nd          24.388    nd                
2015-01-17    nd          24.412    nd                
2015-01-17    nd          24.484    nd                
2015-01-17    nd          24.508    nd                
2015-01-17    nd          24.484    nd                
2015-01-17    nd          24.46     nd                
2015-01-17    nd          24.484    nd                
2015-01-17    nd          24.436    nd                
2015-01-17    nd          24.436    nd                
2015-01-17    nd          24.388    nd                
2015-01-17    nd          24.388    nd                
2015-01-17    nd          24.363    nd                
2015-01-17    nd          24.412    nd                
2015-01-17    nd          24.46     nd                
2015-01-17    nd          24.532    nd                
2015-01-17    nd          24.315    nd                
2015-01-17    nd          24.388    nd                
2015-01-17    nd          24.508    nd                
2015-01-17    nd          24.291    nd                
2015-01-17    nd          24.412    nd                
2015-01-17    nd          24.508    nd                
2015-01-17    nd          24.557    nd                
2015-01-17    nd          24.702    nd                
2015-01-17    nd          24.919    nd                
2015-01-17    nd          24.823    nd                
2015-01-17    nd          24.871    nd                
2015-01-17    nd          24.847    nd                
2015-01-17    nd          24.823    nd                
2015-01-17    nd          24.798    nd                
2015-01-17    nd          24.823    nd                
2015-01-17    nd          24.774    nd                
2015-01-17    nd          24.774    nd                
2015-01-17    nd          24.774    nd                
2015-01-17    nd          24.702    nd                
2015-01-17    nd          24.677    nd                
2015-01-17    nd          24.774    nd                
2015-01-17    nd          24.798    nd                
2015-01-17    nd          24.798    nd                
2015-01-17    nd          24.75     nd                
2015-01-17    nd          24.798    nd                
2015-01-17    nd          24.823    nd                
2015-01-17    nd          24.871    nd                
2015-01-17    nd          24.847    nd                
2015-01-17    nd          24.871    nd                
2015-01-17    nd          24.847    nd                
2015-01-17    nd          24.823    nd                
2015-01-17    nd          24.798    nd                
2015-01-17    nd          24.726    nd                
2015-01-17    nd          24.653    nd                
2015-01-17    nd          24.702    nd                
2015-01-17    nd          24.726    nd                
2015-01-17    nd          24.75     nd                
2015-01-17    nd          24.702    nd                
2015-01-17    nd          24.75     nd                
2015-01-17    nd          24.75     nd                
2015-01-17    nd          24.75     nd                
2015-01-17    nd          24.75     nd                
2015-01-17    nd          24.702    nd                
2015-01-17    nd          24.726    nd                
2015-01-17    nd          24.702    nd                
2015-01-17    nd          24.726    nd                
2015-01-17    nd          24.702    nd                
2015-01-17    nd          24.702    nd                
2015-01-17    nd          24.702    nd                
2015-01-17    nd          24.702    nd                
2015-01-17    nd          24.677    nd                
2015-01-17    nd          24.677    nd                
2015-01-17    nd          24.677    nd                
2015-01-17    nd          24.677    nd                
2015-01-17    nd          24.677    nd                
2015-01-17    nd          24.677    nd                
2015-01-17    nd          24.677    nd                
2015-01-17    nd          24.677    nd                
2015-01-17    nd          24.653    nd                
2015-01-17    nd          24.653    nd                
2015-01-17    nd          24.653    nd                
2015-01-17    nd          24.653    nd                
2015-01-17    nd          24.629    nd                
2015-01-17    nd          24.629    nd                
2015-01-17    nd          24.605    nd                
2015-01-17    nd          24.605    nd                
2015-01-17    nd          24.605    nd                
2015-01-17    nd          24.605    nd                
2015-01-17    nd          24.605    nd                
2015-01-17    nd          24.605    nd                
2015-01-17    nd          24.605    nd                
2015-01-17    nd          24.581    nd                
2015-01-17    nd          24.581    nd                
2015-01-17    nd          24.557    nd                
2015-01-17    nd          24.557    nd                
2015-01-17    nd          24.557    nd                
2015-01-17    nd          24.532    nd                
2015-01-17    nd          24.508    nd                
2015-01-17    nd          24.146    nd                
2015-01-17    nd          24.412    nd                
2015-01-17    nd          24.436    nd                
2015-01-17    nd          24.412    nd                
2015-01-17    nd          24.315    nd                
2015-01-17    nd          24.339    nd                
2015-01-17    nd          24.098    nd                
2015-01-17    nd          24.315    nd                
2015-01-17    nd          24.436    nd                
2015-01-17    nd          24.484    nd                
2015-01-17    nd          24.484    nd                
2015-01-17    nd          24.46     nd                
2015-01-17    nd          24.388    nd                
2015-01-17    nd          24.315    nd                
2015-01-17    nd          24.291    nd                
2015-01-17    nd          24.243    nd                
2015-01-17    nd          24.171    nd                
2015-01-17    nd          24.074    nd                
2015-01-17    nd          24.098    nd                
2015-01-17    nd          24.122    nd                
2015-01-17    nd          24.146    nd                
2015-01-17    nd          24.098    nd                
2015-01-17    nd          24.074    nd                
2015-01-17    nd          24.074    nd                
2015-01-17    nd          24.098    nd                
2015-01-17    nd          24.122    nd                
2015-01-17    nd          24.122    nd                
2015-01-17    nd          24.122    nd                
2015-01-17    nd          24.122    nd                
2015-01-17    nd          24.122    nd                
2015-01-17    nd          24.098    nd                
2015-01-17    nd          24.122    nd                
2015-01-17    nd          24.122    nd                
2015-01-17    nd          24.122    nd                
2015-01-17    nd          24.146    nd                
2015-01-17    nd          24.146    nd                
2015-01-17    nd          24.146    nd                
2015-01-17    nd          24.171    nd                
2015-01-17    nd          24.195    nd                
2015-01-17    nd          24.267    nd                
2015-01-17    nd          24.195    nd                
2015-01-17    nd          24.195    nd                
2015-01-17    nd          24.171    nd                
2015-01-17    nd          24.219    nd                
2015-01-17    nd          24.46     nd                
2015-01-17    nd          24.436    nd                
2015-01-17    nd          24.484    nd                
2015-01-18    nd          24.581    nd                
2015-01-18    nd          24.629    nd                
2015-01-18    nd          24.629    nd                
2015-01-18    nd          24.629    nd                
2015-01-18    nd          24.653    nd                
2015-01-18    nd          24.653    nd                
2015-01-18    nd          24.726    nd                
2015-01-18    nd          24.75     nd                
2015-01-18    nd          24.944    nd                
2015-01-18    nd          24.847    nd                
2015-01-18    nd          24.823    nd                
2015-01-18    nd          24.823    nd                
2015-01-18    nd          24.75     nd                
2015-01-18    nd          24.774    nd                
2015-01-18    nd          24.75     nd                
2015-01-18    nd          24.75     nd                
2015-01-18    nd          24.677    nd                
2015-01-18    nd          24.629    nd                
2015-01-18    nd          24.605    nd                
2015-01-18    nd          24.605    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.581    nd                
2015-01-18    nd          24.532    nd                
2015-01-18    nd          24.508    nd                
2015-01-18    nd          24.46     nd                
2015-01-18    nd          24.508    nd                
2015-01-18    nd          24.484    nd                
2015-01-18    nd          24.508    nd                
2015-01-18    nd          24.46     nd                
2015-01-18    nd          24.46     nd                
2015-01-18    nd          24.484    nd                
2015-01-18    nd          24.46     nd                
2015-01-18    nd          24.388    nd                
2015-01-18    nd          24.436    nd                
2015-01-18    nd          24.484    nd                
2015-01-18    nd          24.581    nd                
2015-01-18    nd          24.581    nd                
2015-01-18    nd          24.629    nd                
2015-01-18    nd          24.581    nd                
2015-01-18    nd          24.532    nd                
2015-01-18    nd          24.484    nd                
2015-01-18    nd          24.484    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.629    nd                
2015-01-18    nd          24.581    nd                
2015-01-18    nd          24.605    nd                
2015-01-18    nd          24.629    nd                
2015-01-18    nd          24.629    nd                
2015-01-18    nd          24.629    nd                
2015-01-18    nd          24.653    nd                
2015-01-18    nd          24.653    nd                
2015-01-18    nd          24.653    nd                
2015-01-18    nd          24.581    nd                
2015-01-18    nd          24.581    nd                
2015-01-18    nd          24.581    nd                
2015-01-18    nd          24.629    nd                
2015-01-18    nd          24.605    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.581    nd                
2015-01-18    nd          24.605    nd                
2015-01-18    nd          24.605    nd                
2015-01-18    nd          24.605    nd                
2015-01-18    nd          24.629    nd                
2015-01-18    nd          24.629    nd                
2015-01-18    nd          24.629    nd                
2015-01-18    nd          24.532    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.581    nd                
2015-01-18    nd          24.532    nd                
2015-01-18    nd          24.532    nd                
2015-01-18    nd          24.532    nd                
2015-01-18    nd          24.532    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.508    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.532    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.532    nd                
2015-01-18    nd          24.532    nd                
2015-01-18    nd          24.532    nd                
2015-01-18    nd          24.532    nd                
2015-01-18    nd          24.581    nd                
2015-01-18    nd          24.581    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.557    nd                
2015-01-18    nd          24.532    nd                
2015-01-18    nd          24.532    nd                
2015-01-18    nd          24.508    nd                
2015-01-18    nd          24.484    nd                
2015-01-18    nd          24.484    nd                
2015-01-18    nd          24.46     nd                
2015-01-18    nd          24.436    nd                
2015-01-18    nd          24.412    nd                
2015-01-18    nd          24.436    nd                
2015-01-18    nd          24.412    nd                
2015-01-18    nd          24.388    nd                
2015-01-18    nd          24.388    nd                
2015-01-18    nd          24.363    nd                
2015-01-18    nd          24.339    nd                
2015-01-18    nd          24.339    nd                
2015-01-18    nd          24.339    nd                
2015-01-18    nd          24.339    nd                
2015-01-18    nd          24.339    nd                
2015-01-18    nd          24.363    nd                
2015-01-18    nd          24.363    nd                
2015-01-18    nd          24.363    nd                
2015-01-18    nd          24.339    nd                
2015-01-18    nd          24.339    nd                
2015-01-18    nd          24.363    nd                
2015-01-18    nd          24.363    nd                
2015-01-18    nd          24.363    nd                
2015-01-18    nd          24.363    nd                
2015-01-18    nd          24.388    nd                
2015-01-18    nd          24.412    nd                
2015-01-18    nd          24.436    nd                
2015-01-18    nd          24.436    nd                
2015-01-18    nd          24.46     nd                
2015-01-18    nd          24.46     nd                
2015-01-18    nd          24.388    nd                
2015-01-18    nd          24.46     nd                
2015-01-18    nd          24.412    nd                
2015-01-18    nd          24.291    nd                
2015-01-18    nd          24.291    nd                
2015-01-18    nd          24.267    nd                
2015-01-18    nd          24.388    nd                
2015-01-18    nd          24.291    nd                
2015-01-18    nd          24.315    nd                
2015-01-18    nd          24.363    nd                
2015-01-18    nd          24.436    nd                
2015-01-18    nd          24.484    nd                
2015-01-18    nd          24.46     nd                
2015-01-18    nd          24.315    nd                
2015-01-18    nd          24.339    nd                
2015-01-18    nd          24.267    nd                
2015-01-18    nd          24.508    nd                
2015-01-18    nd          24.484    nd                
2015-01-18    nd          24.484    nd                
2015-01-19    nd          24.532    nd                
2015-01-19    nd          24.508    nd                
2015-01-19    nd          24.46     nd                
2015-01-19    nd          24.46     nd                
2015-01-19    nd          24.46     nd                
2015-01-19    nd          24.46     nd                
2015-01-19    nd          24.436    nd                
2015-01-19    nd          24.484    nd                
2015-01-19    nd          24.508    nd                
2015-01-19    nd          24.581    nd                
2015-01-19    nd          24.581    nd                
2015-01-19    nd          24.774    nd                
2015-01-19    nd          24.968    nd                
2015-01-19    nd          25.016    nd                
2015-01-19    nd          24.992    nd                
2015-01-19    nd          25.04     nd                
2015-01-19    nd          25.016    nd                
2015-01-19    nd          24.968    nd                
2015-01-19    nd          24.968    nd                
2015-01-19    nd          24.944    nd                
2015-01-19    nd          24.847    nd                
2015-01-19    nd          24.798    nd                
2015-01-19    nd          24.992    nd                
2015-01-19    nd          25.04     nd                
2015-01-19    nd          25.016    nd                
2015-01-19    nd          24.968    nd                
2015-01-19    nd          24.847    nd                
2015-01-19    nd          24.919    nd                
2015-01-19    nd          24.919    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.629    nd                
2015-01-19    nd          24.581    nd                
2015-01-19    nd          24.557    nd                
2015-01-19    nd          24.557    nd                
2015-01-19    nd          24.557    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.629    nd                
2015-01-19    nd          24.653    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.702    nd                
2015-01-19    nd          24.702    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.653    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.653    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.653    nd                
2015-01-19    nd          24.653    nd                
2015-01-19    nd          24.629    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.629    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.702    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.702    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.702    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.677    nd                
2015-01-19    nd          24.653    nd                
2015-01-19    nd          24.653    nd                
2015-01-19    nd          24.653    nd                
2015-01-19    nd          24.629    nd                
2015-01-19    nd          24.629    nd                
2015-01-19    nd          24.629    nd                
2015-01-19    nd          24.629    nd                
2015-01-19    nd          24.629    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.629    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.605    nd                
2015-01-19    nd          24.363    nd                
2015-01-19    nd          24.363    nd                
2015-01-19    nd          24.363    nd                
2015-01-19    nd          24.388    nd                
2015-01-19    nd          24.363    nd                
2015-01-19    nd          24.339    nd                
2015-01-19    nd          24.363    nd                
2015-01-19    nd          24.436    nd                
2015-01-19    nd          24.363    nd                
2015-01-19    nd          24.171    nd                
2015-01-19    nd          24.291    nd                
2015-01-19    nd          24.219    nd                
2015-01-19    nd          23.978    nd                
2015-01-19    nd          23.93     nd                
2015-01-19    nd          23.905    nd                
2015-01-19    nd          23.857    nd                
2015-01-19    nd          23.761    nd                
2015-01-19    nd          23.833    nd                
2015-01-19    nd          23.954    nd                
2015-01-19    nd          23.761    nd                
2015-01-19    nd          23.954    nd                
2015-01-19    nd          23.905    nd                
2015-01-19    nd          23.569    nd                
2015-01-19    nd          23.4      nd                
2015-01-19    nd          23.689    nd                
2015-01-19    nd          23.833    nd                
2015-01-19    nd          24.002    nd                
2015-01-19    nd          23.809    nd                
2015-01-19    nd          23.785    nd                
2015-01-19    nd          24.05     nd                
2015-01-19    nd          24.074    nd                
2015-01-19    nd          24.05     nd                
2015-01-19    nd          23.569    nd                
2015-01-19    nd          23.208    nd                
2015-01-19    nd          23.857    nd                
2015-01-19    nd          23.833    nd                
2015-01-19    nd          23.881    nd                
2015-01-19    nd          23.857    nd                
2015-01-19    nd          23.424    nd                
2015-01-19    nd          23.737    nd                
2015-01-19    nd          23.28     nd                
2015-01-19    nd          23.208    nd                
2015-01-19    nd          23.857    nd                
2015-01-20    nd          23.689    nd                
2015-01-20    nd          23.905    nd                
2015-01-20    nd          23.689    nd                
2015-01-20    nd          23.761    nd                
2015-01-20    nd          23.857    nd                
2015-01-20    nd          23.521    nd                
2015-01-20    nd          24.05     nd                
2015-01-20    nd          23.016    nd                
2015-01-20    nd          22.106    nd                
2015-01-20    nd          23.954    nd                
2015-01-20    nd          23.978    nd                
2015-01-20    nd          24.171    nd                
2015-01-20    nd          24.171    nd                
2015-01-20    nd          24.171    nd                
2015-01-20    nd          24.436    nd                
2015-01-20    nd          24.484    nd                
2015-01-20    nd          24.532    nd                
2015-01-20    nd          24.605    nd                
2015-01-20    nd          24.581    nd                
2015-01-20    nd          24.557    nd                
2015-01-20    nd          24.581    nd                
2015-01-20    nd          24.581    nd                
2015-01-20    nd          24.581    nd                
2015-01-20    nd          24.581    nd                
2015-01-20    nd          24.581    nd                
2015-01-20    nd          24.315    nd                
2015-01-20    nd          24.436    nd                
2015-01-20    nd          24.46     nd                
2015-01-20    nd          24.363    nd                
2015-01-20    nd          24.339    nd                
2015-01-20    nd          24.508    nd                
2015-01-20    nd          24.532    nd                
2015-01-20    nd          24.363    nd                
2015-01-20    nd          24.484    nd                
2015-01-20    nd          24.291    nd                
2015-01-20    nd          24.508    nd                
2015-01-20    nd          24.557    nd                
2015-01-20    nd          24.532    nd                
2015-01-20    nd          23.617    nd                
2015-01-20    nd          23.617    nd                
2015-01-20    nd          24.146    nd                
2015-01-20    nd          24.436    nd                
2015-01-20    nd          24.46     nd                
2015-01-20    nd          22.824    nd                
2015-01-20    nd          23.256    nd                
2015-01-20    nd          22.13     nd                
2015-01-20    nd          24.267    nd                
2015-01-20    nd          23.256    nd                
2015-01-20    nd          23.448    nd                
2015-01-20    nd          23.112    nd                
2015-01-20    nd          23.304    nd                
2015-01-20    nd          23.352    nd                
2015-01-20    nd          23.28     nd                
2015-01-20    nd          23.424    nd                
2015-01-20    nd          22.298    nd                
2015-01-20    nd          22.705    nd                
2015-01-20    nd          22.776    nd                
2015-01-20    nd          22.082    nd                
2015-01-20    nd          21.604    nd                
2015-01-20    nd          22.848    nd                
2015-01-20    nd          22.609    nd                
2015-01-20    nd          22.489    nd                
2015-01-20    nd          22.417    nd                
2015-01-20    nd          21.342    nd                
2015-01-20    nd          22.441    nd                
2015-01-20    nd          23.16     nd                
2015-01-20    nd          22.25     nd                
2015-01-20    nd          22.489    nd                
2015-01-20    nd          22.8      nd                
2015-01-20    nd          22.729    nd                
2015-01-20    nd          23.016    nd                
2015-01-20    nd          23.641    nd                
2015-01-20    nd          23.424    nd                
2015-01-20    nd          23.136    nd                
2015-01-20    nd          23.569    nd                
2015-01-20    nd          22.848    nd                
2015-01-20    nd          22.944    nd                
2015-01-20    nd          23.28     nd                
2015-01-20    nd          23.472    nd                
2015-01-20    nd          23.232    nd                
2015-01-20    nd          23.064    nd                
2015-01-20    nd          23.569    nd                
2015-01-20    nd          23.424    nd                
2015-01-20    nd          23.232    nd                
2015-01-20    nd          23.569    nd                
2015-01-20    nd          23.641    nd                
2015-01-20    nd          23.617    nd                
2015-01-20    nd          23.665    nd                
2015-01-20    nd          23.641    nd                
2015-01-20    nd          23.641    nd                
2015-01-20    nd          23.641    nd                
2015-01-20    nd          23.713    nd                
2015-01-20    nd          23.761    nd                
2015-01-20    nd          23.785    nd                
2015-01-20    nd          23.761    nd                
2015-01-20    nd          23.713    nd                
2015-01-20    nd          23.665    nd                
2015-01-20    nd          23.4      nd                
2015-01-20    nd          23.424    nd                
2015-01-20    nd          23.617    nd                
2015-01-20    nd          23.713    nd                
2015-01-20    nd          23.689    nd                
2015-01-20    nd          23.665    nd                
2015-01-20    nd          23.617    nd                
2015-01-20    nd          23.617    nd                
2015-01-20    nd          23.641    nd                
2015-01-20    nd          23.689    nd                
2015-01-20    nd          23.761    nd                
2015-01-20    nd          23.737    nd                
2015-01-20    nd          23.713    nd                
2015-01-20    nd          23.761    nd                
2015-01-20    nd          23.833    nd                
2015-01-20    nd          23.809    nd                
2015-01-20    nd          23.761    nd                
2015-01-20    nd          23.713    nd                
2015-01-20    nd          23.713    nd                
2015-01-20    nd          23.833    nd                
2015-01-20    nd          23.857    nd                
2015-01-20    nd          23.593    nd                
2015-01-20    nd          23.857    nd                
2015-01-20    nd          23.833    nd                
2015-01-20    nd          23.93     nd                
2015-01-20    nd          23.954    nd                
2015-01-20    nd          23.857    nd                
2015-01-20    nd          23.809    nd                
2015-01-20    nd          23.954    nd                
2015-01-20    nd          23.954    nd                
2015-01-20    nd          23.833    nd                
2015-01-20    nd          23.978    nd                
2015-01-20    nd          23.978    nd                
2015-01-20    nd          23.954    nd                
2015-01-20    nd          24.002    nd                
2015-01-20    nd          24.026    nd                
2015-01-20    nd          24.026    nd                
2015-01-20    nd          23.93     nd                
2015-01-20    nd          23.785    nd                
2015-01-20    nd          23.954    nd                
2015-01-20    nd          24.05     nd                
2015-01-20    nd          24.074    nd                
2015-01-20    nd          22.992    nd                
2015-01-20    nd          24.098    nd                
2015-01-20    nd          24.171    nd                
2015-01-20    nd          24.146    nd                
2015-01-20    nd          24.146    nd                
2015-01-21    nd          24.146    nd                
2015-01-21    nd          24.098    nd                
2015-01-21    nd          24.171    nd                
2015-01-21    nd          24.098    nd                
2015-01-21    nd          24.074    nd                
2015-01-21    nd          24.219    nd                
2015-01-21    nd          24.122    nd                
2015-01-21    nd          23.761    nd                
2015-01-21    nd          24.098    nd                
2015-01-21    nd          24.267    nd                
2015-01-21    nd          24.243    nd                
2015-01-21    nd          24.243    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.339    nd                
2015-01-21    nd          24.339    nd                
2015-01-21    nd          24.315    nd                
2015-01-21    nd          24.412    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.243    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.315    nd                
2015-01-21    nd          24.315    nd                
2015-01-21    nd          24.412    nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.412    nd                
2015-01-21    nd          24.267    nd                
2015-01-21    nd          24.388    nd                
2015-01-21    nd          24.436    nd                
2015-01-21    nd          23.424    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.508    nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.484    nd                
2015-01-21    nd          24.484    nd                
2015-01-21    nd          24.484    nd                
2015-01-21    nd          24.436    nd                
2015-01-21    nd          24.388    nd                
2015-01-21    nd          24.412    nd                
2015-01-21    nd          24.532    nd                
2015-01-21    nd          24.557    nd                
2015-01-21    nd          24.508    nd                
2015-01-21    nd          24.508    nd                
2015-01-21    nd          24.484    nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.436    nd                
2015-01-21    nd          24.484    nd                
2015-01-21    nd          24.508    nd                
2015-01-21    nd          24.508    nd                
2015-01-21    nd          24.508    nd                
2015-01-21    nd          24.339    nd                
2015-01-21    nd          24.508    nd                
2015-01-21    nd          24.508    nd                
2015-01-21    nd          24.412    nd                
2015-01-21    nd          24.436    nd                
2015-01-21    nd          24.508    nd                
2015-01-21    nd          24.484    nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.436    nd                
2015-01-21    nd          24.436    nd                
2015-01-21    nd          24.436    nd                
2015-01-21    nd          24.412    nd                
2015-01-21    nd          24.388    nd                
2015-01-21    nd          23.761    nd                
2015-01-21    nd          24.315    nd                
2015-01-21    nd          23.208    nd                
2015-01-21    nd          23.641    nd                
2015-01-21    nd          23.978    nd                
2015-01-21    nd          24.219    nd                
2015-01-21    nd          23.352    nd                
2015-01-21    nd          23.472    nd                
2015-01-21    nd          23.064    nd                
2015-01-21    nd          24.291    nd                
2015-01-21    nd          24.243    nd                
2015-01-21    nd          24.388    nd                
2015-01-21    nd          24.291    nd                
2015-01-21    nd          24.171    nd                
2015-01-21    nd          24.098    nd                
2015-01-21    nd          24.195    nd                
2015-01-21    nd          24.339    nd                
2015-01-21    nd          24.315    nd                
2015-01-21    nd          24.315    nd                
2015-01-21    nd          24.339    nd                
2015-01-21    nd          24.267    nd                
2015-01-21    nd          24.315    nd                
2015-01-21    nd          24.315    nd                
2015-01-21    nd          24.267    nd                
2015-01-21    nd          24.315    nd                
2015-01-21    nd          24.315    nd                
2015-01-21    nd          24.291    nd                
2015-01-21    nd          24.243    nd                
2015-01-21    nd          24.291    nd                
2015-01-21    nd          24.315    nd                
2015-01-21    nd          24.339    nd                
2015-01-21    nd          24.339    nd                
2015-01-21    nd          24.339    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.315    nd                
2015-01-21    nd          24.339    nd                
2015-01-21    nd          24.339    nd                
2015-01-21    nd          24.388    nd                
2015-01-21    nd          24.388    nd                
2015-01-21    nd          24.388    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.339    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.339    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.363    nd                
2015-01-21    nd          24.388    nd                
2015-01-21    nd          24.388    nd                
2015-01-21    nd          24.388    nd                
2015-01-21    nd          24.436    nd                
2015-01-21    nd          24.436    nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.484    nd                
2015-01-21    nd          24.484    nd                
2015-01-21    nd          24.484    nd                
2015-01-21    nd          24.508    nd                
2015-01-21    nd          24.315    nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.484    nd                
2015-01-21    nd          24.484    nd                
2015-01-21    nd          24.484    nd                
2015-01-21    nd          24.484    nd                
2015-01-21    nd          24.436    nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.436    nd                
2015-01-21    nd          24.46     nd                
2015-01-21    nd          24.46     nd                
2015-01-22    nd          24.46     nd                
2015-01-22    nd          24.436    nd                
2015-01-22    nd          24.436    nd                
2015-01-22    nd          24.412    nd                
2015-01-22    nd          24.412    nd                
2015-01-22    nd          24.412    nd                
2015-01-22    nd          24.436    nd                
2015-01-22    nd          24.388    nd                
2015-01-22    nd          24.388    nd                
2015-01-22    nd          24.363    nd                
2015-01-22    nd          24.315    nd                
2015-01-22    nd          24.363    nd                
2015-01-22    nd          24.315    nd                
2015-01-22    nd          24.219    nd                
2015-01-22    nd          24.122    nd                
2015-01-22    nd          23.665    nd                
2015-01-22    nd          24.026    nd                
2015-01-22    nd          23.497    nd                
2015-01-22    nd          23.641    nd                
2015-01-22    nd          24.122    nd                
2015-01-22    nd          24.219    nd                
2015-01-22    nd          24.267    nd                
2015-01-22    nd          24.267    nd                
2015-01-22    nd          24.267    nd                
2015-01-22    nd          24.243    nd                
2015-01-22    nd          24.219    nd                
2015-01-22    nd          24.267    nd                
2015-01-22    nd          24.363    nd                
2015-01-22    nd          24.388    nd                
2015-01-22    nd          24.339    nd                
2015-01-22    nd          24.363    nd                
2015-01-22    nd          24.339    nd                
2015-01-22    nd          24.339    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.339    nd                
2015-01-22    nd          24.315    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.267    nd                
2015-01-22    nd          24.267    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.315    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.219    nd                
2015-01-22    nd          24.267    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.219    nd                
2015-01-22    nd          24.195    nd                
2015-01-22    nd          24.195    nd                
2015-01-22    nd          24.195    nd                
2015-01-22    nd          24.219    nd                
2015-01-22    nd          24.243    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.315    nd                
2015-01-22    nd          24.002    nd                
2015-01-22    nd          24.146    nd                
2015-01-22    nd          24.315    nd                
2015-01-22    nd          24.315    nd                
2015-01-22    nd          24.315    nd                
2015-01-22    nd          24.339    nd                
2015-01-22    nd          24.267    nd                
2015-01-22    nd          24.315    nd                
2015-01-22    nd          24.315    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.315    nd                
2015-01-22    nd          24.291    nd                
2015-01-22    nd          24.267    nd                
2015-01-22    nd          24.243    nd                
2015-01-22    nd          24.267    nd                
2015-01-22    nd          24.267    nd                
2015-01-22    nd          24.267    nd                
2015-01-22    nd          24.243    nd                
2015-01-22    nd          24.243    nd                
2015-01-22    nd          24.195    nd                
2015-01-22    nd          24.219    nd                
2015-01-22    nd          24.243    nd                
2015-01-22    nd          24.195    nd                
2015-01-22    nd          24.219    nd                
2015-01-22    nd          24.171    nd                
2015-01-22    nd          24.171    nd                
2015-01-22    nd          24.171    nd                
2015-01-22    nd          24.195    nd                
2015-01-22    nd          24.195    nd                
2015-01-22    nd          24.195    nd                
2015-01-22    nd          24.219    nd                
2015-01-22    nd          24.219    nd                
2015-01-22    nd          24.146    nd                
2015-01-22    nd          24.171    nd                
2015-01-22    nd          24.171    nd                
2015-01-22    nd          24.195    nd                
2015-01-22    nd          23.978    nd                
2015-01-22    nd          23.689    nd                
2015-01-22    nd          23.689    nd                
2015-01-22    nd          23.785    nd                
2015-01-22    nd          23.665    nd                
2015-01-22    nd          23.689    nd                
2015-01-22    nd          23.737    nd                
2015-01-22    nd          23.737    nd                
2015-01-22    nd          23.833    nd                
2015-01-22    nd          23.737    nd                
2015-01-22    nd          23.569    nd                
2015-01-22    nd          23.737    nd                
2015-01-22    nd          23.737    nd                
2015-01-22    nd          23.737    nd                
2015-01-22    nd          23.785    nd                
2015-01-22    nd          23.881    nd                
2015-01-22    nd          23.954    nd                
2015-01-22    nd          23.569    nd                
2015-01-22    nd          23.424    nd                
2015-01-22    nd          23.93     nd                
2015-01-22    nd          23.93     nd                
2015-01-22    nd          24.05     nd                
2015-01-22    nd          23.809    nd                
2015-01-22    nd          24.074    nd                
2015-01-22    nd          24.146    nd                
2015-01-22    nd          24.195    nd                
2015-01-22    nd          24.243    nd                
2015-01-22    nd          24.219    nd                
2015-01-22    nd          24.267    nd                
2015-01-22    nd          24.315    nd                
2015-01-22    nd          24.339    nd                
2015-01-22    nd          24.388    nd                
2015-01-22    nd          24.315    nd                
2015-01-22    nd          24.315    nd                
2015-01-22    nd          24.412    nd                
2015-01-22    nd          24.484    nd                
2015-01-22    nd          24.508    nd                
2015-01-22    nd          24.484    nd                
2015-01-22    nd          24.532    nd                
2015-01-22    nd          24.532    nd                
2015-01-22    nd          24.484    nd                
2015-01-22    nd          24.484    nd                
2015-01-22    nd          24.484    nd                
2015-01-22    nd          24.581    nd                
2015-01-22    nd          24.605    nd                
2015-01-22    nd          24.581    nd                
2015-01-22    nd          24.557    nd                
2015-01-22    nd          24.532    nd                
2015-01-23    nd          24.436    nd                
2015-01-23    nd          24.508    nd                
2015-01-23    nd          24.436    nd                
2015-01-23    nd          24.436    nd                
2015-01-23    nd          24.412    nd                
2015-01-23    nd          24.412    nd                
2015-01-23    nd          24.412    nd                
2015-01-23    nd          24.388    nd                
2015-01-23    nd          24.484    nd                
2015-01-23    nd          24.532    nd                
2015-01-23    nd          24.557    nd                
2015-01-23    nd          24.605    nd                
2015-01-23    nd          24.605    nd                
2015-01-23    nd          24.605    nd                
2015-01-23    nd          24.605    nd                
2015-01-23    nd          24.605    nd                
2015-01-23    nd          24.629    nd                
2015-01-23    nd          24.532    nd                
2015-01-23    nd          24.557    nd                
2015-01-23    nd          24.532    nd                
2015-01-23    nd          24.532    nd                
2015-01-23    nd          24.532    nd                
2015-01-23    nd          24.557    nd                
2015-01-23    nd          24.532    nd                
2015-01-23    nd          24.532    nd                
2015-01-23    nd          24.508    nd                
2015-01-23    nd          24.508    nd                
2015-01-23    nd          24.532    nd                
2015-01-23    nd          24.557    nd                
2015-01-23    nd          24.532    nd                
2015-01-23    nd          24.557    nd                
2015-01-23    nd          24.532    nd                
2015-01-23    nd          24.484    nd                
2015-01-23    nd          24.436    nd                
2015-01-23    nd          24.436    nd                
2015-01-23    nd          24.388    nd                
2015-01-23    nd          24.412    nd                
2015-01-23    nd          24.363    nd                
2015-01-23    nd          24.339    nd                
2015-01-23    nd          24.315    nd                
2015-01-23    nd          24.291    nd                
2015-01-23    nd          24.291    nd                
2015-01-23    nd          24.315    nd                
2015-01-23    nd          24.339    nd                
2015-01-23    nd          24.363    nd                
2015-01-23    nd          24.339    nd                
2015-01-23    nd          24.339    nd                
2015-01-23    nd          24.363    nd                
2015-01-23    nd          24.388    nd                
2015-01-23    nd          24.388    nd                
2015-01-23    nd          24.388    nd                
2015-01-23    nd          24.436    nd                
2015-01-23    nd          24.46     nd                
2015-01-23    nd          24.484    nd                
2015-01-23    nd          24.484    nd                
2015-01-23    nd          24.484    nd                
2015-01-23    nd          24.484    nd                
2015-01-23    nd          24.484    nd                
2015-01-23    nd          24.146    nd                
2015-01-23    nd          23.978    nd                
2015-01-23    nd          23.713    nd                
2015-01-23    nd          24.219    nd                
2015-01-23    nd          24.267    nd                
2015-01-23    nd          24.339    nd                
2015-01-23    nd          24.315    nd                
2015-01-23    nd          24.315    nd                
2015-01-23    nd          24.339    nd                
2015-01-23    nd          24.291    nd                
2015-01-23    nd          24.291    nd                
2015-01-23    nd          24.267    nd                
2015-01-23    nd          24.267    nd                
2015-01-23    nd          24.219    nd                
2015-01-23    nd          24.243    nd                
2015-01-23    nd          24.195    nd                
2015-01-23    nd          24.219    nd                
2015-01-23    nd          24.171    nd                
2015-01-23    nd          24.026    nd                
2015-01-23    nd          24.002    nd                
2015-01-23    nd          24.098    nd                
2015-01-23    nd          24.195    nd                
2015-01-23    nd          24.195    nd                
2015-01-23    nd          24.219    nd                
2015-01-23    nd          24.195    nd                
2015-01-23    nd          24.219    nd                
2015-01-23    nd          24.219    nd                
2015-01-23    nd          24.195    nd                
2015-01-23    nd          24.195    nd                
2015-01-23    nd          24.195    nd                
2015-01-23    nd          24.219    nd                
2015-01-23    nd          24.195    nd                
2015-01-23    nd          24.171    nd                
2015-01-23    nd          24.171    nd                
2015-01-23    nd          24.146    nd                
2015-01-23    nd          24.146    nd                
2015-01-23    nd          24.146    nd                
2015-01-23    nd          24.146    nd                
2015-01-23    nd          24.146    nd                
2015-01-23    nd          24.122    nd                
2015-01-23    nd          24.074    nd                
2015-01-23    nd          24.122    nd                
2015-01-23    nd          24.122    nd                
2015-01-23    nd          24.122    nd                
2015-01-23    nd          24.122    nd                
2015-01-23    nd          24.098    nd                
2015-01-23    nd          24.098    nd                
2015-01-23    nd          23.881    nd                
2015-01-23    nd          23.569    nd                
2015-01-23    nd          23.232    nd                
2015-01-23    nd          22.944    nd                
2015-01-23    nd          22.824    nd                
2015-01-23    nd          22.705    nd                
2015-01-23    nd          22.561    nd                
2015-01-23    nd          22.585    nd                
2015-01-23    nd          22.896    nd                
2015-01-23    nd          23.136    nd                
2015-01-23    nd          23.208    nd                
2015-01-23    nd          23.28     nd                
2015-01-23    nd          23.304    nd                
2015-01-23    nd          23.352    nd                
2015-01-23    nd          23.352    nd                
2015-01-23    nd          23.352    nd                
2015-01-23    nd          23.448    nd                
2015-01-23    nd          23.521    nd                
2015-01-23    nd          23.954    nd                
2015-01-23    nd          24.146    nd                
2015-01-23    nd          24.026    nd                
2015-01-23    nd          24.195    nd                
2015-01-23    nd          24.171    nd                
2015-01-23    nd          24.146    nd                
2015-01-23    nd          24.026    nd                
2015-01-23    nd          23.689    nd                
2015-01-23    nd          24.026    nd                
2015-01-23    nd          23.857    nd                
2015-01-23    nd          23.833    nd                
2015-01-23    nd          24.074    nd                
2015-01-23    nd          24.05     nd                
2015-01-23    nd          23.689    nd                
2015-01-23    nd          23.809    nd                
2015-01-23    nd          23.857    nd                
2015-01-23    nd          23.737    nd                
2015-01-23    nd          23.809    nd                
2015-01-23    nd          23.737    nd                
2015-01-23    nd          23.665    nd                
2015-01-23    nd          23.737    nd                
2015-01-24    nd          23.617    nd                
2015-01-24    nd          23.545    nd                
2015-01-24    nd          22.513    nd                
2015-01-24    nd          23.617    nd                
2015-01-24    nd          23.641    nd                
2015-01-24    nd          23.4      nd                
2015-01-24    nd          23.593    nd                
2015-01-24    nd          23.569    nd                
2015-01-24    nd          23.93     nd                
2015-01-24    nd          23.905    nd                
2015-01-24    nd          23.93     nd                
2015-01-24    nd          23.665    nd                
2015-01-24    nd          24.026    nd                
2015-01-24    nd          24.026    nd                
2015-01-24    nd          23.978    nd                
2015-01-24    nd          24.002    nd                
2015-01-24    nd          23.905    nd                
2015-01-24    nd          24.05     nd                
2015-01-24    nd          24.074    nd                
2015-01-24    nd          24.05     nd                
2015-01-24    nd          24.098    nd                
2015-01-24    nd          24.05     nd                
2015-01-24    nd          23.978    nd                
2015-01-24    nd          23.93     nd                
2015-01-24    nd          23.905    nd                
2015-01-24    nd          23.93     nd                
2015-01-24    nd          23.472    nd                
2015-01-24    nd          23.088    nd                
2015-01-24    nd          23.016    nd                
2015-01-24    nd          23.545    nd                
2015-01-24    nd          23.737    nd                
2015-01-24    nd          22.537    nd                
2015-01-24    nd          23.545    nd                
2015-01-24    nd          23.713    nd                
2015-01-24    nd          23.713    nd                
2015-01-24    nd          23.737    nd                
2015-01-24    nd          23.737    nd                
2015-01-24    nd          23.761    nd                
2015-01-24    nd          23.737    nd                
2015-01-24    nd          23.665    nd                
2015-01-24    nd          23.136    nd                
2015-01-24    nd          23.232    nd                
2015-01-24    nd          23.184    nd                
2015-01-24    nd          23.521    nd                
2015-01-24    nd          23.521    nd                
2015-01-24    nd          23.04     nd                
2015-01-24    nd          23.16     nd                
2015-01-24    nd          23.112    nd                
2015-01-24    nd          22.992    nd                
2015-01-24    nd          23.521    nd                
2015-01-24    nd          23.545    nd                
2015-01-24    nd          23.448    nd                
2015-01-24    nd          23.593    nd                
2015-01-24    nd          23.617    nd                
2015-01-24    nd          23.617    nd                
2015-01-24    nd          23.617    nd                
2015-01-24    nd          23.593    nd                
2015-01-24    nd          23.593    nd                
2015-01-24    nd          23.617    nd                
2015-01-24    nd          23.593    nd                
2015-01-24    nd          23.593    nd                
2015-01-24    nd          23.641    nd                
2015-01-24    nd          23.665    nd                
2015-01-24    nd          23.713    nd                
2015-01-24    nd          23.737    nd                
2015-01-24    nd          23.809    nd                
2015-01-24    nd          23.857    nd                
2015-01-24    nd          23.905    nd                
2015-01-24    nd          23.905    nd                
2015-01-24    nd          23.881    nd                
2015-01-24    nd          23.665    nd                
2015-01-24    nd          23.833    nd                
2015-01-24    nd          23.737    nd                
2015-01-24    nd          23.857    nd                
2015-01-24    nd          23.881    nd                
2015-01-24    nd          23.905    nd                
2015-01-24    nd          24.146    nd                
2015-01-24    nd          24.388    nd                
2015-01-24    nd          24.339    nd                
2015-01-24    nd          24.339    nd                
2015-01-24    nd          24.267    nd                
2015-01-24    nd          24.219    nd                
2015-01-24    nd          24.243    nd                
2015-01-24    nd          24.291    nd                
2015-01-24    nd          24.315    nd                
2015-01-24    nd          24.291    nd                
2015-01-24    nd          24.291    nd                
2015-01-24    nd          24.243    nd                
2015-01-24    nd          24.243    nd                
2015-01-24    nd          24.195    nd                
2015-01-24    nd          24.195    nd                
2015-01-24    nd          24.195    nd                
2015-01-24    nd          24.195    nd                
2015-01-24    nd          24.195    nd                
2015-01-24    nd          24.171    nd                
2015-01-24    nd          24.171    nd                
2015-01-24    nd          24.195    nd                
2015-01-24    nd          24.146    nd                
2015-01-24    nd          24.195    nd                
2015-01-24    nd          24.195    nd                
2015-01-24    nd          24.146    nd                
2015-01-24    nd          24.146    nd                
2015-01-24    nd          24.122    nd                
2015-01-24    nd          24.122    nd                
2015-01-24    nd          24.122    nd                
2015-01-24    nd          24.146    nd                
2015-01-24    nd          24.122    nd                
2015-01-24    nd          24.146    nd                
2015-01-24    nd          24.171    nd                
2015-01-24    nd          24.195    nd                
2015-01-24    nd          24.195    nd                
2015-01-24    nd          24.219    nd                
2015-01-24    nd          24.219    nd                
2015-01-24    nd          24.243    nd                
2015-01-24    nd          24.243    nd                
2015-01-24    nd          24.171    nd                
2015-01-24    nd          24.219    nd                
2015-01-24    nd          24.195    nd                
2015-01-24    nd          24.243    nd                
2015-01-24    nd          24.243    nd                
2015-01-24    nd          24.243    nd                
2015-01-24    nd          24.243    nd                
2015-01-24    nd          24.291    nd                
2015-01-24    nd          24.339    nd                
2015-01-24    nd          24.315    nd                
2015-01-24    nd          24.267    nd                
2015-01-24    nd          24.243    nd                
2015-01-24    nd          24.146    nd                
2015-01-24    nd          24.267    nd                
2015-01-24    nd          24.267    nd                
2015-01-24    nd          24.219    nd                
2015-01-24    nd          24.243    nd                
2015-01-24    nd          24.267    nd                
2015-01-24    nd          24.195    nd                
2015-01-24    nd          24.171    nd                
2015-01-24    nd          24.267    nd                
2015-01-24    nd          24.219    nd                
2015-01-24    nd          24.243    nd                
2015-01-24    nd          23.954    nd                
2015-01-24    nd          24.195    nd                
2015-01-24    nd          24.267    nd                
2015-01-24    nd          24.171    nd                
2015-01-24    nd          24.002    nd                
2015-01-24    nd          23.905    nd                
2015-01-25    nd          24.146    nd                
2015-01-25    nd          24.46     nd                
2015-01-25    nd          24.484    nd                
2015-01-25    nd          24.46     nd                
2015-01-25    nd          24.363    nd                
2015-01-25    nd          24.629    nd                
2015-01-25    nd          24.508    nd                
2015-01-25    nd          24.484    nd                
2015-01-25    nd          24.412    nd                
2015-01-25    nd          24.557    nd                
2015-01-25    nd          24.532    nd                
2015-01-25    nd          24.484    nd                
2015-01-25    nd          24.46     nd                
2015-01-25    nd          24.436    nd                
2015-01-25    nd          24.339    nd                
2015-01-25    nd          24.412    nd                
2015-01-25    nd          24.436    nd                
2015-01-25    nd          24.532    nd                
2015-01-25    nd          24.484    nd                
2015-01-25    nd          24.436    nd                
2015-01-25    nd          24.388    nd                
2015-01-25    nd          24.363    nd                
2015-01-25    nd          24.436    nd                
2015-01-25    nd          24.388    nd                
2015-01-25    nd          24.436    nd                
2015-01-25    nd          24.388    nd                
2015-01-25    nd          24.436    nd                
2015-01-25    nd          24.267    nd                
2015-01-25    nd          24.363    nd                
2015-01-25    nd          23.93     nd                
2015-01-25    nd          24.267    nd                
2015-01-25    nd          24.243    nd                
2015-01-25    nd          24.315    nd                
2015-01-25    nd          24.46     nd                
2015-01-25    nd          24.146    nd                
2015-01-25    nd          24.388    nd                
2015-01-25    nd          24.339    nd                
2015-01-25    nd          24.315    nd                
2015-01-25    nd          24.267    nd                
2015-01-25    nd          24.267    nd                
2015-01-25    nd          24.219    nd                
2015-01-25    nd          24.219    nd                
2015-01-25    nd          24.195    nd                
2015-01-25    nd          24.171    nd                
2015-01-25    nd          24.122    nd                
2015-01-25    nd          23.4      nd                
2015-01-25    nd          23.978    nd                
2015-01-25    nd          24.122    nd                
2015-01-25    nd          22.705    nd                
2015-01-25    nd          24.002    nd                
2015-01-25    nd          22.513    nd                
2015-01-25    nd          23.93     nd                
2015-01-25    nd          24.074    nd                
2015-01-25    nd          24.074    nd                
2015-01-25    nd          24.074    nd                
2015-01-25    nd          24.074    nd                
2015-01-25    nd          24.05     nd                
2015-01-25    nd          24.074    nd                
2015-01-25    nd          24.05     nd                
2015-01-25    nd          24.026    nd                
2015-01-25    nd          24.026    nd                
2015-01-25    nd          24.002    nd                
2015-01-25    nd          24.002    nd                
2015-01-25    nd          24.122    nd                
2015-01-25    nd          24.146    nd                
2015-01-25    nd          24.026    nd                
2015-01-25    nd          24.002    nd                
2015-01-25    nd          24.05     nd                
2015-01-25    nd          24.146    nd                
2015-01-25    nd          24.171    nd                
2015-01-25    nd          24.146    nd                
2015-01-25    nd          24.146    nd                
2015-01-25    nd          24.122    nd                
2015-01-25    nd          24.098    nd                
2015-01-25    nd          24.098    nd                
2015-01-25    nd          24.122    nd                
2015-01-25    nd          24.098    nd                
2015-01-25    nd          24.098    nd                
2015-01-25    nd          24.074    nd                
2015-01-25    nd          24.05     nd                
2015-01-25    nd          24.026    nd                
2015-01-25    nd          24.002    nd                
2015-01-25    nd          24.026    nd                
2015-01-25    nd          24.05     nd                
2015-01-25    nd          24.026    nd                
2015-01-25    nd          24.002    nd                
2015-01-25    nd          23.905    nd                
2015-01-25    nd          23.978    nd                
2015-01-25    nd          23.978    nd                
2015-01-25    nd          23.93     nd                
2015-01-25    nd          23.905    nd                
2015-01-25    nd          23.857    nd                
2015-01-25    nd          23.761    nd                
2015-01-25    nd          23.881    nd                
2015-01-25    nd          23.905    nd                
2015-01-25    nd          23.809    nd                
2015-01-25    nd          23.809    nd                
2015-01-25    nd          23.761    nd                
2015-01-25    nd          23.785    nd                
2015-01-25    nd          23.93     nd                
2015-01-25    nd          24.05     nd                
2015-01-25    nd          24.026    nd                
2015-01-25    nd          23.881    nd                
2015-01-25    nd          23.809    nd                
2015-01-25    nd          24.002    nd                
2015-01-25    nd          24.05     nd                
2015-01-25    nd          24.05     nd                
2015-01-25    nd          24.002    nd                
2015-01-25    nd          24.026    nd                
2015-01-25    nd          24.05     nd                
2015-01-25    nd          24.026    nd                
2015-01-25    nd          24.026    nd                
2015-01-25    nd          24.026    nd                
2015-01-25    nd          24.002    nd                
2015-01-25    nd          23.978    nd                
2015-01-25    nd          23.954    nd                
2015-01-25    nd          23.93     nd                
2015-01-25    nd          23.545    nd                
2015-01-25    nd          23.881    nd                
2015-01-25    nd          23.184    nd                
2015-01-25    nd          23.665    nd                
2015-01-25    nd          23.28     nd                
2015-01-25    nd          22.776    nd                
2015-01-25    nd          23.424    nd                
2015-01-25    nd          23.328    nd                
2015-01-25    nd          23.256    nd                
2015-01-25    nd          22.465    nd                
2015-01-25    nd          23.497    nd                
2015-01-25    nd          23.424    nd                
2015-01-25    nd          23.737    nd                
2015-01-25    nd          24.026    nd                
2015-01-25    nd          24.074    nd                
2015-01-25    nd          24.074    nd                
2015-01-25    nd          23.545    nd                
2015-01-25    nd          23.905    nd                
2015-01-25    nd          24.05     nd                
2015-01-25    nd          24.171    nd                
2015-01-25    nd          24.171    nd                
2015-01-25    nd          24.074    nd                
2015-01-25    nd          24.026    nd                
2015-01-25    nd          24.002    nd                
2015-01-25    nd          24.243    nd                
2015-01-25    nd          24.339    nd                
2015-01-25    nd          24.315    nd                
2015-01-26    nd          24.315    nd                
2015-01-26    nd          24.339    nd                
2015-01-26    nd          24.363    nd                
2015-01-26    nd          24.363    nd                
2015-01-26    nd          24.388    nd                
2015-01-26    nd          24.339    nd                
2015-01-26    nd          24.267    nd                
2015-01-26    nd          24.315    nd                
2015-01-26    nd          24.339    nd                
2015-01-26    nd          24.291    nd                
2015-01-26    nd          24.146    nd                
2015-01-26    nd          24.098    nd                
2015-01-26    nd          24.195    nd                
2015-01-26    nd          24.05     nd                
2015-01-26    nd          24.002    nd                
2015-01-26    nd          23.954    nd                
2015-01-26    nd          24.002    nd                
2015-01-26    nd          24.195    nd                
2015-01-26    nd          24.219    nd                
2015-01-26    nd          24.171    nd                
2015-01-26    nd          24.243    nd                
2015-01-26    nd          24.291    nd                
2015-01-26    nd          24.267    nd                
2015-01-26    nd          24.243    nd                
2015-01-26    nd          24.195    nd                
2015-01-26    nd          24.05     nd                
2015-01-26    nd          24.074    nd                
2015-01-26    nd          24.074    nd                
2015-01-26    nd          24.05     nd                
2015-01-26    nd          24.026    nd                
2015-01-26    nd          23.954    nd                
2015-01-26    nd          24.05     nd                
2015-01-26    nd          23.761    nd                
2015-01-26    nd          23.761    nd                
2015-01-26    nd          23.665    nd                
2015-01-26    nd          23.593    nd                
2015-01-26    nd          23.689    nd                
2015-01-26    nd          23.665    nd                
2015-01-26    nd          23.641    nd                
2015-01-26    nd          23.448    nd                
2015-01-26    nd          23.4      nd                
2015-01-26    nd          23.4      nd                
2015-01-26    nd          23.352    nd                
2015-01-26    nd          23.352    nd                
2015-01-26    nd          22.8      nd                
2015-01-26    nd          22.92     nd                
2015-01-26    nd          23.232    nd                
2015-01-26    nd          23.208    nd                
2015-01-26    nd          23.208    nd                
2015-01-26    nd          23.16     nd                
2015-01-26    nd          23.112    nd                
2015-01-26    nd          23.04     nd                
2015-01-26    nd          23.016    nd                
2015-01-26    nd          22.872    nd                
2015-01-26    nd          22.896    nd                
2015-01-26    nd          22.968    nd                
2015-01-26    nd          22.489    nd                
2015-01-26    nd          22.154    nd                
2015-01-26    nd          21.891    nd                
2015-01-26    nd          20.913    nd                
2015-01-26    nd          20.841    nd                
2015-01-26    nd          20.579    nd                
2015-01-26    nd          20.77     nd                
2015-01-26    nd          20.698    nd                
2015-01-26    nd          20.722    nd                
2015-01-26    nd          20.793    nd                
2015-01-26    nd          21.008    nd                
2015-01-26    nd          21.079    nd                
2015-01-26    nd          21.318    nd                
2015-01-26    nd          21.223    nd                
2015-01-26    nd          21.557    nd                
2015-01-26    nd          22.13     nd                
2015-01-26    nd          22.369    nd                
2015-01-26    nd          23.376    nd                
2015-01-26    nd          23.905    nd                
2015-01-26    nd          22.369    nd                
2015-01-26    nd          24.002    nd                
2015-01-26    nd          24.098    nd                
2015-01-26    nd          24.074    nd                
2015-01-26    nd          23.93     nd                
2015-01-26    nd          23.569    nd                
2015-01-26    nd          23.617    nd                
2015-01-26    nd          23.472    nd                
2015-01-26    nd          23.617    nd                
2015-01-26    nd          23.689    nd                
2015-01-26    nd          23.737    nd                
2015-01-26    nd          23.785    nd                
2015-01-26    nd          23.785    nd                
2015-01-26    nd          23.93     nd                
2015-01-26    nd          23.761    nd                
2015-01-26    nd          23.713    nd                
2015-01-26    nd          23.689    nd                
2015-01-26    nd          23.833    nd                
2015-01-26    nd          23.881    nd                
2015-01-26    nd          23.881    nd                
2015-01-26    nd          23.881    nd                
2015-01-26    nd          23.833    nd                
2015-01-26    nd          23.761    nd                
2015-01-26    nd          23.689    nd                
2015-01-26    nd          23.617    nd                
2015-01-26    nd          23.4      nd                
2015-01-26    nd          23.376    nd                
2015-01-26    nd          23.28     nd                
2015-01-26    nd          23.136    nd                
2015-01-26    nd          22.992    nd                
2015-01-26    nd          23.088    nd                
2015-01-26    nd          23.328    nd                
2015-01-26    nd          23.256    nd                
2015-01-26    nd          23.328    nd                
2015-01-26    nd          23.256    nd                
2015-01-26    nd          23.569    nd                
2015-01-26    nd          23.497    nd                
2015-01-26    nd          23.4      nd                
2015-01-26    nd          23.352    nd                
2015-01-26    nd          23.472    nd                
2015-01-26    nd          23.352    nd                
2015-01-26    nd          23.328    nd                
2015-01-26    nd          23.569    nd                
2015-01-26    nd          23.545    nd                
2015-01-26    nd          23.593    nd                
2015-01-26    nd          23.4      nd                
2015-01-26    nd          23.304    nd                
2015-01-26    nd          23.472    nd                
2015-01-26    nd          23.497    nd                
2015-01-26    nd          23.304    nd                
2015-01-26    nd          23.328    nd                
2015-01-26    nd          23.448    nd                
2015-01-26    nd          23.232    nd                
2015-01-26    nd          23.016    nd                
2015-01-26    nd          23.184    nd                
2015-01-26    nd          23.16     nd                
2015-01-26    nd          22.944    nd                
2015-01-26    nd          22.776    nd                
2015-01-26    nd          22.537    nd                
2015-01-26    nd          22.609    nd                
2015-01-26    nd          22.92     nd                
2015-01-26    nd          22.417    nd                
2015-01-26    nd          22.274    nd                
2015-01-26    nd          22.321    nd                
2015-01-26    nd          22.944    nd                
2015-01-26    nd          22.92     nd                
2015-01-26    nd          21.819    nd                
2015-01-26    nd          21.867    nd                
2015-01-26    nd          22.561    nd                
2015-01-27    nd          21.628    nd                
2015-01-27    nd          22.345    nd                
2015-01-27    nd          24.098    nd                
2015-01-27    nd          21.557    nd                
2015-01-27    nd          22.369    nd                
2015-01-27    nd          21.437    nd                
2015-01-27    nd          21.891    nd                
2015-01-27    nd          21.676    nd                
2015-01-27    nd          22.824    nd                
2015-01-27    nd          22.034    nd                
2015-01-27    nd          22.992    nd                
2015-01-27    nd          23.16     nd                
2015-01-27    nd          22.92     nd                
2015-01-27    nd          23.112    nd                
2015-01-27    nd          23.136    nd                
2015-01-27    nd          22.92     nd                
2015-01-27    nd          23.088    nd                
2015-01-27    nd          22.992    nd                
2015-01-27    nd          23.136    nd                
2015-01-27    nd          23.208    nd                
2015-01-27    nd          23.28     nd                
2015-01-27    nd          22.753    nd                
2015-01-27    nd          22.585    nd                
2015-01-27    nd          22.657    nd                
2015-01-27    nd          22.489    nd                
2015-01-27    nd          22.633    nd                
2015-01-27    nd          22.896    nd                
2015-01-27    nd          23.016    nd                
2015-01-27    nd          23.28     nd                
2015-01-27    nd          22.729    nd                
2015-01-27    nd          22.968    nd                
2015-01-27    nd          22.705    nd                
2015-01-27    nd          22.681    nd                
2015-01-27    nd          22.561    nd                
2015-01-27    nd          22.705    nd                
2015-01-27    nd          22.8      nd                
2015-01-27    nd          22.776    nd                
2015-01-27    nd          22.8      nd                
2015-01-27    nd          22.537    nd                
2015-01-27    nd          22.298    nd                
2015-01-27    nd          22.657    nd                
2015-01-27    nd          22.753    nd                
2015-01-27    nd          22.681    nd                
2015-01-27    nd          22.824    nd                
2015-01-27    nd          22.944    nd                
2015-01-27    nd          22.92     nd                
2015-01-27    nd          22.872    nd                
2015-01-27    nd          22.705    nd                
2015-01-27    nd          22.8      nd                
2015-01-27    nd          23.088    nd                
2015-01-27    nd          23.064    nd                
2015-01-27    nd          23.064    nd                
2015-01-27    nd          23.016    nd                
2015-01-27    nd          22.872    nd                
2015-01-27    nd          22.968    nd                
2015-01-27    nd          22.944    nd                
2015-01-27    nd          22.657    nd                
2015-01-27    nd          22.633    nd                
2015-01-27    nd          22.824    nd                
2015-01-27    nd          21.795    nd                
2015-01-27    nd          21.628    nd                
2015-01-27    nd          22.13     nd                
2015-01-27    nd          22.561    nd                
2015-01-27    nd          22.681    nd                
2015-01-27    nd          22.681    nd                
2015-01-27    nd          22.393    nd                
2015-01-27    nd          21.891    nd                
2015-01-27    nd          22.034    nd                
2015-01-27    nd          22.585    nd                
2015-01-27    nd          22.633    nd                
2015-01-27    nd          22.585    nd                
2015-01-27    nd          22.968    nd                
2015-01-27    nd          22.992    nd                
2015-01-27    nd          22.537    nd                
2015-01-27    nd          22.872    nd                
2015-01-27    nd          21.676    nd                
2015-01-27    nd          22.154    nd                
2015-01-27    nd          23.088    nd                
2015-01-27    nd          23.04     nd                
2015-01-27    nd          22.513    nd                
2015-01-27    nd          22.896    nd                
2015-01-27    nd          22.848    nd                
2015-01-27    nd          23.016    nd                
2015-01-27    nd          23.328    nd                
2015-01-27    nd          22.753    nd                
2015-01-27    nd          22.058    nd                
2015-01-27    nd          22.011    nd                
2015-01-27    nd          22.298    nd                
2015-01-27    nd          23.184    nd                
2015-01-27    nd          23.016    nd                
2015-01-27    nd          23.448    nd                
2015-01-27    nd          23.521    nd                
2015-01-27    nd          23.569    nd                
2015-01-27    nd          22.681    nd                
2015-01-27    nd          23.424    nd                
2015-01-27    nd          23.593    nd                
2015-01-27    nd          23.208    nd                
2015-01-27    nd          23.545    nd                
2015-01-27    nd          22.992    nd                
2015-01-27    nd          23.376    nd                
2015-01-27    nd          23.232    nd                
2015-01-27    nd          23.232    nd                
2015-01-27    nd          23.857    nd                
2015-01-27    nd          23.521    nd                
2015-01-27    nd          23.833    nd                
2015-01-27    nd          23.881    nd                
2015-01-27    nd          23.857    nd                
2015-01-27    nd          23.472    nd                
2015-01-27    nd          23.497    nd                
2015-01-27    nd          23.545    nd                
2015-01-27    nd          23.689    nd                
2015-01-27    nd          23.689    nd                
2015-01-27    nd          24.098    nd                
2015-01-27    nd          24.195    nd                
2015-01-27    nd          24.243    nd                
2015-01-27    nd          24.243    nd                
2015-01-27    nd          24.171    nd                
2015-01-27    nd          24.267    nd                
2015-01-27    nd          24.171    nd                
2015-01-27    nd          24.315    nd                
2015-01-27    nd          24.243    nd                
2015-01-27    nd          24.267    nd                
2015-01-27    nd          24.171    nd                
2015-01-27    nd          24.002    nd                
2015-01-27    nd          24.146    nd                
2015-01-27    nd          23.857    nd                
2015-01-27    nd          24.026    nd                
2015-01-27    nd          23.905    nd                
2015-01-27    nd          24.122    nd                
2015-01-27    nd          24.267    nd                
2015-01-27    nd          24.412    nd                
2015-01-27    nd          24.46     nd                
2015-01-27    nd          24.098    nd                
2015-01-27    nd          23.184    nd                
2015-01-27    nd          23.978    nd                
2015-01-27    nd          24.243    nd                
2015-01-27    nd          23.689    nd                
2015-01-27    nd          23.833    nd                
2015-01-27    nd          23.905    nd                
2015-01-27    nd          24.388    nd                
2015-01-27    nd          24.412    nd                
2015-01-27    nd          24.436    nd                
2015-01-27    nd          24.339    nd                
2015-01-27    nd          24.267    nd                
2015-01-28    nd          24.219    nd                
2015-01-28    nd          24.339    nd                
2015-01-28    nd          24.363    nd                
2015-01-28    nd          24.388    nd                
2015-01-28    nd          24.363    nd                
2015-01-28    nd          24.388    nd                
2015-01-28    nd          24.315    nd                
2015-01-28    nd          24.388    nd                
2015-01-28    nd          24.388    nd                
2015-01-28    nd          24.436    nd                
2015-01-28    nd          24.532    nd                
2015-01-28    nd          24.412    nd                
2015-01-28    nd          24.46     nd                
2015-01-28    nd          24.388    nd                
2015-01-28    nd          24.388    nd                
2015-01-28    nd          24.339    nd                
2015-01-28    nd          24.291    nd                
2015-01-28    nd          24.195    nd                
2015-01-28    nd          24.195    nd                
2015-01-28    nd          24.146    nd                
2015-01-28    nd          24.122    nd                
2015-01-28    nd          24.098    nd                
2015-01-28    nd          24.122    nd                
2015-01-28    nd          24.146    nd                
2015-01-28    nd          24.195    nd                
2015-01-28    nd          24.171    nd                
2015-01-28    nd          24.219    nd                
2015-01-28    nd          24.267    nd                
2015-01-28    nd          24.291    nd                
2015-01-28    nd          24.677    nd                
2015-01-28    nd          24.46     nd                
2015-01-28    nd          24.557    nd                
2015-01-28    nd          24.557    nd                
2015-01-28    nd          24.412    nd                
2015-01-28    nd          24.75     nd                
2015-01-28    nd          24.726    nd                
2015-01-28    nd          24.798    nd                
2015-01-28    nd          24.605    nd                
2015-01-28    nd          24.653    nd                
2015-01-28    nd          24.532    nd                
2015-01-28    nd          24.219    nd                
2015-01-28    nd          23.978    nd                
2015-01-28    nd          23.93     nd                
2015-01-28    nd          23.881    nd                
2015-01-28    nd          23.809    nd                
2015-01-28    nd          24.315    nd                
2015-01-28    nd          23.978    nd                
2015-01-28    nd          24.267    nd                
2015-01-28    nd          23.857    nd                
2015-01-28    nd          23.304    nd                
2015-01-28    nd          23.376    nd                
2015-01-28    nd          23.304    nd                
2015-01-28    nd          23.352    nd                
2015-01-28    nd          23.472    nd                
2015-01-28    nd          23.569    nd                
2015-01-28    nd          23.737    nd                
2015-01-28    nd          23.785    nd                
2015-01-28    nd          23.857    nd                
2015-01-28    nd          24.074    nd                
2015-01-28    nd          24.05     nd                
2015-01-28    nd          24.315    nd                
2015-01-28    nd          24.146    nd                
2015-01-28    nd          23.93     nd                
2015-01-28    nd          24.026    nd                
2015-01-28    nd          23.833    nd                
2015-01-28    nd          23.93     nd                
2015-01-28    nd          23.905    nd                
2015-01-28    nd          23.954    nd                
2015-01-28    nd          23.761    nd                
2015-01-28    nd          23.809    nd                
2015-01-28    nd          23.93     nd                
2015-01-28    nd          23.93     nd                
2015-01-28    nd          23.93     nd                
2015-01-28    nd          23.833    nd                
2015-01-28    nd          24.002    nd                
2015-01-28    nd          24.146    nd                
2015-01-28    nd          24.195    nd                
2015-01-28    nd          24.195    nd                
2015-01-28    nd          24.195    nd                
2015-01-28    nd          24.195    nd                
2015-01-28    nd          24.171    nd                
2015-01-28    nd          24.315    nd                
2015-01-28    nd          24.508    nd                
2015-01-28    nd          24.484    nd                
2015-01-28    nd          24.46     nd                
2015-01-28    nd          24.46     nd                
2015-01-28    nd          24.436    nd                
2015-01-28    nd          24.436    nd                
2015-01-28    nd          24.412    nd                
2015-01-28    nd          24.339    nd                
2015-01-28    nd          24.339    nd                
2015-01-28    nd          24.339    nd                
2015-01-28    nd          24.339    nd                
2015-01-28    nd          24.315    nd                
2015-01-28    nd          24.291    nd                
2015-01-28    nd          24.243    nd                
2015-01-28    nd          24.243    nd                
2015-01-28    nd          24.291    nd                
2015-01-28    nd          24.363    nd                
2015-01-28    nd          24.46     nd                
2015-01-28    nd          24.46     nd                
2015-01-28    nd          24.508    nd                
2015-01-28    nd          24.508    nd                
2015-01-28    nd          24.484    nd                
2015-01-28    nd          24.508    nd                
2015-01-28    nd          24.508    nd                
2015-01-28    nd          24.508    nd                
2015-01-28    nd          24.508    nd                
2015-01-28    nd          24.484    nd                
2015-01-28    nd          24.508    nd                
2015-01-28    nd          24.484    nd                
2015-01-28    nd          24.484    nd                
2015-01-28    nd          24.484    nd                
2015-01-28    nd          24.508    nd                
2015-01-28    nd          24.508    nd                
2015-01-28    nd          24.46     nd                
2015-01-28    nd          24.484    nd                
2015-01-28    nd          24.484    nd                
2015-01-28    nd          24.484    nd                
2015-01-28    nd          24.436    nd                
2015-01-28    nd          24.46     nd                
2015-01-28    nd          24.436    nd                
2015-01-28    nd          24.436    nd                
2015-01-28    nd          24.46     nd                
2015-01-28    nd          24.484    nd                
2015-01-28    nd          24.508    nd                
2015-01-28    nd          24.532    nd                
2015-01-28    nd          24.581    nd                
2015-01-28    nd          24.605    nd                
2015-01-28    nd          24.653    nd                
2015-01-28    nd          24.605    nd                
2015-01-28    nd          24.629    nd                
2015-01-28    nd          24.581    nd                
2015-01-28    nd          24.557    nd                
2015-01-28    nd          24.677    nd                
2015-01-28    nd          24.726    nd                
2015-01-28    nd          24.798    nd                
2015-01-28    nd          24.823    nd                
2015-01-28    nd          24.726    nd                
2015-01-28    nd          24.677    nd                
2015-01-28    nd          24.653    nd                
2015-01-28    nd          24.629    nd                
2015-01-28    nd          24.629    nd                
2015-01-28    nd          24.581    nd                
2015-01-29    nd          24.532    nd                
2015-01-29    nd          24.581    nd                
2015-01-29    nd          24.726    nd                
2015-01-29    nd          24.798    nd                
2015-01-29    nd          24.823    nd                
2015-01-29    nd          24.847    nd                
2015-01-29    nd          24.823    nd                
2015-01-29    nd          24.823    nd                
2015-01-29    nd          24.774    nd                
2015-01-29    nd          24.798    nd                
2015-01-29    nd          24.774    nd                
2015-01-29    nd          24.774    nd                
2015-01-29    nd          24.774    nd                
2015-01-29    nd          24.75     nd                
2015-01-29    nd          24.726    nd                
2015-01-29    nd          24.702    nd                
2015-01-29    nd          24.677    nd                
2015-01-29    nd          24.702    nd                
2015-01-29    nd          24.895    nd                
2015-01-29    nd          24.968    nd                
2015-01-29    nd          24.944    nd                
2015-01-29    nd          24.944    nd                
2015-01-29    nd          24.944    nd                
2015-01-29    nd          24.944    nd                
2015-01-29    nd          24.919    nd                
2015-01-29    nd          24.919    nd                
2015-01-29    nd          24.895    nd                
2015-01-29    nd          24.871    nd                
2015-01-29    nd          24.823    nd                
2015-01-29    nd          24.798    nd                
2015-01-29    nd          24.774    nd                
2015-01-29    nd          24.653    nd                
2015-01-29    nd          24.75     nd                
2015-01-29    nd          24.653    nd                
2015-01-29    nd          24.629    nd                
2015-01-29    nd          24.629    nd                
2015-01-29    nd          24.605    nd                
2015-01-29    nd          24.581    nd                
2015-01-29    nd          24.581    nd                
2015-01-29    nd          24.557    nd                
2015-01-29    nd          24.532    nd                
2015-01-29    nd          24.532    nd                
2015-01-29    nd          24.508    nd                
2015-01-29    nd          24.557    nd                
2015-01-29    nd          24.581    nd                
2015-01-29    nd          24.557    nd                
2015-01-29    nd          24.629    nd                
2015-01-29    nd          24.726    nd                
2015-01-29    nd          24.774    nd                
2015-01-29    nd          24.798    nd                
2015-01-29    nd          24.798    nd                
2015-01-29    nd          24.798    nd                
2015-01-29    nd          24.798    nd                
2015-01-29    nd          24.798    nd                
2015-01-29    nd          24.774    nd                
2015-01-29    nd          24.75     nd                
2015-01-29    nd          24.75     nd                
2015-01-29    nd          24.702    nd                
2015-01-29    nd          24.388    nd                
2015-01-29    nd          24.532    nd                
2015-01-29    nd          24.46     nd                
2015-01-29    nd          24.436    nd                
2015-01-29    nd          24.363    nd                
2015-01-29    nd          24.219    nd                
2015-01-29    nd          24.243    nd                
2015-01-29    nd          24.146    nd                
2015-01-29    nd          24.05     nd                
2015-01-29    nd          24.098    nd                
2015-01-29    nd          24.339    nd                
2015-01-29    nd          24.171    nd                
2015-01-29    nd          24.195    nd                
2015-01-29    nd          24.074    nd                
2015-01-29    nd          23.761    nd                
2015-01-29    nd          23.689    nd                
2015-01-29    nd          23.737    nd                
2015-01-29    nd          23.809    nd                
2015-01-29    nd          23.905    nd                
2015-01-29    nd          23.954    nd                
2015-01-29    nd          23.978    nd                
2015-01-29    nd          24.002    nd                
2015-01-29    nd          24.05     nd                
2015-01-29    nd          24.074    nd                
2015-01-29    nd          24.098    nd                
2015-01-29    nd          24.098    nd                
2015-01-29    nd          24.098    nd                
2015-01-29    nd          24.098    nd                
2015-01-29    nd          24.098    nd                
2015-01-29    nd          24.098    nd                
2015-01-29    nd          24.05     nd                
2015-01-29    nd          24.074    nd                
2015-01-29    nd          24.098    nd                
2015-01-29    nd          24.122    nd                
2015-01-29    nd          24.267    nd                
2015-01-29    nd          24.702    nd                
2015-01-29    nd          24.75     nd                
2015-01-29    nd          24.798    nd                
2015-01-29    nd          24.653    nd                
2015-01-29    nd          24.774    nd                
2015-01-29    nd          24.774    nd                
2015-01-29    nd          24.774    nd                
2015-01-29    nd          24.774    nd                
2015-01-29    nd          24.774    nd                
2015-01-29    nd          24.75     nd                
2015-01-29    nd          24.75     nd                
2015-01-29    nd          24.774    nd                
2015-01-29    nd          24.823    nd                
2015-01-29    nd          24.871    nd                
2015-01-29    nd          24.919    nd                
2015-01-29    nd          24.944    nd                
2015-01-29    nd          24.968    nd                
2015-01-29    nd          24.992    nd                
2015-01-29    nd          24.968    nd                
2015-01-29    nd          24.968    nd                
2015-01-29    nd          24.968    nd                
2015-01-29    nd          24.968    nd                
2015-01-29    nd          24.968    nd                
2015-01-29    nd          24.968    nd                
2015-01-29    nd          24.944    nd                
2015-01-29    nd          24.919    nd                
2015-01-29    nd          24.919    nd                
2015-01-29    nd          24.919    nd                
2015-01-29    nd          24.919    nd                
2015-01-29    nd          24.919    nd                
2015-01-29    nd          24.919    nd                
2015-01-29    nd          24.919    nd                
2015-01-29    nd          24.944    nd                
2015-01-29    nd          24.919    nd                
2015-01-29    nd          24.895    nd                
2015-01-29    nd          24.919    nd                
2015-01-29    nd          24.919    nd                
2015-01-29    nd          24.944    nd                
2015-01-29    nd          24.968    nd                
2015-01-29    nd          24.944    nd                
2015-01-29    nd          24.944    nd                
2015-01-29    nd          24.581    nd                
2015-01-29    nd          24.847    nd                
2015-01-29    nd          24.581    nd                
2015-01-29    nd          24.002    nd                
2015-01-29    nd          24.171    nd                
2015-01-29    nd          24.919    nd                
2015-01-29    nd          24.436    nd                
2015-01-29    nd          24.339    nd                
2015-01-29    nd          22.537    nd                
2015-01-29    nd          23.136    nd                
2015-01-30    nd          23.04     nd                
2015-01-30    nd          22.681    nd                
2015-01-30    nd          23.112    nd                
2015-01-30    nd          24.098    nd                
2015-01-30    nd          23.737    nd                
2015-01-30    nd          23.905    nd                
2015-01-30    nd          23.689    nd                
2015-01-30    nd          23.472    nd                
2015-01-30    nd          24.146    nd                
2015-01-30    nd          23.497    nd                
2015-01-30    nd          23.857    nd                
2015-01-30    nd          24.026    nd                
2015-01-30    nd          24.291    nd                
2015-01-30    nd          24.291    nd                
2015-01-30    nd          24.919    nd                
2015-01-30    nd          25.065    nd                
2015-01-30    nd          25.113    nd                
2015-01-30    nd          25.089    nd                
2015-01-30    nd          25.089    nd                
2015-01-30    nd          25.21     nd                
2015-01-30    nd          25.137    nd                
2015-01-30    nd          25.162    nd                
2015-01-30    nd          25.089    nd                
2015-01-30    nd          25.04     nd                
2015-01-30    nd          25.04     nd                
2015-01-30    nd          24.774    nd                
2015-01-30    nd          24.944    nd                
2015-01-30    nd          24.895    nd                
2015-01-30    nd          24.798    nd                
2015-01-30    nd          24.823    nd                
2015-01-30    nd          24.847    nd                
2015-01-30    nd          24.847    nd                
2015-01-30    nd          24.944    nd                
2015-01-30    nd          24.436    nd                
2015-01-30    nd          24.46     nd                
2015-01-30    nd          24.653    nd                
2015-01-30    nd          24.871    nd                
2015-01-30    nd          24.847    nd                
2015-01-30    nd          24.847    nd                
2015-01-30    nd          24.847    nd                
2015-01-30    nd          24.895    nd                
2015-01-30    nd          24.992    nd                
2015-01-30    nd          25.137    nd                
2015-01-30    nd          25.21     nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.38     nd                
2015-01-30    nd          25.331    nd                
2015-01-30    nd          25.428    nd                
2015-01-30    nd          25.428    nd                
2015-01-30    nd          25.428    nd                
2015-01-30    nd          25.404    nd                
2015-01-30    nd          25.404    nd                
2015-01-30    nd          25.404    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.307    nd                
2015-01-30    nd          25.283    nd                
2015-01-30    nd          25.307    nd                
2015-01-30    nd          25.307    nd                
2015-01-30    nd          25.307    nd                
2015-01-30    nd          25.283    nd                
2015-01-30    nd          25.258    nd                
2015-01-30    nd          25.258    nd                
2015-01-30    nd          25.234    nd                
2015-01-30    nd          25.234    nd                
2015-01-30    nd          25.21     nd                
2015-01-30    nd          25.21     nd                
2015-01-30    nd          25.186    nd                
2015-01-30    nd          25.186    nd                
2015-01-30    nd          25.162    nd                
2015-01-30    nd          25.162    nd                
2015-01-30    nd          25.234    nd                
2015-01-30    nd          25.38     nd                
2015-01-30    nd          25.428    nd                
2015-01-30    nd          25.404    nd                
2015-01-30    nd          25.404    nd                
2015-01-30    nd          25.404    nd                
2015-01-30    nd          25.428    nd                
2015-01-30    nd          25.428    nd                
2015-01-30    nd          25.404    nd                
2015-01-30    nd          25.428    nd                
2015-01-30    nd          25.453    nd                
2015-01-30    nd          25.501    nd                
2015-01-30    nd          25.501    nd                
2015-01-30    nd          25.477    nd                
2015-01-30    nd          25.501    nd                
2015-01-30    nd          25.55     nd                
2015-01-30    nd          25.55     nd                
2015-01-30    nd          25.501    nd                
2015-01-30    nd          25.501    nd                
2015-01-30    nd          25.453    nd                
2015-01-30    nd          25.38     nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.38     nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.331    nd                
2015-01-30    nd          25.234    nd                
2015-01-30    nd          25.234    nd                
2015-01-30    nd          25.21     nd                
2015-01-30    nd          25.234    nd                
2015-01-30    nd          25.234    nd                
2015-01-30    nd          25.21     nd                
2015-01-30    nd          25.234    nd                
2015-01-30    nd          25.258    nd                
2015-01-30    nd          25.307    nd                
2015-01-30    nd          25.331    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.38     nd                
2015-01-30    nd          25.38     nd                
2015-01-30    nd          25.404    nd                
2015-01-30    nd          25.404    nd                
2015-01-30    nd          25.404    nd                
2015-01-30    nd          25.428    nd                
2015-01-30    nd          25.428    nd                
2015-01-30    nd          25.453    nd                
2015-01-30    nd          25.453    nd                
2015-01-30    nd          25.404    nd                
2015-01-30    nd          25.428    nd                
2015-01-30    nd          25.428    nd                
2015-01-30    nd          25.428    nd                
2015-01-30    nd          25.453    nd                
2015-01-30    nd          25.355    nd                
2015-01-30    nd          25.162    nd                
2015-01-30    nd          25.089    nd                
2015-01-30    nd          24.823    nd                
2015-01-30    nd          24.267    nd                
2015-01-30    nd          23.785    nd                
2015-01-30    nd          23.184    nd                
2015-01-30    nd          23.352    nd                
2015-01-30    nd          23.617    nd                
2015-01-30    nd          23.448    nd                
2015-01-30    nd          23.497    nd                
2015-01-31    nd          22.872    nd                
2015-01-31    nd          23.016    nd                
2015-01-31    nd          23.304    nd                
2015-01-31    nd          23.424    nd                
2015-01-31    nd          23.304    nd                
2015-01-31    nd          23.4      nd                
2015-01-31    nd          23.954    nd                
2015-01-31    nd          23.569    nd                
2015-01-31    nd          23.737    nd                
2015-01-31    nd          23.857    nd                
2015-01-31    nd          23.881    nd                
2015-01-31    nd          23.93     nd                
2015-01-31    nd          23.665    nd                
2015-01-31    nd          24.291    nd                
2015-01-31    nd          24.532    nd                
2015-01-31    nd          24.05     nd                
2015-01-31    nd          24.605    nd                
2015-01-31    nd          24.195    nd                
2015-01-31    nd          25.065    nd                
2015-01-31    nd          25.21     nd                
2015-01-31    nd          25.331    nd                
2015-01-31    nd          25.016    nd                
2015-01-31    nd          25.477    nd                
2015-01-31    nd          25.453    nd                
2015-01-31    nd          25.404    nd                
2015-01-31    nd          25.38     nd                
2015-01-31    nd          25.04     nd                
2015-01-31    nd          25.21     nd                
2015-01-31    nd          25.38     nd                
2015-01-31    nd          25.695    nd                
2015-01-31    nd          25.866    nd                
2015-01-31    nd          25.744    nd                
2015-01-31    nd          25.768    nd                
2015-01-31    nd          25.841    nd                
2015-01-31    nd          25.817    nd                
2015-01-31    nd          25.768    nd                
2015-01-31    nd          25.671    nd                
2015-01-31    nd          25.768    nd                
2015-01-31    nd          25.453    nd                
2015-01-31    nd          25.428    nd                
2015-01-31    nd          25.647    nd                
2015-01-31    nd          25.647    nd                
2015-01-31    nd          25.501    nd                
2015-01-31    nd          25.477    nd                
2015-01-31    nd          25.428    nd                
2015-01-31    nd          25.404    nd                
2015-01-31    nd          25.355    nd                
2015-01-31    nd          25.331    nd                
2015-01-31    nd          25.283    nd                
2015-01-31    nd          25.307    nd                
2015-01-31    nd          25.55     nd                
2015-01-31    nd          25.525    nd                
2015-01-31    nd          25.453    nd                
2015-01-31    nd          25.404    nd                
2015-01-31    nd          25.453    nd                
2015-01-31    nd          25.355    nd                
2015-01-31    nd          25.21     nd                
2015-01-31    nd          25.331    nd                
2015-01-31    nd          25.258    nd                
2015-01-31    nd          25.21     nd                
2015-01-31    nd          25.137    nd                
2015-01-31    nd          25.186    nd                
2015-01-31    nd          24.968    nd                
2015-01-31    nd          24.944    nd                
2015-01-31    nd          24.944    nd                
2015-01-31    nd          24.46     nd                
2015-01-31    nd          24.557    nd                
2015-01-31    nd          24.363    nd                
2015-01-31    nd          24.484    nd                
2015-01-31    nd          24.436    nd                
2015-01-31    nd          24.508    nd                
2015-01-31    nd          24.363    nd                
2015-01-31    nd          24.412    nd                
2015-01-31    nd          24.484    nd                
2015-01-31    nd          24.412    nd                
2015-01-31    nd          24.243    nd                
2015-01-31    nd          24.291    nd                
2015-01-31    nd          23.545    nd                
2015-01-31    nd          23.352    nd                
2015-01-31    nd          23.497    nd                
2015-01-31    nd          23.905    nd                
2015-01-31    nd          23.737    nd                
2015-01-31    nd          23.905    nd                
2015-01-31    nd          23.545    nd                
2015-01-31    nd          23.713    nd                
2015-01-31    nd          23.304    nd                
2015-01-31    nd          22.8      nd                
2015-01-31    nd          23.497    nd                
2015-01-31    nd          23.497    nd                
2015-01-31    nd          23.472    nd                
2015-01-31    nd          23.521    nd                
2015-01-31    nd          23.569    nd                
2015-01-31    nd          23.593    nd                
2015-01-31    nd          23.617    nd                
2015-01-31    nd          23.521    nd                
2015-01-31    nd          23.545    nd                
2015-01-31    nd          23.761    nd                
2015-01-31    nd          23.713    nd                
2015-01-31    nd          24.026    nd                
2015-01-31    nd          24.243    nd                
2015-01-31    nd          24.291    nd                
2015-01-31    nd          24.412    nd                
2015-01-31    nd          24.702    nd                
2015-01-31    nd          24.871    nd                
2015-01-31    nd          25.113    nd                
2015-01-31    nd          25.113    nd                
2015-01-31    nd          25.089    nd                
2015-01-31    nd          24.629    nd                
2015-01-31    nd          24.605    nd                
2015-01-31    nd          24.968    nd                
2015-01-31    nd          25.065    nd                
2015-01-31    nd          24.919    nd                
2015-01-31    nd          25.258    nd                
2015-01-31    nd          25.234    nd                
2015-01-31    nd          25.21     nd                
2015-01-31    nd          24.968    nd                
2015-01-31    nd          25.355    nd                
2015-01-31    nd          25.428    nd                
2015-01-31    nd          25.55     nd                
2015-01-31    nd          25.55     nd                
2015-01-31    nd          25.671    nd                
2015-01-31    nd          25.671    nd                
2015-01-31    nd          25.72     nd                
2015-01-31    nd          25.72     nd                
2015-01-31    nd          25.695    nd                
2015-01-31    nd          25.72     nd                
2015-01-31    nd          25.647    nd                
2015-01-31    nd          25.671    nd                
2015-01-31    nd          25.525    nd                
2015-01-31    nd          25.671    nd                
2015-01-31    nd          25.671    nd                
2015-01-31    nd          25.623    nd                
2015-01-31    nd          25.55     nd                
2015-01-31    nd          25.501    nd                
2015-01-31    nd          25.55     nd                
2015-01-31    nd          25.501    nd                
2015-01-31    nd          25.477    nd                
2015-01-31    nd          25.501    nd                
2015-01-31    nd          25.501    nd                
2015-01-31    nd          25.453    nd                
2015-01-31    nd          25.38     nd                
2015-01-31    nd          25.404    nd                
2015-01-31    nd          25.453    nd                
2015-01-31    nd          25.453    nd                
2015-02-01    nd          25.477    nd                
2015-02-01    nd          25.453    nd                
2015-02-01    nd          25.501    nd                
2015-02-01    nd          25.355    nd                
2015-02-01    nd          25.307    nd                
2015-02-01    nd          25.234    nd                
2015-02-01    nd          25.21     nd                
2015-02-01    nd          24.968    nd                
2015-02-01    nd          24.508    nd                
2015-02-01    nd          24.557    nd                
2015-02-01    nd          24.508    nd                
2015-02-01    nd          25.113    nd                
2015-02-01    nd          25.113    nd                
2015-02-01    nd          24.677    nd                
2015-02-01    nd          24.219    nd                
2015-02-01    nd          23.232    nd                
2015-02-01    nd          23.04     nd                
2015-02-01    nd          24.388    nd                
2015-02-01    nd          25.355    nd                
2015-02-01    nd          25.04     nd                
2015-02-01    nd          23.472    nd                
2015-02-01    nd          24.581    nd                
2015-02-01    nd          25.404    nd                
2015-02-01    nd          25.623    nd                
2015-02-01    nd          25.671    nd                
2015-02-01    nd          25.695    nd                
2015-02-01    nd          25.647    nd                
2015-02-01    nd          25.21     nd                
2015-02-01    nd          25.065    nd                
2015-02-01    nd          25.453    nd                
2015-02-01    nd          25.453    nd                
2015-02-01    nd          25.453    nd                
2015-02-01    nd          25.428    nd                
2015-02-01    nd          25.38     nd                
2015-02-01    nd          25.404    nd                
2015-02-01    nd          25.428    nd                
2015-02-01    nd          25.695    nd                
2015-02-01    nd          25.841    nd                
2015-02-01    nd          26.109    nd                
2015-02-01    nd          26.109    nd                
2015-02-01    nd          26.182    nd                
2015-02-01    nd          26.158    nd                
2015-02-01    nd          26.109    nd                
2015-02-01    nd          26.134    nd                
2015-02-01    nd          26.109    nd                
2015-02-01    nd          26.085    nd                
2015-02-01    nd          26.036    nd                
2015-02-01    nd          26.036    nd                
2015-02-01    nd          26.012    nd                
2015-02-01    nd          26.012    nd                
2015-02-01    nd          26.012    nd                
2015-02-01    nd          25.987    nd                
2015-02-01    nd          25.963    nd                
2015-02-01    nd          25.939    nd                
2015-02-01    nd          25.939    nd                
2015-02-01    nd          25.939    nd                
2015-02-01    nd          25.939    nd                
2015-02-01    nd          25.939    nd                
2015-02-01    nd          25.939    nd                
2015-02-01    nd          25.939    nd                
2015-02-01    nd          25.939    nd                
2015-02-01    nd          25.914    nd                
2015-02-01    nd          25.89     nd                
2015-02-01    nd          25.89     nd                
2015-02-01    nd          25.89     nd                
2015-02-01    nd          25.939    nd                
2015-02-01    nd          25.963    nd                
2015-02-01    nd          25.963    nd                
2015-02-01    nd          25.963    nd                
2015-02-01    nd          25.963    nd                
2015-02-01    nd          25.914    nd                
2015-02-01    nd          25.914    nd                
2015-02-01    nd          25.914    nd                
2015-02-01    nd          25.914    nd                
2015-02-01    nd          25.89     nd                
2015-02-01    nd          25.817    nd                
2015-02-01    nd          25.768    nd                
2015-02-01    nd          25.793    nd                
2015-02-01    nd          25.817    nd                
2015-02-01    nd          25.841    nd                
2015-02-01    nd          25.841    nd                
2015-02-01    nd          25.841    nd                
2015-02-01    nd          25.866    nd                
2015-02-01    nd          25.866    nd                
2015-02-01    nd          25.866    nd                
2015-02-01    nd          25.598    nd                
2015-02-01    nd          25.72     nd                
2015-02-01    nd          25.647    nd                
2015-02-01    nd          25.671    nd                
2015-02-01    nd          25.695    nd                
2015-02-01    nd          25.695    nd                
2015-02-01    nd          25.768    nd                
2015-02-01    nd          25.817    nd                
2015-02-01    nd          25.817    nd                
2015-02-01    nd          25.817    nd                
2015-02-01    nd          25.793    nd                
2015-02-01    nd          25.793    nd                
2015-02-01    nd          25.793    nd                
2015-02-01    nd          25.793    nd                
2015-02-01    nd          25.793    nd                
2015-02-01    nd          25.793    nd                
2015-02-01    nd          25.793    nd                
2015-02-01    nd          25.768    nd                
2015-02-01    nd          25.793    nd                
2015-02-01    nd          25.768    nd                
2015-02-01    nd          25.793    nd                
2015-02-01    nd          25.793    nd                
2015-02-01    nd          25.598    nd                
2015-02-01    nd          25.695    nd                
2015-02-01    nd          25.768    nd                
2015-02-01    nd          25.768    nd                
2015-02-01    nd          25.768    nd                
2015-02-01    nd          25.768    nd                
2015-02-01    nd          25.768    nd                
2015-02-01    nd          25.768    nd                
2015-02-01    nd          25.768    nd                
2015-02-01    nd          25.841    nd                
2015-02-01    nd          25.866    nd                
2015-02-01    nd          25.866    nd                
2015-02-01    nd          25.866    nd                
2015-02-01    nd          25.866    nd                
2015-02-01    nd          25.866    nd                
2015-02-01    nd          25.866    nd                
2015-02-01    nd          25.866    nd                
2015-02-01    nd          25.939    nd                
2015-02-01    nd          25.987    nd                
2015-02-01    nd          25.963    nd                
2015-02-01    nd          25.963    nd                
2015-02-01    nd          26.036    nd                
2015-02-01    nd          26.012    nd                
2015-02-01    nd          26.012    nd                
2015-02-01    nd          26.012    nd                
2015-02-01    nd          26.012    nd                
2015-02-01    nd          26.036    nd                
2015-02-01    nd          26.012    nd                
2015-02-01    nd          26.012    nd                
2015-02-01    nd          26.012    nd                
2015-02-01    nd          26.036    nd                
2015-02-01    nd          26.036    nd                
2015-02-01    nd          26.036    nd                
2015-02-01    nd          26.012    nd                
2015-02-01    nd          26.012    nd                
2015-02-01    nd          25.987    nd                
2015-02-01    nd          25.987    nd                
2015-02-02    nd          26.036    nd                
2015-02-02    nd          26.036    nd                
2015-02-02    nd          26.036    nd                
2015-02-02    nd          25.355    nd                
2015-02-02    nd          24.484    nd                
2015-02-02    nd          24.291    nd                
2015-02-02    nd          24.267    nd                
2015-02-02    nd          24.074    nd                
2015-02-02    nd          23.881    nd                
2015-02-02    nd          23.954    nd                
2015-02-02    nd          24.002    nd                
2015-02-02    nd          24.098    nd                
2015-02-02    nd          24.195    nd                
2015-02-02    nd          24.219    nd                
2015-02-02    nd          24.484    nd                
2015-02-02    nd          24.726    nd                
2015-02-02    nd          25.113    nd                
2015-02-02    nd          25.331    nd                
2015-02-02    nd          24.992    nd                
2015-02-02    nd          25.744    nd                
2015-02-02    nd          25.987    nd                
2015-02-02    nd          25.501    nd                
2015-02-02    nd          25.453    nd                
2015-02-02    nd          26.061    nd                
2015-02-02    nd          25.234    nd                
2015-02-02    nd          26.036    nd                
2015-02-02    nd          26.085    nd                
2015-02-02    nd          26.085    nd                
2015-02-02    nd          25.963    nd                
2015-02-02    nd          25.939    nd                
2015-02-02    nd          25.939    nd                
2015-02-02    nd          25.939    nd                
2015-02-02    nd          26.036    nd                
2015-02-02    nd          26.036    nd                
2015-02-02    nd          26.036    nd                
2015-02-02    nd          26.426    nd                
2015-02-02    nd          26.475    nd                
2015-02-02    nd          26.549    nd                
2015-02-02    nd          26.549    nd                
2015-02-02    nd          26.451    nd                
2015-02-02    nd          26.402    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.426    nd                
2015-02-02    nd          26.426    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.402    nd                
2015-02-02    nd          26.402    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.402    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.304    nd                
2015-02-02    nd          26.304    nd                
2015-02-02    nd          26.304    nd                
2015-02-02    nd          26.304    nd                
2015-02-02    nd          26.304    nd                
2015-02-02    nd          26.256    nd                
2015-02-02    nd          26.28     nd                
2015-02-02    nd          26.28     nd                
2015-02-02    nd          26.256    nd                
2015-02-02    nd          26.256    nd                
2015-02-02    nd          26.256    nd                
2015-02-02    nd          26.256    nd                
2015-02-02    nd          26.256    nd                
2015-02-02    nd          26.256    nd                
2015-02-02    nd          26.28     nd                
2015-02-02    nd          26.28     nd                
2015-02-02    nd          26.28     nd                
2015-02-02    nd          26.28     nd                
2015-02-02    nd          26.28     nd                
2015-02-02    nd          26.256    nd                
2015-02-02    nd          26.256    nd                
2015-02-02    nd          26.256    nd                
2015-02-02    nd          26.231    nd                
2015-02-02    nd          26.231    nd                
2015-02-02    nd          26.231    nd                
2015-02-02    nd          26.231    nd                
2015-02-02    nd          26.231    nd                
2015-02-02    nd          26.231    nd                
2015-02-02    nd          26.231    nd                
2015-02-02    nd          26.304    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.402    nd                
2015-02-02    nd          26.402    nd                
2015-02-02    nd          26.402    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.378    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.329    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.353    nd                
2015-02-02    nd          26.378    nd                
2015-02-03    nd          26.378    nd                
2015-02-03    nd          26.378    nd                
2015-02-03    nd          26.353    nd                
2015-02-03    nd          26.353    nd                
2015-02-03    nd          26.378    nd                
2015-02-03    nd          26.378    nd                
2015-02-03    nd          26.378    nd                
2015-02-03    nd          26.353    nd                
2015-02-03    nd          26.402    nd                
2015-02-03    nd          26.426    nd                
2015-02-03    nd          26.451    nd                
2015-02-03    nd          26.475    nd                
2015-02-03    nd          26.451    nd                
2015-02-03    nd          26.475    nd                
2015-02-03    nd          26.475    nd                
2015-02-03    nd          26.451    nd                
2015-02-03    nd          26.451    nd                
2015-02-03    nd          26.475    nd                
2015-02-03    nd          26.475    nd                
2015-02-03    nd          26.451    nd                
2015-02-03    nd          26.451    nd                
2015-02-03    nd          26.426    nd                
2015-02-03    nd          26.426    nd                
2015-02-03    nd          26.426    nd                
2015-02-03    nd          26.426    nd                
2015-02-03    nd          26.402    nd                
2015-02-03    nd          26.378    nd                
2015-02-03    nd          26.378    nd                
2015-02-03    nd          26.353    nd                
2015-02-03    nd          26.329    nd                
2015-02-03    nd          25.793    nd                
2015-02-03    nd          25.598    nd                
2015-02-03    nd          25.623    nd                
2015-02-03    nd          25.89     nd                
2015-02-03    nd          25.817    nd                
2015-02-03    nd          25.914    nd                
2015-02-03    nd          26.012    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.012    nd                
2015-02-03    nd          25.987    nd                
2015-02-03    nd          25.987    nd                
2015-02-03    nd          26.012    nd                
2015-02-03    nd          26.012    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.012    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          25.987    nd                
2015-02-03    nd          25.987    nd                
2015-02-03    nd          26.012    nd                
2015-02-03    nd          25.987    nd                
2015-02-03    nd          25.987    nd                
2015-02-03    nd          25.987    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.061    nd                
2015-02-03    nd          26.085    nd                
2015-02-03    nd          26.085    nd                
2015-02-03    nd          26.085    nd                
2015-02-03    nd          26.061    nd                
2015-02-03    nd          26.085    nd                
2015-02-03    nd          26.085    nd                
2015-02-03    nd          26.158    nd                
2015-02-03    nd          26.304    nd                
2015-02-03    nd          26.329    nd                
2015-02-03    nd          26.304    nd                
2015-02-03    nd          26.28     nd                
2015-02-03    nd          26.256    nd                
2015-02-03    nd          26.231    nd                
2015-02-03    nd          26.207    nd                
2015-02-03    nd          26.207    nd                
2015-02-03    nd          26.207    nd                
2015-02-03    nd          26.182    nd                
2015-02-03    nd          26.158    nd                
2015-02-03    nd          26.134    nd                
2015-02-03    nd          26.134    nd                
2015-02-03    nd          26.109    nd                
2015-02-03    nd          26.109    nd                
2015-02-03    nd          26.109    nd                
2015-02-03    nd          26.085    nd                
2015-02-03    nd          26.061    nd                
2015-02-03    nd          26.061    nd                
2015-02-03    nd          26.061    nd                
2015-02-03    nd          26.061    nd                
2015-02-03    nd          26.061    nd                
2015-02-03    nd          26.061    nd                
2015-02-03    nd          26.061    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.012    nd                
2015-02-03    nd          26.012    nd                
2015-02-03    nd          26.012    nd                
2015-02-03    nd          26.012    nd                
2015-02-03    nd          26.012    nd                
2015-02-03    nd          26.012    nd                
2015-02-03    nd          26.012    nd                
2015-02-03    nd          25.963    nd                
2015-02-03    nd          25.987    nd                
2015-02-03    nd          25.987    nd                
2015-02-03    nd          25.987    nd                
2015-02-03    nd          25.987    nd                
2015-02-03    nd          25.987    nd                
2015-02-03    nd          25.963    nd                
2015-02-03    nd          25.963    nd                
2015-02-03    nd          25.963    nd                
2015-02-03    nd          25.963    nd                
2015-02-03    nd          25.963    nd                
2015-02-03    nd          25.939    nd                
2015-02-03    nd          25.939    nd                
2015-02-03    nd          25.939    nd                
2015-02-03    nd          25.939    nd                
2015-02-03    nd          25.939    nd                
2015-02-03    nd          25.939    nd                
2015-02-03    nd          25.939    nd                
2015-02-03    nd          25.939    nd                
2015-02-03    nd          25.939    nd                
2015-02-03    nd          25.939    nd                
2015-02-03    nd          25.939    nd                
2015-02-03    nd          25.939    nd                
2015-02-03    nd          25.963    nd                
2015-02-03    nd          25.963    nd                
2015-02-03    nd          25.963    nd                
2015-02-03    nd          25.963    nd                
2015-02-03    nd          25.963    nd                
2015-02-03    nd          25.987    nd                
2015-02-03    nd          26.012    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.061    nd                
2015-02-03    nd          26.061    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.061    nd                
2015-02-03    nd          26.036    nd                
2015-02-03    nd          26.061    nd                
2015-02-03    nd          26.061    nd                
2015-02-03    nd          26.061    nd                
2015-02-04    nd          26.036    nd                
2015-02-04    nd          26.036    nd                
2015-02-04    nd          26.036    nd                
2015-02-04    nd          26.061    nd                
2015-02-04    nd          26.085    nd                
2015-02-04    nd          26.061    nd                
2015-02-04    nd          26.036    nd                
2015-02-04    nd          26.036    nd                
2015-02-04    nd          26.036    nd                
2015-02-04    nd          26.036    nd                
2015-02-04    nd          26.012    nd                
2015-02-04    nd          25.987    nd                
2015-02-04    nd          25.987    nd                
2015-02-04    nd          25.987    nd                
2015-02-04    nd          25.987    nd                
2015-02-04    nd          25.914    nd                
2015-02-04    nd          25.647    nd                
2015-02-04    nd          25.744    nd                
2015-02-04    nd          25.793    nd                
2015-02-04    nd          25.817    nd                
2015-02-04    nd          25.939    nd                
2015-02-04    nd          25.939    nd                
2015-02-04    nd          25.963    nd                
2015-02-04    nd          25.939    nd                
2015-02-04    nd          25.914    nd                
2015-02-04    nd          25.38     nd                
2015-02-04    nd          25.89     nd                
2015-02-04    nd          25.939    nd                
2015-02-04    nd          25.331    nd                
2015-02-04    nd          24.557    nd                
2015-02-04    nd          25.817    nd                
2015-02-04    nd          25.525    nd                
2015-02-04    nd          25.89     nd                
2015-02-04    nd          25.89     nd                
2015-02-04    nd          25.89     nd                
2015-02-04    nd          25.89     nd                
2015-02-04    nd          25.89     nd                
2015-02-04    nd          25.89     nd                
2015-02-04    nd          25.89     nd                
2015-02-04    nd          25.89     nd                
2015-02-04    nd          26.085    nd                
2015-02-04    nd          26.134    nd                
2015-02-04    nd          26.109    nd                
2015-02-04    nd          26.109    nd                
2015-02-04    nd          26.134    nd                
2015-02-04    nd          26.158    nd                
2015-02-04    nd          26.158    nd                
2015-02-04    nd          26.182    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.182    nd                
2015-02-04    nd          26.182    nd                
2015-02-04    nd          26.182    nd                
2015-02-04    nd          26.182    nd                
2015-02-04    nd          26.182    nd                
2015-02-04    nd          26.304    nd                
2015-02-04    nd          26.304    nd                
2015-02-04    nd          26.304    nd                
2015-02-04    nd          26.28     nd                
2015-02-04    nd          26.28     nd                
2015-02-04    nd          26.28     nd                
2015-02-04    nd          26.256    nd                
2015-02-04    nd          26.256    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.182    nd                
2015-02-04    nd          26.182    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.256    nd                
2015-02-04    nd          26.28     nd                
2015-02-04    nd          26.28     nd                
2015-02-04    nd          26.256    nd                
2015-02-04    nd          26.256    nd                
2015-02-04    nd          26.256    nd                
2015-02-04    nd          26.256    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.256    nd                
2015-02-04    nd          26.256    nd                
2015-02-04    nd          26.256    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.207    nd                
2015-02-04    nd          26.256    nd                
2015-02-04    nd          26.28     nd                
2015-02-04    nd          26.256    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.231    nd                
2015-02-04    nd          26.256    nd                
2015-02-04    nd          26.304    nd                
2015-02-04    nd          26.304    nd                
2015-02-04    nd          26.353    nd                
2015-02-04    nd          26.378    nd                
2015-02-04    nd          26.475    nd                
2015-02-04    nd          26.5      nd                
2015-02-04    nd          26.524    nd                
2015-02-04    nd          26.524    nd                
2015-02-04    nd          26.524    nd                
2015-02-04    nd          26.524    nd                
2015-02-04    nd          26.524    nd                
2015-02-04    nd          26.524    nd                
2015-02-04    nd          26.524    nd                
2015-02-04    nd          26.524    nd                
2015-02-04    nd          26.524    nd                
2015-02-04    nd          26.475    nd                
2015-02-04    nd          26.475    nd                
2015-02-04    nd          26.475    nd                
2015-02-04    nd          26.5      nd                
2015-02-04    nd          26.5      nd                
2015-02-04    nd          26.524    nd                
2015-02-04    nd          26.573    nd                
2015-02-04    nd          26.549    nd                
2015-02-04    nd          26.5      nd                
2015-02-04    nd          26.475    nd                
2015-02-05    nd          26.475    nd                
2015-02-05    nd          26.573    nd                
2015-02-05    nd          26.598    nd                
2015-02-05    nd          26.622    nd                
2015-02-05    nd          26.622    nd                
2015-02-05    nd          26.622    nd                
2015-02-05    nd          26.622    nd                
2015-02-05    nd          26.573    nd                
2015-02-05    nd          26.524    nd                
2015-02-05    nd          26.5      nd                
2015-02-05    nd          26.475    nd                
2015-02-05    nd          26.475    nd                
2015-02-05    nd          26.475    nd                
2015-02-05    nd          26.475    nd                
2015-02-05    nd          26.475    nd                
2015-02-05    nd          26.5      nd                
2015-02-05    nd          26.451    nd                
2015-02-05    nd          26.426    nd                
2015-02-05    nd          26.524    nd                
2015-02-05    nd          26.524    nd                
2015-02-05    nd          26.5      nd                
2015-02-05    nd          26.451    nd                
2015-02-05    nd          26.451    nd                
2015-02-05    nd          26.426    nd                
2015-02-05    nd          26.402    nd                
2015-02-05    nd          26.402    nd                
2015-02-05    nd          26.329    nd                
2015-02-05    nd          26.329    nd                
2015-02-05    nd          26.329    nd                
2015-02-05    nd          26.207    nd                
2015-02-05    nd          26.134    nd                
2015-02-05    nd          26.061    nd                
2015-02-05    nd          26.036    nd                
2015-02-05    nd          25.987    nd                
2015-02-05    nd          25.963    nd                
2015-02-05    nd          25.89     nd                
2015-02-05    nd          25.89     nd                
2015-02-05    nd          25.817    nd                
2015-02-05    nd          25.793    nd                
2015-02-05    nd          25.744    nd                
2015-02-05    nd          25.671    nd                
2015-02-05    nd          25.647    nd                
2015-02-05    nd          25.574    nd                
2015-02-05    nd          25.671    nd                
2015-02-05    nd          25.623    nd                
2015-02-05    nd          25.428    nd                
2015-02-05    nd          25.525    nd                
2015-02-05    nd          25.453    nd                
2015-02-05    nd          25.55     nd                
2015-02-05    nd          25.525    nd                
2015-02-05    nd          25.598    nd                
2015-02-05    nd          25.695    nd                
2015-02-05    nd          25.355    nd                
2015-02-05    nd          25.914    nd                
2015-02-05    nd          25.841    nd                
2015-02-05    nd          25.939    nd                
2015-02-05    nd          25.793    nd                
2015-02-05    nd          25.89     nd                
2015-02-05    nd          26.085    nd                
2015-02-05    nd          26.304    nd                
2015-02-05    nd          26.353    nd                
2015-02-05    nd          26.329    nd                
2015-02-05    nd          26.329    nd                
2015-02-05    nd          26.304    nd                
2015-02-05    nd          26.28     nd                
2015-02-05    nd          26.28     nd                
2015-02-05    nd          26.28     nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.207    nd                
2015-02-05    nd          26.451    nd                
2015-02-05    nd          26.573    nd                
2015-02-05    nd          26.622    nd                
2015-02-05    nd          26.573    nd                
2015-02-05    nd          26.524    nd                
2015-02-05    nd          26.524    nd                
2015-02-05    nd          26.329    nd                
2015-02-05    nd          25.939    nd                
2015-02-05    nd          25.501    nd                
2015-02-05    nd          26.28     nd                
2015-02-05    nd          26.378    nd                
2015-02-05    nd          26.353    nd                
2015-02-05    nd          26.085    nd                
2015-02-05    nd          26.304    nd                
2015-02-05    nd          26.28     nd                
2015-02-05    nd          26.256    nd                
2015-02-05    nd          26.256    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.304    nd                
2015-02-05    nd          26.28     nd                
2015-02-05    nd          26.304    nd                
2015-02-05    nd          26.28     nd                
2015-02-05    nd          26.304    nd                
2015-02-05    nd          26.28     nd                
2015-02-05    nd          26.28     nd                
2015-02-05    nd          26.28     nd                
2015-02-05    nd          26.256    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.207    nd                
2015-02-05    nd          26.207    nd                
2015-02-05    nd          26.207    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.207    nd                
2015-02-05    nd          26.182    nd                
2015-02-05    nd          26.182    nd                
2015-02-05    nd          26.182    nd                
2015-02-05    nd          26.207    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          25.89     nd                
2015-02-05    nd          26.207    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          26.158    nd                
2015-02-05    nd          26.231    nd                
2015-02-05    nd          25.453    nd                
2015-02-05    nd          26.207    nd                
2015-02-05    nd          26.207    nd                
2015-02-05    nd          26.182    nd                
2015-02-05    nd          26.182    nd                
2015-02-05    nd          26.158    nd                
2015-02-05    nd          26.158    nd                
2015-02-05    nd          26.182    nd                
2015-02-05    nd          26.182    nd                
2015-02-05    nd          26.182    nd                
2015-02-05    nd          26.182    nd                
2015-02-05    nd          26.182    nd                
2015-02-05    nd          26.182    nd                
2015-02-05    nd          26.182    nd                
2015-02-05    nd          26.182    nd                
2015-02-05    nd          26.158    nd                
2015-02-05    nd          26.158    nd                
2015-02-05    nd          26.134    nd                
2015-02-05    nd          26.158    nd                
2015-02-05    nd          26.134    nd                
2015-02-05    nd          26.158    nd                
2015-02-05    nd          26.182    nd                
2015-02-06    nd          26.182    nd                
2015-02-06    nd          26.207    nd                
2015-02-06    nd          26.256    nd                
2015-02-06    nd          26.256    nd                
2015-02-06    nd          26.28     nd                
2015-02-06    nd          26.256    nd                
2015-02-06    nd          26.182    nd                
2015-02-06    nd          26.061    nd                
2015-02-06    nd          26.012    nd                
2015-02-06    nd          25.428    nd                
2015-02-06    nd          25.331    nd                
2015-02-06    nd          25.428    nd                
2015-02-06    nd          25.453    nd                
2015-02-06    nd          25.501    nd                
2015-02-06    nd          25.525    nd                
2015-02-06    nd          25.477    nd                
2015-02-06    nd          25.428    nd                
2015-02-06    nd          25.307    nd                
2015-02-06    nd          25.501    nd                
2015-02-06    nd          25.525    nd                
2015-02-06    nd          25.501    nd                
2015-02-06    nd          25.501    nd                
2015-02-06    nd          25.453    nd                
2015-02-06    nd          25.525    nd                
2015-02-06    nd          25.55     nd                
2015-02-06    nd          25.525    nd                
2015-02-06    nd          24.968    nd                
2015-02-06    nd          25.453    nd                
2015-02-06    nd          25.501    nd                
2015-02-06    nd          25.016    nd                
2015-02-06    nd          25.404    nd                
2015-02-06    nd          25.355    nd                
2015-02-06    nd          25.38     nd                
2015-02-06    nd          25.428    nd                
2015-02-06    nd          25.428    nd                
2015-02-06    nd          25.404    nd                
2015-02-06    nd          25.477    nd                
2015-02-06    nd          25.234    nd                
2015-02-06    nd          25.404    nd                
2015-02-06    nd          25.501    nd                
2015-02-06    nd          25.525    nd                
2015-02-06    nd          25.55     nd                
2015-02-06    nd          25.55     nd                
2015-02-06    nd          25.453    nd                
2015-02-06    nd          25.501    nd                
2015-02-06    nd          25.598    nd                
2015-02-06    nd          25.598    nd                
2015-02-06    nd          24.46     nd                
2015-02-06    nd          25.598    nd                
2015-02-06    nd          24.944    nd                
2015-02-06    nd          24.968    nd                
2015-02-06    nd          24.992    nd                
2015-02-06    nd          25.162    nd                
2015-02-06    nd          25.186    nd                
2015-02-06    nd          25.04     nd                
2015-02-06    nd          25.137    nd                
2015-02-06    nd          24.919    nd                
2015-02-06    nd          24.243    nd                
2015-02-06    nd          24.339    nd                
2015-02-06    nd          23.689    nd                
2015-02-06    nd          24.291    nd                
2015-02-06    nd          24.992    nd                
2015-02-06    nd          25.186    nd                
2015-02-06    nd          24.774    nd                
2015-02-06    nd          24.895    nd                
2015-02-06    nd          24.847    nd                
2015-02-06    nd          24.702    nd                
2015-02-06    nd          24.726    nd                
2015-02-06    nd          24.702    nd                
2015-02-06    nd          24.363    nd                
2015-02-06    nd          24.798    nd                
2015-02-06    nd          24.629    nd                
2015-02-06    nd          24.557    nd                
2015-02-06    nd          24.605    nd                
2015-02-06    nd          24.823    nd                
2015-02-06    nd          25.307    nd                
2015-02-06    nd          25.38     nd                
2015-02-06    nd          25.38     nd                
2015-02-06    nd          25.404    nd                
2015-02-06    nd          25.404    nd                
2015-02-06    nd          25.404    nd                
2015-02-06    nd          25.404    nd                
2015-02-06    nd          25.258    nd                
2015-02-06    nd          25.113    nd                
2015-02-06    nd          25.38     nd                
2015-02-06    nd          25.404    nd                
2015-02-06    nd          25.453    nd                
2015-02-06    nd          25.477    nd                
2015-02-06    nd          25.525    nd                
2015-02-06    nd          25.525    nd                
2015-02-06    nd          25.55     nd                
2015-02-06    nd          25.574    nd                
2015-02-06    nd          25.574    nd                
2015-02-06    nd          25.623    nd                
2015-02-06    nd          25.647    nd                
2015-02-06    nd          25.647    nd                
2015-02-06    nd          25.671    nd                
2015-02-06    nd          25.695    nd                
2015-02-06    nd          25.72     nd                
2015-02-06    nd          25.744    nd                
2015-02-06    nd          25.768    nd                
2015-02-06    nd          25.914    nd                
2015-02-06    nd          25.963    nd                
2015-02-06    nd          25.987    nd                
2015-02-06    nd          25.939    nd                
2015-02-06    nd          25.939    nd                
2015-02-06    nd          25.963    nd                
2015-02-06    nd          25.939    nd                
2015-02-06    nd          25.939    nd                
2015-02-06    nd          25.939    nd                
2015-02-06    nd          25.939    nd                
2015-02-06    nd          25.914    nd                
2015-02-06    nd          25.914    nd                
2015-02-06    nd          25.914    nd                
2015-02-06    nd          25.89     nd                
2015-02-06    nd          25.89     nd                
2015-02-06    nd          25.89     nd                
2015-02-06    nd          25.866    nd                
2015-02-06    nd          25.866    nd                
2015-02-06    nd          25.866    nd                
2015-02-06    nd          25.841    nd                
2015-02-06    nd          25.841    nd                
2015-02-06    nd          25.817    nd                
2015-02-06    nd          25.841    nd                
2015-02-06    nd          25.841    nd                
2015-02-06    nd          25.841    nd                
2015-02-06    nd          25.89     nd                
2015-02-06    nd          25.89     nd                
2015-02-06    nd          25.89     nd                
2015-02-06    nd          25.89     nd                
2015-02-06    nd          25.89     nd                
2015-02-06    nd          25.841    nd                
2015-02-06    nd          25.89     nd                
2015-02-06    nd          25.89     nd                
2015-02-06    nd          25.866    nd                
2015-02-06    nd          25.866    nd                
2015-02-06    nd          25.866    nd                
2015-02-06    nd          25.89     nd                
2015-02-06    nd          25.89     nd                
2015-02-06    nd          25.671    nd                
2015-02-06    nd          25.574    nd                
2015-02-06    nd          25.016    nd                
2015-02-06    nd          25.137    nd                
2015-02-06    nd          25.137    nd                
2015-02-07    nd          25.162    nd                
2015-02-07    nd          25.113    nd                
2015-02-07    nd          25.137    nd                
2015-02-07    nd          25.016    nd                
2015-02-07    nd          24.871    nd                
2015-02-07    nd          24.75     nd                
2015-02-07    nd          24.653    nd                
2015-02-07    nd          24.581    nd                
2015-02-07    nd          24.339    nd                
2015-02-07    nd          24.122    nd                
2015-02-07    nd          24.05     nd                
2015-02-07    nd          24.146    nd                
2015-02-07    nd          24.146    nd                
2015-02-07    nd          23.472    nd                
2015-02-07    nd          22.321    nd                
2015-02-07    nd          23.881    nd                
2015-02-07    nd          23.689    nd                
2015-02-07    nd          23.28     nd                
2015-02-07    nd          22.202    nd                
2015-02-07    nd          23.881    nd                
2015-02-07    nd          22.729    nd                
2015-02-07    nd          24.074    nd                
2015-02-07    nd          24.098    nd                
2015-02-07    nd          24.026    nd                
2015-02-07    nd          23.569    nd                
2015-02-07    nd          23.905    nd                
2015-02-07    nd          23.905    nd                
2015-02-07    nd          23.833    nd                
2015-02-07    nd          23.665    nd                
2015-02-07    nd          23.545    nd                
2015-02-07    nd          23.448    nd                
2015-02-07    nd          23.641    nd                
2015-02-07    nd          23.497    nd                
2015-02-07    nd          23.4      nd                
2015-02-07    nd          23.112    nd                
2015-02-07    nd          22.705    nd                
2015-02-07    nd          22.417    nd                
2015-02-07    nd          22.274    nd                
2015-02-07    nd          22.25     nd                
2015-02-07    nd          22.154    nd                
2015-02-07    nd          22.058    nd                
2015-02-07    nd          21.056    nd                
2015-02-07    nd          21.151    nd                
2015-02-07    nd          21.151    nd                
2015-02-07    nd          22.585    nd                
2015-02-07    nd          21.318    nd                
2015-02-07    nd          22.489    nd                
2015-02-07    nd          22.417    nd                
2015-02-07    nd          23.857    nd                
2015-02-07    nd          23.857    nd                
2015-02-07    nd          23.761    nd                
2015-02-07    nd          23.761    nd                
2015-02-07    nd          23.641    nd                
2015-02-07    nd          23.857    nd                
2015-02-07    nd          24.267    nd                
2015-02-07    nd          24.195    nd                
2015-02-07    nd          24.05     nd                
2015-02-07    nd          24.146    nd                
2015-02-07    nd          24.171    nd                
2015-02-07    nd          22.896    nd                
2015-02-07    nd          24.122    nd                
2015-02-07    nd          24.774    nd                
2015-02-07    nd          23.665    nd                
2015-02-07    nd          24.146    nd                
2015-02-07    nd          23.641    nd                
2015-02-07    nd          23.641    nd                
2015-02-07    nd          23.593    nd                
2015-02-07    nd          23.665    nd                
2015-02-07    nd          24.05     nd                
2015-02-07    nd          23.521    nd                
2015-02-07    nd          23.208    nd                
2015-02-07    nd          23.448    nd                
2015-02-07    nd          23.208    nd                
2015-02-07    nd          23.184    nd                
2015-02-07    nd          22.92     nd                
2015-02-07    nd          22.465    nd                
2015-02-07    nd          22.25     nd                
2015-02-07    nd          22.369    nd                
2015-02-07    nd          22.753    nd                
2015-02-07    nd          22.944    nd                
2015-02-07    nd          22.968    nd                
2015-02-07    nd          22.944    nd                
2015-02-07    nd          22.393    nd                
2015-02-07    nd          22.729    nd                
2015-02-07    nd          22.8      nd                
2015-02-07    nd          22.968    nd                
2015-02-07    nd          22.657    nd                
2015-02-07    nd          22.896    nd                
2015-02-07    nd          22.393    nd                
2015-02-07    nd          22.537    nd                
2015-02-07    nd          22.561    nd                
2015-02-07    nd          22.561    nd                
2015-02-07    nd          22.393    nd                
2015-02-07    nd          22.345    nd                
2015-02-07    nd          22.13     nd                
2015-02-07    nd          21.939    nd                
2015-02-07    nd          21.843    nd                
2015-02-07    nd          21.867    nd                
2015-02-07    nd          21.891    nd                
2015-02-07    nd          21.891    nd                
2015-02-07    nd          21.867    nd                
2015-02-07    nd          21.867    nd                
2015-02-07    nd          22.298    nd                
2015-02-07    nd          22.657    nd                
2015-02-07    nd          22.321    nd                
2015-02-07    nd          22.106    nd                
2015-02-07    nd          22.202    nd                
2015-02-07    nd          22.992    nd                
2015-02-07    nd          22.537    nd                
2015-02-07    nd          22.154    nd                
2015-02-07    nd          21.7      nd                
2015-02-07    nd          21.342    nd                
2015-02-07    nd          21.604    nd                
2015-02-07    nd          21.772    nd                
2015-02-07    nd          21.843    nd                
2015-02-07    nd          22.034    nd                
2015-02-07    nd          22.058    nd                
2015-02-07    nd          22.776    nd                
2015-02-07    nd          22.92     nd                
2015-02-07    nd          23.16     nd                
2015-02-07    nd          22.92     nd                
2015-02-07    nd          23.136    nd                
2015-02-07    nd          23.472    nd                
2015-02-07    nd          23.232    nd                
2015-02-07    nd          23.472    nd                
2015-02-07    nd          23.424    nd                
2015-02-07    nd          23.472    nd                
2015-02-07    nd          23.641    nd                
2015-02-07    nd          23.689    nd                
2015-02-07    nd          23.617    nd                
2015-02-07    nd          23.497    nd                
2015-02-07    nd          23.593    nd                
2015-02-07    nd          23.665    nd                
2015-02-07    nd          23.184    nd                
2015-02-07    nd          24.002    nd                
2015-02-07    nd          24.026    nd                
2015-02-07    nd          24.074    nd                
2015-02-07    nd          24.702    nd                
2015-02-07    nd          24.774    nd                
2015-02-07    nd          22.872    nd                
2015-02-07    nd          22.992    nd                
2015-02-07    nd          24.388    nd                
2015-02-07    nd          23.93     nd                
2015-02-07    nd          23.424    nd                
2015-02-08    nd          23.737    nd                
2015-02-08    nd          24.05     nd                
2015-02-08    nd          24.122    nd                
2015-02-08    nd          24.484    nd                
2015-02-08    nd          23.665    nd                
2015-02-08    nd          23.809    nd                
2015-02-08    nd          23.256    nd                
2015-02-08    nd          23.352    nd                
2015-02-08    nd          23.232    nd                
2015-02-08    nd          23.184    nd                
2015-02-08    nd          23.064    nd                
2015-02-08    nd          23.184    nd                
2015-02-08    nd          22.992    nd                
2015-02-08    nd          22.992    nd                
2015-02-08    nd          23.016    nd                
2015-02-08    nd          22.944    nd                
2015-02-08    nd          21.987    nd                
2015-02-08    nd          22.657    nd                
2015-02-08    nd          22.776    nd                
2015-02-08    nd          22.824    nd                
2015-02-08    nd          22.705    nd                
2015-02-08    nd          22.489    nd                
2015-02-08    nd          22.465    nd                
2015-02-08    nd          22.657    nd                
2015-02-08    nd          22.465    nd                
2015-02-08    nd          22.489    nd                
2015-02-08    nd          22.753    nd                
2015-02-08    nd          22.753    nd                
2015-02-08    nd          22.561    nd                
2015-02-08    nd          22.13     nd                
2015-02-08    nd          22.465    nd                
2015-02-08    nd          22.441    nd                
2015-02-08    nd          22.13     nd                
2015-02-08    nd          22.274    nd                
2015-02-08    nd          22.25     nd                
2015-02-08    nd          22.226    nd                
2015-02-08    nd          22.154    nd                
2015-02-08    nd          22.154    nd                
2015-02-08    nd          22.082    nd                
2015-02-08    nd          22.011    nd                
2015-02-08    nd          21.939    nd                
2015-02-08    nd          21.915    nd                
2015-02-08    nd          22.657    nd                
2015-02-08    nd          22.92     nd                
2015-02-08    nd          23.376    nd                
2015-02-08    nd          24.677    nd                
2015-02-08    nd          23.328    nd                
2015-02-08    nd          24.702    nd                
2015-02-08    nd          22.753    nd                
2015-02-08    nd          23.232    nd                
2015-02-08    nd          24.629    nd                
2015-02-08    nd          24.702    nd                
2015-02-08    nd          22.8      nd                
2015-02-08    nd          24.098    nd                
2015-02-08    nd          24.05     nd                
2015-02-08    nd          24.171    nd                
2015-02-08    nd          23.28     nd                
2015-02-08    nd          22.537    nd                
2015-02-08    nd          21.772    nd                
2015-02-08    nd          21.557    nd                
2015-02-08    nd          21.413    nd                
2015-02-08    nd          23.665    nd                
2015-02-08    nd          22.441    nd                
2015-02-08    nd          23.545    nd                
2015-02-08    nd          22.178    nd                
2015-02-08    nd          23.424    nd                
2015-02-08    nd          23.857    nd                
2015-02-08    nd          24.074    nd                
2015-02-08    nd          23.737    nd                
2015-02-08    nd          23.809    nd                
2015-02-08    nd          24.122    nd                
2015-02-08    nd          23.256    nd                
2015-02-08    nd          23.569    nd                
2015-02-08    nd          23.665    nd                
2015-02-08    nd          23.833    nd                
2015-02-08    nd          23.641    nd                
2015-02-08    nd          23.112    nd                
2015-02-08    nd          22.8      nd                
2015-02-08    nd          23.328    nd                
2015-02-08    nd          23.665    nd                
2015-02-08    nd          23.545    nd                
2015-02-08    nd          23.545    nd                
2015-02-08    nd          22.274    nd                
2015-02-08    nd          22.657    nd                
2015-02-08    nd          23.088    nd                
2015-02-08    nd          22.609    nd                
2015-02-08    nd          22.106    nd                
2015-02-08    nd          21.939    nd                
2015-02-08    nd          21.676    nd                
2015-02-08    nd          21.628    nd                
2015-02-08    nd          21.963    nd                
2015-02-08    nd          21.963    nd                
2015-02-08    nd          21.366    nd                
2015-02-08    nd          21.079    nd                
2015-02-08    nd          21.294    nd                
2015-02-08    nd          22.824    nd                
2015-02-08    nd          23.376    nd                
2015-02-08    nd          23.136    nd                
2015-02-08    nd          23.208    nd                
2015-02-08    nd          23.304    nd                
2015-02-08    nd          22.417    nd                
2015-02-08    nd          22.944    nd                
2015-02-08    nd          23.184    nd                
2015-02-08    nd          22.274    nd                
2015-02-08    nd          21.748    nd                
2015-02-08    nd          21.39     nd                
2015-02-08    nd          20.889    nd                
2015-02-08    nd          21.175    nd                
2015-02-08    nd          21.891    nd                
2015-02-08    nd          21.724    nd                
2015-02-08    nd          22.345    nd                
2015-02-08    nd          23.208    nd                
2015-02-08    nd          23.352    nd                
2015-02-08    nd          23.833    nd                
2015-02-08    nd          23.833    nd                
2015-02-08    nd          23.857    nd                
2015-02-08    nd          23.93     nd                
2015-02-08    nd          23.376    nd                
2015-02-08    nd          23.833    nd                
2015-02-08    nd          23.833    nd                
2015-02-08    nd          23.857    nd                
2015-02-08    nd          23.761    nd                
2015-02-08    nd          23.689    nd                
2015-02-08    nd          23.713    nd                
2015-02-08    nd          23.809    nd                
2015-02-08    nd          23.809    nd                
2015-02-08    nd          24.002    nd                
2015-02-08    nd          23.689    nd                
2015-02-08    nd          24.195    nd                
2015-02-08    nd          24.219    nd                
2015-02-08    nd          24.146    nd                
2015-02-08    nd          24.122    nd                
2015-02-08    nd          24.195    nd                
2015-02-08    nd          24.291    nd                
2015-02-08    nd          24.098    nd                
2015-02-08    nd          23.689    nd                
2015-02-08    nd          25.113    nd                
2015-02-08    nd          24.436    nd                
2015-02-08    nd          24.823    nd                
2015-02-08    nd          24.146    nd                
2015-02-08    nd          24.847    nd                
2015-02-08    nd          24.171    nd                
2015-02-08    nd          22.393    nd                
2015-02-08    nd          22.848    nd                
2015-02-09    nd          22.585    nd                
2015-02-09    nd          24.026    nd                
2015-02-09    nd          24.195    nd                
2015-02-09    nd          24.171    nd                
2015-02-09    nd          24.267    nd                
2015-02-09    nd          23.737    nd                
2015-02-09    nd          22.345    nd                
2015-02-09    nd          24.026    nd                
2015-02-09    nd          23.833    nd                
2015-02-09    nd          23.569    nd                
2015-02-09    nd          23.208    nd                
2015-02-09    nd          22.848    nd                
2015-02-09    nd          22.561    nd                
2015-02-09    nd          22.441    nd                
2015-02-09    nd          22.226    nd                
2015-02-09    nd          21.939    nd                
2015-02-09    nd          21.867    nd                
2015-02-09    nd          22.872    nd                
2015-02-09    nd          22.896    nd                
2015-02-09    nd          24.146    nd                
2015-02-09    nd          23.881    nd                
2015-02-09    nd          23.448    nd                
2015-02-09    nd          22.465    nd                
2015-02-09    nd          22.992    nd                
2015-02-09    nd          23.088    nd                
2015-02-09    nd          24.291    nd                
2015-02-09    nd          24.629    nd                
2015-02-09    nd          24.847    nd                
2015-02-09    nd          25.162    nd                
2015-02-09    nd          25.137    nd                
2015-02-09    nd          25.186    nd                
2015-02-09    nd          25.428    nd                
2015-02-09    nd          25.404    nd                
2015-02-09    nd          25.525    nd                
2015-02-09    nd          25.355    nd                
2015-02-09    nd          25.331    nd                
2015-02-09    nd          25.21     nd                
2015-02-09    nd          25.258    nd                
2015-02-09    nd          25.283    nd                
2015-02-09    nd          25.234    nd                
2015-02-09    nd          25.234    nd                
2015-02-09    nd          25.234    nd                
2015-02-09    nd          25.258    nd                
2015-02-09    nd          25.307    nd                
2015-02-09    nd          25.21     nd                
2015-02-09    nd          24.992    nd                
2015-02-09    nd          25.331    nd                
2015-02-09    nd          25.355    nd                
2015-02-09    nd          25.307    nd                
2015-02-09    nd          25.162    nd                
2015-02-09    nd          24.847    nd                
2015-02-09    nd          25.258    nd                
2015-02-09    nd          25.21     nd                
2015-02-09    nd          24.992    nd                
2015-02-09    nd          25.089    nd                
2015-02-09    nd          24.968    nd                
2015-02-09    nd          24.75     nd                
2015-02-09    nd          25.016    nd                
2015-02-09    nd          24.823    nd                
2015-02-09    nd          25.283    nd                
2015-02-09    nd          25.016    nd                
2015-02-09    nd          25.38     nd                
2015-02-09    nd          23.737    nd                
2015-02-09    nd          23.665    nd                
2015-02-09    nd          24.992    nd                
2015-02-09    nd          24.243    nd                
2015-02-09    nd          24.968    nd                
2015-02-09    nd          25.016    nd                
2015-02-09    nd          25.258    nd                
2015-02-09    nd          24.074    nd                
2015-02-09    nd          23.809    nd                
2015-02-09    nd          24.026    nd                
2015-02-09    nd          24.074    nd                
2015-02-09    nd          23.954    nd                
2015-02-09    nd          24.098    nd                
2015-02-09    nd          24.702    nd                
2015-02-09    nd          23.905    nd                
2015-02-09    nd          24.146    nd                
2015-02-09    nd          24.653    nd                
2015-02-09    nd          24.847    nd                
2015-02-09    nd          24.122    nd                
2015-02-09    nd          24.098    nd                
2015-02-09    nd          23.833    nd                
2015-02-09    nd          23.737    nd                
2015-02-09    nd          23.689    nd                
2015-02-09    nd          23.641    nd                
2015-02-09    nd          23.761    nd                
2015-02-09    nd          23.569    nd                
2015-02-09    nd          23.472    nd                
2015-02-09    nd          23.448    nd                
2015-02-09    nd          24.098    nd                
2015-02-09    nd          24.05     nd                
2015-02-09    nd          24.171    nd                
2015-02-09    nd          24.968    nd                
2015-02-09    nd          25.137    nd                
2015-02-09    nd          25.137    nd                
2015-02-09    nd          25.113    nd                
2015-02-09    nd          25.113    nd                
2015-02-09    nd          25.113    nd                
2015-02-09    nd          25.113    nd                
2015-02-09    nd          24.968    nd                
2015-02-09    nd          24.798    nd                
2015-02-09    nd          24.774    nd                
2015-02-09    nd          24.774    nd                
2015-02-09    nd          24.895    nd                
2015-02-09    nd          24.871    nd                
2015-02-09    nd          24.798    nd                
2015-02-09    nd          24.871    nd                
2015-02-09    nd          24.919    nd                
2015-02-09    nd          24.944    nd                
2015-02-09    nd          24.992    nd                
2015-02-09    nd          24.992    nd                
2015-02-09    nd          25.016    nd                
2015-02-09    nd          24.968    nd                
2015-02-09    nd          24.919    nd                
2015-02-09    nd          24.944    nd                
2015-02-09    nd          24.847    nd                
2015-02-09    nd          24.798    nd                
2015-02-09    nd          24.726    nd                
2015-02-09    nd          24.702    nd                
2015-02-09    nd          24.726    nd                
2015-02-09    nd          24.774    nd                
2015-02-09    nd          24.823    nd                
2015-02-09    nd          24.629    nd                
2015-02-09    nd          24.774    nd                
2015-02-09    nd          24.847    nd                
2015-02-09    nd          24.823    nd                
2015-02-09    nd          24.605    nd                
2015-02-09    nd          24.484    nd                
2015-02-09    nd          24.508    nd                
2015-02-09    nd          24.629    nd                
2015-02-09    nd          24.944    nd                
2015-02-09    nd          25.258    nd                
2015-02-09    nd          24.944    nd                
2015-02-09    nd          25.307    nd                
2015-02-09    nd          24.653    nd                
2015-02-09    nd          24.653    nd                
2015-02-09    nd          25.21     nd                
2015-02-09    nd          25.137    nd                
2015-02-09    nd          24.291    nd                
2015-02-09    nd          24.581    nd                
2015-02-09    nd          24.291    nd                
2015-02-09    nd          24.195    nd                
2015-02-09    nd          24.557    nd                
2015-02-10    nd          24.195    nd                
2015-02-10    nd          24.823    nd                
2015-02-10    nd          24.508    nd                
2015-02-10    nd          24.895    nd                
2015-02-10    nd          24.267    nd                
2015-02-10    nd          24.847    nd                
2015-02-10    nd          24.871    nd                
2015-02-10    nd          24.774    nd                
2015-02-10    nd          24.315    nd                
2015-02-10    nd          24.532    nd                
2015-02-10    nd          24.171    nd                
2015-02-10    nd          24.122    nd                
2015-02-10    nd          23.905    nd                
2015-02-10    nd          23.737    nd                
2015-02-10    nd          23.761    nd                
2015-02-10    nd          23.641    nd                
2015-02-10    nd          23.905    nd                
2015-02-10    nd          24.605    nd                
2015-02-10    nd          24.677    nd                
2015-02-10    nd          24.484    nd                
2015-02-10    nd          24.726    nd                
2015-02-10    nd          24.847    nd                
2015-02-10    nd          24.919    nd                
2015-02-10    nd          25.113    nd                
2015-02-10    nd          25.21     nd                
2015-02-10    nd          25.258    nd                
2015-02-10    nd          25.234    nd                
2015-02-10    nd          25.258    nd                
2015-02-10    nd          25.331    nd                
2015-02-10    nd          25.331    nd                
2015-02-10    nd          25.331    nd                
2015-02-10    nd          25.331    nd                
2015-02-10    nd          25.04     nd                
2015-02-10    nd          25.21     nd                
2015-02-10    nd          24.629    nd                
2015-02-10    nd          25.234    nd                
2015-02-10    nd          25.258    nd                
2015-02-10    nd          25.258    nd                
2015-02-10    nd          24.581    nd                
2015-02-10    nd          24.944    nd                
2015-02-10    nd          25.04     nd                
2015-02-10    nd          25.04     nd                
2015-02-10    nd          25.065    nd                
2015-02-10    nd          25.21     nd                
2015-02-10    nd          25.21     nd                
2015-02-10    nd          25.234    nd                
2015-02-10    nd          25.234    nd                
2015-02-10    nd          25.234    nd                
2015-02-10    nd          25.234    nd                
2015-02-10    nd          25.234    nd                
2015-02-10    nd          25.258    nd                
2015-02-10    nd          25.137    nd                
2015-02-10    nd          25.113    nd                
2015-02-10    nd          25.186    nd                
2015-02-10    nd          25.21     nd                
2015-02-10    nd          25.113    nd                
2015-02-10    nd          25.065    nd                
2015-02-10    nd          24.992    nd                
2015-02-10    nd          25.04     nd                
2015-02-10    nd          25.04     nd                
2015-02-10    nd          24.605    nd                
2015-02-10    nd          25.016    nd                
2015-02-10    nd          24.968    nd                
2015-02-10    nd          24.968    nd                
2015-02-10    nd          24.944    nd                
2015-02-10    nd          24.895    nd                
2015-02-10    nd          24.774    nd                
2015-02-10    nd          25.089    nd                
2015-02-10    nd          25.089    nd                
2015-02-10    nd          25.137    nd                
2015-02-10    nd          25.137    nd                
2015-02-10    nd          25.137    nd                
2015-02-10    nd          25.137    nd                
2015-02-10    nd          25.113    nd                
2015-02-10    nd          25.089    nd                
2015-02-10    nd          25.065    nd                
2015-02-10    nd          25.089    nd                
2015-02-10    nd          25.089    nd                
2015-02-10    nd          25.089    nd                
2015-02-10    nd          25.113    nd                
2015-02-10    nd          24.871    nd                
2015-02-10    nd          25.04     nd                
2015-02-10    nd          25.089    nd                
2015-02-10    nd          25.065    nd                
2015-02-10    nd          24.895    nd                
2015-02-10    nd          25.089    nd                
2015-02-10    nd          25.137    nd                
2015-02-10    nd          24.75     nd                
2015-02-10    nd          24.532    nd                
2015-02-10    nd          25.065    nd                
2015-02-10    nd          25.089    nd                
2015-02-10    nd          25.016    nd                
2015-02-10    nd          25.016    nd                
2015-02-10    nd          25.186    nd                
2015-02-10    nd          25.137    nd                
2015-02-10    nd          25.234    nd                
2015-02-10    nd          25.331    nd                
2015-02-10    nd          25.21     nd                
2015-02-10    nd          25.331    nd                
2015-02-10    nd          24.968    nd                
2015-02-10    nd          25.258    nd                
2015-02-10    nd          25.404    nd                
2015-02-10    nd          25.428    nd                
2015-02-10    nd          25.55     nd                
2015-02-10    nd          25.525    nd                
2015-02-10    nd          25.574    nd                
2015-02-10    nd          25.598    nd                
2015-02-10    nd          25.598    nd                
2015-02-10    nd          25.647    nd                
2015-02-10    nd          25.671    nd                
2015-02-10    nd          25.72     nd                
2015-02-10    nd          25.768    nd                
2015-02-10    nd          25.695    nd                
2015-02-10    nd          25.72     nd                
2015-02-10    nd          25.72     nd                
2015-02-10    nd          25.744    nd                
2015-02-10    nd          25.768    nd                
2015-02-10    nd          25.768    nd                
2015-02-10    nd          25.768    nd                
2015-02-10    nd          25.817    nd                
2015-02-10    nd          25.793    nd                
2015-02-10    nd          25.841    nd                
2015-02-10    nd          25.866    nd                
2015-02-10    nd          25.866    nd                
2015-02-10    nd          25.866    nd                
2015-02-10    nd          25.841    nd                
2015-02-10    nd          25.914    nd                
2015-02-10    nd          25.914    nd                
2015-02-10    nd          25.574    nd                
2015-02-10    nd          25.55     nd                
2015-02-10    nd          25.841    nd                
2015-02-10    nd          25.89     nd                
2015-02-10    nd          25.939    nd                
2015-02-10    nd          25.939    nd                
2015-02-10    nd          25.963    nd                
2015-02-10    nd          26.012    nd                
2015-02-10    nd          26.012    nd                
2015-02-10    nd          26.061    nd                
2015-02-10    nd          26.085    nd                
2015-02-10    nd          26.134    nd                
2015-02-10    nd          26.109    nd                
2015-02-10    nd          26.134    nd                
2015-02-10    nd          26.109    nd                
2015-02-10    nd          26.134    nd                
2015-02-11    nd          26.158    nd                
2015-02-11    nd          26.207    nd                
2015-02-11    nd          26.256    nd                
2015-02-11    nd          26.256    nd                
2015-02-11    nd          26.256    nd                
2015-02-11    nd          26.231    nd                
2015-02-11    nd          26.304    nd                
2015-02-11    nd          26.304    nd                
2015-02-11    nd          26.304    nd                
2015-02-11    nd          26.207    nd                
2015-02-11    nd          26.329    nd                
2015-02-11    nd          26.378    nd                
2015-02-11    nd          26.426    nd                
2015-02-11    nd          26.378    nd                
2015-02-11    nd          26.231    nd                
2015-02-11    nd          25.89     nd                
2015-02-11    nd          25.258    nd                
2015-02-11    nd          25.016    nd                
2015-02-11    nd          25.04     nd                
2015-02-11    nd          26.231    nd                
2015-02-11    nd          26.402    nd                
2015-02-11    nd          26.5      nd                
2015-02-11    nd          26.304    nd                
2015-02-11    nd          26.402    nd                
2015-02-11    nd          26.402    nd                
2015-02-11    nd          26.256    nd                
2015-02-11    nd          26.256    nd                
2015-02-11    nd          26.158    nd                
2015-02-11    nd          26.085    nd                
2015-02-11    nd          26.085    nd                
2015-02-11    nd          25.987    nd                
2015-02-11    nd          26.012    nd                
2015-02-11    nd          25.963    nd                
2015-02-11    nd          26.012    nd                
2015-02-11    nd          25.914    nd                
2015-02-11    nd          25.987    nd                
2015-02-11    nd          26.036    nd                
2015-02-11    nd          26.036    nd                
2015-02-11    nd          25.89     nd                
2015-02-11    nd          26.061    nd                
2015-02-11    nd          25.939    nd                
2015-02-11    nd          26.036    nd                
2015-02-11    nd          26.158    nd                
2015-02-11    nd          26.134    nd                
2015-02-11    nd          26.061    nd                
2015-02-11    nd          25.939    nd                
2015-02-11    nd          25.987    nd                
2015-02-11    nd          25.866    nd                
2015-02-11    nd          26.012    nd                
2015-02-11    nd          25.987    nd                
2015-02-11    nd          25.866    nd                
2015-02-11    nd          25.841    nd                
2015-02-11    nd          25.574    nd                
2015-02-11    nd          25.501    nd                
2015-02-11    nd          25.428    nd                
2015-02-11    nd          25.38     nd                
2015-02-11    nd          25.331    nd                
2015-02-11    nd          25.186    nd                
2015-02-11    nd          25.744    nd                
2015-02-11    nd          25.647    nd                
2015-02-11    nd          25.914    nd                
2015-02-11    nd          25.695    nd                
2015-02-11    nd          25.89     nd                
2015-02-11    nd          25.914    nd                
2015-02-11    nd          25.914    nd                
2015-02-11    nd          25.914    nd                
2015-02-11    nd          25.866    nd                
2015-02-11    nd          25.866    nd                
2015-02-11    nd          25.866    nd                
2015-02-11    nd          25.841    nd                
2015-02-11    nd          25.841    nd                
2015-02-11    nd          25.817    nd                
2015-02-11    nd          25.89     nd                
2015-02-11    nd          25.89     nd                
2015-02-11    nd          25.866    nd                
2015-02-11    nd          25.866    nd                
2015-02-11    nd          25.817    nd                
2015-02-11    nd          25.72     nd                
2015-02-11    nd          25.695    nd                
2015-02-11    nd          25.695    nd                
2015-02-11    nd          25.647    nd                
2015-02-11    nd          25.647    nd                
2015-02-11    nd          25.623    nd                
2015-02-11    nd          25.623    nd                
2015-02-11    nd          25.598    nd                
2015-02-11    nd          25.574    nd                
2015-02-11    nd          25.55     nd                
2015-02-11    nd          25.525    nd                
2015-02-11    nd          25.525    nd                
2015-02-11    nd          25.525    nd                
2015-02-11    nd          25.525    nd                
2015-02-11    nd          25.574    nd                
2015-02-11    nd          25.744    nd                
2015-02-11    nd          25.768    nd                
2015-02-11    nd          25.744    nd                
2015-02-11    nd          25.793    nd                
2015-02-11    nd          25.817    nd                
2015-02-11    nd          25.841    nd                
2015-02-11    nd          25.89     nd                
2015-02-11    nd          25.89     nd                
2015-02-11    nd          25.817    nd                
2015-02-11    nd          25.817    nd                
2015-02-11    nd          25.793    nd                
2015-02-11    nd          25.72     nd                
2015-02-11    nd          25.647    nd                
2015-02-11    nd          25.647    nd                
2015-02-11    nd          25.647    nd                
2015-02-11    nd          25.647    nd                
2015-02-11    nd          25.647    nd                
2015-02-11    nd          25.647    nd                
2015-02-11    nd          25.647    nd                
2015-02-11    nd          25.647    nd                
2015-02-11    nd          25.671    nd                
2015-02-11    nd          25.647    nd                
2015-02-11    nd          25.72     nd                
2015-02-11    nd          25.744    nd                
2015-02-11    nd          25.744    nd                
2015-02-11    nd          25.768    nd                
2015-02-11    nd          25.768    nd                
2015-02-11    nd          25.72     nd                
2015-02-11    nd          25.744    nd                
2015-02-11    nd          25.72     nd                
2015-02-11    nd          25.72     nd                
2015-02-11    nd          25.72     nd                
2015-02-11    nd          25.72     nd                
2015-02-11    nd          25.841    nd                
2015-02-11    nd          25.914    nd                
2015-02-11    nd          25.963    nd                
2015-02-11    nd          25.866    nd                
2015-02-11    nd          25.963    nd                
2015-02-11    nd          25.939    nd                
2015-02-11    nd          25.939    nd                
2015-02-11    nd          25.963    nd                
2015-02-11    nd          26.036    nd                
2015-02-11    nd          26.061    nd                
2015-02-11    nd          26.109    nd                
2015-02-11    nd          25.939    nd                
2015-02-11    nd          25.914    nd                
2015-02-11    nd          25.793    nd                
2015-02-11    nd          25.768    nd                
2015-02-11    nd          25.72     nd                
2015-02-11    nd          25.768    nd                
2015-02-11    nd          25.695    nd                
2015-02-11    nd          25.695    nd                
2015-02-12    nd          25.72     nd                
2015-02-12    nd          25.72     nd                
2015-02-12    nd          25.695    nd                
2015-02-12    nd          25.695    nd                
2015-02-12    nd          25.695    nd                
2015-02-12    nd          25.72     nd                
2015-02-12    nd          25.72     nd                
2015-02-12    nd          25.793    nd                
2015-02-12    nd          25.793    nd                
2015-02-12    nd          25.841    nd                
2015-02-12    nd          25.793    nd                
2015-02-12    nd          25.768    nd                
2015-02-12    nd          25.793    nd                
2015-02-12    nd          25.72     nd                
2015-02-12    nd          25.72     nd                
2015-02-12    nd          25.647    nd                
2015-02-12    nd          25.744    nd                
2015-02-12    nd          25.623    nd                
2015-02-12    nd          25.695    nd                
2015-02-12    nd          25.55     nd                
2015-02-12    nd          25.817    nd                
2015-02-12    nd          25.89     nd                
2015-02-12    nd          25.963    nd                
2015-02-12    nd          25.89     nd                
2015-02-12    nd          25.914    nd                
2015-02-12    nd          25.817    nd                
2015-02-12    nd          25.744    nd                
2015-02-12    nd          25.647    nd                
2015-02-12    nd          25.817    nd                
2015-02-12    nd          25.793    nd                
2015-02-12    nd          25.768    nd                
2015-02-12    nd          25.72     nd                
2015-02-12    nd          25.695    nd                
2015-02-12    nd          25.72     nd                
2015-02-12    nd          25.793    nd                
2015-02-12    nd          25.793    nd                
2015-02-12    nd          25.89     nd                
2015-02-12    nd          25.841    nd                
2015-02-12    nd          25.793    nd                
2015-02-12    nd          25.768    nd                
2015-02-12    nd          25.72     nd                
2015-02-12    nd          25.695    nd                
2015-02-12    nd          25.671    nd                
2015-02-12    nd          25.647    nd                
2015-02-12    nd          25.647    nd                
2015-02-12    nd          25.623    nd                
2015-02-12    nd          25.598    nd                
2015-02-12    nd          25.598    nd                
2015-02-12    nd          25.574    nd                
2015-02-12    nd          25.55     nd                
2015-02-12    nd          25.574    nd                
2015-02-12    nd          25.598    nd                
2015-02-12    nd          25.793    nd                
2015-02-12    nd          25.768    nd                
2015-02-12    nd          25.817    nd                
2015-02-12    nd          25.793    nd                
2015-02-12    nd          25.793    nd                
2015-02-12    nd          25.744    nd                
2015-02-12    nd          25.744    nd                
2015-02-12    nd          25.744    nd                
2015-02-12    nd          25.744    nd                
2015-02-12    nd          25.72     nd                
2015-02-12    nd          25.72     nd                
2015-02-12    nd          25.695    nd                
2015-02-12    nd          25.695    nd                
2015-02-12    nd          25.671    nd                
2015-02-12    nd          25.671    nd                
2015-02-12    nd          25.647    nd                
2015-02-12    nd          25.623    nd                
2015-02-12    nd          25.598    nd                
2015-02-12    nd          25.598    nd                
2015-02-12    nd          25.574    nd                
2015-02-12    nd          25.574    nd                
2015-02-12    nd          25.574    nd                
2015-02-12    nd          25.574    nd                
2015-02-12    nd          25.574    nd                
2015-02-12    nd          25.55     nd                
2015-02-12    nd          25.55     nd                
2015-02-12    nd          25.55     nd                
2015-02-12    nd          25.55     nd                
2015-02-12    nd          25.55     nd                
2015-02-12    nd          25.525    nd                
2015-02-12    nd          25.525    nd                
2015-02-12    nd          25.501    nd                
2015-02-12    nd          25.501    nd                
2015-02-12    nd          25.501    nd                
2015-02-12    nd          25.501    nd                
2015-02-12    nd          25.477    nd                
2015-02-12    nd          25.477    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.477    nd                
2015-02-12    nd          25.477    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.477    nd                
2015-02-12    nd          25.477    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.428    nd                
2015-02-12    nd          25.404    nd                
2015-02-12    nd          25.428    nd                
2015-02-12    nd          25.355    nd                
2015-02-12    nd          25.428    nd                
2015-02-12    nd          25.355    nd                
2015-02-12    nd          25.404    nd                
2015-02-12    nd          25.258    nd                
2015-02-12    nd          25.234    nd                
2015-02-12    nd          25.331    nd                
2015-02-12    nd          25.501    nd                
2015-02-12    nd          25.501    nd                
2015-02-12    nd          25.307    nd                
2015-02-12    nd          25.283    nd                
2015-02-12    nd          25.234    nd                
2015-02-12    nd          25.234    nd                
2015-02-12    nd          25.21     nd                
2015-02-12    nd          25.234    nd                
2015-02-12    nd          25.21     nd                
2015-02-12    nd          25.186    nd                
2015-02-12    nd          25.162    nd                
2015-02-12    nd          25.21     nd                
2015-02-12    nd          25.258    nd                
2015-02-12    nd          25.258    nd                
2015-02-12    nd          25.428    nd                
2015-02-12    nd          25.453    nd                
2015-02-12    nd          25.331    nd                
2015-02-12    nd          25.307    nd                
2015-02-12    nd          25.331    nd                
2015-02-12    nd          25.355    nd                
2015-02-12    nd          25.55     nd                
2015-02-12    nd          25.55     nd                
2015-02-12    nd          25.501    nd                
2015-02-12    nd          25.477    nd                
2015-02-12    nd          25.525    nd                
2015-02-12    nd          25.477    nd                
2015-02-13    nd          25.477    nd                
2015-02-13    nd          25.501    nd                
2015-02-13    nd          25.501    nd                
2015-02-13    nd          25.477    nd                
2015-02-13    nd          25.477    nd                
2015-02-13    nd          25.477    nd                
2015-02-13    nd          25.453    nd                
2015-02-13    nd          25.574    nd                
2015-02-13    nd          25.72     nd                
2015-02-13    nd          25.841    nd                
2015-02-13    nd          25.914    nd                
2015-02-13    nd          25.744    nd                
2015-02-13    nd          25.55     nd                
2015-02-13    nd          25.574    nd                
2015-02-13    nd          25.623    nd                
2015-02-13    nd          25.647    nd                
2015-02-13    nd          25.598    nd                
2015-02-13    nd          25.55     nd                
2015-02-13    nd          25.598    nd                
2015-02-13    nd          25.55     nd                
2015-02-13    nd          25.453    nd                
2015-02-13    nd          25.428    nd                
2015-02-13    nd          25.355    nd                
2015-02-13    nd          25.404    nd                
2015-02-13    nd          25.404    nd                
2015-02-13    nd          25.404    nd                
2015-02-13    nd          25.38     nd                
2015-02-13    nd          25.428    nd                
2015-02-13    nd          25.55     nd                
2015-02-13    nd          25.428    nd                
2015-02-13    nd          25.501    nd                
2015-02-13    nd          25.453    nd                
2015-02-13    nd          25.598    nd                
2015-02-13    nd          25.793    nd                
2015-02-13    nd          25.671    nd                
2015-02-13    nd          25.55     nd                
2015-02-13    nd          25.623    nd                
2015-02-13    nd          25.574    nd                
2015-02-13    nd          25.477    nd                
2015-02-13    nd          25.428    nd                
2015-02-13    nd          25.404    nd                
2015-02-13    nd          25.453    nd                
2015-02-13    nd          25.55     nd                
2015-02-13    nd          25.574    nd                
2015-02-13    nd          25.55     nd                
2015-02-13    nd          25.525    nd                
2015-02-13    nd          25.55     nd                
2015-02-13    nd          25.55     nd                
2015-02-13    nd          25.55     nd                
2015-02-13    nd          25.525    nd                
2015-02-13    nd          25.477    nd                
2015-02-13    nd          25.477    nd                
2015-02-13    nd          25.453    nd                
2015-02-13    nd          25.404    nd                
2015-02-13    nd          25.355    nd                
2015-02-13    nd          25.355    nd                
2015-02-13    nd          25.331    nd                
2015-02-13    nd          25.307    nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          25.186    nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          25.234    nd                
2015-02-13    nd          25.258    nd                
2015-02-13    nd          25.258    nd                
2015-02-13    nd          25.258    nd                
2015-02-13    nd          25.258    nd                
2015-02-13    nd          25.258    nd                
2015-02-13    nd          25.234    nd                
2015-02-13    nd          25.234    nd                
2015-02-13    nd          25.234    nd                
2015-02-13    nd          25.234    nd                
2015-02-13    nd          25.162    nd                
2015-02-13    nd          25.186    nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          25.258    nd                
2015-02-13    nd          25.307    nd                
2015-02-13    nd          25.307    nd                
2015-02-13    nd          25.307    nd                
2015-02-13    nd          25.283    nd                
2015-02-13    nd          25.283    nd                
2015-02-13    nd          25.283    nd                
2015-02-13    nd          25.283    nd                
2015-02-13    nd          25.234    nd                
2015-02-13    nd          25.258    nd                
2015-02-13    nd          25.258    nd                
2015-02-13    nd          25.258    nd                
2015-02-13    nd          25.186    nd                
2015-02-13    nd          25.065    nd                
2015-02-13    nd          25.113    nd                
2015-02-13    nd          25.162    nd                
2015-02-13    nd          25.137    nd                
2015-02-13    nd          25.162    nd                
2015-02-13    nd          25.162    nd                
2015-02-13    nd          25.162    nd                
2015-02-13    nd          25.162    nd                
2015-02-13    nd          25.186    nd                
2015-02-13    nd          25.186    nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          25.234    nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          25.186    nd                
2015-02-13    nd          25.186    nd                
2015-02-13    nd          25.234    nd                
2015-02-13    nd          25.283    nd                
2015-02-13    nd          25.258    nd                
2015-02-13    nd          25.258    nd                
2015-02-13    nd          25.258    nd                
2015-02-13    nd          25.283    nd                
2015-02-13    nd          25.283    nd                
2015-02-13    nd          25.162    nd                
2015-02-13    nd          25.162    nd                
2015-02-13    nd          25.016    nd                
2015-02-13    nd          25.089    nd                
2015-02-13    nd          25.21     nd                
2015-02-13    nd          24.919    nd                
2015-02-13    nd          25.186    nd                
2015-02-13    nd          25.186    nd                
2015-02-13    nd          25.234    nd                
2015-02-13    nd          25.258    nd                
2015-02-13    nd          25.283    nd                
2015-02-13    nd          25.234    nd                
2015-02-13    nd          23.617    nd                
2015-02-13    nd          23.857    nd                
2015-02-13    nd          23.833    nd                
2015-02-13    nd          24.774    nd                
2015-02-13    nd          23.954    nd                
2015-02-13    nd          24.026    nd                
2015-02-13    nd          24.122    nd                
2015-02-13    nd          23.905    nd                
2015-02-13    nd          23.569    nd                
2015-02-13    nd          22.657    nd                
2015-02-13    nd          23.304    nd                
2015-02-13    nd          23.954    nd                
2015-02-13    nd          25.186    nd                
2015-02-13    nd          25.258    nd                
2015-02-14    nd          25.501    nd                
2015-02-14    nd          25.55     nd                
2015-02-14    nd          25.598    nd                
2015-02-14    nd          24.532    nd                
2015-02-14    nd          25.113    nd                
2015-02-14    nd          24.412    nd                
2015-02-14    nd          24.146    nd                
2015-02-14    nd          24.436    nd                
2015-02-14    nd          24.412    nd                
2015-02-14    nd          25.016    nd                
2015-02-14    nd          24.75     nd                
2015-02-14    nd          24.871    nd                
2015-02-14    nd          24.702    nd                
2015-02-14    nd          24.629    nd                
2015-02-14    nd          24.508    nd                
2015-02-14    nd          24.702    nd                
2015-02-14    nd          24.074    nd                
2015-02-14    nd          24.532    nd                
2015-02-14    nd          24.702    nd                
2015-02-14    nd          23.93     nd                
2015-02-14    nd          24.774    nd                
2015-02-14    nd          24.581    nd                
2015-02-14    nd          24.968    nd                
2015-02-14    nd          24.581    nd                
2015-02-14    nd          24.267    nd                
2015-02-14    nd          24.798    nd                
2015-02-14    nd          24.823    nd                
2015-02-14    nd          24.002    nd                
2015-02-14    nd          24.026    nd                
2015-02-14    nd          24.436    nd                
2015-02-14    nd          24.484    nd                
2015-02-14    nd          24.919    nd                
2015-02-14    nd          24.508    nd                
2015-02-14    nd          23.905    nd                
2015-02-14    nd          24.339    nd                
2015-02-14    nd          24.219    nd                
2015-02-14    nd          24.388    nd                
2015-02-14    nd          24.436    nd                
2015-02-14    nd          25.089    nd                
2015-02-14    nd          25.065    nd                
2015-02-14    nd          24.798    nd                
2015-02-14    nd          24.629    nd                
2015-02-14    nd          24.653    nd                
2015-02-14    nd          24.146    nd                
2015-02-14    nd          24.267    nd                
2015-02-14    nd          24.195    nd                
2015-02-14    nd          24.146    nd                
2015-02-14    nd          24.122    nd                
2015-02-14    nd          23.761    nd                
2015-02-14    nd          22.561    nd                
2015-02-14    nd          22.753    nd                
2015-02-14    nd          23.448    nd                
2015-02-14    nd          22.992    nd                
2015-02-14    nd          23.881    nd                
2015-02-14    nd          24.484    nd                
2015-02-14    nd          23.4      nd                
2015-02-14    nd          23.93     nd                
2015-02-14    nd          24.339    nd                
2015-02-14    nd          23.881    nd                
2015-02-14    nd          23.857    nd                
2015-02-14    nd          23.809    nd                
2015-02-14    nd          23.352    nd                
2015-02-14    nd          23.954    nd                
2015-02-14    nd          23.954    nd                
2015-02-14    nd          23.785    nd                
2015-02-14    nd          23.881    nd                
2015-02-14    nd          24.243    nd                
2015-02-14    nd          24.339    nd                
2015-02-14    nd          24.05     nd                
2015-02-14    nd          24.098    nd                
2015-02-14    nd          23.881    nd                
2015-02-14    nd          23.521    nd                
2015-02-14    nd          23.593    nd                
2015-02-14    nd          23.689    nd                
2015-02-14    nd          24.605    nd                
2015-02-14    nd          23.521    nd                
2015-02-14    nd          23.713    nd                
2015-02-14    nd          23.256    nd                
2015-02-14    nd          23.136    nd                
2015-02-14    nd          23.472    nd                
2015-02-14    nd          23.857    nd                
2015-02-14    nd          23.665    nd                
2015-02-14    nd          24.074    nd                
2015-02-14    nd          23.881    nd                
2015-02-14    nd          23.617    nd                
2015-02-14    nd          23.905    nd                
2015-02-14    nd          23.905    nd                
2015-02-14    nd          23.881    nd                
2015-02-14    nd          23.881    nd                
2015-02-14    nd          23.713    nd                
2015-02-14    nd          23.593    nd                
2015-02-14    nd          23.184    nd                
2015-02-14    nd          23.472    nd                
2015-02-14    nd          23.208    nd                
2015-02-14    nd          23.184    nd                
2015-02-14    nd          23.4      nd                
2015-02-14    nd          23.304    nd                
2015-02-14    nd          23.352    nd                
2015-02-14    nd          22.92     nd                
2015-02-14    nd          22.92     nd                
2015-02-14    nd          22.776    nd                
2015-02-14    nd          22.753    nd                
2015-02-14    nd          22.729    nd                
2015-02-14    nd          22.824    nd                
2015-02-14    nd          22.824    nd                
2015-02-14    nd          22.848    nd                
2015-02-14    nd          22.753    nd                
2015-02-14    nd          22.872    nd                
2015-02-14    nd          22.968    nd                
2015-02-14    nd          23.208    nd                
2015-02-14    nd          22.944    nd                
2015-02-14    nd          23.184    nd                
2015-02-14    nd          23.184    nd                
2015-02-14    nd          23.184    nd                
2015-02-14    nd          23.184    nd                
2015-02-14    nd          23.16     nd                
2015-02-14    nd          22.8      nd                
2015-02-14    nd          23.184    nd                
2015-02-14    nd          22.633    nd                
2015-02-14    nd          22.705    nd                
2015-02-14    nd          22.992    nd                
2015-02-14    nd          22.776    nd                
2015-02-14    nd          23.136    nd                
2015-02-14    nd          22.968    nd                
2015-02-14    nd          22.441    nd                
2015-02-14    nd          22.609    nd                
2015-02-14    nd          22.705    nd                
2015-02-14    nd          22.417    nd                
2015-02-14    nd          21.127    nd                
2015-02-14    nd          22.178    nd                
2015-02-14    nd          22.872    nd                
2015-02-14    nd          23.184    nd                
2015-02-14    nd          23.641    nd                
2015-02-14    nd          23.93     nd                
2015-02-14    nd          24.195    nd                
2015-02-14    nd          24.291    nd                
2015-02-14    nd          23.641    nd                
2015-02-14    nd          22.298    nd                
2015-02-14    nd          22.824    nd                
2015-02-14    nd          24.146    nd                
2015-02-14    nd          23.4      nd                
2015-02-14    nd          24.605    nd                
2015-02-14    nd          24.677    nd                
2015-02-14    nd          24.798    nd                
2015-02-15    nd          24.677    nd                
2015-02-15    nd          24.919    nd                
2015-02-15    nd          24.871    nd                
2015-02-15    nd          25.307    nd                
2015-02-15    nd          25.477    nd                
2015-02-15    nd          24.532    nd                
2015-02-15    nd          25.355    nd                
2015-02-15    nd          25.525    nd                
2015-02-15    nd          24.243    nd                
2015-02-15    nd          25.428    nd                
2015-02-15    nd          23.689    nd                
2015-02-15    nd          23.857    nd                
2015-02-15    nd          24.46     nd                
2015-02-15    nd          23.424    nd                
2015-02-15    nd          24.677    nd                
2015-02-15    nd          25.574    nd                
2015-02-15    nd          25.162    nd                
2015-02-15    nd          22.25     nd                
2015-02-15    nd          25.234    nd                
2015-02-15    nd          23.232    nd                
2015-02-15    nd          23.545    nd                
2015-02-15    nd          24.46     nd                
2015-02-15    nd          24.823    nd                
2015-02-15    nd          24.508    nd                
2015-02-15    nd          24.219    nd                
2015-02-15    nd          24.267    nd                
2015-02-15    nd          24.653    nd                
2015-02-15    nd          23.954    nd                
2015-02-15    nd          23.857    nd                
2015-02-15    nd          24.581    nd                
2015-02-15    nd          23.665    nd                
2015-02-15    nd          23.737    nd                
2015-02-15    nd          23.424    nd                
2015-02-15    nd          23.064    nd                
2015-02-15    nd          23.256    nd                
2015-02-15    nd          23.376    nd                
2015-02-15    nd          22.824    nd                
2015-02-15    nd          22.824    nd                
2015-02-15    nd          22.872    nd                
2015-02-15    nd          22.776    nd                
2015-02-15    nd          22.872    nd                
2015-02-15    nd          23.208    nd                
2015-02-15    nd          23.136    nd                
2015-02-15    nd          24.002    nd                
2015-02-15    nd          24.992    nd                
2015-02-15    nd          25.21     nd                
2015-02-15    nd          25.065    nd                
2015-02-15    nd          25.137    nd                
2015-02-15    nd          25.016    nd                
2015-02-15    nd          24.195    nd                
2015-02-15    nd          23.881    nd                
2015-02-15    nd          23.905    nd                
2015-02-15    nd          24.363    nd                
2015-02-15    nd          23.569    nd                
2015-02-15    nd          23.28     nd                
2015-02-15    nd          23.232    nd                
2015-02-15    nd          23.232    nd                
2015-02-15    nd          23.208    nd                
2015-02-15    nd          23.136    nd                
2015-02-15    nd          22.848    nd                
2015-02-15    nd          22.13     nd                
2015-02-15    nd          22.848    nd                
2015-02-15    nd          22.25     nd                
2015-02-15    nd          24.098    nd                
2015-02-15    nd          22.585    nd                
2015-02-15    nd          24.653    nd                
2015-02-15    nd          24.122    nd                
2015-02-15    nd          23.208    nd                
2015-02-15    nd          23.088    nd                
2015-02-15    nd          23.208    nd                
2015-02-15    nd          23.545    nd                
2015-02-15    nd          23.833    nd                
2015-02-15    nd          24.484    nd                
2015-02-15    nd          24.122    nd                
2015-02-15    nd          23.809    nd                
2015-02-15    nd          22.824    nd                
2015-02-15    nd          22.92     nd                
2015-02-15    nd          24.267    nd                
2015-02-15    nd          24.798    nd                
2015-02-15    nd          25.04     nd                
2015-02-15    nd          24.677    nd                
2015-02-15    nd          25.089    nd                
2015-02-15    nd          24.871    nd                
2015-02-15    nd          25.065    nd                
2015-02-15    nd          24.75     nd                
2015-02-15    nd          24.677    nd                
2015-02-15    nd          24.677    nd                
2015-02-15    nd          24.677    nd                
2015-02-15    nd          24.774    nd                
2015-02-15    nd          24.629    nd                
2015-02-15    nd          24.992    nd                
2015-02-15    nd          25.016    nd                
2015-02-15    nd          25.113    nd                
2015-02-15    nd          25.234    nd                
2015-02-15    nd          25.065    nd                
2015-02-15    nd          25.137    nd                
2015-02-15    nd          24.871    nd                
2015-02-15    nd          25.234    nd                
2015-02-15    nd          25.21     nd                
2015-02-15    nd          25.258    nd                
2015-02-15    nd          25.137    nd                
2015-02-15    nd          24.895    nd                
2015-02-15    nd          24.798    nd                
2015-02-15    nd          25.234    nd                
2015-02-15    nd          25.258    nd                
2015-02-15    nd          24.436    nd                
2015-02-15    nd          25.137    nd                
2015-02-15    nd          25.258    nd                
2015-02-15    nd          25.089    nd                
2015-02-15    nd          24.944    nd                
2015-02-15    nd          24.992    nd                
2015-02-15    nd          24.508    nd                
2015-02-15    nd          24.098    nd                
2015-02-15    nd          24.219    nd                
2015-02-15    nd          24.146    nd                
2015-02-15    nd          24.677    nd                
2015-02-15    nd          24.508    nd                
2015-02-15    nd          24.919    nd                
2015-02-15    nd          24.605    nd                
2015-02-15    nd          24.291    nd                
2015-02-15    nd          23.978    nd                
2015-02-15    nd          23.905    nd                
2015-02-15    nd          23.737    nd                
2015-02-15    nd          23.833    nd                
2015-02-15    nd          23.617    nd                
2015-02-15    nd          23.689    nd                
2015-02-15    nd          23.978    nd                
2015-02-15    nd          23.208    nd                
2015-02-15    nd          23.16     nd                
2015-02-15    nd          23.184    nd                
2015-02-15    nd          23.472    nd                
2015-02-15    nd          23.472    nd                
2015-02-15    nd          23.136    nd                
2015-02-15    nd          23.16     nd                
2015-02-15    nd          23.136    nd                
2015-02-15    nd          22.944    nd                
2015-02-15    nd          22.274    nd                
2015-02-15    nd          21.39     nd                
2015-02-15    nd          20.341    nd                
2015-02-15    nd          22.321    nd                
2015-02-15    nd          22.011    nd                
2015-02-15    nd          21.103    nd                
2015-02-15    nd          22.154    nd                
2015-02-15    nd          23.954    nd                
2015-02-16    nd          20.889    nd                
2015-02-16    nd          21.461    nd                
2015-02-16    nd          20.388    nd                
2015-02-16    nd          24.339    nd                
2015-02-16    nd          21.103    nd                
2015-02-16    nd          21.867    nd                
2015-02-16    nd          22.489    nd                
2015-02-16    nd          24.098    nd                
2015-02-16    nd          20.555    nd                
2015-02-16    nd          21.199    nd                
2015-02-16    nd          24.243    nd                
2015-02-16    nd          21.867    nd                
2015-02-16    nd          23.4      nd                
2015-02-16    nd          21.7      nd                
2015-02-16    nd          21.294    nd                
2015-02-16    nd          23.497    nd                
2015-02-16    nd          22.92     nd                
2015-02-16    nd          24.243    nd                
2015-02-16    nd          23.064    nd                
2015-02-16    nd          23.978    nd                
2015-02-16    nd          23.761    nd                
2015-02-16    nd          24.508    nd                
2015-02-16    nd          24.919    nd                
2015-02-16    nd          24.098    nd                
2015-02-16    nd          24.677    nd                
2015-02-16    nd          25.21     nd                
2015-02-16    nd          25.331    nd                
2015-02-16    nd          24.484    nd                
2015-02-16    nd          24.605    nd                
2015-02-16    nd          25.623    nd                
2015-02-16    nd          25.647    nd                
2015-02-16    nd          25.623    nd                
2015-02-16    nd          25.647    nd                
2015-02-16    nd          25.623    nd                
2015-02-16    nd          25.331    nd                
2015-02-16    nd          25.623    nd                
2015-02-16    nd          25.598    nd                
2015-02-16    nd          25.574    nd                
2015-02-16    nd          24.629    nd                
2015-02-16    nd          25.331    nd                
2015-02-16    nd          25.477    nd                
2015-02-16    nd          25.501    nd                
2015-02-16    nd          25.113    nd                
2015-02-16    nd          25.331    nd                
2015-02-16    nd          24.944    nd                
2015-02-16    nd          24.677    nd                
2015-02-16    nd          25.089    nd                
2015-02-16    nd          25.186    nd                
2015-02-16    nd          25.089    nd                
2015-02-16    nd          24.823    nd                
2015-02-16    nd          25.04     nd                
2015-02-16    nd          25.258    nd                
2015-02-16    nd          25.307    nd                
2015-02-16    nd          25.331    nd                
2015-02-16    nd          25.331    nd                
2015-02-16    nd          25.258    nd                
2015-02-16    nd          23.497    nd                
2015-02-16    nd          25.137    nd                
2015-02-16    nd          24.919    nd                
2015-02-16    nd          24.339    nd                
2015-02-16    nd          23.905    nd                
2015-02-16    nd          25.234    nd                
2015-02-16    nd          24.968    nd                
2015-02-16    nd          22.681    nd                
2015-02-16    nd          23.954    nd                
2015-02-16    nd          23.93     nd                
2015-02-16    nd          23.16     nd                
2015-02-16    nd          23.376    nd                
2015-02-16    nd          23.256    nd                
2015-02-16    nd          22.968    nd                
2015-02-16    nd          22.681    nd                
2015-02-16    nd          22.944    nd                
2015-02-16    nd          24.895    nd                
2015-02-16    nd          22.705    nd                
2015-02-16    nd          22.321    nd                
2015-02-16    nd          22.705    nd                
2015-02-16    nd          21.867    nd                
2015-02-16    nd          20.627    nd                
2015-02-16    nd          19.984    nd                
2015-02-16    nd          20.126    nd                
2015-02-16    nd          23.4      nd                
2015-02-16    nd          24.895    nd                
2015-02-16    nd          24.363    nd                
2015-02-16    nd          25.016    nd                
2015-02-16    nd          24.944    nd                
2015-02-16    nd          25.113    nd                
2015-02-16    nd          25.307    nd                
2015-02-16    nd          25.283    nd                
2015-02-16    nd          25.404    nd                
2015-02-16    nd          25.38     nd                
2015-02-16    nd          25.428    nd                
2015-02-16    nd          25.428    nd                
2015-02-16    nd          25.404    nd                
2015-02-16    nd          25.404    nd                
2015-02-16    nd          25.355    nd                
2015-02-16    nd          25.355    nd                
2015-02-16    nd          25.283    nd                
2015-02-16    nd          25.331    nd                
2015-02-16    nd          25.307    nd                
2015-02-16    nd          25.307    nd                
2015-02-16    nd          25.331    nd                
2015-02-16    nd          25.331    nd                
2015-02-16    nd          25.283    nd                
2015-02-16    nd          25.234    nd                
2015-02-16    nd          25.113    nd                
2015-02-16    nd          25.065    nd                
2015-02-16    nd          24.629    nd                
2015-02-16    nd          25.113    nd                
2015-02-16    nd          25.162    nd                
2015-02-16    nd          25.598    nd                
2015-02-16    nd          25.647    nd                
2015-02-16    nd          25.525    nd                
2015-02-16    nd          24.702    nd                
2015-02-16    nd          25.525    nd                
2015-02-16    nd          25.598    nd                
2015-02-16    nd          25.598    nd                
2015-02-16    nd          25.623    nd                
2015-02-16    nd          25.623    nd                
2015-02-16    nd          25.623    nd                
2015-02-16    nd          25.598    nd                
2015-02-16    nd          25.598    nd                
2015-02-16    nd          25.574    nd                
2015-02-16    nd          25.525    nd                
2015-02-16    nd          25.501    nd                
2015-02-16    nd          25.477    nd                
2015-02-16    nd          25.501    nd                
2015-02-16    nd          25.55     nd                
2015-02-16    nd          25.574    nd                
2015-02-16    nd          25.574    nd                
2015-02-16    nd          25.598    nd                
2015-02-16    nd          25.598    nd                
2015-02-16    nd          25.598    nd                
2015-02-16    nd          25.671    nd                
2015-02-16    nd          25.574    nd                
2015-02-16    nd          25.477    nd                
2015-02-16    nd          25.38     nd                
2015-02-16    nd          25.258    nd                
2015-02-16    nd          25.04     nd                
2015-02-16    nd          25.671    nd                
2015-02-16    nd          25.72     nd                
2015-02-16    nd          25.768    nd                
2015-02-16    nd          25.768    nd                
2015-02-16    nd          25.793    nd                
2015-02-16    nd          25.817    nd                
2015-02-17    nd          25.671    nd                
2015-02-17    nd          25.598    nd                
2015-02-17    nd          25.38     nd                
2015-02-17    nd          25.331    nd                
2015-02-17    nd          25.283    nd                
2015-02-17    nd          25.137    nd                
2015-02-17    nd          24.823    nd                
2015-02-17    nd          25.258    nd                
2015-02-17    nd          25.307    nd                
2015-02-17    nd          25.307    nd                
2015-02-17    nd          25.283    nd                
2015-02-17    nd          25.258    nd                
2015-02-17    nd          25.258    nd                
2015-02-17    nd          25.258    nd                
2015-02-17    nd          25.234    nd                
2015-02-17    nd          25.234    nd                
2015-02-17    nd          25.258    nd                
2015-02-17    nd          25.258    nd                
2015-02-17    nd          25.186    nd                
2015-02-17    nd          25.234    nd                
2015-02-17    nd          25.21     nd                
2015-02-17    nd          25.21     nd                
2015-02-17    nd          25.162    nd                
2015-02-17    nd          25.137    nd                
2015-02-17    nd          25.186    nd                
2015-02-17    nd          25.234    nd                
2015-02-17    nd          25.307    nd                
2015-02-17    nd          25.428    nd                
2015-02-17    nd          26.5      nd                
2015-02-17    nd          26.598    nd                
2015-02-17    nd          26.622    nd                
2015-02-17    nd          26.353    nd                
2015-02-17    nd          26.207    nd                
2015-02-17    nd          26.012    nd                
2015-02-17    nd          24.919    nd                
2015-02-17    nd          25.89     nd                
2015-02-17    nd          26.378    nd                
2015-02-17    nd          26.378    nd                
2015-02-17    nd          26.207    nd                
2015-02-17    nd          26.134    nd                
2015-02-17    nd          26.207    nd                
2015-02-17    nd          26.256    nd                
2015-02-17    nd          26.182    nd                
2015-02-17    nd          26.158    nd                
2015-02-17    nd          26.109    nd                
2015-02-17    nd          26.036    nd                
2015-02-17    nd          26.061    nd                
2015-02-17    nd          26.134    nd                
2015-02-17    nd          26.182    nd                
2015-02-17    nd          26.012    nd                
2015-02-17    nd          26.061    nd                
2015-02-17    nd          26.158    nd                
2015-02-17    nd          25.817    nd                
2015-02-17    nd          26.28     nd                
2015-02-17    nd          26.231    nd                
2015-02-17    nd          26.036    nd                
2015-02-17    nd          25.841    nd                
2015-02-17    nd          26.061    nd                
2015-02-17    nd          25.55     nd                
2015-02-17    nd          26.109    nd                
2015-02-17    nd          26.158    nd                
2015-02-17    nd          26.036    nd                
2015-02-17    nd          26.231    nd                
2015-02-17    nd          25.744    nd                
2015-02-17    nd          25.914    nd                
2015-02-17    nd          26.158    nd                
2015-02-17    nd          26.231    nd                
2015-02-17    nd          26.012    nd                
2015-02-17    nd          25.55     nd                
2015-02-17    nd          26.085    nd                
2015-02-17    nd          25.137    nd                
2015-02-17    nd          26.085    nd                
2015-02-17    nd          26.061    nd                
2015-02-17    nd          24.992    nd                
2015-02-17    nd          26.012    nd                
2015-02-17    nd          26.061    nd                
2015-02-17    nd          26.012    nd                
2015-02-17    nd          25.744    nd                
2015-02-17    nd          25.598    nd                
2015-02-17    nd          25.89     nd                
2015-02-17    nd          26.061    nd                
2015-02-17    nd          26.109    nd                
2015-02-17    nd          26.182    nd                
2015-02-17    nd          26.085    nd                
2015-02-17    nd          26.182    nd                
2015-02-17    nd          26.158    nd                
2015-02-17    nd          25.987    nd                
2015-02-17    nd          26.134    nd                
2015-02-17    nd          26.134    nd                
2015-02-17    nd          26.109    nd                
2015-02-17    nd          26.109    nd                
2015-02-17    nd          26.134    nd                
2015-02-17    nd          25.987    nd                
2015-02-17    nd          26.085    nd                
2015-02-17    nd          26.085    nd                
2015-02-17    nd          26.109    nd                
2015-02-17    nd          26.109    nd                
2015-02-17    nd          26.085    nd                
2015-02-17    nd          26.085    nd                
2015-02-17    nd          26.085    nd                
2015-02-17    nd          26.085    nd                
2015-02-17    nd          26.061    nd                
2015-02-17    nd          24.219    nd                
2015-02-17    nd          26.036    nd                
2015-02-17    nd          26.061    nd                
2015-02-17    nd          26.061    nd                
2015-02-17    nd          25.939    nd                
2015-02-17    nd          25.841    nd                
2015-02-17    nd          25.744    nd                
2015-02-17    nd          25.695    nd                
2015-02-17    nd          25.695    nd                
2015-02-17    nd          25.647    nd                
2015-02-17    nd          25.744    nd                
2015-02-17    nd          25.72     nd                
2015-02-17    nd          25.647    nd                
2015-02-17    nd          25.623    nd                
2015-02-17    nd          25.598    nd                
2015-02-17    nd          25.574    nd                
2015-02-17    nd          25.55     nd                
2015-02-17    nd          24.871    nd                
2015-02-17    nd          25.428    nd                
2015-02-17    nd          25.477    nd                
2015-02-17    nd          25.574    nd                
2015-02-17    nd          23.93     nd                
2015-02-17    nd          25.623    nd                
2015-02-17    nd          25.477    nd                
2015-02-17    nd          25.355    nd                
2015-02-17    nd          25.186    nd                
2015-02-17    nd          25.72     nd                
2015-02-17    nd          25.137    nd                
2015-02-17    nd          25.089    nd                
2015-02-17    nd          25.065    nd                
2015-02-17    nd          25.234    nd                
2015-02-17    nd          25.21     nd                
2015-02-17    nd          25.283    nd                
2015-02-17    nd          25.331    nd                
2015-02-17    nd          25.453    nd                
2015-02-17    nd          25.841    nd                
2015-02-17    nd          25.817    nd                
2015-02-17    nd          25.817    nd                
2015-02-17    nd          25.866    nd                
2015-02-17    nd          25.89     nd                
2015-02-17    nd          25.89     nd                
2015-02-17    nd          25.89     nd                
2015-02-18    nd          25.987    nd                
2015-02-18    nd          26.109    nd                
2015-02-18    nd          26.28     nd                
2015-02-18    nd          26.304    nd                
2015-02-18    nd          26.329    nd                
2015-02-18    nd          26.231    nd                
2015-02-18    nd          26.256    nd                
2015-02-18    nd          25.987    nd                
2015-02-18    nd          26.182    nd                
2015-02-18    nd          26.036    nd                
2015-02-18    nd          26.061    nd                
2015-02-18    nd          26.085    nd                
2015-02-18    nd          26.061    nd                
2015-02-18    nd          26.036    nd                
2015-02-18    nd          26.036    nd                
2015-02-18    nd          26.036    nd                
2015-02-18    nd          26.061    nd                
2015-02-18    nd          26.109    nd                
2015-02-18    nd          26.085    nd                
2015-02-18    nd          26.085    nd                
2015-02-18    nd          26.134    nd                
2015-02-18    nd          26.158    nd                
2015-02-18    nd          26.207    nd                
2015-02-18    nd          26.207    nd                
2015-02-18    nd          26.207    nd                
2015-02-18    nd          24.363    nd                
2015-02-18    nd          26.085    nd                
2015-02-18    nd          26.109    nd                
2015-02-18    nd          26.085    nd                
2015-02-18    nd          26.109    nd                
2015-02-18    nd          26.085    nd                
2015-02-18    nd          26.036    nd                
2015-02-18    nd          26.061    nd                
2015-02-18    nd          26.036    nd                
2015-02-18    nd          26.085    nd                
2015-02-18    nd          26.061    nd                
2015-02-18    nd          26.036    nd                
2015-02-18    nd          25.21     nd                
2015-02-18    nd          25.72     nd                
2015-02-18    nd          24.629    nd                
2015-02-18    nd          23.04     nd                
2015-02-18    nd          25.598    nd                
2015-02-18    nd          25.72     nd                
2015-02-18    nd          25.695    nd                
2015-02-18    nd          25.744    nd                
2015-02-18    nd          25.72     nd                
2015-02-18    nd          25.744    nd                
2015-02-18    nd          25.72     nd                
2015-02-18    nd          25.744    nd                
2015-02-18    nd          25.744    nd                
2015-02-18    nd          25.744    nd                
2015-02-18    nd          24.388    nd                
2015-02-18    nd          25.55     nd                
2015-02-18    nd          25.525    nd                
2015-02-18    nd          25.598    nd                
2015-02-18    nd          23.93     nd                
2015-02-18    nd          24.653    nd                
2015-02-18    nd          22.657    nd                
2015-02-18    nd          22.393    nd                
2015-02-18    nd          24.412    nd                
2015-02-18    nd          24.002    nd                
2015-02-18    nd          21.008    nd                
2015-02-18    nd          24.05     nd                
2015-02-18    nd          25.428    nd                
2015-02-18    nd          25.501    nd                
2015-02-18    nd          24.243    nd                
2015-02-18    nd          23.04     nd                
2015-02-18    nd          23.954    nd                
2015-02-18    nd          25.283    nd                
2015-02-18    nd          25.453    nd                
2015-02-18    nd          25.428    nd                
2015-02-18    nd          25.331    nd                
2015-02-18    nd          25.38     nd                
2015-02-18    nd          25.307    nd                
2015-02-18    nd          24.291    nd                
2015-02-18    nd          24.823    nd                
2015-02-18    nd          22.729    nd                
2015-02-18    nd          23.954    nd                
2015-02-18    nd          22.824    nd                
2015-02-18    nd          23.497    nd                
2015-02-18    nd          23.088    nd                
2015-02-18    nd          22.513    nd                
2015-02-18    nd          23.521    nd                
2015-02-18    nd          23.112    nd                
2015-02-18    nd          22.321    nd                
2015-02-18    nd          22.537    nd                
2015-02-18    nd          23.857    nd                
2015-02-18    nd          23.497    nd                
2015-02-18    nd          22.848    nd                
2015-02-18    nd          24.895    nd                
2015-02-18    nd          21.485    nd                
2015-02-18    nd          24.968    nd                
2015-02-18    nd          23.112    nd                
2015-02-18    nd          24.412    nd                
2015-02-18    nd          25.016    nd                
2015-02-18    nd          25.21     nd                
2015-02-18    nd          25.307    nd                
2015-02-18    nd          25.38     nd                
2015-02-18    nd          25.404    nd                
2015-02-18    nd          25.428    nd                
2015-02-18    nd          25.453    nd                
2015-02-18    nd          25.477    nd                
2015-02-18    nd          25.477    nd                
2015-02-18    nd          25.525    nd                
2015-02-18    nd          25.55     nd                
2015-02-18    nd          25.598    nd                
2015-02-18    nd          25.647    nd                
2015-02-18    nd          25.744    nd                
2015-02-18    nd          25.768    nd                
2015-02-18    nd          25.744    nd                
2015-02-18    nd          25.695    nd                
2015-02-18    nd          25.695    nd                
2015-02-18    nd          25.695    nd                
2015-02-18    nd          25.744    nd                
2015-02-18    nd          25.72     nd                
2015-02-18    nd          25.671    nd                
2015-02-18    nd          25.695    nd                
2015-02-18    nd          25.744    nd                
2015-02-18    nd          25.768    nd                
2015-02-18    nd          25.793    nd                
2015-02-18    nd          25.793    nd                
2015-02-18    nd          25.793    nd                
2015-02-18    nd          25.817    nd                
2015-02-18    nd          25.817    nd                
2015-02-18    nd          25.817    nd                
2015-02-18    nd          25.817    nd                
2015-02-18    nd          25.817    nd                
2015-02-18    nd          25.817    nd                
2015-02-18    nd          24.919    nd                
2015-02-18    nd          25.647    nd                
2015-02-18    nd          25.89     nd                
2015-02-18    nd          25.963    nd                
2015-02-18    nd          25.914    nd                
2015-02-18    nd          25.963    nd                
2015-02-18    nd          24.315    nd                
2015-02-18    nd          25.768    nd                
2015-02-18    nd          25.89     nd                
2015-02-18    nd          25.647    nd                
2015-02-18    nd          25.817    nd                
2015-02-18    nd          25.89     nd                
2015-02-18    nd          25.987    nd                
2015-02-18    nd          26.036    nd                
2015-02-18    nd          26.012    nd                
2015-02-18    nd          25.841    nd                
2015-02-19    nd          25.841    nd                
2015-02-19    nd          24.847    nd                
2015-02-19    nd          24.05     nd                
2015-02-19    nd          24.243    nd                
2015-02-19    nd          23.497    nd                
2015-02-19    nd          25.21     nd                
2015-02-19    nd          24.677    nd                
2015-02-19    nd          23.665    nd                
2015-02-19    nd          23.136    nd                
2015-02-19    nd          25.355    nd                
2015-02-19    nd          23.112    nd                
2015-02-19    nd          21.246    nd                
2015-02-19    nd          22.321    nd                
2015-02-19    nd          22.274    nd                
2015-02-19    nd          24.871    nd                
2015-02-19    nd          25.428    nd                
2015-02-19    nd          25.477    nd                
2015-02-19    nd          25.744    nd                
2015-02-19    nd          25.72     nd                
2015-02-19    nd          25.695    nd                
2015-02-19    nd          25.695    nd                
2015-02-19    nd          25.72     nd                
2015-02-19    nd          25.72     nd                
2015-02-19    nd          25.671    nd                
2015-02-19    nd          25.647    nd                
2015-02-19    nd          25.671    nd                
2015-02-19    nd          25.695    nd                
2015-02-19    nd          25.598    nd                
2015-02-19    nd          25.623    nd                
2015-02-19    nd          25.647    nd                
2015-02-19    nd          25.671    nd                
2015-02-19    nd          25.647    nd                
2015-02-19    nd          25.647    nd                
2015-02-19    nd          25.671    nd                
2015-02-19    nd          25.647    nd                
2015-02-19    nd          25.647    nd                
2015-02-19    nd          25.647    nd                
2015-02-19    nd          25.55     nd                
2015-02-19    nd          25.647    nd                
2015-02-19    nd          25.598    nd                
2015-02-19    nd          25.525    nd                
2015-02-19    nd          25.55     nd                
2015-02-19    nd          25.695    nd                
2015-02-19    nd          25.671    nd                
2015-02-19    nd          25.768    nd                
2015-02-19    nd          25.841    nd                
2015-02-19    nd          25.939    nd                
2015-02-19    nd          25.866    nd                
2015-02-19    nd          25.89     nd                
2015-02-19    nd          25.939    nd                
2015-02-19    nd          25.841    nd                
2015-02-19    nd          25.793    nd                
2015-02-19    nd          25.695    nd                
2015-02-19    nd          25.647    nd                
2015-02-19    nd          25.647    nd                
2015-02-19    nd          25.647    nd                
2015-02-19    nd          25.647    nd                
2015-02-19    nd          25.598    nd                
2015-02-19    nd          25.501    nd                
2015-02-19    nd          25.404    nd                
2015-02-19    nd          25.258    nd                
2015-02-19    nd          25.089    nd                
2015-02-19    nd          24.847    nd                
2015-02-19    nd          24.436    nd                
2015-02-19    nd          24.146    nd                
2015-02-19    nd          23.833    nd                
2015-02-19    nd          23.472    nd                
2015-02-19    nd          23.328    nd                
2015-02-19    nd          22.8      nd                
2015-02-19    nd          23.136    nd                
2015-02-19    nd          23.184    nd                
2015-02-19    nd          22.513    nd                
2015-02-19    nd          23.112    nd                
2015-02-19    nd          23.376    nd                
2015-02-19    nd          23.208    nd                
2015-02-19    nd          22.824    nd                
2015-02-19    nd          22.393    nd                
2015-02-19    nd          21.891    nd                
2015-02-19    nd          21.843    nd                
2015-02-19    nd          22.896    nd                
2015-02-19    nd          23.16     nd                
2015-02-19    nd          22.154    nd                
2015-02-19    nd          22.034    nd                
2015-02-19    nd          22.226    nd                
2015-02-19    nd          20.865    nd                
2015-02-19    nd          20.269    nd                
2015-02-19    nd          19.555    nd                
2015-02-19    nd          20.198    nd                
2015-02-19    nd          19.508    nd                
2015-02-19    nd          19.341    nd                
2015-02-19    nd          21.079    nd                
2015-02-19    nd          19.984    nd                
2015-02-19    nd          18.604    nd                
2015-02-19    nd          20.507    nd                
2015-02-19    nd          18.628    nd                
2015-02-19    nd          18.961    nd                
2015-02-19    nd          18.818    nd                
2015-02-19    nd          19.46     nd                
2015-02-19    nd          19.603    nd                
2015-02-19    nd          20.341    nd                
2015-02-19    nd          19.674    nd                
2015-02-19    nd          19.817    nd                
2015-02-19    nd          19.888    nd                
2015-02-19    nd          23.641    nd                
2015-02-19    nd          20.65     nd                
2015-02-19    nd          24.074    nd                
2015-02-19    nd          24.508    nd                
2015-02-19    nd          21.318    nd                
2015-02-19    nd          23.809    nd                
2015-02-19    nd          24.653    nd                
2015-02-19    nd          24.895    nd                
2015-02-19    nd          24.581    nd                
2015-02-19    nd          24.653    nd                
2015-02-19    nd          24.75     nd                
2015-02-19    nd          24.774    nd                
2015-02-19    nd          24.823    nd                
2015-02-19    nd          24.677    nd                
2015-02-19    nd          24.847    nd                
2015-02-19    nd          24.508    nd                
2015-02-19    nd          24.557    nd                
2015-02-19    nd          24.653    nd                
2015-02-19    nd          24.484    nd                
2015-02-19    nd          23.184    nd                
2015-02-19    nd          24.219    nd                
2015-02-19    nd          24.557    nd                
2015-02-19    nd          24.195    nd                
2015-02-19    nd          24.291    nd                
2015-02-19    nd          23.352    nd                
2015-02-19    nd          21.318    nd                
2015-02-19    nd          21.103    nd                
2015-02-19    nd          22.082    nd                
2015-02-19    nd          22.274    nd                
2015-02-19    nd          23.16     nd                
2015-02-19    nd          23.232    nd                
2015-02-19    nd          24.243    nd                
2015-02-19    nd          24.677    nd                
2015-02-19    nd          24.46     nd                
2015-02-19    nd          24.388    nd                
2015-02-19    nd          24.098    nd                
2015-02-19    nd          24.388    nd                
2015-02-19    nd          24.195    nd                
2015-02-19    nd          24.05     nd                
2015-02-19    nd          23.93     nd                
2015-02-19    nd          23.857    nd                
2015-02-20    nd          23.641    nd                
2015-02-20    nd          23.689    nd                
2015-02-20    nd          24.002    nd                
2015-02-20    nd          23.833    nd                
2015-02-20    nd          25.113    nd                
2015-02-20    nd          24.677    nd                
2015-02-20    nd          24.677    nd                
2015-02-20    nd          24.75     nd                
2015-02-20    nd          24.992    nd                
2015-02-20    nd          25.501    nd                
2015-02-20    nd          25.186    nd                
2015-02-20    nd          24.847    nd                
2015-02-20    nd          24.581    nd                
2015-02-20    nd          24.171    nd                
2015-02-20    nd          24.098    nd                
2015-02-20    nd          24.146    nd                
2015-02-20    nd          24.171    nd                
2015-02-20    nd          23.136    nd                
2015-02-20    nd          22.992    nd                
2015-02-20    nd          22.465    nd                
2015-02-20    nd          20.746    nd                
2015-02-20    nd          23.328    nd                
2015-02-20    nd          24.339    nd                
2015-02-20    nd          25.671    nd                
2015-02-20    nd          25.623    nd                
2015-02-20    nd          25.453    nd                
2015-02-20    nd          25.501    nd                
2015-02-20    nd          25.404    nd                
2015-02-20    nd          25.355    nd                
2015-02-20    nd          25.453    nd                
2015-02-20    nd          24.677    nd                
2015-02-20    nd          25.55     nd                
2015-02-20    nd          24.919    nd                
2015-02-20    nd          25.404    nd                
2015-02-20    nd          24.243    nd                
2015-02-20    nd          24.968    nd                
2015-02-20    nd          25.21     nd                
2015-02-20    nd          24.75     nd                
2015-02-20    nd          23.857    nd                
2015-02-20    nd          25.453    nd                
2015-02-20    nd          25.404    nd                
2015-02-20    nd          25.598    nd                
2015-02-20    nd          23.256    nd                
2015-02-20    nd          25.162    nd                
2015-02-20    nd          25.744    nd                
2015-02-20    nd          25.793    nd                
2015-02-20    nd          25.671    nd                
2015-02-20    nd          25.744    nd                
2015-02-20    nd          25.623    nd                
2015-02-20    nd          25.744    nd                
2015-02-20    nd          25.793    nd                
2015-02-20    nd          25.89     nd                
2015-02-20    nd          25.55     nd                
2015-02-20    nd          25.793    nd                
2015-02-20    nd          25.987    nd                
2015-02-20    nd          26.061    nd                
2015-02-20    nd          26.158    nd                
2015-02-20    nd          26.109    nd                
2015-02-20    nd          26.182    nd                
2015-02-20    nd          26.158    nd                
2015-02-20    nd          26.085    nd                
2015-02-20    nd          25.695    nd                
2015-02-20    nd          25.623    nd                
2015-02-20    nd          25.55     nd                
2015-02-20    nd          25.72     nd                
2015-02-20    nd          25.671    nd                
2015-02-20    nd          25.987    nd                
2015-02-20    nd          25.914    nd                
2015-02-20    nd          26.012    nd                
2015-02-20    nd          25.939    nd                
2015-02-20    nd          25.623    nd                
2015-02-20    nd          25.793    nd                
2015-02-20    nd          25.744    nd                
2015-02-20    nd          25.72     nd                
2015-02-20    nd          25.574    nd                
2015-02-20    nd          25.598    nd                
2015-02-20    nd          25.793    nd                
2015-02-20    nd          25.89     nd                
2015-02-20    nd          25.987    nd                
2015-02-20    nd          25.987    nd                
2015-02-20    nd          26.012    nd                
2015-02-20    nd          25.817    nd                
2015-02-20    nd          25.817    nd                
2015-02-20    nd          25.89     nd                
2015-02-20    nd          25.866    nd                
2015-02-20    nd          25.817    nd                
2015-02-20    nd          25.695    nd                
2015-02-20    nd          25.744    nd                
2015-02-20    nd          25.72     nd                
2015-02-20    nd          25.623    nd                
2015-02-20    nd          25.817    nd                
2015-02-20    nd          25.939    nd                
2015-02-20    nd          25.817    nd                
2015-02-20    nd          25.793    nd                
2015-02-20    nd          25.89     nd                
2015-02-20    nd          25.817    nd                
2015-02-20    nd          25.744    nd                
2015-02-20    nd          25.671    nd                
2015-02-20    nd          25.768    nd                
2015-02-20    nd          25.671    nd                
2015-02-20    nd          25.695    nd                
2015-02-20    nd          25.72     nd                
2015-02-20    nd          25.598    nd                
2015-02-20    nd          25.647    nd                
2015-02-20    nd          25.671    nd                
2015-02-20    nd          25.671    nd                
2015-02-20    nd          25.647    nd                
2015-02-20    nd          25.623    nd                
2015-02-20    nd          25.598    nd                
2015-02-20    nd          25.574    nd                
2015-02-20    nd          25.574    nd                
2015-02-20    nd          25.55     nd                
2015-02-20    nd          25.525    nd                
2015-02-20    nd          25.525    nd                
2015-02-20    nd          25.525    nd                
2015-02-20    nd          25.501    nd                
2015-02-20    nd          25.501    nd                
2015-02-20    nd          25.477    nd                
2015-02-20    nd          25.477    nd                
2015-02-20    nd          25.453    nd                
2015-02-20    nd          25.355    nd                
2015-02-20    nd          25.453    nd                
2015-02-20    nd          25.428    nd                
2015-02-20    nd          25.671    nd                
2015-02-20    nd          25.963    nd                
2015-02-20    nd          26.329    nd                
2015-02-20    nd          26.231    nd                
2015-02-20    nd          26.207    nd                
2015-02-20    nd          25.963    nd                
2015-02-20    nd          25.72     nd                
2015-02-20    nd          25.647    nd                
2015-02-20    nd          26.012    nd                
2015-02-20    nd          25.647    nd                
2015-02-20    nd          25.866    nd                
2015-02-20    nd          26.573    nd                
2015-02-20    nd          26.671    nd                
2015-02-20    nd          26.475    nd                
2015-02-20    nd          26.793    nd                
2015-02-20    nd          26.695    nd                
2015-02-20    nd          26.573    nd                
2015-02-20    nd          25.963    nd                
2015-02-20    nd          25.866    nd                
2015-02-20    nd          25.817    nd                
2015-02-20    nd          25.939    nd                
2015-02-21    nd          25.623    nd                
2015-02-21    nd          25.55     nd                
2015-02-21    nd          25.841    nd                
2015-02-21    nd          25.744    nd                
2015-02-21    nd          25.525    nd                
2015-02-21    nd          24.919    nd                
2015-02-21    nd          24.243    nd                
2015-02-21    nd          24.436    nd                
2015-02-21    nd          24.339    nd                
2015-02-21    nd          24.05     nd                
2015-02-21    nd          26.012    nd                
2015-02-21    nd          26.916    nd                
2015-02-21    nd          25.55     nd                
2015-02-21    nd          26.158    nd                
2015-02-21    nd          23.304    nd                
2015-02-21    nd          26.353    nd                
2015-02-21    nd          25.623    nd                
2015-02-21    nd          26.475    nd                
2015-02-21    nd          25.162    nd                
2015-02-21    nd          25.987    nd                
2015-02-21    nd          25.695    nd                
2015-02-21    nd          25.477    nd                
2015-02-21    nd          26.475    nd                
2015-02-21    nd          26.207    nd                
2015-02-21    nd          24.436    nd                
2015-02-21    nd          25.89     nd                
2015-02-21    nd          25.065    nd                
2015-02-21    nd          24.968    nd                
2015-02-21    nd          24.508    nd                
2015-02-21    nd          24.968    nd                
2015-02-21    nd          24.774    nd                
2015-02-21    nd          25.428    nd                
2015-02-21    nd          25.793    nd                
2015-02-21    nd          24.605    nd                
2015-02-21    nd          25.428    nd                
2015-02-21    nd          25.258    nd                
2015-02-21    nd          25.671    nd                
2015-02-21    nd          26.012    nd                
2015-02-21    nd          25.744    nd                
2015-02-21    nd          25.598    nd                
2015-02-21    nd          25.647    nd                
2015-02-21    nd          25.744    nd                
2015-02-21    nd          25.841    nd                
2015-02-21    nd          24.146    nd                
2015-02-21    nd          25.501    nd                
2015-02-21    nd          25.525    nd                
2015-02-21    nd          25.744    nd                
2015-02-21    nd          25.72     nd                
2015-02-21    nd          25.574    nd                
2015-02-21    nd          25.283    nd                
2015-02-21    nd          25.38     nd                
2015-02-21    nd          25.768    nd                
2015-02-21    nd          25.841    nd                
2015-02-21    nd          25.671    nd                
2015-02-21    nd          25.428    nd                
2015-02-21    nd          25.186    nd                
2015-02-21    nd          24.992    nd                
2015-02-21    nd          24.895    nd                
2015-02-21    nd          24.919    nd                
2015-02-21    nd          25.186    nd                
2015-02-21    nd          24.968    nd                
2015-02-21    nd          24.798    nd                
2015-02-21    nd          24.992    nd                
2015-02-21    nd          24.968    nd                
2015-02-21    nd          24.702    nd                
2015-02-21    nd          24.532    nd                
2015-02-21    nd          24.557    nd                
2015-02-21    nd          24.581    nd                
2015-02-21    nd          24.557    nd                
2015-02-21    nd          24.436    nd                
2015-02-21    nd          24.098    nd                
2015-02-21    nd          24.581    nd                
2015-02-21    nd          24.581    nd                
2015-02-21    nd          24.629    nd                
2015-02-21    nd          24.508    nd                
2015-02-21    nd          24.581    nd                
2015-02-21    nd          24.557    nd                
2015-02-21    nd          24.557    nd                
2015-02-21    nd          24.557    nd                
2015-02-21    nd          24.557    nd                
2015-02-21    nd          24.026    nd                
2015-02-21    nd          24.436    nd                
2015-02-21    nd          24.098    nd                
2015-02-21    nd          24.363    nd                
2015-02-21    nd          24.363    nd                
2015-02-21    nd          24.315    nd                
2015-02-21    nd          24.195    nd                
2015-02-21    nd          24.146    nd                
2015-02-21    nd          24.243    nd                
2015-02-21    nd          24.291    nd                
2015-02-21    nd          24.436    nd                
2015-02-21    nd          24.508    nd                
2015-02-21    nd          24.871    nd                
2015-02-21    nd          24.726    nd                
2015-02-21    nd          25.065    nd                
2015-02-21    nd          25.089    nd                
2015-02-21    nd          24.871    nd                
2015-02-21    nd          25.21     nd                
2015-02-21    nd          25.089    nd                
2015-02-21    nd          25.404    nd                
2015-02-21    nd          24.75     nd                
2015-02-21    nd          22.848    nd                
2015-02-21    nd          25.647    nd                
2015-02-21    nd          23.641    nd                
2015-02-21    nd          24.122    nd                
2015-02-21    nd          25.089    nd                
2015-02-21    nd          25.089    nd                
2015-02-21    nd          24.944    nd                
2015-02-21    nd          25.016    nd                
2015-02-21    nd          25.768    nd                
2015-02-21    nd          24.315    nd                
2015-02-21    nd          24.219    nd                
2015-02-21    nd          23.28     nd                
2015-02-21    nd          22.92     nd                
2015-02-21    nd          24.098    nd                
2015-02-21    nd          24.436    nd                
2015-02-21    nd          24.847    nd                
2015-02-21    nd          23.376    nd                
2015-02-21    nd          25.501    nd                
2015-02-21    nd          25.72     nd                
2015-02-21    nd          25.453    nd                
2015-02-21    nd          25.695    nd                
2015-02-21    nd          24.992    nd                
2015-02-21    nd          25.914    nd                
2015-02-21    nd          25.817    nd                
2015-02-21    nd          25.04     nd                
2015-02-21    nd          26.061    nd                
2015-02-21    nd          26.158    nd                
2015-02-21    nd          25.817    nd                
2015-02-21    nd          23.352    nd                
2015-02-21    nd          24.291    nd                
2015-02-21    nd          24.798    nd                
2015-02-21    nd          25.72     nd                
2015-02-21    nd          25.768    nd                
2015-02-21    nd          25.234    nd                
2015-02-21    nd          25.623    nd                
2015-02-21    nd          25.574    nd                
2015-02-21    nd          25.768    nd                
2015-02-21    nd          25.939    nd                
2015-02-21    nd          25.866    nd                
2015-02-21    nd          26.426    nd                
2015-02-21    nd          26.475    nd                
2015-02-21    nd          25.623    nd                
2015-02-21    nd          24.968    nd                
2015-02-22    nd          25.939    nd                
2015-02-22    nd          26.304    nd                
2015-02-22    nd          26.207    nd                
2015-02-22    nd          26.549    nd                
2015-02-22    nd          26.134    nd                
2015-02-22    nd          26.231    nd                
2015-02-22    nd          26.475    nd                
2015-02-22    nd          26.402    nd                
2015-02-22    nd          26.304    nd                
2015-02-22    nd          26.451    nd                
2015-02-22    nd          26.573    nd                
2015-02-22    nd          26.329    nd                
2015-02-22    nd          26.085    nd                
2015-02-22    nd          26.402    nd                
2015-02-22    nd          26.402    nd                
2015-02-22    nd          26.426    nd                
2015-02-22    nd          26.012    nd                
2015-02-22    nd          25.137    nd                
2015-02-22    nd          24.146    nd                
2015-02-22    nd          25.04     nd                
2015-02-22    nd          24.968    nd                
2015-02-22    nd          23.545    nd                
2015-02-22    nd          25.331    nd                
2015-02-22    nd          23.978    nd                
2015-02-22    nd          22.872    nd                
2015-02-22    nd          23.448    nd                
2015-02-22    nd          23.737    nd                
2015-02-22    nd          23.472    nd                
2015-02-22    nd          23.04     nd                
2015-02-22    nd          22.896    nd                
2015-02-22    nd          23.569    nd                
2015-02-22    nd          23.016    nd                
2015-02-22    nd          24.436    nd                
2015-02-22    nd          24.05     nd                
2015-02-22    nd          23.593    nd                
2015-02-22    nd          22.992    nd                
2015-02-22    nd          24.339    nd                
2015-02-22    nd          23.472    nd                
2015-02-22    nd          23.256    nd                
2015-02-22    nd          23.232    nd                
2015-02-22    nd          24.46     nd                
2015-02-22    nd          22.872    nd                
2015-02-22    nd          22.13     nd                
2015-02-22    nd          23.978    nd                
2015-02-22    nd          21.748    nd                
2015-02-22    nd          23.4      nd                
2015-02-22    nd          21.604    nd                
2015-02-22    nd          21.939    nd                
2015-02-22    nd          22.417    nd                
2015-02-22    nd          22.25     nd                
2015-02-22    nd          23.954    nd                
2015-02-22    nd          23.04     nd                
2015-02-22    nd          23.954    nd                
2015-02-22    nd          24.098    nd                
2015-02-22    nd          23.978    nd                
2015-02-22    nd          24.677    nd                
2015-02-22    nd          23.761    nd                
2015-02-22    nd          24.798    nd                
2015-02-22    nd          24.677    nd                
2015-02-22    nd          23.208    nd                
2015-02-22    nd          21.413    nd                
2015-02-22    nd          21.891    nd                
2015-02-22    nd          22.25     nd                
2015-02-22    nd          23.352    nd                
2015-02-22    nd          21.485    nd                
2015-02-22    nd          22.513    nd                
2015-02-22    nd          21.294    nd                
2015-02-22    nd          26.109    nd                
2015-02-22    nd          25.963    nd                
2015-02-22    nd          25.793    nd                
2015-02-22    nd          25.768    nd                
2015-02-22    nd          25.162    nd                
2015-02-22    nd          25.113    nd                
2015-02-22    nd          24.871    nd                
2015-02-22    nd          24.339    nd                
2015-02-22    nd          25.186    nd                
2015-02-22    nd          25.817    nd                
2015-02-22    nd          26.109    nd                
2015-02-22    nd          25.939    nd                
2015-02-22    nd          26.061    nd                
2015-02-22    nd          24.75     nd                
2015-02-22    nd          25.987    nd                
2015-02-22    nd          26.085    nd                
2015-02-22    nd          26.182    nd                
2015-02-22    nd          26.109    nd                
2015-02-22    nd          25.428    nd                
2015-02-22    nd          26.085    nd                
2015-02-22    nd          26.109    nd                
2015-02-22    nd          25.987    nd                
2015-02-22    nd          25.939    nd                
2015-02-22    nd          25.38     nd                
2015-02-22    nd          25.866    nd                
2015-02-22    nd          25.428    nd                
2015-02-22    nd          24.171    nd                
2015-02-22    nd          24.702    nd                
2015-02-22    nd          25.355    nd                
2015-02-22    nd          25.283    nd                
2015-02-22    nd          24.315    nd                
2015-02-22    nd          25.647    nd                
2015-02-22    nd          25.841    nd                
2015-02-22    nd          25.453    nd                
2015-02-22    nd          25.817    nd                
2015-02-22    nd          25.574    nd                
2015-02-22    nd          23.617    nd                
2015-02-22    nd          25.307    nd                
2015-02-22    nd          22.321    nd                
2015-02-22    nd          22.944    nd                
2015-02-22    nd          23.208    nd                
2015-02-22    nd          23.593    nd                
2015-02-22    nd          22.633    nd                
2015-02-22    nd          22.92     nd                
2015-02-22    nd          21.461    nd                
2015-02-22    nd          22.321    nd                
2015-02-22    nd          21.294    nd                
2015-02-22    nd          22.465    nd                
2015-02-22    nd          22.824    nd                
2015-02-22    nd          22.13     nd                
2015-02-22    nd          21.103    nd                
2015-02-22    nd          22.441    nd                
2015-02-22    nd          22.202    nd                
2015-02-22    nd          21.39     nd                
2015-02-22    nd          22.896    nd                
2015-02-22    nd          24.363    nd                
2015-02-22    nd          22.537    nd                
2015-02-22    nd          21.581    nd                
2015-02-22    nd          25.283    nd                
2015-02-22    nd          25.72     nd                
2015-02-22    nd          23.809    nd                
2015-02-22    nd          25.647    nd                
2015-02-22    nd          25.841    nd                
2015-02-22    nd          26.036    nd                
2015-02-22    nd          25.963    nd                
2015-02-22    nd          25.355    nd                
2015-02-22    nd          25.939    nd                
2015-02-22    nd          26.036    nd                
2015-02-22    nd          26.061    nd                
2015-02-22    nd          25.987    nd                
2015-02-22    nd          25.987    nd                
2015-02-22    nd          25.939    nd                
2015-02-22    nd          25.89     nd                
2015-02-22    nd          25.89     nd                
2015-02-22    nd          25.866    nd                
2015-02-22    nd          25.866    nd                
2015-02-22    nd          25.841    nd                
2015-02-23    nd          25.866    nd                
2015-02-23    nd          25.89     nd                
2015-02-23    nd          25.817    nd                
2015-02-23    nd          25.744    nd                
2015-02-23    nd          25.647    nd                
2015-02-23    nd          25.72     nd                
2015-02-23    nd          25.817    nd                
2015-02-23    nd          26.036    nd                
2015-02-23    nd          25.841    nd                
2015-02-23    nd          25.914    nd                
2015-02-23    nd          25.817    nd                
2015-02-23    nd          25.793    nd                
2015-02-23    nd          25.72     nd                
2015-02-23    nd          25.768    nd                
2015-02-23    nd          25.963    nd                
2015-02-23    nd          25.744    nd                
2015-02-23    nd          25.477    nd                
2015-02-23    nd          25.404    nd                
2015-02-23    nd          25.623    nd                
2015-02-23    nd          25.55     nd                
2015-02-23    nd          25.428    nd                
2015-02-23    nd          25.404    nd                
2015-02-23    nd          25.186    nd                
2015-02-23    nd          25.186    nd                
2015-02-23    nd          25.016    nd                
2015-02-23    nd          24.919    nd                
2015-02-23    nd          24.436    nd                
2015-02-23    nd          23.232    nd                
2015-02-23    nd          23.521    nd                
2015-02-23    nd          21.509    nd                
2015-02-23    nd          21.939    nd                
2015-02-23    nd          22.705    nd                
2015-02-23    nd          22.202    nd                
2015-02-23    nd          22.345    nd                
2015-02-23    nd          23.352    nd                
2015-02-23    nd          23.352    nd                
2015-02-23    nd          24.026    nd                
2015-02-23    nd          24.508    nd                
2015-02-23    nd          24.605    nd                
2015-02-23    nd          24.026    nd                
2015-02-23    nd          25.574    nd                
2015-02-23    nd          19.294    nd                
2015-02-23    nd          23.352    nd                
2015-02-23    nd          24.726    nd                
2015-02-23    nd          22.034    nd                
2015-02-23    nd          24.219    nd                
2015-02-23    nd          21.294    nd                
2015-02-23    nd          21.987    nd                
2015-02-23    nd          22.705    nd                
2015-02-23    nd          19.532    nd                
2015-02-23    nd          21.533    nd                
2015-02-23    nd          17.891    nd                
2015-02-23    nd          17.891    nd                
2015-02-23    nd          24.098    nd                
2015-02-23    nd          24.702    nd                
2015-02-23    nd          24.823    nd                
2015-02-23    nd          24.05     nd                
2015-02-23    nd          20.865    nd                
2015-02-23    nd          25.355    nd                
2015-02-23    nd          24.75     nd                
2015-02-23    nd          25.477    nd                
2015-02-23    nd          25.404    nd                
2015-02-23    nd          25.477    nd                
2015-02-23    nd          25.453    nd                
2015-02-23    nd          25.428    nd                
2015-02-23    nd          25.428    nd                
2015-02-23    nd          25.477    nd                
2015-02-23    nd          25.477    nd                
2015-02-23    nd          25.525    nd                
2015-02-23    nd          25.477    nd                
2015-02-23    nd          25.404    nd                
2015-02-23    nd          25.501    nd                
2015-02-23    nd          25.404    nd                
2015-02-23    nd          25.428    nd                
2015-02-23    nd          25.234    nd                
2015-02-23    nd          25.113    nd                
2015-02-23    nd          25.113    nd                
2015-02-23    nd          25.065    nd                
2015-02-23    nd          25.065    nd                
2015-02-23    nd          25.016    nd                
2015-02-23    nd          24.895    nd                
2015-02-23    nd          24.944    nd                
2015-02-23    nd          24.726    nd                
2015-02-23    nd          24.532    nd                
2015-02-23    nd          24.847    nd                
2015-02-23    nd          24.774    nd                
2015-02-23    nd          24.798    nd                
2015-02-23    nd          24.919    nd                
2015-02-23    nd          24.847    nd                
2015-02-23    nd          24.098    nd                
2015-02-23    nd          24.629    nd                
2015-02-23    nd          23.809    nd                
2015-02-23    nd          24.122    nd                
2015-02-23    nd          24.122    nd                
2015-02-23    nd          23.809    nd                
2015-02-23    nd          23.28     nd                
2015-02-23    nd          23.593    nd                
2015-02-23    nd          23.978    nd                
2015-02-23    nd          24.363    nd                
2015-02-23    nd          22.848    nd                
2015-02-23    nd          23.328    nd                
2015-02-23    nd          23.713    nd                
2015-02-23    nd          23.232    nd                
2015-02-23    nd          22.321    nd                
2015-02-23    nd          22.657    nd                
2015-02-23    nd          22.465    nd                
2015-02-23    nd          22.896    nd                
2015-02-23    nd          22.465    nd                
2015-02-23    nd          22.657    nd                
2015-02-23    nd          21.294    nd                
2015-02-23    nd          22.489    nd                
2015-02-23    nd          21.366    nd                
2015-02-23    nd          23.28     nd                
2015-02-23    nd          22.705    nd                
2015-02-23    nd          22.274    nd                
2015-02-23    nd          20.341    nd                
2015-02-23    nd          20.436    nd                
2015-02-23    nd          20.365    nd                
2015-02-23    nd          19.722    nd                
2015-02-23    nd          20.031    nd                
2015-02-23    nd          20.698    nd                
2015-02-23    nd          19.508    nd                
2015-02-23    nd          21.294    nd                
2015-02-23    nd          19.532    nd                
2015-02-23    nd          24.557    nd                
2015-02-23    nd          21.103    nd                
2015-02-23    nd          21.819    nd                
2015-02-23    nd          22.92     nd                
2015-02-23    nd          24.629    nd                
2015-02-23    nd          20.436    nd                
2015-02-23    nd          23.256    nd                
2015-02-23    nd          25.137    nd                
2015-02-23    nd          23.593    nd                
2015-02-23    nd          24.895    nd                
2015-02-23    nd          25.623    nd                
2015-02-23    nd          25.113    nd                
2015-02-23    nd          25.525    nd                
2015-02-23    nd          25.355    nd                
2015-02-23    nd          25.113    nd                
2015-02-23    nd          25.55     nd                
2015-02-23    nd          25.234    nd                
2015-02-23    nd          25.089    nd                
2015-02-23    nd          25.21     nd                
2015-02-23    nd          25.404    nd                
2015-02-24    nd          25.016    nd                
2015-02-24    nd          24.871    nd                
2015-02-24    nd          24.895    nd                
2015-02-24    nd          24.726    nd                
2015-02-24    nd          24.412    nd                
2015-02-24    nd          24.05     nd                
2015-02-24    nd          24.871    nd                
2015-02-24    nd          24.871    nd                
2015-02-24    nd          24.388    nd                
2015-02-24    nd          24.919    nd                
2015-02-24    nd          24.847    nd                
2015-02-24    nd          24.774    nd                
2015-02-24    nd          24.726    nd                
2015-02-24    nd          24.243    nd                
2015-02-24    nd          23.857    nd                
2015-02-24    nd          23.881    nd                
2015-02-24    nd          23.088    nd                
2015-02-24    nd          22.633    nd                
2015-02-24    nd          22.274    nd                
2015-02-24    nd          22.034    nd                
2015-02-24    nd          21.795    nd                
2015-02-24    nd          21.366    nd                
2015-02-24    nd          21.366    nd                
2015-02-24    nd          21.318    nd                
2015-02-24    nd          21.246    nd                
2015-02-24    nd          21.461    nd                
2015-02-24    nd          21.795    nd                
2015-02-24    nd          22.298    nd                
2015-02-24    nd          21.843    nd                
2015-02-24    nd          21.461    nd                
2015-02-24    nd          22.034    nd                
2015-02-24    nd          22.13     nd                
2015-02-24    nd          21.915    nd                
2015-02-24    nd          21.819    nd                
2015-02-24    nd          21.772    nd                
2015-02-24    nd          23.16     nd                
2015-02-24    nd          23.569    nd                
2015-02-24    nd          23.328    nd                
2015-02-24    nd          23.521    nd                
2015-02-24    nd          23.208    nd                
2015-02-24    nd          24.05     nd                
2015-02-24    nd          23.352    nd                
2015-02-24    nd          23.881    nd                
2015-02-24    nd          24.605    nd                
2015-02-24    nd          25.113    nd                
2015-02-24    nd          24.944    nd                
2015-02-24    nd          25.113    nd                
2015-02-24    nd          25.38     nd                
2015-02-24    nd          25.38     nd                
2015-02-24    nd          25.744    nd                
2015-02-24    nd          25.817    nd                
2015-02-24    nd          25.768    nd                
2015-02-24    nd          25.671    nd                
2015-02-24    nd          25.598    nd                
2015-02-24    nd          25.525    nd                
2015-02-24    nd          25.501    nd                
2015-02-24    nd          25.404    nd                
2015-02-24    nd          25.38     nd                
2015-02-24    nd          25.331    nd                
2015-02-24    nd          25.307    nd                
2015-02-24    nd          25.234    nd                
2015-02-24    nd          25.234    nd                
2015-02-24    nd          25.21     nd                
2015-02-24    nd          25.162    nd                
2015-02-24    nd          25.162    nd                
2015-02-24    nd          25.162    nd                
2015-02-24    nd          25.137    nd                
2015-02-24    nd          25.162    nd                
2015-02-24    nd          25.404    nd                
2015-02-24    nd          25.404    nd                
2015-02-24    nd          25.38     nd                
2015-02-24    nd          25.355    nd                
2015-02-24    nd          25.331    nd                
2015-02-24    nd          25.453    nd                
2015-02-24    nd          25.501    nd                
2015-02-24    nd          25.501    nd                
2015-02-24    nd          25.453    nd                
2015-02-24    nd          25.428    nd                
2015-02-24    nd          25.404    nd                
2015-02-24    nd          25.38     nd                
2015-02-24    nd          25.355    nd                
2015-02-24    nd          25.331    nd                
2015-02-24    nd          25.307    nd                
2015-02-24    nd          25.307    nd                
2015-02-24    nd          25.258    nd                
2015-02-24    nd          25.258    nd                
2015-02-24    nd          25.258    nd                
2015-02-24    nd          25.258    nd                
2015-02-24    nd          25.234    nd                
2015-02-24    nd          25.234    nd                
2015-02-24    nd          25.234    nd                
2015-02-24    nd          25.21     nd                
2015-02-24    nd          25.113    nd                
2015-02-24    nd          25.04     nd                
2015-02-24    nd          24.992    nd                
2015-02-24    nd          24.992    nd                
2015-02-24    nd          25.016    nd                
2015-02-24    nd          24.484    nd                
2015-02-24    nd          24.919    nd                
2015-02-24    nd          24.823    nd                
2015-02-24    nd          24.774    nd                
2015-02-24    nd          24.992    nd                
2015-02-24    nd          25.016    nd                
2015-02-24    nd          24.605    nd                
2015-02-24    nd          24.388    nd                
2015-02-24    nd          24.557    nd                
2015-02-24    nd          24.919    nd                
2015-02-24    nd          24.75     nd                
2015-02-24    nd          24.702    nd                
2015-02-24    nd          24.75     nd                
2015-02-24    nd          24.944    nd                
2015-02-24    nd          25.137    nd                
2015-02-24    nd          25.331    nd                
2015-02-24    nd          25.355    nd                
2015-02-24    nd          25.38     nd                
2015-02-24    nd          25.38     nd                
2015-02-24    nd          25.38     nd                
2015-02-24    nd          25.331    nd                
2015-02-24    nd          25.283    nd                
2015-02-24    nd          25.283    nd                
2015-02-24    nd          25.234    nd                
2015-02-24    nd          25.283    nd                
2015-02-24    nd          25.428    nd                
2015-02-24    nd          25.477    nd                
2015-02-24    nd          25.525    nd                
2015-02-24    nd          25.501    nd                
2015-02-24    nd          25.525    nd                
2015-02-24    nd          25.525    nd                
2015-02-24    nd          25.89     nd                
2015-02-24    nd          25.963    nd                
2015-02-24    nd          25.963    nd                
2015-02-24    nd          26.085    nd                
2015-02-24    nd          26.085    nd                
2015-02-24    nd          26.036    nd                
2015-02-24    nd          26.036    nd                
2015-02-24    nd          26.036    nd                
2015-02-24    nd          25.987    nd                
2015-02-24    nd          25.914    nd                
2015-02-24    nd          25.939    nd                
2015-02-24    nd          26.134    nd                
2015-02-24    nd          26.207    nd                
2015-02-24    nd          26.182    nd                
2015-02-24    nd          26.231    nd                
2015-02-24    nd          26.207    nd                
2015-02-25    nd          26.256    nd                
2015-02-25    nd          26.207    nd                
2015-02-25    nd          26.353    nd                
2015-02-25    nd          26.329    nd                
2015-02-25    nd          26.207    nd                
2015-02-25    nd          26.28     nd                
2015-02-25    nd          26.061    nd                
2015-02-25    nd          26.304    nd                
2015-02-25    nd          26.182    nd                
2015-02-25    nd          26.28     nd                
2015-02-25    nd          26.329    nd                
2015-02-25    nd          26.329    nd                
2015-02-25    nd          26.353    nd                
2015-02-25    nd          26.353    nd                
2015-02-25    nd          26.353    nd                
2015-02-25    nd          26.304    nd                
2015-02-25    nd          26.158    nd                
2015-02-25    nd          26.182    nd                
2015-02-25    nd          26.207    nd                
2015-02-25    nd          26.134    nd                
2015-02-25    nd          25.987    nd                
2015-02-25    nd          25.866    nd                
2015-02-25    nd          25.914    nd                
2015-02-25    nd          25.841    nd                
2015-02-25    nd          25.817    nd                
2015-02-25    nd          25.914    nd                
2015-02-25    nd          26.109    nd                
2015-02-25    nd          26.231    nd                
2015-02-25    nd          26.28     nd                
2015-02-25    nd          26.231    nd                
2015-02-25    nd          26.231    nd                
2015-02-25    nd          26.304    nd                
2015-02-25    nd          26.256    nd                
2015-02-25    nd          26.304    nd                
2015-02-25    nd          26.256    nd                
2015-02-25    nd          26.378    nd                
2015-02-25    nd          26.426    nd                
2015-02-25    nd          26.402    nd                
2015-02-25    nd          26.207    nd                
2015-02-25    nd          26.012    nd                
2015-02-25    nd          25.598    nd                
2015-02-25    nd          26.231    nd                
2015-02-25    nd          26.109    nd                
2015-02-25    nd          26.256    nd                
2015-02-25    nd          25.963    nd                
2015-02-25    nd          25.939    nd                
2015-02-25    nd          25.768    nd                
2015-02-25    nd          25.89     nd                
2015-02-25    nd          26.207    nd                
2015-02-25    nd          26.329    nd                
2015-02-25    nd          26.378    nd                
2015-02-25    nd          26.475    nd                
2015-02-25    nd          26.475    nd                
2015-02-25    nd          26.5      nd                
2015-02-25    nd          26.5      nd                
2015-02-25    nd          26.5      nd                
2015-02-25    nd          26.475    nd                
2015-02-25    nd          26.475    nd                
2015-02-25    nd          26.475    nd                
2015-02-25    nd          26.451    nd                
2015-02-25    nd          26.475    nd                
2015-02-25    nd          26.475    nd                
2015-02-25    nd          26.475    nd                
2015-02-25    nd          26.475    nd                
2015-02-25    nd          26.451    nd                
2015-02-25    nd          26.426    nd                
2015-02-25    nd          26.402    nd                
2015-02-25    nd          26.378    nd                
2015-02-25    nd          26.353    nd                
2015-02-25    nd          26.353    nd                
2015-02-25    nd          26.329    nd                
2015-02-25    nd          26.329    nd                
2015-02-25    nd          26.329    nd                
2015-02-25    nd          26.329    nd                
2015-02-25    nd          26.304    nd                
2015-02-25    nd          26.304    nd                
2015-02-25    nd          26.304    nd                
2015-02-25    nd          26.329    nd                
2015-02-25    nd          26.329    nd                
2015-02-25    nd          26.304    nd                
2015-02-25    nd          26.28     nd                
2015-02-25    nd          26.329    nd                
2015-02-25    nd          26.378    nd                
2015-02-25    nd          26.378    nd                
2015-02-25    nd          26.329    nd                
2015-02-25    nd          26.231    nd                
2015-02-25    nd          26.182    nd                
2015-02-25    nd          26.231    nd                
2015-02-25    nd          26.28     nd                
2015-02-25    nd          26.304    nd                
2015-02-25    nd          26.28     nd                
2015-02-25    nd          26.28     nd                
2015-02-25    nd          26.28     nd                
2015-02-25    nd          26.28     nd                
2015-02-25    nd          26.085    nd                
2015-02-25    nd          26.134    nd                
2015-02-25    nd          26.207    nd                
2015-02-25    nd          26.109    nd                
2015-02-25    nd          26.231    nd                
2015-02-25    nd          26.085    nd                
2015-02-25    nd          26.036    nd                
2015-02-25    nd          26.012    nd                
2015-02-25    nd          26.012    nd                
2015-02-25    nd          26.036    nd                
2015-02-25    nd          25.793    nd                
2015-02-25    nd          25.525    nd                
2015-02-25    nd          25.89     nd                
2015-02-25    nd          26.012    nd                
2015-02-25    nd          26.036    nd                
2015-02-25    nd          25.453    nd                
2015-02-25    nd          24.605    nd                
2015-02-25    nd          24.823    nd                
2015-02-25    nd          25.914    nd                
2015-02-25    nd          24.774    nd                
2015-02-25    nd          24.968    nd                
2015-02-25    nd          24.243    nd                
2015-02-25    nd          24.195    nd                
2015-02-25    nd          25.234    nd                
2015-02-25    nd          24.243    nd                
2015-02-25    nd          23.857    nd                
2015-02-25    nd          24.267    nd                
2015-02-25    nd          23.737    nd                
2015-02-25    nd          24.968    nd                
2015-02-25    nd          24.484    nd                
2015-02-25    nd          25.307    nd                
2015-02-25    nd          24.653    nd                
2015-02-25    nd          25.671    nd                
2015-02-25    nd          25.574    nd                
2015-02-25    nd          26.036    nd                
2015-02-25    nd          25.623    nd                
2015-02-25    nd          25.21     nd                
2015-02-25    nd          25.016    nd                
2015-02-25    nd          24.508    nd                
2015-02-25    nd          24.75     nd                
2015-02-25    nd          24.508    nd                
2015-02-25    nd          24.774    nd                
2015-02-25    nd          25.016    nd                
2015-02-25    nd          24.992    nd                
2015-02-25    nd          24.944    nd                
2015-02-25    nd          24.653    nd                
2015-02-25    nd          24.605    nd                
2015-02-25    nd          24.026    nd                
2015-02-25    nd          23.593    nd                
2015-02-25    nd          23.328    nd                
2015-02-26    nd          23.256    nd                
2015-02-26    nd          23.232    nd                
2015-02-26    nd          23.088    nd                
2015-02-26    nd          23.112    nd                
2015-02-26    nd          23.208    nd                
2015-02-26    nd          23.16     nd                
2015-02-26    nd          23.328    nd                
2015-02-26    nd          23.304    nd                
2015-02-26    nd          23.785    nd                
2015-02-26    nd          23.545    nd                
2015-02-26    nd          23.376    nd                
2015-02-26    nd          23.593    nd                
2015-02-26    nd          23.617    nd                
2015-02-26    nd          23.256    nd                
2015-02-26    nd          23.713    nd                
2015-02-26    nd          23.905    nd                
2015-02-26    nd          24.05     nd                
2015-02-26    nd          24.098    nd                
2015-02-26    nd          25.065    nd                
2015-02-26    nd          24.363    nd                
2015-02-26    nd          24.267    nd                
2015-02-26    nd          24.315    nd                
2015-02-26    nd          24.363    nd                
2015-02-26    nd          24.774    nd                
2015-02-26    nd          24.484    nd                
2015-02-26    nd          25.04     nd                
2015-02-26    nd          25.72     nd                
2015-02-26    nd          25.866    nd                
2015-02-26    nd          25.914    nd                
2015-02-26    nd          25.355    nd                
2015-02-26    nd          25.162    nd                
2015-02-26    nd          24.871    nd                
2015-02-26    nd          24.895    nd                
2015-02-26    nd          24.702    nd                
2015-02-26    nd          25.016    nd                
2015-02-26    nd          24.46     nd                
2015-02-26    nd          24.412    nd                
2015-02-26    nd          24.774    nd                
2015-02-26    nd          25.065    nd                
2015-02-26    nd          25.162    nd                
2015-02-26    nd          25.404    nd                
2015-02-26    nd          25.307    nd                
2015-02-26    nd          24.847    nd                
2015-02-26    nd          24.46     nd                
2015-02-26    nd          24.436    nd                
2015-02-26    nd          25.137    nd                
2015-02-26    nd          25.331    nd                
2015-02-26    nd          25.162    nd                
2015-02-26    nd          24.798    nd                
2015-02-26    nd          24.436    nd                
2015-02-26    nd          24.557    nd                
2015-02-26    nd          24.339    nd                
2015-02-26    nd          24.219    nd                
2015-02-26    nd          24.605    nd                
2015-02-26    nd          24.75     nd                
2015-02-26    nd          24.653    nd                
2015-02-26    nd          24.798    nd                
2015-02-26    nd          24.702    nd                
2015-02-26    nd          24.944    nd                
2015-02-26    nd          24.798    nd                
2015-02-26    nd          24.508    nd                
2015-02-26    nd          24.702    nd                
2015-02-26    nd          24.629    nd                
2015-02-26    nd          25.258    nd                
2015-02-26    nd          25.647    nd                
2015-02-26    nd          25.671    nd                
2015-02-26    nd          25.768    nd                
2015-02-26    nd          25.793    nd                
2015-02-26    nd          25.817    nd                
2015-02-26    nd          25.817    nd                
2015-02-26    nd          25.793    nd                
2015-02-26    nd          25.768    nd                
2015-02-26    nd          25.768    nd                
2015-02-26    nd          25.744    nd                
2015-02-26    nd          25.744    nd                
2015-02-26    nd          25.744    nd                
2015-02-26    nd          25.841    nd                
2015-02-26    nd          25.817    nd                
2015-02-26    nd          25.817    nd                
2015-02-26    nd          25.817    nd                
2015-02-26    nd          24.532    nd                
2015-02-26    nd          23.569    nd                
2015-02-26    nd          24.871    nd                
2015-02-26    nd          25.307    nd                
2015-02-26    nd          25.55     nd                
2015-02-26    nd          25.623    nd                
2015-02-26    nd          25.768    nd                
2015-02-26    nd          25.817    nd                
2015-02-26    nd          25.817    nd                
2015-02-26    nd          25.817    nd                
2015-02-26    nd          25.695    nd                
2015-02-26    nd          25.598    nd                
2015-02-26    nd          25.574    nd                
2015-02-26    nd          25.404    nd                
2015-02-26    nd          24.726    nd                
2015-02-26    nd          24.653    nd                
2015-02-26    nd          24.002    nd                
2015-02-26    nd          24.726    nd                
2015-02-26    nd          24.774    nd                
2015-02-26    nd          24.702    nd                
2015-02-26    nd          24.702    nd                
2015-02-26    nd          24.629    nd                
2015-02-26    nd          24.653    nd                
2015-02-26    nd          24.629    nd                
2015-02-26    nd          24.557    nd                
2015-02-26    nd          24.557    nd                
2015-02-26    nd          24.436    nd                
2015-02-26    nd          24.436    nd                
2015-02-26    nd          24.388    nd                
2015-02-26    nd          24.412    nd                
2015-02-26    nd          23.881    nd                
2015-02-26    nd          23.833    nd                
2015-02-26    nd          23.521    nd                
2015-02-26    nd          23.593    nd                
2015-02-26    nd          23.689    nd                
2015-02-26    nd          24.146    nd                
2015-02-26    nd          24.219    nd                
2015-02-26    nd          24.146    nd                
2015-02-26    nd          24.195    nd                
2015-02-26    nd          23.905    nd                
2015-02-26    nd          24.267    nd                
2015-02-26    nd          24.098    nd                
2015-02-26    nd          23.978    nd                
2015-02-26    nd          24.195    nd                
2015-02-26    nd          24.002    nd                
2015-02-26    nd          24.243    nd                
2015-02-26    nd          24.339    nd                
2015-02-26    nd          24.339    nd                
2015-02-26    nd          24.339    nd                
2015-02-26    nd          24.315    nd                
2015-02-26    nd          24.267    nd                
2015-02-26    nd          24.267    nd                
2015-02-26    nd          24.267    nd                
2015-02-26    nd          24.195    nd                
2015-02-26    nd          24.171    nd                
2015-02-26    nd          24.146    nd                
2015-02-26    nd          24.171    nd                
2015-02-26    nd          24.146    nd                
2015-02-26    nd          24.219    nd                
2015-02-26    nd          24.267    nd                
2015-02-26    nd          24.291    nd                
2015-02-26    nd          24.291    nd                
2015-02-26    nd          24.219    nd                
2015-02-26    nd          24.267    nd                
2015-02-27    nd          25.453    nd                
2015-02-27    nd          26.061    nd                
2015-02-27    nd          26.036    nd                
2015-02-27    nd          26.134    nd                
2015-02-27    nd          25.963    nd                
2015-02-27    nd          25.939    nd                
2015-02-27    nd          25.914    nd                
2015-02-27    nd          26.134    nd                
2015-02-27    nd          26.158    nd                
2015-02-27    nd          26.134    nd                
2015-02-27    nd          26.012    nd                
2015-02-27    nd          26.158    nd                
2015-02-27    nd          26.085    nd                
2015-02-27    nd          26.109    nd                
2015-02-27    nd          26.085    nd                
2015-02-27    nd          26.109    nd                
2015-02-27    nd          25.283    nd                
2015-02-27    nd          26.085    nd                
2015-02-27    nd          26.061    nd                
2015-02-27    nd          25.963    nd                
2015-02-27    nd          25.987    nd                
2015-02-27    nd          25.963    nd                
2015-02-27    nd          25.866    nd                
2015-02-27    nd          25.866    nd                
2015-02-27    nd          25.72     nd                
2015-02-27    nd          25.72     nd                
2015-02-27    nd          25.647    nd                
2015-02-27    nd          25.598    nd                
2015-02-27    nd          25.72     nd                
2015-02-27    nd          24.992    nd                
2015-02-27    nd          25.428    nd                
2015-02-27    nd          25.38     nd                
2015-02-27    nd          25.283    nd                
2015-02-27    nd          24.968    nd                
2015-02-27    nd          24.823    nd                
2015-02-27    nd          25.04     nd                
2015-02-27    nd          24.098    nd                
2015-02-27    nd          25.113    nd                
2015-02-27    nd          25.04     nd                
2015-02-27    nd          25.065    nd                
2015-02-27    nd          24.871    nd                
2015-02-27    nd          24.798    nd                
2015-02-27    nd          24.798    nd                
2015-02-27    nd          24.944    nd                
2015-02-27    nd          24.798    nd                
2015-02-27    nd          24.605    nd                
2015-02-27    nd          24.605    nd                
2015-02-27    nd          24.339    nd                
2015-02-27    nd          24.291    nd                
2015-02-27    nd          24.05     nd                
2015-02-27    nd          24.605    nd                
2015-02-27    nd          24.677    nd                
2015-02-27    nd          25.016    nd                
2015-02-27    nd          24.992    nd                
2015-02-27    nd          24.605    nd                
2015-02-27    nd          24.629    nd                
2015-02-27    nd          24.195    nd                
2015-02-27    nd          24.339    nd                
2015-02-27    nd          24.291    nd                
2015-02-27    nd          24.122    nd                
2015-02-27    nd          24.05     nd                
2015-02-27    nd          24.05     nd                
2015-02-27    nd          24.074    nd                
2015-02-27    nd          24.677    nd                
2015-02-27    nd          24.026    nd                
2015-02-27    nd          23.978    nd                
2015-02-27    nd          24.074    nd                
2015-02-27    nd          24.291    nd                
2015-02-27    nd          24.702    nd                
2015-02-27    nd          24.508    nd                
2015-02-27    nd          25.065    nd                
2015-02-27    nd          24.992    nd                
2015-02-27    nd          25.38     nd                
2015-02-27    nd          25.04     nd                
2015-02-27    nd          25.21     nd                
2015-02-27    nd          24.847    nd                
2015-02-27    nd          24.412    nd                
2015-02-27    nd          24.46     nd                
2015-02-27    nd          24.388    nd                
2015-02-27    nd          24.629    nd                
2015-02-27    nd          24.46     nd                
2015-02-27    nd          24.847    nd                
2015-02-27    nd          25.065    nd                
2015-02-27    nd          24.992    nd                
2015-02-27    nd          25.04     nd                
2015-02-27    nd          25.137    nd                
2015-02-27    nd          25.38     nd                
2015-02-27    nd          25.137    nd                
2015-02-27    nd          25.744    nd                
2015-02-27    nd          25.695    nd                
2015-02-27    nd          25.404    nd                
2015-02-27    nd          25.404    nd                
2015-02-27    nd          25.21     nd                
2015-02-27    nd          25.501    nd                
2015-02-27    nd          25.55     nd                
2015-02-27    nd          25.113    nd                
2015-02-27    nd          25.404    nd                
2015-02-27    nd          25.331    nd                
2015-02-27    nd          25.598    nd                
2015-02-27    nd          25.162    nd                
2015-02-27    nd          25.283    nd                
2015-02-27    nd          25.355    nd                
2015-02-27    nd          25.331    nd                
2015-02-27    nd          25.331    nd                
2015-02-27    nd          25.307    nd                
2015-02-27    nd          25.355    nd                
2015-02-27    nd          25.186    nd                
2015-02-27    nd          25.186    nd                
2015-02-27    nd          25.137    nd                
2015-02-27    nd          25.065    nd                
2015-02-27    nd          24.726    nd                
2015-02-27    nd          24.653    nd                
2015-02-27    nd          25.065    nd                
2015-02-27    nd          24.798    nd                
2015-02-27    nd          25.113    nd                
2015-02-27    nd          24.267    nd                
2015-02-27    nd          24.653    nd                
2015-02-27    nd          24.944    nd                
2015-02-27    nd          25.113    nd                
2015-02-27    nd          24.895    nd                
2015-02-27    nd          24.919    nd                
2015-02-27    nd          24.968    nd                
2015-02-27    nd          24.653    nd                
2015-02-27    nd          24.919    nd                
2015-02-27    nd          24.871    nd                
2015-02-27    nd          24.363    nd                
2015-02-27    nd          24.074    nd                
2015-02-27    nd          24.339    nd                
2015-02-27    nd          24.195    nd                
2015-02-27    nd          24.315    nd                
2015-02-27    nd          24.267    nd                
2015-02-27    nd          24.146    nd                
2015-02-27    nd          24.098    nd                
2015-02-27    nd          23.593    nd                
2015-02-27    nd          24.315    nd                
2015-02-27    nd          24.412    nd                
2015-02-27    nd          24.484    nd                
2015-02-27    nd          24.557    nd                
2015-02-27    nd          24.581    nd                
2015-02-27    nd          24.291    nd                
2015-02-27    nd          24.026    nd                
2015-02-27    nd          23.761    nd                
2015-02-27    nd          23.857    nd                
2015-02-27    nd          23.713    nd                
2015-02-28    nd          24.388    nd                
2015-02-28    nd          24.629    nd                
2015-02-28    nd          24.026    nd                
2015-02-28    nd          24.944    nd                
2015-02-28    nd          24.412    nd                
2015-02-28    nd          23.93     nd                
2015-02-28    nd          25.55     nd                
2015-02-28    nd          24.823    nd                
2015-02-28    nd          25.016    nd                
2015-02-28    nd          25.89     nd                
2015-02-28    nd          24.992    nd                
2015-02-28    nd          25.574    nd                
2015-02-28    nd          25.55     nd                
2015-02-28    nd          25.574    nd                
2015-02-28    nd          25.404    nd                
2015-02-28    nd          25.453    nd                
2015-02-28    nd          25.939    nd                
2015-02-28    nd          25.186    nd                
2015-02-28    nd          25.914    nd                
2015-02-28    nd          26.061    nd                
2015-02-28    nd          25.55     nd                
2015-02-28    nd          25.817    nd                
2015-02-28    nd          26.329    nd                
2015-02-28    nd          26.402    nd                
2015-02-28    nd          26.182    nd                
2015-02-28    nd          26.28     nd                
2015-02-28    nd          26.134    nd                
2015-02-28    nd          25.258    nd                
2015-02-28    nd          25.744    nd                
2015-02-28    nd          25.623    nd                
2015-02-28    nd          26.036    nd                
2015-02-28    nd          25.477    nd                
2015-02-28    nd          25.866    nd                
2015-02-28    nd          25.89     nd                
2015-02-28    nd          25.477    nd                
2015-02-28    nd          25.623    nd                
2015-02-28    nd          25.355    nd                
2015-02-28    nd          25.283    nd                
2015-02-28    nd          24.944    nd                
2015-02-28    nd          24.774    nd                
2015-02-28    nd          24.798    nd                
2015-02-28    nd          24.774    nd                
2015-02-28    nd          24.871    nd                
2015-02-28    nd          25.137    nd                
2015-02-28    nd          25.04     nd                
2015-02-28    nd          25.307    nd                
2015-02-28    nd          24.726    nd                
2015-02-28    nd          24.992    nd                
2015-02-28    nd          24.968    nd                
2015-02-28    nd          25.647    nd                
2015-02-28    nd          25.817    nd                
2015-02-28    nd          26.036    nd                
2015-02-28    nd          26.134    nd                
2015-02-28    nd          26.207    nd                
2015-02-28    nd          26.207    nd                
2015-02-28    nd          26.231    nd                
2015-02-28    nd          26.256    nd                
2015-02-28    nd          26.231    nd                
2015-02-28    nd          26.134    nd                
2015-02-28    nd          26.085    nd                
2015-02-28    nd          25.963    nd                
2015-02-28    nd          25.939    nd                
2015-02-28    nd          25.841    nd                
2015-02-28    nd          25.841    nd                
2015-02-28    nd          25.793    nd                
2015-02-28    nd          25.72     nd                
2015-02-28    nd          25.72     nd                
2015-02-28    nd          25.598    nd                
2015-02-28    nd          25.598    nd                
2015-02-28    nd          25.331    nd                
2015-02-28    nd          25.331    nd                
2015-02-28    nd          25.525    nd                
2015-02-28    nd          25.768    nd                
2015-02-28    nd          25.55     nd                
2015-02-28    nd          25.525    nd                
2015-02-28    nd          25.428    nd                
2015-02-28    nd          24.968    nd                
2015-02-28    nd          24.677    nd                
2015-02-28    nd          25.744    nd                
2015-02-28    nd          24.46     nd                
2015-02-28    nd          24.267    nd                
2015-02-28    nd          22.657    nd                
2015-02-28    nd          25.04     nd                
2015-02-28    nd          22.465    nd                
2015-02-28    nd          23.617    nd                
2015-02-28    nd          24.026    nd                
2015-02-28    nd          24.243    nd                
2015-02-28    nd          24.146    nd                
2015-02-28    nd          24.219    nd                
2015-02-28    nd          24.171    nd                
2015-02-28    nd          24.581    nd                
2015-02-28    nd          24.098    nd                
2015-02-28    nd          24.219    nd                
2015-02-28    nd          23.737    nd                
2015-02-28    nd          24.992    nd                
2015-02-28    nd          24.026    nd                
2015-02-28    nd          23.665    nd                
2015-02-28    nd          23.641    nd                
2015-02-28    nd          23.689    nd                
2015-02-28    nd          24.195    nd                
2015-02-28    nd          24.484    nd                
2015-02-28    nd          25.065    nd                
2015-02-28    nd          25.113    nd                
2015-02-28    nd          24.653    nd                
2015-02-28    nd          24.46     nd                
2015-02-28    nd          24.002    nd                
2015-02-28    nd          24.098    nd                
2015-02-28    nd          24.267    nd                
2015-02-28    nd          24.436    nd                
2015-02-28    nd          24.339    nd                
2015-02-28    nd          24.653    nd                
2015-02-28    nd          24.702    nd                
2015-02-28    nd          24.871    nd                
2015-02-28    nd          24.944    nd                
2015-02-28    nd          24.46     nd                
2015-02-28    nd          24.968    nd                
2015-02-28    nd          25.089    nd                
2015-02-28    nd          24.895    nd                
2015-02-28    nd          25.089    nd                
2015-02-28    nd          25.065    nd                
2015-02-28    nd          25.016    nd                
2015-02-28    nd          25.089    nd                
2015-02-28    nd          25.162    nd                
2015-02-28    nd          24.919    nd                
2015-02-28    nd          24.871    nd                
2015-02-28    nd          24.968    nd                
2015-02-28    nd          24.75     nd                
2015-02-28    nd          24.46     nd                
2015-02-28    nd          24.363    nd                
2015-02-28    nd          24.315    nd                
2015-02-28    nd          24.484    nd                
2015-02-28    nd          24.339    nd                
2015-02-28    nd          24.46     nd                
2015-02-28    nd          24.557    nd                
2015-02-28    nd          24.412    nd                
2015-02-28    nd          24.388    nd                
2015-02-28    nd          24.388    nd                
2015-02-28    nd          24.195    nd                
2015-02-28    nd          24.171    nd                
2015-02-28    nd          24.122    nd                
2015-02-28    nd          24.098    nd                
2015-02-28    nd          24.002    nd                
2015-02-28    nd          23.978    nd                
2015-02-28    nd          23.545    nd                
2015-03-01    nd          23.689    nd                
2015-03-01    nd          23.713    nd                
2015-03-01    nd          23.737    nd                
2015-03-01    nd          23.472    nd                
2015-03-01    nd          23.521    nd                
2015-03-01    nd          23.569    nd                
2015-03-01    nd          23.424    nd                
2015-03-01    nd          23.521    nd                
2015-03-01    nd          24.267    nd                
2015-03-01    nd          23.424    nd                
2015-03-01    nd          25.768    nd                
2015-03-01    nd          25.574    nd                
2015-03-01    nd          24.195    nd                
2015-03-01    nd          26.061    nd                
2015-03-01    nd          26.378    nd                
2015-03-01    nd          26.402    nd                
2015-03-01    nd          25.671    nd                
2015-03-01    nd          26.353    nd                
2015-03-01    nd          25.671    nd                
2015-03-01    nd          24.581    nd                
2015-03-01    nd          24.388    nd                
2015-03-01    nd          24.002    nd                
2015-03-01    nd          25.477    nd                
2015-03-01    nd          25.065    nd                
2015-03-01    nd          23.954    nd                
2015-03-01    nd          23.881    nd                
2015-03-01    nd          23.954    nd                
2015-03-01    nd          23.905    nd                
2015-03-01    nd          23.713    nd                
2015-03-01    nd          23.93     nd                
2015-03-01    nd          24.026    nd                
2015-03-01    nd          24.243    nd                
2015-03-01    nd          24.267    nd                
2015-03-01    nd          24.702    nd                
2015-03-01    nd          24.363    nd                
2015-03-01    nd          24.702    nd                
2015-03-01    nd          23.785    nd                
2015-03-01    nd          23.857    nd                
2015-03-01    nd          24.581    nd                
2015-03-01    nd          25.089    nd                
2015-03-01    nd          25.162    nd                
2015-03-01    nd          24.823    nd                
2015-03-01    nd          24.895    nd                
2015-03-01    nd          24.702    nd                
2015-03-01    nd          24.919    nd                
2015-03-01    nd          24.508    nd                
2015-03-01    nd          24.944    nd                
2015-03-01    nd          25.065    nd                
2015-03-01    nd          24.847    nd                
2015-03-01    nd          24.992    nd                
2015-03-01    nd          25.04     nd                
2015-03-01    nd          23.713    nd                
2015-03-01    nd          24.315    nd                
2015-03-01    nd          23.737    nd                
2015-03-01    nd          23.689    nd                
2015-03-01    nd          23.978    nd                
2015-03-01    nd          24.629    nd                
2015-03-01    nd          23.545    nd                
2015-03-01    nd          23.857    nd                
2015-03-01    nd          23.954    nd                
2015-03-01    nd          23.978    nd                
2015-03-01    nd          23.593    nd                
2015-03-01    nd          24.363    nd                
2015-03-01    nd          23.713    nd                
2015-03-01    nd          23.785    nd                
2015-03-01    nd          23.04     nd                
2015-03-01    nd          23.304    nd                
2015-03-01    nd          22.944    nd                
2015-03-01    nd          22.561    nd                
2015-03-01    nd          22.417    nd                
2015-03-01    nd          22.417    nd                
2015-03-01    nd          22.25     nd                
2015-03-01    nd          22.202    nd                
2015-03-01    nd          22.298    nd                
2015-03-01    nd          22.202    nd                
2015-03-01    nd          22.178    nd                
2015-03-01    nd          22.465    nd                
2015-03-01    nd          22.202    nd                
2015-03-01    nd          22.106    nd                
2015-03-01    nd          22.609    nd                
2015-03-01    nd          22.944    nd                
2015-03-01    nd          22.753    nd                
2015-03-01    nd          22.537    nd                
2015-03-01    nd          22.202    nd                
2015-03-01    nd          22.465    nd                
2015-03-01    nd          22.441    nd                
2015-03-01    nd          22.441    nd                
2015-03-01    nd          23.448    nd                
2015-03-01    nd          23.304    nd                
2015-03-01    nd          23.064    nd                
2015-03-01    nd          23.376    nd                
2015-03-01    nd          23.761    nd                
2015-03-01    nd          25.04     nd                
2015-03-01    nd          23.785    nd                
2015-03-01    nd          23.593    nd                
2015-03-01    nd          23.641    nd                
2015-03-01    nd          23.184    nd                
2015-03-01    nd          23.16     nd                
2015-03-01    nd          22.92     nd                
2015-03-01    nd          22.753    nd                
2015-03-01    nd          22.753    nd                
2015-03-01    nd          22.465    nd                
2015-03-01    nd          22.513    nd                
2015-03-01    nd          22.513    nd                
2015-03-01    nd          23.184    nd                
2015-03-01    nd          23.665    nd                
2015-03-01    nd          23.4      nd                
2015-03-01    nd          24.195    nd                
2015-03-01    nd          24.798    nd                
2015-03-01    nd          24.219    nd                
2015-03-01    nd          23.617    nd                
2015-03-01    nd          23.016    nd                
2015-03-01    nd          22.633    nd                
2015-03-01    nd          23.689    nd                
2015-03-01    nd          24.919    nd                
2015-03-01    nd          24.677    nd                
2015-03-01    nd          22.609    nd                
2015-03-01    nd          22.776    nd                
2015-03-01    nd          24.726    nd                
2015-03-01    nd          25.016    nd                
2015-03-01    nd          24.436    nd                
2015-03-01    nd          23.954    nd                
2015-03-01    nd          24.026    nd                
2015-03-01    nd          24.726    nd                
2015-03-01    nd          25.162    nd                
2015-03-01    nd          24.291    nd                
2015-03-01    nd          24.243    nd                
2015-03-01    nd          24.677    nd                
2015-03-01    nd          24.847    nd                
2015-03-01    nd          25.21     nd                
2015-03-01    nd          24.339    nd                
2015-03-01    nd          25.113    nd                
2015-03-01    nd          25.38     nd                
2015-03-01    nd          25.307    nd                
2015-03-01    nd          24.508    nd                
2015-03-01    nd          24.605    nd                
2015-03-01    nd          24.291    nd                
2015-03-01    nd          24.557    nd                
2015-03-01    nd          23.93     nd                
2015-03-01    nd          24.146    nd                
2015-03-01    nd          23.905    nd                
2015-03-01    nd          23.905    nd                
2015-03-01    nd          23.905    nd                
2015-03-01    nd          24.339    nd                
2015-03-02    nd          22.705    nd                
2015-03-02    nd          22.681    nd                
2015-03-02    nd          22.513    nd                
2015-03-02    nd          22.537    nd                
2015-03-02    nd          23.016    nd                
2015-03-02    nd          22.657    nd                
2015-03-02    nd          22.968    nd                
2015-03-02    nd          22.705    nd                
2015-03-02    nd          22.609    nd                
2015-03-02    nd          22.992    nd                
2015-03-02    nd          23.28     nd                
2015-03-02    nd          23.136    nd                
2015-03-02    nd          23.112    nd                
2015-03-02    nd          23.184    nd                
2015-03-02    nd          23.593    nd                
2015-03-02    nd          22.968    nd                
2015-03-02    nd          23.136    nd                
2015-03-02    nd          22.657    nd                
2015-03-02    nd          22.944    nd                
2015-03-02    nd          22.824    nd                
2015-03-02    nd          22.776    nd                
2015-03-02    nd          22.705    nd                
2015-03-02    nd          26.304    nd                
2015-03-02    nd          23.569    nd                
2015-03-02    nd          23.376    nd                
2015-03-02    nd          24.195    nd                
2015-03-02    nd          24.532    nd                
2015-03-02    nd          25.477    nd                
2015-03-02    nd          25.404    nd                
2015-03-02    nd          24.702    nd                
2015-03-02    nd          25.963    nd                
2015-03-02    nd          25.38     nd                
2015-03-02    nd          25.501    nd                
2015-03-02    nd          25.744    nd                
2015-03-02    nd          25.355    nd                
2015-03-02    nd          25.695    nd                
2015-03-02    nd          25.866    nd                
2015-03-02    nd          25.453    nd                
2015-03-02    nd          25.016    nd                
2015-03-02    nd          24.944    nd                
2015-03-02    nd          24.557    nd                
2015-03-02    nd          24.315    nd                
2015-03-02    nd          24.412    nd                
2015-03-02    nd          24.002    nd                
2015-03-02    nd          23.761    nd                
2015-03-02    nd          24.074    nd                
2015-03-02    nd          24.847    nd                
2015-03-02    nd          24.581    nd                
2015-03-02    nd          25.162    nd                
2015-03-02    nd          25.307    nd                
2015-03-02    nd          26.646    nd                
2015-03-02    nd          26.867    nd                
2015-03-02    nd          26.965    nd                
2015-03-02    nd          26.549    nd                
2015-03-02    nd          26.158    nd                
2015-03-02    nd          26.109    nd                
2015-03-02    nd          25.914    nd                
2015-03-02    nd          26.793    nd                
2015-03-02    nd          25.744    nd                
2015-03-02    nd          26.793    nd                
2015-03-02    nd          26.989    nd                
2015-03-02    nd          27.014    nd                
2015-03-02    nd          26.72     nd                
2015-03-02    nd          25.841    nd                
2015-03-02    nd          26.475    nd                
2015-03-02    nd          25.793    nd                
2015-03-02    nd          25.841    nd                
2015-03-02    nd          25.72     nd                
2015-03-02    nd          25.55     nd                
2015-03-02    nd          24.436    nd                
2015-03-02    nd          24.436    nd                
2015-03-02    nd          23.04     nd                
2015-03-02    nd          22.776    nd                
2015-03-02    nd          22.058    nd                
2015-03-02    nd          21.939    nd                
2015-03-02    nd          21.939    nd                
2015-03-02    nd          22.011    nd                
2015-03-02    nd          22.082    nd                
2015-03-02    nd          22.106    nd                
2015-03-02    nd          21.557    nd                
2015-03-02    nd          21.437    nd                
2015-03-02    nd          21.7      nd                
2015-03-02    nd          21.604    nd                
2015-03-02    nd          21.461    nd                
2015-03-02    nd          21.485    nd                
2015-03-02    nd          20.96     nd                
2015-03-02    nd          20.96     nd                
2015-03-02    nd          21.652    nd                
2015-03-02    nd          21.772    nd                
2015-03-02    nd          21.987    nd                
2015-03-02    nd          22.034    nd                
2015-03-02    nd          21.724    nd                
2015-03-02    nd          22.657    nd                
2015-03-02    nd          21.939    nd                
2015-03-02    nd          24.339    nd                
2015-03-02    nd          25.72     nd                
2015-03-02    nd          25.841    nd                
2015-03-02    nd          22.489    nd                
2015-03-02    nd          23.665    nd                
2015-03-02    nd          26.109    nd                
2015-03-02    nd          25.695    nd                
2015-03-02    nd          26.695    nd                
2015-03-02    nd          25.841    nd                
2015-03-02    nd          26.085    nd                
2015-03-02    nd          26.036    nd                
2015-03-02    nd          25.453    nd                
2015-03-02    nd          26.134    nd                
2015-03-02    nd          25.574    nd                
2015-03-02    nd          25.963    nd                
2015-03-02    nd          25.72     nd                
2015-03-02    nd          23.954    nd                
2015-03-02    nd          24.026    nd                
2015-03-02    nd          24.653    nd                
2015-03-02    nd          23.905    nd                
2015-03-02    nd          23.761    nd                
2015-03-02    nd          24.388    nd                
2015-03-02    nd          24.171    nd                
2015-03-02    nd          25.307    nd                
2015-03-02    nd          25.647    nd                
2015-03-02    nd          26.182    nd                
2015-03-02    nd          25.598    nd                
2015-03-02    nd          26.304    nd                
2015-03-02    nd          26.549    nd                
2015-03-02    nd          26.695    nd                
2015-03-02    nd          26.842    nd                
2015-03-02    nd          26.818    nd                
2015-03-02    nd          26.867    nd                
2015-03-02    nd          26.573    nd                
2015-03-02    nd          26.94     nd                
2015-03-02    nd          26.72     nd                
2015-03-02    nd          26.94     nd                
2015-03-02    nd          26.891    nd                
2015-03-02    nd          26.744    nd                
2015-03-02    nd          26.329    nd                
2015-03-02    nd          26.989    nd                
2015-03-02    nd          26.94     nd                
2015-03-02    nd          26.475    nd                
2015-03-02    nd          26.891    nd                
2015-03-02    nd          27.063    nd                
2015-03-02    nd          26.598    nd                
2015-03-02    nd          25.647    nd                
2015-03-02    nd          25.866    nd                
2015-03-02    nd          24.412    nd                
2015-03-02    nd          26.426    nd                
2015-03-03    nd          26.256    nd                
2015-03-03    nd          23.208    nd                
2015-03-03    nd          22.034    nd                
2015-03-03    nd          23.617    nd                
2015-03-03    nd          21.939    nd                
2015-03-03    nd          22.513    nd                
2015-03-03    nd          21.867    nd                
2015-03-03    nd          21.915    nd                
2015-03-03    nd          21.795    nd                
2015-03-03    nd          21.772    nd                
2015-03-03    nd          21.987    nd                
2015-03-03    nd          21.915    nd                
2015-03-03    nd          21.891    nd                
2015-03-03    nd          21.843    nd                
2015-03-03    nd          21.772    nd                
2015-03-03    nd          21.939    nd                
2015-03-03    nd          21.963    nd                
2015-03-03    nd          22.417    nd                
2015-03-03    nd          22.441    nd                
2015-03-03    nd          22.274    nd                
2015-03-03    nd          22.13     nd                
2015-03-03    nd          22.13     nd                
2015-03-03    nd          22.178    nd                
2015-03-03    nd          22.465    nd                
2015-03-03    nd          22.753    nd                
2015-03-03    nd          23.761    nd                
2015-03-03    nd          24.75     nd                
2015-03-03    nd          26.426    nd                
2015-03-03    nd          23.472    nd                
2015-03-03    nd          24.074    nd                
2015-03-03    nd          24.412    nd                
2015-03-03    nd          26.085    nd                
2015-03-03    nd          24.122    nd                
2015-03-03    nd          25.768    nd                
2015-03-03    nd          25.768    nd                
2015-03-03    nd          25.55     nd                
2015-03-03    nd          26.573    nd                
2015-03-03    nd          26.598    nd                
2015-03-03    nd          26.28     nd                
2015-03-03    nd          26.916    nd                
2015-03-03    nd          26.793    nd                
2015-03-03    nd          27.038    nd                
2015-03-03    nd          27.014    nd                
2015-03-03    nd          26.109    nd                
2015-03-03    nd          26.475    nd                
2015-03-03    nd          26.867    nd                
2015-03-03    nd          26.622    nd                
2015-03-03    nd          26.012    nd                
2015-03-03    nd          26.793    nd                
2015-03-03    nd          25.987    nd                
2015-03-03    nd          26.695    nd                
2015-03-03    nd          25.258    nd                
2015-03-03    nd          25.841    nd                
2015-03-03    nd          27.161    nd                
2015-03-03    nd          27.136    nd                
2015-03-03    nd          27.112    nd                
2015-03-03    nd          27.063    nd                
2015-03-03    nd          27.038    nd                
2015-03-03    nd          26.965    nd                
2015-03-03    nd          26.94     nd                
2015-03-03    nd          26.402    nd                
2015-03-03    nd          24.315    nd                
2015-03-03    nd          25.186    nd                
2015-03-03    nd          25.695    nd                
2015-03-03    nd          26.671    nd                
2015-03-03    nd          26.061    nd                
2015-03-03    nd          22.633    nd                
2015-03-03    nd          22.106    nd                
2015-03-03    nd          22.824    nd                
2015-03-03    nd          22.729    nd                
2015-03-03    nd          22.106    nd                
2015-03-03    nd          22.034    nd                
2015-03-03    nd          21.891    nd                
2015-03-03    nd          22.011    nd                
2015-03-03    nd          21.867    nd                
2015-03-03    nd          21.724    nd                
2015-03-03    nd          21.604    nd                
2015-03-03    nd          21.557    nd                
2015-03-03    nd          25.234    nd                
2015-03-03    nd          22.011    nd                
2015-03-03    nd          22.154    nd                
2015-03-03    nd          24.919    nd                
2015-03-03    nd          23.569    nd                
2015-03-03    nd          22.058    nd                
2015-03-03    nd          22.034    nd                
2015-03-03    nd          22.082    nd                
2015-03-03    nd          22.13     nd                
2015-03-03    nd          22.106    nd                
2015-03-03    nd          21.867    nd                
2015-03-03    nd          23.28     nd                
2015-03-03    nd          24.315    nd                
2015-03-03    nd          22.441    nd                
2015-03-03    nd          23.256    nd                
2015-03-03    nd          22.92     nd                
2015-03-03    nd          23.713    nd                
2015-03-03    nd          23.04     nd                
2015-03-03    nd          23.16     nd                
2015-03-03    nd          24.315    nd                
2015-03-03    nd          23.665    nd                
2015-03-03    nd          23.545    nd                
2015-03-03    nd          23.905    nd                
2015-03-03    nd          23.881    nd                
2015-03-03    nd          24.677    nd                
2015-03-03    nd          25.404    nd                
2015-03-03    nd          25.137    nd                
2015-03-03    nd          25.501    nd                
2015-03-03    nd          24.653    nd                
2015-03-03    nd          24.484    nd                
2015-03-03    nd          24.919    nd                
2015-03-03    nd          26.109    nd                
2015-03-03    nd          26.109    nd                
2015-03-03    nd          25.793    nd                
2015-03-03    nd          25.598    nd                
2015-03-03    nd          26.231    nd                
2015-03-03    nd          25.089    nd                
2015-03-03    nd          25.939    nd                
2015-03-03    nd          25.987    nd                
2015-03-03    nd          25.987    nd                
2015-03-03    nd          25.987    nd                
2015-03-03    nd          25.914    nd                
2015-03-03    nd          25.914    nd                
2015-03-03    nd          25.866    nd                
2015-03-03    nd          26.036    nd                
2015-03-03    nd          26.036    nd                
2015-03-03    nd          26.134    nd                
2015-03-03    nd          26.109    nd                
2015-03-03    nd          26.134    nd                
2015-03-03    nd          26.158    nd                
2015-03-03    nd          26.182    nd                
2015-03-03    nd          26.256    nd                
2015-03-03    nd          26.28     nd                
2015-03-03    nd          26.158    nd                
2015-03-03    nd          25.574    nd                
2015-03-03    nd          25.55     nd                
2015-03-03    nd          25.089    nd                
2015-03-03    nd          26.28     nd                
2015-03-03    nd          24.629    nd                
2015-03-03    nd          25.501    nd                
2015-03-03    nd          26.158    nd                
2015-03-03    nd          25.866    nd                
2015-03-03    nd          25.841    nd                
2015-03-03    nd          26.134    nd                
2015-03-03    nd          25.623    nd                
2015-03-03    nd          25.695    nd                
2015-03-04    nd          24.677    nd                
2015-03-04    nd          24.968    nd                
2015-03-04    nd          23.978    nd                
2015-03-04    nd          25.162    nd                
2015-03-04    nd          25.186    nd                
2015-03-04    nd          25.501    nd                
2015-03-04    nd          25.598    nd                
2015-03-04    nd          24.871    nd                
2015-03-04    nd          24.774    nd                
2015-03-04    nd          24.992    nd                
2015-03-04    nd          24.944    nd                
2015-03-04    nd          25.113    nd                
2015-03-04    nd          24.629    nd                
2015-03-04    nd          24.75     nd                
2015-03-04    nd          25.113    nd                
2015-03-04    nd          24.895    nd                
2015-03-04    nd          24.581    nd                
2015-03-04    nd          24.847    nd                
2015-03-04    nd          24.726    nd                
2015-03-04    nd          25.817    nd                
2015-03-04    nd          26.573    nd                
2015-03-04    nd          26.304    nd                
2015-03-04    nd          26.109    nd                
2015-03-04    nd          25.939    nd                
2015-03-04    nd          25.89     nd                
2015-03-04    nd          26.061    nd                
2015-03-04    nd          25.939    nd                
2015-03-04    nd          25.963    nd                
2015-03-04    nd          25.939    nd                
2015-03-04    nd          26.012    nd                
2015-03-04    nd          26.012    nd                
2015-03-04    nd          26.061    nd                
2015-03-04    nd          26.109    nd                
2015-03-04    nd          26.158    nd                
2015-03-04    nd          25.987    nd                
2015-03-04    nd          25.72     nd                
2015-03-04    nd          25.695    nd                
2015-03-04    nd          25.695    nd                
2015-03-04    nd          25.647    nd                
2015-03-04    nd          25.647    nd                
2015-03-04    nd          25.647    nd                
2015-03-04    nd          25.623    nd                
2015-03-04    nd          25.477    nd                
2015-03-04    nd          25.283    nd                
2015-03-04    nd          25.113    nd                
2015-03-04    nd          25.04     nd                
2015-03-04    nd          25.04     nd                
2015-03-04    nd          25.04     nd                
2015-03-04    nd          25.04     nd                
2015-03-04    nd          25.016    nd                
2015-03-04    nd          25.016    nd                
2015-03-04    nd          25.04     nd                
2015-03-04    nd          25.113    nd                
2015-03-04    nd          25.113    nd                
2015-03-04    nd          25.162    nd                
2015-03-04    nd          25.186    nd                
2015-03-04    nd          25.162    nd                
2015-03-04    nd          24.968    nd                
2015-03-04    nd          24.895    nd                
2015-03-04    nd          24.871    nd                
2015-03-04    nd          24.75     nd                
2015-03-04    nd          24.46     nd                
2015-03-04    nd          24.243    nd                
2015-03-04    nd          24.195    nd                
2015-03-04    nd          24.171    nd                
2015-03-04    nd          24.122    nd                
2015-03-04    nd          24.171    nd                
2015-03-04    nd          24.074    nd                
2015-03-04    nd          23.93     nd                
2015-03-04    nd          23.93     nd                
2015-03-04    nd          23.93     nd                
2015-03-04    nd          23.905    nd                
2015-03-04    nd          23.954    nd                
2015-03-04    nd          23.978    nd                
2015-03-04    nd          24.002    nd                
2015-03-04    nd          23.954    nd                
2015-03-04    nd          23.785    nd                
2015-03-04    nd          23.809    nd                
2015-03-04    nd          23.785    nd                
2015-03-04    nd          23.737    nd                
2015-03-04    nd          23.713    nd                
2015-03-04    nd          23.689    nd                
2015-03-04    nd          23.665    nd                
2015-03-04    nd          23.665    nd                
2015-03-04    nd          23.665    nd                
2015-03-04    nd          23.665    nd                
2015-03-04    nd          23.665    nd                
2015-03-04    nd          23.641    nd                
2015-03-04    nd          23.761    nd                
2015-03-04    nd          23.665    nd                
2015-03-04    nd          23.641    nd                
2015-03-04    nd          23.689    nd                
2015-03-04    nd          23.881    nd                
2015-03-04    nd          23.641    nd                
2015-03-04    nd          23.617    nd                
2015-03-04    nd          23.857    nd                
2015-03-04    nd          23.713    nd                
2015-03-04    nd          23.954    nd                
2015-03-04    nd          24.146    nd                
2015-03-04    nd          24.219    nd                
2015-03-04    nd          24.315    nd                
2015-03-04    nd          24.557    nd                
2015-03-04    nd          24.726    nd                
2015-03-04    nd          24.75     nd                
2015-03-04    nd          24.75     nd                
2015-03-04    nd          24.774    nd                
2015-03-04    nd          24.75     nd                
2015-03-04    nd          24.75     nd                
2015-03-04    nd          24.823    nd                
2015-03-04    nd          24.847    nd                
2015-03-04    nd          24.847    nd                
2015-03-04    nd          24.774    nd                
2015-03-04    nd          24.75     nd                
2015-03-04    nd          24.871    nd                
2015-03-04    nd          24.919    nd                
2015-03-04    nd          24.944    nd                
2015-03-04    nd          25.016    nd                
2015-03-04    nd          25.162    nd                
2015-03-04    nd          25.307    nd                
2015-03-04    nd          25.283    nd                
2015-03-04    nd          25.331    nd                
2015-03-04    nd          25.355    nd                
2015-03-04    nd          25.38     nd                
2015-03-04    nd          25.355    nd                
2015-03-04    nd          25.38     nd                
2015-03-04    nd          25.453    nd                
2015-03-04    nd          25.453    nd                
2015-03-04    nd          25.453    nd                
2015-03-04    nd          25.38     nd                
2015-03-04    nd          25.331    nd                
2015-03-04    nd          25.307    nd                
2015-03-04    nd          25.307    nd                
2015-03-04    nd          25.307    nd                
2015-03-04    nd          25.283    nd                
2015-03-04    nd          25.283    nd                
2015-03-04    nd          25.283    nd                
2015-03-04    nd          25.355    nd                
2015-03-04    nd          25.186    nd                
2015-03-04    nd          25.162    nd                
2015-03-04    nd          25.04     nd                
2015-03-04    nd          24.871    nd                
2015-03-04    nd          24.919    nd                
2015-03-04    nd          24.871    nd                
2015-03-04    nd          24.75     nd                
2015-03-05    nd          24.702    nd                
2015-03-05    nd          24.557    nd                
2015-03-05    nd          24.629    nd                
2015-03-05    nd          24.871    nd                
2015-03-05    nd          24.726    nd                
2015-03-05    nd          24.847    nd                
2015-03-05    nd          24.484    nd                
2015-03-05    nd          24.219    nd                
2015-03-05    nd          23.521    nd                
2015-03-05    nd          23.256    nd                
2015-03-05    nd          23.737    nd                
2015-03-05    nd          23.785    nd                
2015-03-05    nd          23.737    nd                
2015-03-05    nd          23.689    nd                
2015-03-05    nd          23.713    nd                
2015-03-05    nd          23.617    nd                
2015-03-05    nd          23.304    nd                
2015-03-05    nd          23.28     nd                
2015-03-05    nd          23.208    nd                
2015-03-05    nd          23.064    nd                
2015-03-05    nd          23.112    nd                
2015-03-05    nd          23.088    nd                
2015-03-05    nd          23.617    nd                
2015-03-05    nd          23.881    nd                
2015-03-05    nd          24.823    nd                
2015-03-05    nd          25.939    nd                
2015-03-05    nd          25.21     nd                
2015-03-05    nd          25.987    nd                
2015-03-05    nd          24.532    nd                
2015-03-05    nd          24.581    nd                
2015-03-05    nd          24.75     nd                
2015-03-05    nd          25.04     nd                
2015-03-05    nd          25.768    nd                
2015-03-05    nd          26.134    nd                
2015-03-05    nd          26.256    nd                
2015-03-05    nd          26.207    nd                
2015-03-05    nd          26.182    nd                
2015-03-05    nd          26.134    nd                
2015-03-05    nd          26.109    nd                
2015-03-05    nd          26.061    nd                
2015-03-05    nd          26.109    nd                
2015-03-05    nd          26.109    nd                
2015-03-05    nd          26.061    nd                
2015-03-05    nd          26.061    nd                
2015-03-05    nd          26.085    nd                
2015-03-05    nd          26.012    nd                
2015-03-05    nd          25.963    nd                
2015-03-05    nd          25.939    nd                
2015-03-05    nd          25.939    nd                
2015-03-05    nd          25.89     nd                
2015-03-05    nd          25.89     nd                
2015-03-05    nd          25.89     nd                
2015-03-05    nd          25.866    nd                
2015-03-05    nd          25.866    nd                
2015-03-05    nd          25.89     nd                
2015-03-05    nd          25.914    nd                
2015-03-05    nd          25.914    nd                
2015-03-05    nd          25.939    nd                
2015-03-05    nd          25.939    nd                
2015-03-05    nd          25.963    nd                
2015-03-05    nd          25.939    nd                
2015-03-05    nd          25.939    nd                
2015-03-05    nd          25.939    nd                
2015-03-05    nd          25.939    nd                
2015-03-05    nd          25.939    nd                
2015-03-05    nd          25.939    nd                
2015-03-05    nd          25.963    nd                
2015-03-05    nd          25.963    nd                
2015-03-05    nd          25.963    nd                
2015-03-05    nd          25.987    nd                
2015-03-05    nd          26.012    nd                
2015-03-05    nd          26.036    nd                
2015-03-05    nd          26.036    nd                
2015-03-05    nd          26.061    nd                
2015-03-05    nd          26.061    nd                
2015-03-05    nd          26.061    nd                
2015-03-05    nd          26.061    nd                
2015-03-05    nd          26.061    nd                
2015-03-05    nd          26.061    nd                
2015-03-05    nd          26.036    nd                
2015-03-05    nd          25.987    nd                
2015-03-05    nd          25.987    nd                
2015-03-05    nd          25.963    nd                
2015-03-05    nd          25.963    nd                
2015-03-05    nd          25.963    nd                
2015-03-05    nd          26.012    nd                
2015-03-05    nd          26.085    nd                
2015-03-05    nd          26.085    nd                
2015-03-05    nd          26.109    nd                
2015-03-05    nd          26.109    nd                
2015-03-05    nd          26.109    nd                
2015-03-05    nd          26.109    nd                
2015-03-05    nd          26.109    nd                
2015-03-05    nd          26.134    nd                
2015-03-05    nd          26.134    nd                
2015-03-05    nd          26.134    nd                
2015-03-05    nd          26.134    nd                
2015-03-05    nd          26.134    nd                
2015-03-05    nd          26.134    nd                
2015-03-05    nd          25.817    nd                
2015-03-05    nd          25.623    nd                
2015-03-05    nd          25.574    nd                
2015-03-05    nd          25.647    nd                
2015-03-05    nd          25.744    nd                
2015-03-05    nd          25.72     nd                
2015-03-05    nd          25.72     nd                
2015-03-05    nd          25.695    nd                
2015-03-05    nd          25.671    nd                
2015-03-05    nd          25.671    nd                
2015-03-05    nd          25.841    nd                
2015-03-05    nd          25.89     nd                
2015-03-05    nd          25.866    nd                
2015-03-05    nd          25.866    nd                
2015-03-05    nd          25.866    nd                
2015-03-05    nd          25.89     nd                
2015-03-05    nd          25.914    nd                
2015-03-05    nd          25.939    nd                
2015-03-05    nd          25.987    nd                
2015-03-05    nd          26.036    nd                
2015-03-05    nd          26.061    nd                
2015-03-05    nd          26.061    nd                
2015-03-05    nd          26.085    nd                
2015-03-05    nd          26.109    nd                
2015-03-05    nd          26.085    nd                
2015-03-05    nd          26.109    nd                
2015-03-05    nd          26.158    nd                
2015-03-05    nd          26.158    nd                
2015-03-05    nd          26.182    nd                
2015-03-05    nd          26.182    nd                
2015-03-05    nd          26.231    nd                
2015-03-05    nd          26.256    nd                
2015-03-05    nd          26.256    nd                
2015-03-05    nd          26.304    nd                
2015-03-05    nd          26.353    nd                
2015-03-05    nd          26.329    nd                
2015-03-05    nd          26.329    nd                
2015-03-05    nd          26.378    nd                
2015-03-05    nd          26.378    nd                
2015-03-05    nd          26.353    nd                
2015-03-05    nd          26.378    nd                
2015-03-05    nd          26.378    nd                
2015-03-05    nd          26.353    nd                
2015-03-05    nd          26.28     nd                
2015-03-05    nd          26.329    nd                
2015-03-06    nd          26.378    nd                
2015-03-06    nd          26.475    nd                
2015-03-06    nd          26.5      nd                
2015-03-06    nd          26.256    nd                
2015-03-06    nd          26.256    nd                
2015-03-06    nd          26.304    nd                
2015-03-06    nd          26.402    nd                
2015-03-06    nd          26.28     nd                
2015-03-06    nd          26.28     nd                
2015-03-06    nd          26.256    nd                
2015-03-06    nd          26.28     nd                
2015-03-06    nd          26.28     nd                
2015-03-06    nd          26.012    nd                
2015-03-06    nd          24.823    nd                
2015-03-06    nd          25.841    nd                
2015-03-06    nd          25.065    nd                
2015-03-06    nd          26.451    nd                
2015-03-06    nd          24.484    nd                
2015-03-06    nd          26.061    nd                
2015-03-06    nd          26.158    nd                
2015-03-06    nd          26.475    nd                
2015-03-06    nd          26.524    nd                
2015-03-06    nd          26.182    nd                
2015-03-06    nd          26.134    nd                
2015-03-06    nd          26.134    nd                
2015-03-06    nd          26.134    nd                
2015-03-06    nd          26.085    nd                
2015-03-06    nd          26.207    nd                
2015-03-06    nd          26.475    nd                
2015-03-06    nd          26.451    nd                
2015-03-06    nd          26.402    nd                
2015-03-06    nd          26.402    nd                
2015-03-06    nd          26.353    nd                
2015-03-06    nd          26.329    nd                
2015-03-06    nd          26.329    nd                
2015-03-06    nd          26.329    nd                
2015-03-06    nd          26.207    nd                
2015-03-06    nd          26.134    nd                
2015-03-06    nd          26.109    nd                
2015-03-06    nd          26.207    nd                
2015-03-06    nd          26.231    nd                
2015-03-06    nd          26.256    nd                
2015-03-06    nd          26.256    nd                
2015-03-06    nd          26.231    nd                
2015-03-06    nd          26.207    nd                
2015-03-06    nd          26.207    nd                
2015-03-06    nd          26.207    nd                
2015-03-06    nd          26.207    nd                
2015-03-06    nd          26.207    nd                
2015-03-06    nd          25.987    nd                
2015-03-06    nd          25.939    nd                
2015-03-06    nd          25.939    nd                
2015-03-06    nd          25.963    nd                
2015-03-06    nd          26.012    nd                
2015-03-06    nd          25.987    nd                
2015-03-06    nd          26.036    nd                
2015-03-06    nd          26.036    nd                
2015-03-06    nd          25.963    nd                
2015-03-06    nd          25.525    nd                
2015-03-06    nd          25.55     nd                
2015-03-06    nd          25.647    nd                
2015-03-06    nd          25.793    nd                
2015-03-06    nd          25.817    nd                
2015-03-06    nd          25.841    nd                
2015-03-06    nd          25.866    nd                
2015-03-06    nd          25.963    nd                
2015-03-06    nd          25.987    nd                
2015-03-06    nd          25.987    nd                
2015-03-06    nd          25.914    nd                
2015-03-06    nd          25.939    nd                
2015-03-06    nd          25.89     nd                
2015-03-06    nd          25.866    nd                
2015-03-06    nd          25.89     nd                
2015-03-06    nd          25.89     nd                
2015-03-06    nd          25.89     nd                
2015-03-06    nd          25.914    nd                
2015-03-06    nd          25.866    nd                
2015-03-06    nd          25.307    nd                
2015-03-06    nd          25.623    nd                
2015-03-06    nd          24.363    nd                
2015-03-06    nd          24.823    nd                
2015-03-06    nd          23.04     nd                
2015-03-06    nd          23.424    nd                
2015-03-06    nd          23.833    nd                
2015-03-06    nd          24.702    nd                
2015-03-06    nd          24.726    nd                
2015-03-06    nd          24.944    nd                
2015-03-06    nd          25.866    nd                
2015-03-06    nd          25.89     nd                
2015-03-06    nd          25.89     nd                
2015-03-06    nd          25.817    nd                
2015-03-06    nd          25.841    nd                
2015-03-06    nd          25.574    nd                
2015-03-06    nd          25.55     nd                
2015-03-06    nd          25.574    nd                
2015-03-06    nd          25.598    nd                
2015-03-06    nd          25.647    nd                
2015-03-06    nd          25.72     nd                
2015-03-06    nd          25.695    nd                
2015-03-06    nd          25.695    nd                
2015-03-06    nd          25.89     nd                
2015-03-06    nd          25.939    nd                
2015-03-06    nd          25.939    nd                
2015-03-06    nd          25.914    nd                
2015-03-06    nd          25.89     nd                
2015-03-06    nd          25.768    nd                
2015-03-06    nd          25.501    nd                
2015-03-06    nd          25.404    nd                
2015-03-06    nd          25.355    nd                
2015-03-06    nd          25.404    nd                
2015-03-06    nd          25.428    nd                
2015-03-06    nd          25.477    nd                
2015-03-06    nd          25.525    nd                
2015-03-06    nd          25.55     nd                
2015-03-06    nd          25.55     nd                
2015-03-06    nd          25.55     nd                
2015-03-06    nd          25.501    nd                
2015-03-06    nd          25.453    nd                
2015-03-06    nd          25.428    nd                
2015-03-06    nd          25.404    nd                
2015-03-06    nd          25.355    nd                
2015-03-06    nd          25.355    nd                
2015-03-06    nd          25.501    nd                
2015-03-06    nd          25.574    nd                
2015-03-06    nd          25.817    nd                
2015-03-06    nd          25.768    nd                
2015-03-06    nd          25.768    nd                
2015-03-06    nd          25.793    nd                
2015-03-06    nd          25.768    nd                
2015-03-06    nd          25.793    nd                
2015-03-06    nd          25.744    nd                
2015-03-06    nd          25.671    nd                
2015-03-06    nd          25.671    nd                
2015-03-06    nd          25.671    nd                
2015-03-06    nd          25.695    nd                
2015-03-06    nd          25.744    nd                
2015-03-06    nd          25.744    nd                
2015-03-06    nd          25.72     nd                
2015-03-06    nd          25.744    nd                
2015-03-06    nd          25.695    nd                
2015-03-06    nd          25.72     nd                
2015-03-06    nd          25.671    nd                
2015-03-06    nd          25.744    nd                
2015-03-06    nd          25.744    nd                
2015-03-07    nd          25.744    nd                
2015-03-07    nd          25.744    nd                
2015-03-07    nd          25.72     nd                
2015-03-07    nd          25.477    nd                
2015-03-07    nd          25.113    nd                
2015-03-07    nd          25.04     nd                
2015-03-07    nd          25.04     nd                
2015-03-07    nd          25.089    nd                
2015-03-07    nd          25.089    nd                
2015-03-07    nd          25.065    nd                
2015-03-07    nd          24.871    nd                
2015-03-07    nd          24.847    nd                
2015-03-07    nd          24.847    nd                
2015-03-07    nd          24.557    nd                
2015-03-07    nd          22.729    nd                
2015-03-07    nd          21.795    nd                
2015-03-07    nd          21.724    nd                
2015-03-07    nd          22.082    nd                
2015-03-07    nd          21.628    nd                
2015-03-07    nd          21.748    nd                
2015-03-07    nd          21.652    nd                
2015-03-07    nd          21.509    nd                
2015-03-07    nd          21.103    nd                
2015-03-07    nd          21.032    nd                
2015-03-07    nd          23.713    nd                
2015-03-07    nd          23.04     nd                
2015-03-07    nd          23.521    nd                
2015-03-07    nd          23.93     nd                
2015-03-07    nd          24.267    nd                
2015-03-07    nd          26.036    nd                
2015-03-07    nd          26.061    nd                
2015-03-07    nd          25.963    nd                
2015-03-07    nd          26.061    nd                
2015-03-07    nd          26.036    nd                
2015-03-07    nd          26.012    nd                
2015-03-07    nd          26.012    nd                
2015-03-07    nd          26.012    nd                
2015-03-07    nd          26.012    nd                
2015-03-07    nd          25.963    nd                
2015-03-07    nd          25.963    nd                
2015-03-07    nd          25.963    nd                
2015-03-07    nd          25.963    nd                
2015-03-07    nd          25.963    nd                
2015-03-07    nd          25.939    nd                
2015-03-07    nd          25.939    nd                
2015-03-07    nd          25.914    nd                
2015-03-07    nd          25.914    nd                
2015-03-07    nd          25.866    nd                
2015-03-07    nd          25.866    nd                
2015-03-07    nd          25.841    nd                
2015-03-07    nd          25.817    nd                
2015-03-07    nd          25.793    nd                
2015-03-07    nd          25.768    nd                
2015-03-07    nd          25.768    nd                
2015-03-07    nd          25.744    nd                
2015-03-07    nd          25.72     nd                
2015-03-07    nd          25.671    nd                
2015-03-07    nd          25.647    nd                
2015-03-07    nd          25.647    nd                
2015-03-07    nd          25.598    nd                
2015-03-07    nd          25.574    nd                
2015-03-07    nd          25.55     nd                
2015-03-07    nd          25.501    nd                
2015-03-07    nd          25.501    nd                
2015-03-07    nd          25.501    nd                
2015-03-07    nd          25.525    nd                
2015-03-07    nd          25.525    nd                
2015-03-07    nd          25.501    nd                
2015-03-07    nd          25.501    nd                
2015-03-07    nd          25.501    nd                
2015-03-07    nd          25.453    nd                
2015-03-07    nd          25.477    nd                
2015-03-07    nd          25.525    nd                
2015-03-07    nd          25.55     nd                
2015-03-07    nd          25.574    nd                
2015-03-07    nd          25.574    nd                
2015-03-07    nd          25.55     nd                
2015-03-07    nd          25.55     nd                
2015-03-07    nd          25.55     nd                
2015-03-07    nd          25.55     nd                
2015-03-07    nd          25.525    nd                
2015-03-07    nd          25.525    nd                
2015-03-07    nd          25.574    nd                
2015-03-07    nd          25.355    nd                
2015-03-07    nd          25.404    nd                
2015-03-07    nd          25.501    nd                
2015-03-07    nd          25.477    nd                
2015-03-07    nd          25.477    nd                
2015-03-07    nd          25.525    nd                
2015-03-07    nd          25.331    nd                
2015-03-07    nd          24.532    nd                
2015-03-07    nd          24.098    nd                
2015-03-07    nd          23.304    nd                
2015-03-07    nd          21.7      nd                
2015-03-07    nd          20.388    nd                
2015-03-07    nd          20.055    nd                
2015-03-07    nd          19.888    nd                
2015-03-07    nd          19.793    nd                
2015-03-07    nd          19.793    nd                
2015-03-07    nd          19.793    nd                
2015-03-07    nd          19.793    nd                
2015-03-07    nd          19.793    nd                
2015-03-07    nd          20.65     nd                
2015-03-07    nd          21.509    nd                
2015-03-07    nd          20.65     nd                
2015-03-07    nd          20.77     nd                
2015-03-07    nd          20.817    nd                
2015-03-07    nd          23.689    nd                
2015-03-07    nd          20.46     nd                
2015-03-07    nd          21.843    nd                
2015-03-07    nd          24.388    nd                
2015-03-07    nd          25.331    nd                
2015-03-07    nd          23.521    nd                
2015-03-07    nd          23.93     nd                
2015-03-07    nd          23.785    nd                
2015-03-07    nd          24.968    nd                
2015-03-07    nd          23.593    nd                
2015-03-07    nd          24.195    nd                
2015-03-07    nd          24.195    nd                
2015-03-07    nd          24.677    nd                
2015-03-07    nd          25.113    nd                
2015-03-07    nd          25.016    nd                
2015-03-07    nd          25.38     nd                
2015-03-07    nd          25.501    nd                
2015-03-07    nd          24.944    nd                
2015-03-07    nd          25.355    nd                
2015-03-07    nd          25.21     nd                
2015-03-07    nd          25.331    nd                
2015-03-07    nd          25.331    nd                
2015-03-07    nd          25.38     nd                
2015-03-07    nd          25.404    nd                
2015-03-07    nd          24.944    nd                
2015-03-07    nd          24.823    nd                
2015-03-07    nd          24.871    nd                
2015-03-07    nd          24.968    nd                
2015-03-07    nd          24.992    nd                
2015-03-07    nd          24.968    nd                
2015-03-07    nd          24.992    nd                
2015-03-07    nd          25.016    nd                
2015-03-07    nd          25.137    nd                
2015-03-07    nd          25.162    nd                
2015-03-07    nd          25.065    nd                
2015-03-07    nd          25.04     nd                
2015-03-07    nd          24.992    nd                
2015-03-08    nd          24.919    nd                
2015-03-08    nd          24.847    nd                
2015-03-08    nd          24.605    nd                
2015-03-08    nd          25.113    nd                
2015-03-08    nd          24.919    nd                
2015-03-08    nd          25.234    nd                
2015-03-08    nd          25.283    nd                
2015-03-08    nd          25.113    nd                
2015-03-08    nd          25.04     nd                
2015-03-08    nd          24.944    nd                
2015-03-08    nd          24.195    nd                
2015-03-08    nd          22.393    nd                
2015-03-08    nd          22.753    nd                
2015-03-08    nd          22.968    nd                
2015-03-08    nd          22.441    nd                
2015-03-08    nd          21.652    nd                
2015-03-08    nd          21.676    nd                
2015-03-08    nd          22.034    nd                
2015-03-08    nd          22.082    nd                
2015-03-08    nd          21.199    nd                
2015-03-08    nd          20.46     nd                
2015-03-08    nd          19.413    nd                
2015-03-08    nd          18.985    nd                
2015-03-08    nd          19.555    nd                
2015-03-08    nd          19.817    nd                
2015-03-08    nd          20.079    nd                
2015-03-08    nd          19.888    nd                
2015-03-08    nd          19.936    nd                
2015-03-08    nd          19.793    nd                
2015-03-08    nd          19.746    nd                
2015-03-08    nd          19.555    nd                
2015-03-08    nd          20.674    nd                
2015-03-08    nd          19.96     nd                
2015-03-08    nd          19.627    nd                
2015-03-08    nd          19.508    nd                
2015-03-08    nd          19.484    nd                
2015-03-08    nd          21.676    nd                
2015-03-08    nd          19.389    nd                
2015-03-08    nd          20.579    nd                
2015-03-08    nd          22.082    nd                
2015-03-08    nd          24.702    nd                
2015-03-08    nd          25.355    nd                
2015-03-08    nd          25.671    nd                
2015-03-08    nd          25.914    nd                
2015-03-08    nd          25.793    nd                
2015-03-08    nd          25.744    nd                
2015-03-08    nd          25.841    nd                
2015-03-08    nd          25.866    nd                
2015-03-08    nd          25.695    nd                
2015-03-08    nd          25.501    nd                
2015-03-08    nd          25.38     nd                
2015-03-08    nd          25.404    nd                
2015-03-08    nd          25.744    nd                
2015-03-08    nd          25.768    nd                
2015-03-08    nd          25.768    nd                
2015-03-08    nd          25.744    nd                
2015-03-08    nd          25.695    nd                
2015-03-08    nd          25.695    nd                
2015-03-08    nd          25.695    nd                
2015-03-08    nd          25.695    nd                
2015-03-08    nd          25.72     nd                
2015-03-08    nd          25.939    nd                
2015-03-08    nd          25.89     nd                
2015-03-08    nd          25.89     nd                
2015-03-08    nd          25.841    nd                
2015-03-08    nd          25.866    nd                
2015-03-08    nd          25.841    nd                
2015-03-08    nd          25.793    nd                
2015-03-08    nd          25.744    nd                
2015-03-08    nd          25.72     nd                
2015-03-08    nd          25.744    nd                
2015-03-08    nd          25.671    nd                
2015-03-08    nd          25.55     nd                
2015-03-08    nd          25.55     nd                
2015-03-08    nd          25.671    nd                
2015-03-08    nd          25.72     nd                
2015-03-08    nd          25.72     nd                
2015-03-08    nd          25.598    nd                
2015-03-08    nd          25.501    nd                
2015-03-08    nd          25.089    nd                
2015-03-08    nd          25.404    nd                
2015-03-08    nd          25.453    nd                
2015-03-08    nd          25.525    nd                
2015-03-08    nd          25.55     nd                
2015-03-08    nd          25.598    nd                
2015-03-08    nd          25.623    nd                
2015-03-08    nd          25.55     nd                
2015-03-08    nd          25.574    nd                
2015-03-08    nd          25.574    nd                
2015-03-08    nd          25.623    nd                
2015-03-08    nd          25.623    nd                
2015-03-08    nd          25.453    nd                
2015-03-08    nd          25.525    nd                
2015-03-08    nd          25.428    nd                
2015-03-08    nd          25.477    nd                
2015-03-08    nd          25.453    nd                
2015-03-08    nd          25.453    nd                
2015-03-08    nd          25.453    nd                
2015-03-08    nd          25.404    nd                
2015-03-08    nd          25.258    nd                
2015-03-08    nd          24.412    nd                
2015-03-08    nd          24.195    nd                
2015-03-08    nd          23.761    nd                
2015-03-08    nd          21.008    nd                
2015-03-08    nd          20.031    nd                
2015-03-08    nd          21.079    nd                
2015-03-08    nd          22.992    nd                
2015-03-08    nd          22.944    nd                
2015-03-08    nd          22.417    nd                
2015-03-08    nd          23.593    nd                
2015-03-08    nd          23.16     nd                
2015-03-08    nd          23.809    nd                
2015-03-08    nd          24.291    nd                
2015-03-08    nd          23.713    nd                
2015-03-08    nd          23.978    nd                
2015-03-08    nd          23.978    nd                
2015-03-08    nd          23.833    nd                
2015-03-08    nd          24.774    nd                
2015-03-08    nd          24.919    nd                
2015-03-08    nd          24.46     nd                
2015-03-08    nd          24.774    nd                
2015-03-08    nd          23.881    nd                
2015-03-08    nd          24.847    nd                
2015-03-08    nd          24.75     nd                
2015-03-08    nd          24.46     nd                
2015-03-08    nd          24.315    nd                
2015-03-08    nd          24.388    nd                
2015-03-08    nd          24.339    nd                
2015-03-08    nd          24.702    nd                
2015-03-08    nd          24.532    nd                
2015-03-08    nd          24.412    nd                
2015-03-08    nd          23.472    nd                
2015-03-08    nd          23.328    nd                
2015-03-08    nd          23.448    nd                
2015-03-08    nd          23.472    nd                
2015-03-08    nd          23.352    nd                
2015-03-08    nd          23.472    nd                
2015-03-08    nd          23.16     nd                
2015-03-08    nd          23.641    nd                
2015-03-08    nd          23.785    nd                
2015-03-08    nd          23.809    nd                
2015-03-08    nd          23.689    nd                
2015-03-08    nd          23.737    nd                
2015-03-08    nd          23.665    nd                
2015-03-09    nd          23.593    nd                
2015-03-09    nd          23.641    nd                
2015-03-09    nd          23.521    nd                
2015-03-09    nd          23.04     nd                
2015-03-09    nd          23.448    nd                
2015-03-09    nd          22.992    nd                
2015-03-09    nd          23.016    nd                
2015-03-09    nd          22.944    nd                
2015-03-09    nd          22.609    nd                
2015-03-09    nd          23.256    nd                
2015-03-09    nd          24.026    nd                
2015-03-09    nd          23.954    nd                
2015-03-09    nd          23.256    nd                
2015-03-09    nd          23.16     nd                
2015-03-09    nd          24.098    nd                
2015-03-09    nd          23.761    nd                
2015-03-09    nd          23.424    nd                
2015-03-09    nd          24.388    nd                
2015-03-09    nd          23.978    nd                
2015-03-09    nd          23.761    nd                
2015-03-09    nd          23.641    nd                
2015-03-09    nd          23.713    nd                
2015-03-09    nd          24.05     nd                
2015-03-09    nd          24.243    nd                
2015-03-09    nd          23.376    nd                
2015-03-09    nd          24.05     nd                
2015-03-09    nd          24.267    nd                
2015-03-09    nd          23.184    nd                
2015-03-09    nd          23.905    nd                
2015-03-09    nd          24.388    nd                
2015-03-09    nd          23.136    nd                
2015-03-09    nd          24.243    nd                
2015-03-09    nd          23.256    nd                
2015-03-09    nd          22.561    nd                
2015-03-09    nd          24.895    nd                
2015-03-09    nd          23.833    nd                
2015-03-09    nd          23.304    nd                
2015-03-09    nd          25.137    nd                
2015-03-09    nd          24.243    nd                
2015-03-09    nd          25.963    nd                
2015-03-09    nd          25.355    nd                
2015-03-09    nd          23.881    nd                
2015-03-09    nd          24.219    nd                
2015-03-09    nd          25.817    nd                
2015-03-09    nd          25.695    nd                
2015-03-09    nd          25.744    nd                
2015-03-09    nd          25.866    nd                
2015-03-09    nd          25.817    nd                
2015-03-09    nd          25.866    nd                
2015-03-09    nd          25.817    nd                
2015-03-09    nd          25.793    nd                
2015-03-09    nd          25.744    nd                
2015-03-09    nd          25.72     nd                
2015-03-09    nd          25.574    nd                
2015-03-09    nd          25.55     nd                
2015-03-09    nd          25.574    nd                
2015-03-09    nd          25.598    nd                
2015-03-09    nd          25.453    nd                
2015-03-09    nd          25.525    nd                
2015-03-09    nd          25.525    nd                
2015-03-09    nd          25.501    nd                
2015-03-09    nd          25.477    nd                
2015-03-09    nd          25.453    nd                
2015-03-09    nd          25.137    nd                
2015-03-09    nd          25.283    nd                
2015-03-09    nd          25.186    nd                
2015-03-09    nd          24.653    nd                
2015-03-09    nd          24.968    nd                
2015-03-09    nd          24.75     nd                
2015-03-09    nd          25.065    nd                
2015-03-09    nd          25.113    nd                
2015-03-09    nd          25.089    nd                
2015-03-09    nd          24.798    nd                
2015-03-09    nd          24.944    nd                
2015-03-09    nd          25.04     nd                
2015-03-09    nd          24.726    nd                
2015-03-09    nd          24.291    nd                
2015-03-09    nd          24.195    nd                
2015-03-09    nd          23.905    nd                
2015-03-09    nd          24.532    nd                
2015-03-09    nd          23.352    nd                
2015-03-09    nd          23.448    nd                
2015-03-09    nd          22.226    nd                
2015-03-09    nd          22.417    nd                
2015-03-09    nd          22.13     nd                
2015-03-09    nd          22.681    nd                
2015-03-09    nd          22.633    nd                
2015-03-09    nd          22.848    nd                
2015-03-09    nd          22.345    nd                
2015-03-09    nd          22.321    nd                
2015-03-09    nd          22.154    nd                
2015-03-09    nd          23.016    nd                
2015-03-09    nd          22.848    nd                
2015-03-09    nd          22.513    nd                
2015-03-09    nd          21.724    nd                
2015-03-09    nd          22.298    nd                
2015-03-09    nd          21.987    nd                
2015-03-09    nd          21.628    nd                
2015-03-09    nd          20.579    nd                
2015-03-09    nd          20.984    nd                
2015-03-09    nd          23.4      nd                
2015-03-09    nd          23.785    nd                
2015-03-09    nd          23.833    nd                
2015-03-09    nd          23.954    nd                
2015-03-09    nd          24.629    nd                
2015-03-09    nd          24.968    nd                
2015-03-09    nd          24.944    nd                
2015-03-09    nd          24.919    nd                
2015-03-09    nd          23.136    nd                
2015-03-09    nd          23.424    nd                
2015-03-09    nd          22.274    nd                
2015-03-09    nd          24.532    nd                
2015-03-09    nd          23.881    nd                
2015-03-09    nd          23.569    nd                
2015-03-09    nd          23.352    nd                
2015-03-09    nd          23.352    nd                
2015-03-09    nd          23.256    nd                
2015-03-09    nd          22.753    nd                
2015-03-09    nd          23.28     nd                
2015-03-09    nd          22.944    nd                
2015-03-09    nd          22.944    nd                
2015-03-09    nd          22.513    nd                
2015-03-09    nd          24.291    nd                
2015-03-09    nd          24.508    nd                
2015-03-09    nd          24.629    nd                
2015-03-09    nd          25.428    nd                
2015-03-09    nd          25.695    nd                
2015-03-09    nd          23.785    nd                
2015-03-09    nd          25.695    nd                
2015-03-09    nd          24.557    nd                
2015-03-09    nd          24.219    nd                
2015-03-09    nd          24.363    nd                
2015-03-09    nd          24.267    nd                
2015-03-09    nd          24.315    nd                
2015-03-09    nd          24.171    nd                
2015-03-09    nd          24.074    nd                
2015-03-09    nd          23.905    nd                
2015-03-09    nd          24.557    nd                
2015-03-09    nd          23.978    nd                
2015-03-09    nd          23.713    nd                
2015-03-09    nd          23.521    nd                
2015-03-09    nd          23.136    nd                
2015-03-09    nd          23.112    nd                
2015-03-09    nd          23.28     nd                
2015-03-10    nd          23.328    nd                
2015-03-10    nd          23.208    nd                
2015-03-10    nd          22.513    nd                
2015-03-10    nd          22.848    nd                
2015-03-10    nd          22.657    nd                
2015-03-10    nd          22.896    nd                
2015-03-10    nd          23.088    nd                
2015-03-10    nd          24.726    nd                
2015-03-10    nd          24.339    nd                
2015-03-10    nd          23.448    nd                
2015-03-10    nd          23.593    nd                
2015-03-10    nd          23.184    nd                
2015-03-10    nd          23.545    nd                
2015-03-10    nd          23.809    nd                
2015-03-10    nd          24.002    nd                
2015-03-10    nd          24.098    nd                
2015-03-10    nd          24.146    nd                
2015-03-10    nd          24.098    nd                
2015-03-10    nd          24.171    nd                
2015-03-10    nd          24.026    nd                
2015-03-10    nd          23.954    nd                
2015-03-10    nd          23.93     nd                
2015-03-10    nd          23.833    nd                
2015-03-10    nd          24.291    nd                
2015-03-10    nd          24.219    nd                
2015-03-10    nd          24.098    nd                
2015-03-10    nd          24.605    nd                
2015-03-10    nd          24.629    nd                
2015-03-10    nd          24.243    nd                
2015-03-10    nd          24.122    nd                
2015-03-10    nd          23.857    nd                
2015-03-10    nd          24.074    nd                
2015-03-10    nd          22.896    nd                
2015-03-10    nd          22.585    nd                
2015-03-10    nd          23.208    nd                
2015-03-10    nd          23.857    nd                
2015-03-10    nd          23.785    nd                
2015-03-10    nd          23.761    nd                
2015-03-10    nd          23.28     nd                
2015-03-10    nd          23.256    nd                
2015-03-10    nd          23.184    nd                
2015-03-10    nd          23.328    nd                
2015-03-10    nd          21.294    nd                
2015-03-10    nd          23.352    nd                
2015-03-10    nd          21.485    nd                
2015-03-10    nd          23.016    nd                
2015-03-10    nd          21.724    nd                
2015-03-10    nd          24.388    nd                
2015-03-10    nd          25.623    nd                
2015-03-10    nd          23.256    nd                
2015-03-10    nd          23.833    nd                
2015-03-10    nd          25.137    nd                
2015-03-10    nd          23.232    nd                
2015-03-10    nd          21.772    nd                
2015-03-10    nd          21.056    nd                
2015-03-10    nd          20.341    nd                
2015-03-10    nd          19.746    nd                
2015-03-10    nd          19.27     nd                
2015-03-10    nd          19.318    nd                
2015-03-10    nd          19.294    nd                
2015-03-10    nd          21.843    nd                
2015-03-10    nd          24.388    nd                
2015-03-10    nd          21.7      nd                
2015-03-10    nd          21.127    nd                
2015-03-10    nd          24.026    nd                
2015-03-10    nd          23.641    nd                
2015-03-10    nd          24.171    nd                
2015-03-10    nd          23.809    nd                
2015-03-10    nd          23.881    nd                
2015-03-10    nd          24.508    nd                
2015-03-10    nd          23.954    nd                
2015-03-10    nd          24.098    nd                
2015-03-10    nd          23.088    nd                
2015-03-10    nd          22.034    nd                
2015-03-10    nd          22.776    nd                
2015-03-10    nd          21.557    nd                
2015-03-10    nd          22.178    nd                
2015-03-10    nd          22.944    nd                
2015-03-10    nd          23.04     nd                
2015-03-10    nd          22.25     nd                
2015-03-10    nd          22.298    nd                
2015-03-10    nd          22.465    nd                
2015-03-10    nd          22.968    nd                
2015-03-10    nd          23.472    nd                
2015-03-10    nd          23.112    nd                
2015-03-10    nd          23.665    nd                
2015-03-10    nd          23.232    nd                
2015-03-10    nd          23.184    nd                
2015-03-10    nd          23.088    nd                
2015-03-10    nd          23.424    nd                
2015-03-10    nd          23.04     nd                
2015-03-10    nd          22.417    nd                
2015-03-10    nd          22.082    nd                
2015-03-10    nd          21.581    nd                
2015-03-10    nd          23.665    nd                
2015-03-10    nd          24.05     nd                
2015-03-10    nd          24.388    nd                
2015-03-10    nd          23.545    nd                
2015-03-10    nd          23.424    nd                
2015-03-10    nd          24.074    nd                
2015-03-10    nd          23.376    nd                
2015-03-10    nd          23.785    nd                
2015-03-10    nd          23.978    nd                
2015-03-10    nd          23.665    nd                
2015-03-10    nd          24.098    nd                
2015-03-10    nd          23.665    nd                
2015-03-10    nd          23.93     nd                
2015-03-10    nd          23.761    nd                
2015-03-10    nd          24.05     nd                
2015-03-10    nd          20.126    nd                
2015-03-10    nd          20.746    nd                
2015-03-10    nd          22.729    nd                
2015-03-10    nd          24.75     nd                
2015-03-10    nd          22.011    nd                
2015-03-10    nd          22.657    nd                
2015-03-10    nd          22.154    nd                
2015-03-10    nd          21.557    nd                
2015-03-10    nd          21.915    nd                
2015-03-10    nd          20.436    nd                
2015-03-10    nd          20.817    nd                
2015-03-10    nd          19.175    nd                
2015-03-10    nd          21.891    nd                
2015-03-10    nd          19.365    nd                
2015-03-10    nd          21.318    nd                
2015-03-10    nd          21.437    nd                
2015-03-10    nd          19.793    nd                
2015-03-10    nd          21.7      nd                
2015-03-10    nd          19.698    nd                
2015-03-10    nd          21.748    nd                
2015-03-10    nd          21.127    nd                
2015-03-10    nd          19.579    nd                
2015-03-10    nd          21.939    nd                
2015-03-10    nd          25.768    nd                
2015-03-10    nd          24.581    nd                
2015-03-10    nd          23.545    nd                
2015-03-10    nd          24.992    nd                
2015-03-10    nd          24.46     nd                
2015-03-10    nd          24.871    nd                
2015-03-10    nd          25.137    nd                
2015-03-10    nd          23.641    nd                
2015-03-10    nd          25.307    nd                
2015-03-10    nd          25.21     nd                
2015-03-10    nd          24.532    nd                
2015-03-10    nd          23.304    nd                
2015-03-11    nd          24.146    nd                
2015-03-11    nd          23.184    nd                
2015-03-11    nd          24.508    nd                
2015-03-11    nd          23.4      nd                
2015-03-11    nd          22.705    nd                
2015-03-11    nd          23.521    nd                
2015-03-11    nd          21.676    nd                
2015-03-11    nd          23.016    nd                
2015-03-11    nd          23.905    nd                
2015-03-11    nd          22.441    nd                
2015-03-11    nd          23.28     nd                
2015-03-11    nd          22.729    nd                
2015-03-11    nd          24.581    nd                
2015-03-11    nd          24.315    nd                
2015-03-11    nd          23.064    nd                
2015-03-11    nd          23.593    nd                
2015-03-11    nd          25.404    nd                
2015-03-11    nd          25.404    nd                
2015-03-11    nd          25.598    nd                
2015-03-11    nd          25.793    nd                
2015-03-11    nd          22.585    nd                
2015-03-11    nd          23.93     nd                
2015-03-11    nd          22.178    nd                
2015-03-11    nd          22.417    nd                
2015-03-11    nd          21.27     nd                
2015-03-11    nd          20.46     nd                
2015-03-11    nd          21.939    nd                
2015-03-11    nd          24.339    nd                
2015-03-11    nd          22.657    nd                
2015-03-11    nd          23.617    nd                
2015-03-11    nd          24.798    nd                
2015-03-11    nd          24.629    nd                
2015-03-11    nd          25.477    nd                
2015-03-11    nd          25.355    nd                
2015-03-11    nd          25.72     nd                
2015-03-11    nd          25.671    nd                
2015-03-11    nd          25.234    nd                
2015-03-11    nd          24.122    nd                
2015-03-11    nd          23.881    nd                
2015-03-11    nd          22.896    nd                
2015-03-11    nd          23.424    nd                
2015-03-11    nd          23.232    nd                
2015-03-11    nd          22.154    nd                
2015-03-11    nd          23.016    nd                
2015-03-11    nd          25.866    nd                
2015-03-11    nd          25.987    nd                
2015-03-11    nd          25.914    nd                
2015-03-11    nd          25.623    nd                
2015-03-11    nd          25.841    nd                
2015-03-11    nd          25.841    nd                
2015-03-11    nd          25.768    nd                
2015-03-11    nd          25.647    nd                
2015-03-11    nd          25.598    nd                
2015-03-11    nd          24.919    nd                
2015-03-11    nd          24.75     nd                
2015-03-11    nd          24.677    nd                
2015-03-11    nd          24.895    nd                
2015-03-11    nd          24.992    nd                
2015-03-11    nd          22.848    nd                
2015-03-11    nd          23.16     nd                
2015-03-11    nd          24.243    nd                
2015-03-11    nd          25.501    nd                
2015-03-11    nd          24.677    nd                
2015-03-11    nd          25.258    nd                
2015-03-11    nd          25.598    nd                
2015-03-11    nd          25.089    nd                
2015-03-11    nd          25.501    nd                
2015-03-11    nd          25.477    nd                
2015-03-11    nd          25.453    nd                
2015-03-11    nd          25.623    nd                
2015-03-11    nd          25.574    nd                
2015-03-11    nd          25.574    nd                
2015-03-11    nd          25.647    nd                
2015-03-11    nd          25.38     nd                
2015-03-11    nd          25.55     nd                
2015-03-11    nd          25.525    nd                
2015-03-11    nd          25.428    nd                
2015-03-11    nd          25.574    nd                
2015-03-11    nd          25.623    nd                
2015-03-11    nd          25.598    nd                
2015-03-11    nd          25.671    nd                
2015-03-11    nd          25.647    nd                
2015-03-11    nd          25.598    nd                
2015-03-11    nd          25.574    nd                
2015-03-11    nd          25.623    nd                
2015-03-11    nd          25.598    nd                
2015-03-11    nd          25.598    nd                
2015-03-11    nd          25.695    nd                
2015-03-11    nd          25.647    nd                
2015-03-11    nd          25.744    nd                
2015-03-11    nd          25.72     nd                
2015-03-11    nd          25.671    nd                
2015-03-11    nd          25.793    nd                
2015-03-11    nd          25.866    nd                
2015-03-11    nd          25.793    nd                
2015-03-11    nd          25.866    nd                
2015-03-11    nd          25.914    nd                
2015-03-11    nd          25.914    nd                
2015-03-11    nd          25.914    nd                
2015-03-11    nd          25.866    nd                
2015-03-11    nd          25.866    nd                
2015-03-11    nd          25.817    nd                
2015-03-11    nd          25.768    nd                
2015-03-11    nd          25.647    nd                
2015-03-11    nd          25.671    nd                
2015-03-11    nd          25.744    nd                
2015-03-11    nd          25.744    nd                
2015-03-11    nd          25.695    nd                
2015-03-11    nd          25.574    nd                
2015-03-11    nd          25.671    nd                
2015-03-11    nd          25.72     nd                
2015-03-11    nd          25.744    nd                
2015-03-11    nd          25.72     nd                
2015-03-11    nd          25.671    nd                
2015-03-11    nd          25.744    nd                
2015-03-11    nd          25.793    nd                
2015-03-11    nd          25.744    nd                
2015-03-11    nd          25.817    nd                
2015-03-11    nd          25.866    nd                
2015-03-11    nd          25.866    nd                
2015-03-11    nd          25.768    nd                
2015-03-11    nd          25.744    nd                
2015-03-11    nd          25.695    nd                
2015-03-11    nd          25.72     nd                
2015-03-11    nd          25.695    nd                
2015-03-11    nd          25.647    nd                
2015-03-11    nd          25.525    nd                
2015-03-11    nd          25.258    nd                
2015-03-11    nd          25.137    nd                
2015-03-11    nd          20.793    nd                
2015-03-11    nd          23.689    nd                
2015-03-11    nd          24.75     nd                
2015-03-11    nd          25.234    nd                
2015-03-11    nd          25.162    nd                
2015-03-11    nd          24.75     nd                
2015-03-11    nd          23.761    nd                
2015-03-11    nd          24.871    nd                
2015-03-11    nd          24.581    nd                
2015-03-11    nd          24.895    nd                
2015-03-11    nd          24.339    nd                
2015-03-11    nd          24.195    nd                
2015-03-11    nd          25.016    nd                
2015-03-11    nd          25.113    nd                
2015-03-11    nd          26.622    nd                
2015-03-12    nd          25.258    nd                
2015-03-12    nd          25.817    nd                
2015-03-12    nd          26.378    nd                
2015-03-12    nd          25.162    nd                
2015-03-12    nd          26.134    nd                
2015-03-12    nd          26.012    nd                
2015-03-12    nd          25.501    nd                
2015-03-12    nd          26.451    nd                
2015-03-12    nd          26.475    nd                
2015-03-12    nd          26.182    nd                
2015-03-12    nd          26.256    nd                
2015-03-12    nd          26.304    nd                
2015-03-12    nd          26.378    nd                
2015-03-12    nd          26.207    nd                
2015-03-12    nd          26.109    nd                
2015-03-12    nd          26.109    nd                
2015-03-12    nd          26.109    nd                
2015-03-12    nd          26.5      nd                
2015-03-12    nd          26.426    nd                
2015-03-12    nd          25.525    nd                
2015-03-12    nd          26.134    nd                
2015-03-12    nd          26.036    nd                
2015-03-12    nd          25.768    nd                
2015-03-12    nd          25.72     nd                
2015-03-12    nd          25.671    nd                
2015-03-12    nd          25.623    nd                
2015-03-12    nd          25.671    nd                
2015-03-12    nd          25.817    nd                
2015-03-12    nd          26.012    nd                
2015-03-12    nd          26.012    nd                
2015-03-12    nd          25.963    nd                
2015-03-12    nd          25.963    nd                
2015-03-12    nd          26.28     nd                
2015-03-12    nd          26.061    nd                
2015-03-12    nd          25.841    nd                
2015-03-12    nd          25.817    nd                
2015-03-12    nd          25.866    nd                
2015-03-12    nd          26.036    nd                
2015-03-12    nd          25.914    nd                
2015-03-12    nd          25.793    nd                
2015-03-12    nd          25.841    nd                
2015-03-12    nd          25.866    nd                
2015-03-12    nd          25.817    nd                
2015-03-12    nd          25.793    nd                
2015-03-12    nd          25.768    nd                
2015-03-12    nd          25.72     nd                
2015-03-12    nd          25.598    nd                
2015-03-12    nd          25.574    nd                
2015-03-12    nd          25.55     nd                
2015-03-12    nd          25.574    nd                
2015-03-12    nd          25.598    nd                
2015-03-12    nd          25.574    nd                
2015-03-12    nd          25.525    nd                
2015-03-12    nd          25.55     nd                
2015-03-12    nd          25.55     nd                
2015-03-12    nd          25.55     nd                
2015-03-12    nd          25.55     nd                
2015-03-12    nd          25.55     nd                
2015-03-12    nd          25.501    nd                
2015-03-12    nd          25.525    nd                
2015-03-12    nd          25.525    nd                
2015-03-12    nd          25.355    nd                
2015-03-12    nd          23.665    nd                
2015-03-12    nd          23.256    nd                
2015-03-12    nd          25.428    nd                
2015-03-12    nd          24.074    nd                
2015-03-12    nd          23.737    nd                
2015-03-12    nd          25.355    nd                
2015-03-12    nd          25.477    nd                
2015-03-12    nd          24.774    nd                
2015-03-12    nd          24.847    nd                
2015-03-12    nd          25.453    nd                
2015-03-12    nd          24.847    nd                
2015-03-12    nd          25.428    nd                
2015-03-12    nd          25.016    nd                
2015-03-12    nd          25.283    nd                
2015-03-12    nd          22.537    nd                
2015-03-12    nd          23.954    nd                
2015-03-12    nd          21.891    nd                
2015-03-12    nd          22.345    nd                
2015-03-12    nd          21.7      nd                
2015-03-12    nd          23.689    nd                
2015-03-12    nd          25.72     nd                
2015-03-12    nd          25.113    nd                
2015-03-12    nd          25.331    nd                
2015-03-12    nd          24.484    nd                
2015-03-12    nd          25.623    nd                
2015-03-12    nd          25.574    nd                
2015-03-12    nd          25.598    nd                
2015-03-12    nd          25.574    nd                
2015-03-12    nd          25.477    nd                
2015-03-12    nd          25.574    nd                
2015-03-12    nd          25.477    nd                
2015-03-12    nd          25.574    nd                
2015-03-12    nd          25.525    nd                
2015-03-12    nd          25.477    nd                
2015-03-12    nd          25.404    nd                
2015-03-12    nd          25.501    nd                
2015-03-12    nd          25.477    nd                
2015-03-12    nd          25.428    nd                
2015-03-12    nd          25.428    nd                
2015-03-12    nd          25.428    nd                
2015-03-12    nd          25.428    nd                
2015-03-12    nd          25.744    nd                
2015-03-12    nd          25.89     nd                
2015-03-12    nd          25.939    nd                
2015-03-12    nd          25.987    nd                
2015-03-12    nd          25.939    nd                
2015-03-12    nd          25.55     nd                
2015-03-12    nd          25.477    nd                
2015-03-12    nd          25.38     nd                
2015-03-12    nd          25.38     nd                
2015-03-12    nd          25.186    nd                
2015-03-12    nd          25.21     nd                
2015-03-12    nd          25.307    nd                
2015-03-12    nd          24.992    nd                
2015-03-12    nd          25.162    nd                
2015-03-12    nd          24.968    nd                
2015-03-12    nd          25.065    nd                
2015-03-12    nd          24.992    nd                
2015-03-12    nd          24.992    nd                
2015-03-12    nd          25.186    nd                
2015-03-12    nd          25.283    nd                
2015-03-12    nd          25.065    nd                
2015-03-12    nd          25.21     nd                
2015-03-12    nd          25.016    nd                
2015-03-12    nd          24.146    nd                
2015-03-12    nd          25.113    nd                
2015-03-12    nd          25.258    nd                
2015-03-12    nd          25.355    nd                
2015-03-12    nd          24.871    nd                
2015-03-12    nd          25.234    nd                
2015-03-12    nd          25.258    nd                
2015-03-12    nd          25.234    nd                
2015-03-12    nd          25.234    nd                
2015-03-12    nd          25.21     nd                
2015-03-12    nd          23.232    nd                
2015-03-12    nd          23.689    nd                
2015-03-12    nd          23.954    nd                
2015-03-12    nd          23.256    nd                
2015-03-12    nd          22.8      nd                
2015-03-12    nd          22.633    nd                
2015-03-12    nd          22.944    nd                
2015-03-12    nd          22.226    nd                
2015-03-13    nd          22.824    nd                
2015-03-13    nd          23.424    nd                
2015-03-13    nd          24.75     nd                
2015-03-13    nd          24.919    nd                
2015-03-13    nd          23.472    nd                
2015-03-13    nd          24.919    nd                
2015-03-13    nd          24.847    nd                
2015-03-13    nd          24.243    nd                
2015-03-13    nd          25.283    nd                
2015-03-13    nd          25.065    nd                
2015-03-13    nd          25.283    nd                
2015-03-13    nd          23.136    nd                
2015-03-13    nd          24.944    nd                
2015-03-13    nd          24.992    nd                
2015-03-13    nd          25.331    nd                
2015-03-13    nd          25.258    nd                
2015-03-13    nd          25.768    nd                
2015-03-13    nd          24.944    nd                
2015-03-13    nd          25.939    nd                
2015-03-13    nd          24.798    nd                
2015-03-13    nd          25.477    nd                
2015-03-13    nd          25.453    nd                
2015-03-13    nd          25.793    nd                
2015-03-13    nd          24.098    nd                
2015-03-13    nd          25.477    nd                
2015-03-13    nd          25.525    nd                
2015-03-13    nd          25.477    nd                
2015-03-13    nd          25.55     nd                
2015-03-13    nd          24.895    nd                
2015-03-13    nd          25.939    nd                
2015-03-13    nd          24.75     nd                
2015-03-13    nd          25.744    nd                
2015-03-13    nd          25.963    nd                
2015-03-13    nd          25.793    nd                
2015-03-13    nd          25.817    nd                
2015-03-13    nd          25.768    nd                
2015-03-13    nd          25.841    nd                
2015-03-13    nd          25.987    nd                
2015-03-13    nd          25.671    nd                
2015-03-13    nd          25.768    nd                
2015-03-13    nd          25.137    nd                
2015-03-13    nd          25.55     nd                
2015-03-13    nd          26.061    nd                
2015-03-13    nd          25.574    nd                
2015-03-13    nd          25.453    nd                
2015-03-13    nd          26.158    nd                
2015-03-13    nd          25.768    nd                
2015-03-13    nd          25.866    nd                
2015-03-13    nd          26.207    nd                
2015-03-13    nd          25.817    nd                
2015-03-13    nd          25.793    nd                
2015-03-13    nd          25.866    nd                
2015-03-13    nd          25.963    nd                
2015-03-13    nd          25.793    nd                
2015-03-13    nd          25.477    nd                
2015-03-13    nd          25.477    nd                
2015-03-13    nd          25.501    nd                
2015-03-13    nd          25.72     nd                
2015-03-13    nd          25.817    nd                
2015-03-13    nd          25.574    nd                
2015-03-13    nd          25.72     nd                
2015-03-13    nd          25.355    nd                
2015-03-13    nd          25.453    nd                
2015-03-13    nd          25.428    nd                
2015-03-13    nd          25.477    nd                
2015-03-13    nd          25.574    nd                
2015-03-13    nd          22.848    nd                
2015-03-13    nd          23.28     nd                
2015-03-13    nd          24.267    nd                
2015-03-13    nd          23.593    nd                
2015-03-13    nd          25.428    nd                
2015-03-13    nd          25.501    nd                
2015-03-13    nd          23.617    nd                
2015-03-13    nd          23.04     nd                
2015-03-13    nd          23.328    nd                
2015-03-13    nd          22.609    nd                
2015-03-13    nd          23.376    nd                
2015-03-13    nd          24.074    nd                
2015-03-13    nd          23.112    nd                
2015-03-13    nd          23.256    nd                
2015-03-13    nd          24.412    nd                
2015-03-13    nd          24.026    nd                
2015-03-13    nd          25.841    nd                
2015-03-13    nd          23.978    nd                
2015-03-13    nd          25.647    nd                
2015-03-13    nd          25.404    nd                
2015-03-13    nd          24.774    nd                
2015-03-13    nd          25.477    nd                
2015-03-13    nd          25.453    nd                
2015-03-13    nd          25.453    nd                
2015-03-13    nd          25.453    nd                
2015-03-13    nd          25.04     nd                
2015-03-13    nd          24.992    nd                
2015-03-13    nd          25.137    nd                
2015-03-13    nd          25.501    nd                
2015-03-13    nd          25.355    nd                
2015-03-13    nd          25.234    nd                
2015-03-13    nd          25.21     nd                
2015-03-13    nd          25.21     nd                
2015-03-13    nd          25.186    nd                
2015-03-13    nd          25.186    nd                
2015-03-13    nd          25.137    nd                
2015-03-13    nd          25.137    nd                
2015-03-13    nd          25.258    nd                
2015-03-13    nd          25.234    nd                
2015-03-13    nd          25.04     nd                
2015-03-13    nd          24.605    nd                
2015-03-13    nd          24.944    nd                
2015-03-13    nd          24.968    nd                
2015-03-13    nd          24.726    nd                
2015-03-13    nd          24.968    nd                
2015-03-13    nd          25.331    nd                
2015-03-13    nd          25.428    nd                
2015-03-13    nd          25.38     nd                
2015-03-13    nd          25.477    nd                
2015-03-13    nd          25.671    nd                
2015-03-13    nd          25.744    nd                
2015-03-13    nd          25.866    nd                
2015-03-13    nd          25.404    nd                
2015-03-13    nd          25.162    nd                
2015-03-13    nd          25.258    nd                
2015-03-13    nd          25.186    nd                
2015-03-13    nd          23.713    nd                
2015-03-13    nd          24.484    nd                
2015-03-13    nd          24.774    nd                
2015-03-13    nd          24.653    nd                
2015-03-13    nd          23.857    nd                
2015-03-13    nd          24.847    nd                
2015-03-13    nd          24.726    nd                
2015-03-13    nd          24.267    nd                
2015-03-13    nd          24.388    nd                
2015-03-13    nd          24.629    nd                
2015-03-13    nd          23.809    nd                
2015-03-13    nd          22.393    nd                
2015-03-13    nd          24.098    nd                
2015-03-13    nd          23.448    nd                
2015-03-13    nd          23.809    nd                
2015-03-13    nd          22.226    nd                
2015-03-13    nd          24.823    nd                
2015-03-13    nd          22.489    nd                
2015-03-13    nd          25.162    nd                
2015-03-13    nd          24.629    nd                
2015-03-13    nd          24.895    nd                
2015-03-13    nd          24.75     nd                
2015-03-14    nd          24.146    nd                
2015-03-14    nd          23.136    nd                
2015-03-14    nd          22.345    nd                
2015-03-14    nd          22.489    nd                
2015-03-14    nd          23.232    nd                
2015-03-14    nd          23.352    nd                
2015-03-14    nd          22.776    nd                
2015-03-14    nd          22.657    nd                
2015-03-14    nd          21.819    nd                
2015-03-14    nd          21.819    nd                
2015-03-14    nd          21.724    nd                
2015-03-14    nd          21.724    nd                
2015-03-14    nd          21.915    nd                
2015-03-14    nd          21.987    nd                
2015-03-14    nd          21.772    nd                
2015-03-14    nd          21.939    nd                
2015-03-14    nd          21.461    nd                
2015-03-14    nd          21.485    nd                
2015-03-14    nd          24.702    nd                
2015-03-14    nd          23.809    nd                
2015-03-14    nd          24.944    nd                
2015-03-14    nd          21.652    nd                
2015-03-14    nd          25.623    nd                
2015-03-14    nd          21.963    nd                
2015-03-14    nd          24.992    nd                
2015-03-14    nd          23.208    nd                
2015-03-14    nd          24.363    nd                
2015-03-14    nd          24.944    nd                
2015-03-14    nd          25.355    nd                
2015-03-14    nd          24.388    nd                
2015-03-14    nd          25.453    nd                
2015-03-14    nd          25.331    nd                
2015-03-14    nd          24.002    nd                
2015-03-14    nd          23.905    nd                
2015-03-14    nd          25.113    nd                
2015-03-14    nd          23.593    nd                
2015-03-14    nd          23.304    nd                
2015-03-14    nd          22.729    nd                
2015-03-14    nd          23.905    nd                
2015-03-14    nd          23.954    nd                
2015-03-14    nd          25.258    nd                
2015-03-14    nd          24.798    nd                
2015-03-14    nd          25.331    nd                
2015-03-14    nd          25.331    nd                
2015-03-14    nd          25.331    nd                
2015-03-14    nd          24.195    nd                
2015-03-14    nd          24.243    nd                
2015-03-14    nd          24.412    nd                
2015-03-14    nd          24.508    nd                
2015-03-14    nd          24.05     nd                
2015-03-14    nd          24.726    nd                
2015-03-14    nd          24.726    nd                
2015-03-14    nd          24.677    nd                
2015-03-14    nd          23.809    nd                
2015-03-14    nd          24.557    nd                
2015-03-14    nd          24.774    nd                
2015-03-14    nd          24.508    nd                
2015-03-14    nd          24.557    nd                
2015-03-14    nd          24.195    nd                
2015-03-14    nd          22.465    nd                
2015-03-14    nd          24.171    nd                
2015-03-14    nd          24.46     nd                
2015-03-14    nd          24.291    nd                
2015-03-14    nd          24.315    nd                
2015-03-14    nd          23.954    nd                
2015-03-14    nd          23.93     nd                
2015-03-14    nd          22.681    nd                
2015-03-14    nd          22.537    nd                
2015-03-14    nd          22.8      nd                
2015-03-14    nd          22.633    nd                
2015-03-14    nd          21.795    nd                
2015-03-14    nd          21.795    nd                
2015-03-14    nd          22.011    nd                
2015-03-14    nd          22.561    nd                
2015-03-14    nd          21.939    nd                
2015-03-14    nd          21.915    nd                
2015-03-14    nd          21.987    nd                
2015-03-14    nd          21.987    nd                
2015-03-14    nd          22.011    nd                
2015-03-14    nd          22.657    nd                
2015-03-14    nd          22.13     nd                
2015-03-14    nd          23.4      nd                
2015-03-14    nd          23.232    nd                
2015-03-14    nd          23.184    nd                
2015-03-14    nd          23.088    nd                
2015-03-14    nd          23.761    nd                
2015-03-14    nd          23.905    nd                
2015-03-14    nd          24.412    nd                
2015-03-14    nd          24.026    nd                
2015-03-14    nd          24.05     nd                
2015-03-14    nd          23.881    nd                
2015-03-14    nd          23.737    nd                
2015-03-14    nd          23.881    nd                
2015-03-14    nd          23.978    nd                
2015-03-14    nd          24.171    nd                
2015-03-14    nd          23.93     nd                
2015-03-14    nd          23.737    nd                
2015-03-14    nd          23.737    nd                
2015-03-14    nd          24.629    nd                
2015-03-14    nd          23.978    nd                
2015-03-14    nd          24.146    nd                
2015-03-14    nd          23.785    nd                
2015-03-14    nd          23.28     nd                
2015-03-14    nd          24.195    nd                
2015-03-14    nd          24.026    nd                
2015-03-14    nd          24.388    nd                
2015-03-14    nd          24.412    nd                
2015-03-14    nd          24.532    nd                
2015-03-14    nd          24.605    nd                
2015-03-14    nd          23.376    nd                
2015-03-14    nd          23.352    nd                
2015-03-14    nd          23.954    nd                
2015-03-14    nd          24.436    nd                
2015-03-14    nd          24.388    nd                
2015-03-14    nd          24.629    nd                
2015-03-14    nd          23.93     nd                
2015-03-14    nd          24.871    nd                
2015-03-14    nd          24.968    nd                
2015-03-14    nd          24.508    nd                
2015-03-14    nd          24.919    nd                
2015-03-14    nd          25.016    nd                
2015-03-14    nd          25.065    nd                
2015-03-14    nd          24.968    nd                
2015-03-14    nd          24.677    nd                
2015-03-14    nd          24.726    nd                
2015-03-14    nd          24.968    nd                
2015-03-14    nd          24.944    nd                
2015-03-14    nd          24.605    nd                
2015-03-14    nd          24.919    nd                
2015-03-14    nd          24.944    nd                
2015-03-14    nd          24.508    nd                
2015-03-14    nd          24.291    nd                
2015-03-14    nd          23.809    nd                
2015-03-14    nd          24.291    nd                
2015-03-14    nd          24.291    nd                
2015-03-14    nd          24.002    nd                
2015-03-14    nd          24.195    nd                
2015-03-14    nd          23.064    nd                
2015-03-14    nd          23.665    nd                
2015-03-14    nd          24.122    nd                
2015-03-14    nd          24.195    nd                
2015-03-14    nd          21.533    nd                
2015-03-14    nd          23.016    nd                
2015-03-14    nd          22.944    nd                
2015-03-15    nd          23.424    nd                
2015-03-15    nd          22.513    nd                
2015-03-15    nd          23.833    nd                
2015-03-15    nd          23.905    nd                
2015-03-15    nd          23.665    nd                
2015-03-15    nd          23.809    nd                
2015-03-15    nd          23.521    nd                
2015-03-15    nd          23.136    nd                
2015-03-15    nd          24.653    nd                
2015-03-15    nd          24.171    nd                
2015-03-15    nd          24.46     nd                
2015-03-15    nd          24.412    nd                
2015-03-15    nd          24.436    nd                
2015-03-15    nd          24.388    nd                
2015-03-15    nd          24.315    nd                
2015-03-15    nd          24.363    nd                
2015-03-15    nd          24.388    nd                
2015-03-15    nd          24.412    nd                
2015-03-15    nd          24.339    nd                
2015-03-15    nd          23.978    nd                
2015-03-15    nd          23.16     nd                
2015-03-15    nd          22.968    nd                
2015-03-15    nd          23.112    nd                
2015-03-15    nd          23.328    nd                
2015-03-15    nd          24.146    nd                
2015-03-15    nd          23.93     nd                
2015-03-15    nd          23.809    nd                
2015-03-15    nd          23.689    nd                
2015-03-15    nd          22.011    nd                
2015-03-15    nd          24.847    nd                
2015-03-15    nd          23.064    nd                
2015-03-15    nd          22.992    nd                
2015-03-15    nd          24.871    nd                
2015-03-15    nd          23.4      nd                
2015-03-15    nd          23.184    nd                
2015-03-15    nd          24.968    nd                
2015-03-15    nd          22.345    nd                
2015-03-15    nd          23.617    nd                
2015-03-15    nd          23.593    nd                
2015-03-15    nd          21.485    nd                
2015-03-15    nd          21.485    nd                
2015-03-15    nd          21.891    nd                
2015-03-15    nd          21.533    nd                
2015-03-15    nd          22.058    nd                
2015-03-15    nd          21.652    nd                
2015-03-15    nd          22.824    nd                
2015-03-15    nd          23.232    nd                
2015-03-15    nd          24.098    nd                
2015-03-15    nd          24.532    nd                
2015-03-15    nd          24.774    nd                
2015-03-15    nd          23.881    nd                
2015-03-15    nd          23.881    nd                
2015-03-15    nd          24.026    nd                
2015-03-15    nd          24.436    nd                
2015-03-15    nd          23.857    nd                
2015-03-15    nd          23.665    nd                
2015-03-15    nd          23.424    nd                
2015-03-15    nd          23.184    nd                
2015-03-15    nd          23.208    nd                
2015-03-15    nd          22.944    nd                
2015-03-15    nd          22.513    nd                
2015-03-15    nd          23.328    nd                
2015-03-15    nd          23.256    nd                
2015-03-15    nd          23.497    nd                
2015-03-15    nd          23.593    nd                
2015-03-15    nd          22.513    nd                
2015-03-15    nd          23.376    nd                
2015-03-15    nd          23.28     nd                
2015-03-15    nd          23.448    nd                
2015-03-15    nd          23.16     nd                
2015-03-15    nd          23.04     nd                
2015-03-15    nd          23.28     nd                
2015-03-15    nd          23.088    nd                
2015-03-15    nd          21.772    nd                
2015-03-15    nd          23.04     nd                
2015-03-15    nd          23.16     nd                
2015-03-15    nd          23.088    nd                
2015-03-15    nd          23.28     nd                
2015-03-15    nd          23.352    nd                
2015-03-15    nd          23.4      nd                
2015-03-15    nd          23.136    nd                
2015-03-15    nd          23.232    nd                
2015-03-15    nd          23.232    nd                
2015-03-15    nd          23.208    nd                
2015-03-15    nd          23.304    nd                
2015-03-15    nd          23.569    nd                
2015-03-15    nd          23.593    nd                
2015-03-15    nd          23.665    nd                
2015-03-15    nd          23.424    nd                
2015-03-15    nd          23.136    nd                
2015-03-15    nd          23.352    nd                
2015-03-15    nd          22.824    nd                
2015-03-15    nd          22.609    nd                
2015-03-15    nd          22.705    nd                
2015-03-15    nd          22.465    nd                
2015-03-15    nd          23.328    nd                
2015-03-15    nd          23.376    nd                
2015-03-15    nd          22.537    nd                
2015-03-15    nd          22.513    nd                
2015-03-15    nd          23.328    nd                
2015-03-15    nd          22.178    nd                
2015-03-15    nd          22.968    nd                
2015-03-15    nd          22.896    nd                
2015-03-15    nd          23.088    nd                
2015-03-15    nd          23.761    nd                
2015-03-15    nd          21.628    nd                
2015-03-15    nd          21.795    nd                
2015-03-15    nd          22.8      nd                
2015-03-15    nd          23.665    nd                
2015-03-15    nd          23.809    nd                
2015-03-15    nd          23.809    nd                
2015-03-15    nd          23.905    nd                
2015-03-15    nd          23.93     nd                
2015-03-15    nd          23.954    nd                
2015-03-15    nd          23.978    nd                
2015-03-15    nd          24.05     nd                
2015-03-15    nd          23.521    nd                
2015-03-15    nd          23.761    nd                
2015-03-15    nd          23.28     nd                
2015-03-15    nd          23.256    nd                
2015-03-15    nd          22.609    nd                
2015-03-15    nd          22.585    nd                
2015-03-15    nd          21.557    nd                
2015-03-15    nd          21.533    nd                
2015-03-15    nd          21.581    nd                
2015-03-15    nd          22.106    nd                
2015-03-15    nd          21.819    nd                
2015-03-15    nd          21.676    nd                
2015-03-15    nd          22.681    nd                
2015-03-15    nd          21.676    nd                
2015-03-15    nd          23.184    nd                
2015-03-15    nd          21.939    nd                
2015-03-15    nd          23.569    nd                
2015-03-15    nd          23.761    nd                
2015-03-15    nd          22.992    nd                
2015-03-15    nd          23.448    nd                
2015-03-15    nd          23.448    nd                
2015-03-15    nd          23.472    nd                
2015-03-15    nd          23.497    nd                
2015-03-15    nd          23.833    nd                
2015-03-15    nd          23.521    nd                
2015-03-15    nd          23.304    nd                
2015-03-15    nd          23.809    nd                
2015-03-15    nd          23.424    nd                
2015-03-16    nd          23.785    nd                
2015-03-16    nd          23.569    nd                
2015-03-16    nd          23.328    nd                
2015-03-16    nd          23.232    nd                
2015-03-16    nd          23.641    nd                
2015-03-16    nd          23.088    nd                
2015-03-16    nd          22.944    nd                
2015-03-16    nd          22.393    nd                
2015-03-16    nd          21.413    nd                
2015-03-16    nd          21.557    nd                
2015-03-16    nd          21.366    nd                
2015-03-16    nd          21.604    nd                
2015-03-16    nd          21.413    nd                
2015-03-16    nd          21.509    nd                
2015-03-16    nd          21.39     nd                
2015-03-16    nd          21.987    nd                
2015-03-16    nd          21.318    nd                
2015-03-16    nd          21.294    nd                
2015-03-16    nd          21.318    nd                
2015-03-16    nd          21.27     nd                
2015-03-16    nd          21.294    nd                
2015-03-16    nd          21.294    nd                
2015-03-16    nd          21.27     nd                
2015-03-16    nd          21.246    nd                
2015-03-16    nd          21.223    nd                
2015-03-16    nd          21.318    nd                
2015-03-16    nd          21.342    nd                
2015-03-16    nd          21.318    nd                
2015-03-16    nd          21.27     nd                
2015-03-16    nd          21.199    nd                
2015-03-16    nd          21.294    nd                
2015-03-16    nd          21.27     nd                
2015-03-16    nd          21.294    nd                
2015-03-16    nd          21.39     nd                
2015-03-16    nd          22.513    nd                
2015-03-16    nd          22.776    nd                
2015-03-16    nd          23.016    nd                
2015-03-16    nd          22.896    nd                
2015-03-16    nd          22.92     nd                
2015-03-16    nd          22.92     nd                
2015-03-16    nd          23.112    nd                
2015-03-16    nd          22.896    nd                
2015-03-16    nd          23.112    nd                
2015-03-16    nd          22.968    nd                
2015-03-16    nd          23.112    nd                
2015-03-16    nd          23.16     nd                
2015-03-16    nd          22.896    nd                
2015-03-16    nd          23.088    nd                
2015-03-16    nd          23.328    nd                
2015-03-16    nd          23.497    nd                
2015-03-16    nd          22.489    nd                
2015-03-16    nd          22.274    nd                
2015-03-16    nd          23.208    nd                
2015-03-16    nd          22.585    nd                
2015-03-16    nd          22.848    nd                
2015-03-16    nd          23.16     nd                
2015-03-16    nd          22.896    nd                
2015-03-16    nd          23.064    nd                
2015-03-16    nd          22.968    nd                
2015-03-16    nd          23.16     nd                
2015-03-16    nd          22.992    nd                
2015-03-16    nd          22.872    nd                
2015-03-16    nd          23.064    nd                
2015-03-16    nd          22.824    nd                
2015-03-16    nd          22.848    nd                
2015-03-16    nd          22.848    nd                
2015-03-16    nd          22.705    nd                
2015-03-16    nd          22.058    nd                
2015-03-16    nd          22.537    nd                
2015-03-16    nd          23.184    nd                
2015-03-16    nd          23.208    nd                
2015-03-16    nd          23.304    nd                
2015-03-16    nd          23.424    nd                
2015-03-16    nd          23.04     nd                
2015-03-16    nd          23.232    nd                
2015-03-16    nd          22.848    nd                
2015-03-16    nd          23.184    nd                
2015-03-16    nd          23.064    nd                
2015-03-16    nd          23.136    nd                
2015-03-16    nd          23.088    nd                
2015-03-16    nd          22.92     nd                
2015-03-16    nd          23.04     nd                
2015-03-16    nd          22.896    nd                
2015-03-16    nd          23.184    nd                
2015-03-16    nd          23.256    nd                
2015-03-16    nd          23.352    nd                
2015-03-16    nd          23.497    nd                
2015-03-16    nd          23.472    nd                
2015-03-16    nd          23.424    nd                
2015-03-16    nd          23.472    nd                
2015-03-16    nd          23.545    nd                
2015-03-16    nd          23.545    nd                
2015-03-16    nd          23.545    nd                
2015-03-16    nd          23.617    nd                
2015-03-16    nd          23.641    nd                
2015-03-16    nd          23.713    nd                
2015-03-16    nd          23.737    nd                
2015-03-16    nd          23.713    nd                
2015-03-16    nd          23.665    nd                
2015-03-16    nd          23.569    nd                
2015-03-16    nd          22.848    nd                
2015-03-16    nd          21.676    nd                
2015-03-16    nd          21.843    nd                
2015-03-16    nd          22.369    nd                
2015-03-16    nd          22.393    nd                
2015-03-16    nd          22.944    nd                
2015-03-16    nd          21.867    nd                
2015-03-16    nd          21.485    nd                
2015-03-16    nd          22.585    nd                
2015-03-16    nd          21.891    nd                
2015-03-16    nd          22.729    nd                
2015-03-16    nd          22.489    nd                
2015-03-16    nd          22.657    nd                
2015-03-16    nd          23.521    nd                
2015-03-16    nd          23.472    nd                
2015-03-16    nd          23.352    nd                
2015-03-16    nd          24.074    nd                
2015-03-16    nd          23.689    nd                
2015-03-16    nd          24.195    nd                
2015-03-16    nd          23.785    nd                
2015-03-16    nd          23.905    nd                
2015-03-16    nd          23.641    nd                
2015-03-16    nd          23.954    nd                
2015-03-16    nd          24.026    nd                
2015-03-16    nd          23.954    nd                
2015-03-16    nd          24.05     nd                
2015-03-16    nd          23.905    nd                
2015-03-16    nd          24.146    nd                
2015-03-16    nd          24.026    nd                
2015-03-16    nd          24.243    nd                
2015-03-16    nd          23.857    nd                
2015-03-16    nd          24.146    nd                
2015-03-16    nd          24.098    nd                
2015-03-16    nd          24.195    nd                
2015-03-16    nd          24.146    nd                
2015-03-16    nd          24.098    nd                
2015-03-16    nd          24.074    nd                
2015-03-16    nd          24.122    nd                
2015-03-16    nd          24.146    nd                
2015-03-16    nd          24.171    nd                
2015-03-16    nd          24.195    nd                
2015-03-16    nd          24.195    nd                
2015-03-16    nd          24.195    nd                
2015-03-16    nd          24.291    nd                
2015-03-17    nd          23.881    nd                
2015-03-17    nd          23.905    nd                
2015-03-17    nd          23.689    nd                
2015-03-17    nd          23.905    nd                
2015-03-17    nd          23.521    nd                
2015-03-17    nd          23.617    nd                
2015-03-17    nd          23.761    nd                
2015-03-17    nd          23.617    nd                
2015-03-17    nd          23.328    nd                
2015-03-17    nd          23.256    nd                
2015-03-17    nd          23.28     nd                
2015-03-17    nd          23.28     nd                
2015-03-17    nd          23.28     nd                
2015-03-17    nd          23.256    nd                
2015-03-17    nd          23.28     nd                
2015-03-17    nd          23.376    nd                
2015-03-17    nd          23.376    nd                
2015-03-17    nd          23.424    nd                
2015-03-17    nd          23.521    nd                
2015-03-17    nd          23.545    nd                
2015-03-17    nd          23.593    nd                
2015-03-17    nd          23.569    nd                
2015-03-17    nd          23.545    nd                
2015-03-17    nd          23.593    nd                
2015-03-17    nd          23.689    nd                
2015-03-17    nd          23.665    nd                
2015-03-17    nd          23.545    nd                
2015-03-17    nd          23.545    nd                
2015-03-17    nd          23.689    nd                
2015-03-17    nd          23.617    nd                
2015-03-17    nd          23.545    nd                
2015-03-17    nd          23.569    nd                
2015-03-17    nd          23.593    nd                
2015-03-17    nd          23.136    nd                
2015-03-17    nd          22.729    nd                
2015-03-17    nd          23.497    nd                
2015-03-17    nd          24.944    nd                
2015-03-17    nd          21.987    nd                
2015-03-17    nd          23.857    nd                
2015-03-17    nd          22.202    nd                
2015-03-17    nd          24.05     nd                
2015-03-17    nd          24.653    nd                
2015-03-17    nd          23.641    nd                
2015-03-17    nd          24.75     nd                
2015-03-17    nd          24.726    nd                
2015-03-17    nd          24.146    nd                
2015-03-17    nd          24.195    nd                
2015-03-17    nd          22.178    nd                
2015-03-17    nd          22.944    nd                
2015-03-17    nd          23.088    nd                
2015-03-17    nd          23.641    nd                
2015-03-17    nd          22.537    nd                
2015-03-17    nd          23.857    nd                
2015-03-17    nd          21.7      nd                
2015-03-17    nd          23.641    nd                
2015-03-17    nd          23.617    nd                
2015-03-17    nd          23.304    nd                
2015-03-17    nd          23.905    nd                
2015-03-17    nd          23.857    nd                
2015-03-17    nd          23.881    nd                
2015-03-17    nd          24.098    nd                
2015-03-17    nd          24.532    nd                
2015-03-17    nd          24.726    nd                
2015-03-17    nd          24.75     nd                
2015-03-17    nd          24.315    nd                
2015-03-17    nd          23.954    nd                
2015-03-17    nd          24.074    nd                
2015-03-17    nd          23.809    nd                
2015-03-17    nd          23.833    nd                
2015-03-17    nd          23.93     nd                
2015-03-17    nd          23.93     nd                
2015-03-17    nd          24.195    nd                
2015-03-17    nd          24.195    nd                
2015-03-17    nd          24.171    nd                
2015-03-17    nd          23.93     nd                
2015-03-17    nd          24.388    nd                
2015-03-17    nd          24.388    nd                
2015-03-17    nd          24.315    nd                
2015-03-17    nd          24.315    nd                
2015-03-17    nd          24.315    nd                
2015-03-17    nd          24.171    nd                
2015-03-17    nd          24.171    nd                
2015-03-17    nd          24.098    nd                
2015-03-17    nd          24.195    nd                
2015-03-17    nd          24.412    nd                
2015-03-17    nd          24.412    nd                
2015-03-17    nd          24.122    nd                
2015-03-17    nd          24.243    nd                
2015-03-17    nd          24.122    nd                
2015-03-17    nd          24.122    nd                
2015-03-17    nd          24.05     nd                
2015-03-17    nd          23.905    nd                
2015-03-17    nd          24.122    nd                
2015-03-17    nd          24.46     nd                
2015-03-17    nd          24.243    nd                
2015-03-17    nd          24.267    nd                
2015-03-17    nd          24.605    nd                
2015-03-17    nd          24.436    nd                
2015-03-17    nd          24.484    nd                
2015-03-17    nd          24.581    nd                
2015-03-17    nd          24.388    nd                
2015-03-17    nd          24.605    nd                
2015-03-17    nd          24.774    nd                
2015-03-17    nd          24.75     nd                
2015-03-17    nd          24.774    nd                
2015-03-17    nd          24.774    nd                
2015-03-17    nd          24.508    nd                
2015-03-17    nd          24.653    nd                
2015-03-17    nd          24.605    nd                
2015-03-17    nd          24.436    nd                
2015-03-17    nd          24.581    nd                
2015-03-17    nd          24.532    nd                
2015-03-17    nd          24.581    nd                
2015-03-17    nd          24.484    nd                
2015-03-17    nd          24.412    nd                
2015-03-17    nd          24.508    nd                
2015-03-17    nd          24.726    nd                
2015-03-17    nd          24.871    nd                
2015-03-17    nd          24.581    nd                
2015-03-17    nd          24.653    nd                
2015-03-17    nd          24.653    nd                
2015-03-17    nd          24.75     nd                
2015-03-17    nd          24.484    nd                
2015-03-17    nd          23.954    nd                
2015-03-17    nd          23.617    nd                
2015-03-17    nd          24.702    nd                
2015-03-17    nd          24.726    nd                
2015-03-17    nd          24.581    nd                
2015-03-17    nd          24.677    nd                
2015-03-17    nd          24.508    nd                
2015-03-17    nd          24.484    nd                
2015-03-17    nd          24.532    nd                
2015-03-17    nd          24.557    nd                
2015-03-17    nd          24.629    nd                
2015-03-17    nd          24.653    nd                
2015-03-17    nd          24.75     nd                
2015-03-17    nd          24.847    nd                
2015-03-17    nd          24.871    nd                
2015-03-17    nd          24.871    nd                
2015-03-17    nd          24.774    nd                
2015-03-17    nd          24.774    nd                
2015-03-17    nd          24.774    nd                
2015-03-17    nd          24.774    nd                
2015-03-17    nd          24.75     nd                
2015-03-18    nd          24.677    nd                
2015-03-18    nd          24.798    nd                
2015-03-18    nd          24.798    nd                
2015-03-18    nd          24.823    nd                
2015-03-18    nd          24.726    nd                
2015-03-18    nd          24.557    nd                
2015-03-18    nd          24.847    nd                
2015-03-18    nd          24.46     nd                
2015-03-18    nd          24.702    nd                
2015-03-18    nd          24.677    nd                
2015-03-18    nd          24.026    nd                
2015-03-18    nd          24.219    nd                
2015-03-18    nd          23.761    nd                
2015-03-18    nd          24.291    nd                
2015-03-18    nd          24.098    nd                
2015-03-18    nd          24.074    nd                
2015-03-18    nd          24.291    nd                
2015-03-18    nd          24.315    nd                
2015-03-18    nd          24.653    nd                
2015-03-18    nd          24.388    nd                
2015-03-18    nd          24.605    nd                
2015-03-18    nd          24.46     nd                
2015-03-18    nd          24.532    nd                
2015-03-18    nd          24.267    nd                
2015-03-18    nd          24.871    nd                
2015-03-18    nd          24.484    nd                
2015-03-18    nd          25.04     nd                
2015-03-18    nd          24.195    nd                
2015-03-18    nd          24.122    nd                
2015-03-18    nd          24.968    nd                
2015-03-18    nd          24.798    nd                
2015-03-18    nd          24.677    nd                
2015-03-18    nd          25.234    nd                
2015-03-18    nd          25.089    nd                
2015-03-18    nd          25.04     nd                
2015-03-18    nd          24.968    nd                
2015-03-18    nd          24.895    nd                
2015-03-18    nd          25.089    nd                
2015-03-18    nd          25.016    nd                
2015-03-18    nd          25.065    nd                
2015-03-18    nd          25.137    nd                
2015-03-18    nd          25.089    nd                
2015-03-18    nd          25.016    nd                
2015-03-18    nd          24.968    nd                
2015-03-18    nd          25.162    nd                
2015-03-18    nd          24.702    nd                
2015-03-18    nd          24.895    nd                
2015-03-18    nd          24.919    nd                
2015-03-18    nd          24.726    nd                
2015-03-18    nd          24.146    nd                
2015-03-18    nd          24.629    nd                
2015-03-18    nd          25.113    nd                
2015-03-18    nd          24.629    nd                
2015-03-18    nd          24.677    nd                
2015-03-18    nd          25.016    nd                
2015-03-18    nd          24.774    nd                
2015-03-18    nd          25.113    nd                
2015-03-18    nd          25.234    nd                
2015-03-18    nd          25.113    nd                
2015-03-18    nd          24.944    nd                
2015-03-18    nd          25.258    nd                
2015-03-18    nd          25.089    nd                
2015-03-18    nd          25.162    nd                
2015-03-18    nd          25.065    nd                
2015-03-18    nd          25.065    nd                
2015-03-18    nd          25.065    nd                
2015-03-18    nd          25.137    nd                
2015-03-18    nd          25.137    nd                
2015-03-18    nd          25.113    nd                
2015-03-18    nd          24.992    nd                
2015-03-18    nd          24.944    nd                
2015-03-18    nd          25.21     nd                
2015-03-18    nd          25.162    nd                
2015-03-18    nd          25.162    nd                
2015-03-18    nd          25.089    nd                
2015-03-18    nd          25.065    nd                
2015-03-18    nd          25.065    nd                
2015-03-18    nd          25.04     nd                
2015-03-18    nd          24.968    nd                
2015-03-18    nd          24.726    nd                
2015-03-18    nd          24.702    nd                
2015-03-18    nd          24.581    nd                
2015-03-18    nd          24.919    nd                
2015-03-18    nd          24.532    nd                
2015-03-18    nd          24.46     nd                
2015-03-18    nd          24.026    nd                
2015-03-18    nd          24.098    nd                
2015-03-18    nd          24.436    nd                
2015-03-18    nd          24.629    nd                
2015-03-18    nd          24.532    nd                
2015-03-18    nd          24.122    nd                
2015-03-18    nd          24.002    nd                
2015-03-18    nd          24.098    nd                
2015-03-18    nd          23.93     nd                
2015-03-18    nd          23.93     nd                
2015-03-18    nd          24.002    nd                
2015-03-18    nd          24.122    nd                
2015-03-18    nd          23.954    nd                
2015-03-18    nd          23.833    nd                
2015-03-18    nd          24.146    nd                
2015-03-18    nd          23.569    nd                
2015-03-18    nd          23.833    nd                
2015-03-18    nd          23.954    nd                
2015-03-18    nd          24.074    nd                
2015-03-18    nd          24.339    nd                
2015-03-18    nd          24.122    nd                
2015-03-18    nd          23.978    nd                
2015-03-18    nd          24.002    nd                
2015-03-18    nd          24.171    nd                
2015-03-18    nd          24.363    nd                
2015-03-18    nd          24.436    nd                
2015-03-18    nd          24.992    nd                
2015-03-18    nd          25.258    nd                
2015-03-18    nd          25.477    nd                
2015-03-18    nd          25.186    nd                
2015-03-18    nd          25.21     nd                
2015-03-18    nd          25.283    nd                
2015-03-18    nd          25.331    nd                
2015-03-18    nd          25.331    nd                
2015-03-18    nd          25.38     nd                
2015-03-18    nd          25.453    nd                
2015-03-18    nd          25.501    nd                
2015-03-18    nd          25.55     nd                
2015-03-18    nd          25.55     nd                
2015-03-18    nd          25.55     nd                
2015-03-18    nd          25.55     nd                
2015-03-18    nd          25.525    nd                
2015-03-18    nd          25.55     nd                
2015-03-18    nd          25.55     nd                
2015-03-18    nd          25.55     nd                
2015-03-18    nd          25.55     nd                
2015-03-18    nd          25.574    nd                
2015-03-18    nd          25.574    nd                
2015-03-18    nd          25.598    nd                
2015-03-18    nd          25.598    nd                
2015-03-18    nd          25.477    nd                
2015-03-18    nd          25.574    nd                
2015-03-18    nd          25.647    nd                
2015-03-18    nd          25.671    nd                
2015-03-18    nd          25.671    nd                
2015-03-18    nd          25.671    nd                
2015-03-18    nd          25.671    nd                
2015-03-18    nd          25.647    nd                
2015-03-18    nd          25.647    nd                
2015-03-19    nd          25.647    nd                
2015-03-19    nd          25.647    nd                
2015-03-19    nd          25.647    nd                
2015-03-19    nd          25.647    nd                
2015-03-19    nd          25.623    nd                
2015-03-19    nd          25.598    nd                
2015-03-19    nd          25.671    nd                
2015-03-19    nd          25.623    nd                
2015-03-19    nd          25.647    nd                
2015-03-19    nd          25.647    nd                
2015-03-19    nd          25.647    nd                
2015-03-19    nd          25.55     nd                
2015-03-19    nd          25.477    nd                
2015-03-19    nd          25.501    nd                
2015-03-19    nd          25.453    nd                
2015-03-19    nd          25.55     nd                
2015-03-19    nd          25.453    nd                
2015-03-19    nd          25.355    nd                
2015-03-19    nd          25.501    nd                
2015-03-19    nd          25.55     nd                
2015-03-19    nd          25.574    nd                
2015-03-19    nd          25.477    nd                
2015-03-19    nd          25.525    nd                
2015-03-19    nd          25.525    nd                
2015-03-19    nd          25.525    nd                
2015-03-19    nd          25.525    nd                
2015-03-19    nd          25.525    nd                
2015-03-19    nd          25.55     nd                
2015-03-19    nd          25.162    nd                
2015-03-19    nd          25.428    nd                
2015-03-19    nd          24.774    nd                
2015-03-19    nd          24.315    nd                
2015-03-19    nd          25.04     nd                
2015-03-19    nd          23.905    nd                
2015-03-19    nd          23.737    nd                
2015-03-19    nd          23.881    nd                
2015-03-19    nd          23.93     nd                
2015-03-19    nd          24.002    nd                
2015-03-19    nd          24.026    nd                
2015-03-19    nd          24.195    nd                
2015-03-19    nd          24.605    nd                
2015-03-19    nd          24.653    nd                
2015-03-19    nd          24.677    nd                
2015-03-19    nd          24.146    nd                
2015-03-19    nd          24.581    nd                
2015-03-19    nd          24.629    nd                
2015-03-19    nd          24.629    nd                
2015-03-19    nd          24.581    nd                
2015-03-19    nd          24.581    nd                
2015-03-19    nd          24.653    nd                
2015-03-19    nd          24.847    nd                
2015-03-19    nd          24.968    nd                
2015-03-19    nd          24.944    nd                
2015-03-19    nd          25.016    nd                
2015-03-19    nd          24.919    nd                
2015-03-19    nd          24.871    nd                
2015-03-19    nd          25.016    nd                
2015-03-19    nd          24.968    nd                
2015-03-19    nd          25.089    nd                
2015-03-19    nd          24.944    nd                
2015-03-19    nd          25.04     nd                
2015-03-19    nd          25.137    nd                
2015-03-19    nd          24.798    nd                
2015-03-19    nd          25.137    nd                
2015-03-19    nd          24.968    nd                
2015-03-19    nd          25.38     nd                
2015-03-19    nd          24.992    nd                
2015-03-19    nd          25.404    nd                
2015-03-19    nd          25.258    nd                
2015-03-19    nd          24.823    nd                
2015-03-19    nd          25.089    nd                
2015-03-19    nd          25.04     nd                
2015-03-19    nd          25.065    nd                
2015-03-19    nd          25.089    nd                
2015-03-19    nd          25.137    nd                
2015-03-19    nd          24.968    nd                
2015-03-19    nd          24.46     nd                
2015-03-19    nd          24.653    nd                
2015-03-19    nd          24.75     nd                
2015-03-19    nd          24.75     nd                
2015-03-19    nd          24.823    nd                
2015-03-19    nd          23.93     nd                
2015-03-19    nd          24.557    nd                
2015-03-19    nd          24.871    nd                
2015-03-19    nd          24.629    nd                
2015-03-19    nd          24.605    nd                
2015-03-19    nd          24.629    nd                
2015-03-19    nd          24.605    nd                
2015-03-19    nd          25.234    nd                
2015-03-19    nd          24.074    nd                
2015-03-19    nd          25.186    nd                
2015-03-19    nd          25.234    nd                
2015-03-19    nd          25.258    nd                
2015-03-19    nd          25.283    nd                
2015-03-19    nd          25.331    nd                
2015-03-19    nd          25.355    nd                
2015-03-19    nd          25.331    nd                
2015-03-19    nd          25.331    nd                
2015-03-19    nd          25.137    nd                
2015-03-19    nd          25.016    nd                
2015-03-19    nd          23.954    nd                
2015-03-19    nd          23.761    nd                
2015-03-19    nd          23.978    nd                
2015-03-19    nd          23.4      nd                
2015-03-19    nd          22.872    nd                
2015-03-19    nd          23.352    nd                
2015-03-19    nd          22.848    nd                
2015-03-19    nd          23.448    nd                
2015-03-19    nd          22.489    nd                
2015-03-19    nd          22.298    nd                
2015-03-19    nd          22.154    nd                
2015-03-19    nd          22.178    nd                
2015-03-19    nd          22.417    nd                
2015-03-19    nd          22.369    nd                
2015-03-19    nd          24.339    nd                
2015-03-19    nd          22.944    nd                
2015-03-19    nd          23.232    nd                
2015-03-19    nd          23.208    nd                
2015-03-19    nd          23.881    nd                
2015-03-19    nd          23.28     nd                
2015-03-19    nd          23.088    nd                
2015-03-19    nd          23.376    nd                
2015-03-19    nd          23.304    nd                
2015-03-19    nd          23.833    nd                
2015-03-19    nd          24.315    nd                
2015-03-19    nd          24.074    nd                
2015-03-19    nd          25.21     nd                
2015-03-19    nd          25.55     nd                
2015-03-19    nd          23.424    nd                
2015-03-19    nd          23.088    nd                
2015-03-19    nd          23.641    nd                
2015-03-19    nd          25.331    nd                
2015-03-19    nd          25.21     nd                
2015-03-19    nd          24.146    nd                
2015-03-19    nd          24.46     nd                
2015-03-19    nd          24.339    nd                
2015-03-19    nd          24.653    nd                
2015-03-19    nd          24.774    nd                
2015-03-19    nd          24.605    nd                
2015-03-19    nd          25.04     nd                
2015-03-19    nd          25.162    nd                
2015-03-19    nd          24.436    nd                
2015-03-19    nd          24.291    nd                
2015-03-19    nd          24.629    nd                
2015-03-20    nd          23.28     nd                
2015-03-20    nd          24.002    nd                
2015-03-20    nd          23.905    nd                
2015-03-20    nd          24.774    nd                
2015-03-20    nd          24.75     nd                
2015-03-20    nd          23.016    nd                
2015-03-20    nd          24.653    nd                
2015-03-20    nd          23.232    nd                
2015-03-20    nd          24.774    nd                
2015-03-20    nd          24.798    nd                
2015-03-20    nd          24.677    nd                
2015-03-20    nd          24.074    nd                
2015-03-20    nd          23.689    nd                
2015-03-20    nd          23.641    nd                
2015-03-20    nd          22.729    nd                
2015-03-20    nd          22.369    nd                
2015-03-20    nd          22.321    nd                
2015-03-20    nd          22.441    nd                
2015-03-20    nd          22.561    nd                
2015-03-20    nd          23.593    nd                
2015-03-20    nd          24.968    nd                
2015-03-20    nd          25.234    nd                
2015-03-20    nd          25.258    nd                
2015-03-20    nd          25.453    nd                
2015-03-20    nd          25.355    nd                
2015-03-20    nd          25.355    nd                
2015-03-20    nd          25.283    nd                
2015-03-20    nd          25.477    nd                
2015-03-20    nd          25.793    nd                
2015-03-20    nd          25.744    nd                
2015-03-20    nd          24.605    nd                
2015-03-20    nd          25.016    nd                
2015-03-20    nd          24.557    nd                
2015-03-20    nd          25.186    nd                
2015-03-20    nd          25.234    nd                
2015-03-20    nd          25.162    nd                
2015-03-20    nd          25.016    nd                
2015-03-20    nd          25.258    nd                
2015-03-20    nd          25.38     nd                
2015-03-20    nd          25.137    nd                
2015-03-20    nd          24.702    nd                
2015-03-20    nd          24.484    nd                
2015-03-20    nd          24.243    nd                
2015-03-20    nd          23.833    nd                
2015-03-20    nd          24.026    nd                
2015-03-20    nd          23.4      nd                
2015-03-20    nd          23.4      nd                
2015-03-20    nd          23.28     nd                
2015-03-20    nd          22.585    nd                
2015-03-20    nd          24.605    nd                
2015-03-20    nd          24.605    nd                
2015-03-20    nd          24.823    nd                
2015-03-20    nd          24.702    nd                
2015-03-20    nd          25.113    nd                
2015-03-20    nd          25.065    nd                
2015-03-20    nd          25.065    nd                
2015-03-20    nd          25.331    nd                
2015-03-20    nd          25.695    nd                
2015-03-20    nd          24.629    nd                
2015-03-20    nd          25.016    nd                
2015-03-20    nd          25.162    nd                
2015-03-20    nd          25.04     nd                
2015-03-20    nd          25.065    nd                
2015-03-20    nd          25.113    nd                
2015-03-20    nd          25.162    nd                
2015-03-20    nd          25.21     nd                
2015-03-20    nd          25.186    nd                
2015-03-20    nd          25.307    nd                
2015-03-20    nd          25.428    nd                
2015-03-20    nd          24.992    nd                
2015-03-20    nd          25.355    nd                
2015-03-20    nd          25.525    nd                
2015-03-20    nd          25.04     nd                
2015-03-20    nd          25.21     nd                
2015-03-20    nd          25.016    nd                
2015-03-20    nd          24.629    nd                
2015-03-20    nd          24.05     nd                
2015-03-20    nd          23.617    nd                
2015-03-20    nd          23.569    nd                
2015-03-20    nd          23.905    nd                
2015-03-20    nd          23.857    nd                
2015-03-20    nd          23.761    nd                
2015-03-20    nd          23.376    nd                
2015-03-20    nd          23.881    nd                
2015-03-20    nd          22.968    nd                
2015-03-20    nd          22.345    nd                
2015-03-20    nd          23.112    nd                
2015-03-20    nd          23.954    nd                
2015-03-20    nd          24.195    nd                
2015-03-20    nd          24.171    nd                
2015-03-20    nd          23.93     nd                
2015-03-20    nd          23.689    nd                
2015-03-20    nd          23.809    nd                
2015-03-20    nd          23.857    nd                
2015-03-20    nd          24.002    nd                
2015-03-20    nd          23.857    nd                
2015-03-20    nd          23.737    nd                
2015-03-20    nd          23.833    nd                
2015-03-20    nd          24.243    nd                
2015-03-20    nd          24.098    nd                
2015-03-20    nd          24.702    nd                
2015-03-20    nd          24.919    nd                
2015-03-20    nd          25.04     nd                
2015-03-20    nd          24.968    nd                
2015-03-20    nd          25.21     nd                
2015-03-20    nd          25.186    nd                
2015-03-20    nd          25.04     nd                
2015-03-20    nd          24.895    nd                
2015-03-20    nd          25.355    nd                
2015-03-20    nd          25.355    nd                
2015-03-20    nd          25.258    nd                
2015-03-20    nd          25.089    nd                
2015-03-20    nd          25.234    nd                
2015-03-20    nd          25.234    nd                
2015-03-20    nd          25.331    nd                
2015-03-20    nd          25.234    nd                
2015-03-20    nd          24.968    nd                
2015-03-20    nd          25.016    nd                
2015-03-20    nd          24.823    nd                
2015-03-20    nd          25.38     nd                
2015-03-20    nd          24.919    nd                
2015-03-20    nd          24.581    nd                
2015-03-20    nd          24.895    nd                
2015-03-20    nd          24.774    nd                
2015-03-20    nd          24.871    nd                
2015-03-20    nd          24.653    nd                
2015-03-20    nd          24.919    nd                
2015-03-20    nd          24.677    nd                
2015-03-20    nd          24.774    nd                
2015-03-20    nd          25.089    nd                
2015-03-20    nd          25.283    nd                
2015-03-20    nd          25.258    nd                
2015-03-20    nd          25.55     nd                
2015-03-20    nd          25.065    nd                
2015-03-20    nd          24.944    nd                
2015-03-20    nd          25.453    nd                
2015-03-20    nd          25.258    nd                
2015-03-20    nd          25.453    nd                
2015-03-20    nd          25.525    nd                
2015-03-20    nd          25.162    nd                
2015-03-20    nd          25.428    nd                
2015-03-20    nd          25.404    nd                
2015-03-20    nd          25.283    nd                
2015-03-20    nd          25.355    nd                
2015-03-21    nd          25.404    nd                
2015-03-21    nd          25.307    nd                
2015-03-21    nd          25.355    nd                
2015-03-21    nd          25.307    nd                
2015-03-21    nd          25.307    nd                
2015-03-21    nd          25.21     nd                
2015-03-21    nd          24.508    nd                
2015-03-21    nd          24.339    nd                
2015-03-21    nd          24.388    nd                
2015-03-21    nd          24.291    nd                
2015-03-21    nd          24.243    nd                
2015-03-21    nd          24.605    nd                
2015-03-21    nd          24.75     nd                
2015-03-21    nd          24.315    nd                
2015-03-21    nd          24.291    nd                
2015-03-21    nd          23.424    nd                
2015-03-21    nd          23.857    nd                
2015-03-21    nd          23.881    nd                
2015-03-21    nd          22.92     nd                
2015-03-21    nd          23.016    nd                
2015-03-21    nd          22.872    nd                
2015-03-21    nd          22.8      nd                
2015-03-21    nd          21.652    nd                
2015-03-21    nd          22.321    nd                
2015-03-21    nd          22.034    nd                
2015-03-21    nd          22.92     nd                
2015-03-21    nd          22.321    nd                
2015-03-21    nd          23.16     nd                
2015-03-21    nd          22.513    nd                
2015-03-21    nd          21.939    nd                
2015-03-21    nd          22.178    nd                
2015-03-21    nd          22.705    nd                
2015-03-21    nd          22.824    nd                
2015-03-21    nd          23.28     nd                
2015-03-21    nd          23.28     nd                
2015-03-21    nd          23.713    nd                
2015-03-21    nd          23.617    nd                
2015-03-21    nd          23.641    nd                
2015-03-21    nd          22.896    nd                
2015-03-21    nd          22.154    nd                
2015-03-21    nd          22.537    nd                
2015-03-21    nd          21.891    nd                
2015-03-21    nd          21.939    nd                
2015-03-21    nd          22.226    nd                
2015-03-21    nd          22.345    nd                
2015-03-21    nd          23.016    nd                
2015-03-21    nd          23.328    nd                
2015-03-21    nd          23.184    nd                
2015-03-21    nd          23.472    nd                
2015-03-21    nd          23.665    nd                
2015-03-21    nd          24.871    nd                
2015-03-21    nd          22.058    nd                
2015-03-21    nd          21.294    nd                
2015-03-21    nd          22.082    nd                
2015-03-21    nd          23.112    nd                
2015-03-21    nd          23.785    nd                
2015-03-21    nd          24.436    nd                
2015-03-21    nd          23.93     nd                
2015-03-21    nd          23.978    nd                
2015-03-21    nd          22.872    nd                
2015-03-21    nd          24.46     nd                
2015-03-21    nd          24.532    nd                
2015-03-21    nd          24.46     nd                
2015-03-21    nd          24.219    nd                
2015-03-21    nd          24.219    nd                
2015-03-21    nd          24.46     nd                
2015-03-21    nd          23.785    nd                
2015-03-21    nd          24.05     nd                
2015-03-21    nd          23.954    nd                
2015-03-21    nd          24.243    nd                
2015-03-21    nd          24.339    nd                
2015-03-21    nd          24.388    nd                
2015-03-21    nd          24.267    nd                
2015-03-21    nd          24.291    nd                
2015-03-21    nd          24.412    nd                
2015-03-21    nd          24.46     nd                
2015-03-21    nd          24.532    nd                
2015-03-21    nd          24.581    nd                
2015-03-21    nd          24.46     nd                
2015-03-21    nd          24.339    nd                
2015-03-21    nd          24.291    nd                
2015-03-21    nd          24.219    nd                
2015-03-21    nd          24.315    nd                
2015-03-21    nd          24.146    nd                
2015-03-21    nd          24.098    nd                
2015-03-21    nd          23.617    nd                
2015-03-21    nd          23.978    nd                
2015-03-21    nd          24.098    nd                
2015-03-21    nd          24.05     nd                
2015-03-21    nd          23.28     nd                
2015-03-21    nd          22.298    nd                
2015-03-21    nd          23.376    nd                
2015-03-21    nd          23.448    nd                
2015-03-21    nd          23.448    nd                
2015-03-21    nd          23.376    nd                
2015-03-21    nd          22.633    nd                
2015-03-21    nd          22.872    nd                
2015-03-21    nd          22.657    nd                
2015-03-21    nd          22.609    nd                
2015-03-21    nd          22.992    nd                
2015-03-21    nd          22.058    nd                
2015-03-21    nd          22.8      nd                
2015-03-21    nd          22.824    nd                
2015-03-21    nd          23.328    nd                
2015-03-21    nd          24.195    nd                
2015-03-21    nd          23.93     nd                
2015-03-21    nd          24.074    nd                
2015-03-21    nd          23.978    nd                
2015-03-21    nd          23.978    nd                
2015-03-21    nd          24.05     nd                
2015-03-21    nd          24.098    nd                
2015-03-21    nd          24.146    nd                
2015-03-21    nd          23.737    nd                
2015-03-21    nd          23.617    nd                
2015-03-21    nd          23.617    nd                
2015-03-21    nd          23.545    nd                
2015-03-21    nd          23.472    nd                
2015-03-21    nd          23.376    nd                
2015-03-21    nd          23.256    nd                
2015-03-21    nd          23.232    nd                
2015-03-21    nd          23.376    nd                
2015-03-21    nd          24.026    nd                
2015-03-21    nd          23.857    nd                
2015-03-21    nd          23.978    nd                
2015-03-21    nd          24.026    nd                
2015-03-21    nd          23.809    nd                
2015-03-21    nd          23.737    nd                
2015-03-21    nd          23.641    nd                
2015-03-21    nd          23.136    nd                
2015-03-21    nd          22.944    nd                
2015-03-21    nd          23.641    nd                
2015-03-21    nd          23.641    nd                
2015-03-21    nd          23.617    nd                
2015-03-21    nd          23.713    nd                
2015-03-21    nd          23.761    nd                
2015-03-21    nd          24.992    nd                
2015-03-21    nd          24.895    nd                
2015-03-21    nd          24.46     nd                
2015-03-21    nd          24.267    nd                
2015-03-21    nd          24.05     nd                
2015-03-21    nd          24.243    nd                
2015-03-21    nd          24.291    nd                
2015-03-21    nd          24.532    nd                
2015-03-21    nd          24.412    nd                
2015-03-22    nd          24.412    nd                
2015-03-22    nd          24.46     nd                
2015-03-22    nd          24.798    nd                
2015-03-22    nd          24.823    nd                
2015-03-22    nd          24.702    nd                
2015-03-22    nd          24.677    nd                
2015-03-22    nd          24.677    nd                
2015-03-22    nd          24.677    nd                
2015-03-22    nd          24.726    nd                
2015-03-22    nd          24.677    nd                
2015-03-22    nd          24.653    nd                
2015-03-22    nd          24.677    nd                
2015-03-22    nd          24.677    nd                
2015-03-22    nd          24.653    nd                
2015-03-22    nd          24.581    nd                
2015-03-22    nd          24.363    nd                
2015-03-22    nd          24.146    nd                
2015-03-22    nd          24.098    nd                
2015-03-22    nd          24.363    nd                
2015-03-22    nd          24.315    nd                
2015-03-22    nd          24.315    nd                
2015-03-22    nd          24.098    nd                
2015-03-22    nd          24.219    nd                
2015-03-22    nd          24.195    nd                
2015-03-22    nd          24.388    nd                
2015-03-22    nd          24.653    nd                
2015-03-22    nd          24.484    nd                
2015-03-22    nd          24.46     nd                
2015-03-22    nd          24.412    nd                
2015-03-22    nd          24.605    nd                
2015-03-22    nd          24.653    nd                
2015-03-22    nd          24.774    nd                
2015-03-22    nd          24.726    nd                
2015-03-22    nd          24.267    nd                
2015-03-22    nd          24.412    nd                
2015-03-22    nd          24.267    nd                
2015-03-22    nd          24.098    nd                
2015-03-22    nd          24.171    nd                
2015-03-22    nd          24.267    nd                
2015-03-22    nd          24.171    nd                
2015-03-22    nd          24.195    nd                
2015-03-22    nd          24.219    nd                
2015-03-22    nd          24.243    nd                
2015-03-22    nd          23.93     nd                
2015-03-22    nd          24.315    nd                
2015-03-22    nd          23.448    nd                
2015-03-22    nd          24.171    nd                
2015-03-22    nd          23.954    nd                
2015-03-22    nd          24.315    nd                
2015-03-22    nd          24.363    nd                
2015-03-22    nd          24.267    nd                
2015-03-22    nd          24.532    nd                
2015-03-22    nd          24.605    nd                
2015-03-22    nd          24.508    nd                
2015-03-22    nd          24.653    nd                
2015-03-22    nd          24.581    nd                
2015-03-22    nd          24.992    nd                
2015-03-22    nd          24.726    nd                
2015-03-22    nd          24.895    nd                
2015-03-22    nd          25.283    nd                
2015-03-22    nd          25.065    nd                
2015-03-22    nd          24.823    nd                
2015-03-22    nd          24.774    nd                
2015-03-22    nd          24.75     nd                
2015-03-22    nd          24.702    nd                
2015-03-22    nd          24.677    nd                
2015-03-22    nd          24.629    nd                
2015-03-22    nd          24.605    nd                
2015-03-22    nd          24.581    nd                
2015-03-22    nd          25.065    nd                
2015-03-22    nd          25.186    nd                
2015-03-22    nd          25.258    nd                
2015-03-22    nd          25.355    nd                
2015-03-22    nd          25.307    nd                
2015-03-22    nd          25.016    nd                
2015-03-22    nd          24.847    nd                
2015-03-22    nd          24.774    nd                
2015-03-22    nd          24.677    nd                
2015-03-22    nd          24.702    nd                
2015-03-22    nd          24.581    nd                
2015-03-22    nd          24.484    nd                
2015-03-22    nd          24.412    nd                
2015-03-22    nd          24.629    nd                
2015-03-22    nd          24.363    nd                
2015-03-22    nd          24.243    nd                
2015-03-22    nd          24.339    nd                
2015-03-22    nd          24.532    nd                
2015-03-22    nd          24.532    nd                
2015-03-22    nd          24.388    nd                
2015-03-22    nd          24.195    nd                
2015-03-22    nd          24.171    nd                
2015-03-22    nd          24.243    nd                
2015-03-22    nd          24.291    nd                
2015-03-22    nd          24.363    nd                
2015-03-22    nd          24.363    nd                
2015-03-22    nd          24.46     nd                
2015-03-22    nd          24.677    nd                
2015-03-22    nd          24.726    nd                
2015-03-22    nd          24.702    nd                
2015-03-22    nd          24.677    nd                
2015-03-22    nd          24.363    nd                
2015-03-22    nd          24.122    nd                
2015-03-22    nd          24.146    nd                
2015-03-22    nd          23.04     nd                
2015-03-22    nd          23.713    nd                
2015-03-22    nd          23.857    nd                
2015-03-22    nd          23.713    nd                
2015-03-22    nd          24.291    nd                
2015-03-22    nd          23.713    nd                
2015-03-22    nd          24.412    nd                
2015-03-22    nd          24.339    nd                
2015-03-22    nd          24.219    nd                
2015-03-22    nd          24.267    nd                
2015-03-22    nd          22.753    nd                
2015-03-22    nd          24.557    nd                
2015-03-22    nd          24.871    nd                
2015-03-22    nd          24.944    nd                
2015-03-22    nd          24.895    nd                
2015-03-22    nd          25.04     nd                
2015-03-22    nd          25.04     nd                
2015-03-22    nd          24.919    nd                
2015-03-22    nd          24.267    nd                
2015-03-22    nd          23.954    nd                
2015-03-22    nd          24.146    nd                
2015-03-22    nd          23.328    nd                
2015-03-22    nd          22.992    nd                
2015-03-22    nd          22.465    nd                
2015-03-22    nd          22.13     nd                
2015-03-22    nd          22.154    nd                
2015-03-22    nd          22.034    nd                
2015-03-22    nd          23.497    nd                
2015-03-22    nd          24.363    nd                
2015-03-22    nd          23.978    nd                
2015-03-22    nd          23.689    nd                
2015-03-22    nd          24.267    nd                
2015-03-22    nd          24.581    nd                
2015-03-22    nd          24.388    nd                
2015-03-22    nd          24.895    nd                
2015-03-22    nd          24.992    nd                
2015-03-22    nd          24.919    nd                
2015-03-22    nd          23.665    nd                
2015-03-22    nd          24.968    nd                
2015-03-22    nd          24.968    nd                
2015-03-22    nd          24.992    nd                
2015-03-23    nd          24.726    nd                
2015-03-23    nd          24.847    nd                
2015-03-23    nd          25.04     nd                
2015-03-23    nd          25.113    nd                
2015-03-23    nd          24.75     nd                
2015-03-23    nd          24.605    nd                
2015-03-23    nd          24.75     nd                
2015-03-23    nd          24.944    nd                
2015-03-23    nd          25.162    nd                
2015-03-23    nd          25.162    nd                
2015-03-23    nd          25.162    nd                
2015-03-23    nd          25.21     nd                
2015-03-23    nd          25.258    nd                
2015-03-23    nd          25.258    nd                
2015-03-23    nd          25.21     nd                
2015-03-23    nd          25.21     nd                
2015-03-23    nd          24.823    nd                
2015-03-23    nd          24.653    nd                
2015-03-23    nd          24.919    nd                
2015-03-23    nd          24.968    nd                
2015-03-23    nd          25.04     nd                
2015-03-23    nd          25.113    nd                
2015-03-23    nd          25.162    nd                
2015-03-23    nd          25.04     nd                
2015-03-23    nd          25.016    nd                
2015-03-23    nd          24.919    nd                
2015-03-23    nd          25.04     nd                
2015-03-23    nd          24.823    nd                
2015-03-23    nd          24.774    nd                
2015-03-23    nd          24.677    nd                
2015-03-23    nd          24.726    nd                
2015-03-23    nd          24.919    nd                
2015-03-23    nd          25.089    nd                
2015-03-23    nd          24.557    nd                
2015-03-23    nd          24.267    nd                
2015-03-23    nd          24.484    nd                
2015-03-23    nd          24.508    nd                
2015-03-23    nd          24.436    nd                
2015-03-23    nd          24.363    nd                
2015-03-23    nd          24.508    nd                
2015-03-23    nd          25.283    nd                
2015-03-23    nd          25.744    nd                
2015-03-23    nd          25.793    nd                
2015-03-23    nd          25.283    nd                
2015-03-23    nd          25.428    nd                
2015-03-23    nd          25.574    nd                
2015-03-23    nd          25.089    nd                
2015-03-23    nd          25.453    nd                
2015-03-23    nd          25.258    nd                
2015-03-23    nd          25.186    nd                
2015-03-23    nd          25.258    nd                
2015-03-23    nd          25.331    nd                
2015-03-23    nd          25.453    nd                
2015-03-23    nd          24.992    nd                
2015-03-23    nd          24.992    nd                
2015-03-23    nd          24.944    nd                
2015-03-23    nd          25.016    nd                
2015-03-23    nd          24.919    nd                
2015-03-23    nd          24.195    nd                
2015-03-23    nd          23.521    nd                
2015-03-23    nd          24.774    nd                
2015-03-23    nd          24.46     nd                
2015-03-23    nd          25.137    nd                
2015-03-23    nd          25.089    nd                
2015-03-23    nd          25.137    nd                
2015-03-23    nd          25.283    nd                
2015-03-23    nd          25.453    nd                
2015-03-23    nd          25.258    nd                
2015-03-23    nd          25.283    nd                
2015-03-23    nd          25.404    nd                
2015-03-23    nd          25.55     nd                
2015-03-23    nd          25.501    nd                
2015-03-23    nd          25.477    nd                
2015-03-23    nd          25.453    nd                
2015-03-23    nd          25.38     nd                
2015-03-23    nd          25.331    nd                
2015-03-23    nd          25.258    nd                
2015-03-23    nd          25.258    nd                
2015-03-23    nd          25.258    nd                
2015-03-23    nd          24.871    nd                
2015-03-23    nd          25.04     nd                
2015-03-23    nd          24.919    nd                
2015-03-23    nd          24.774    nd                
2015-03-23    nd          24.798    nd                
2015-03-23    nd          24.75     nd                
2015-03-23    nd          25.089    nd                
2015-03-23    nd          25.089    nd                
2015-03-23    nd          24.895    nd                
2015-03-23    nd          24.798    nd                
2015-03-23    nd          24.798    nd                
2015-03-23    nd          25.137    nd                
2015-03-23    nd          25.331    nd                
2015-03-23    nd          25.331    nd                
2015-03-23    nd          25.234    nd                
2015-03-23    nd          25.113    nd                
2015-03-23    nd          24.823    nd                
2015-03-23    nd          25.04     nd                
2015-03-23    nd          24.339    nd                
2015-03-23    nd          24.171    nd                
2015-03-23    nd          24.267    nd                
2015-03-23    nd          24.002    nd                
2015-03-23    nd          24.557    nd                
2015-03-23    nd          24.653    nd                
2015-03-23    nd          23.376    nd                
2015-03-23    nd          24.726    nd                
2015-03-23    nd          24.315    nd                
2015-03-23    nd          24.895    nd                
2015-03-23    nd          23.905    nd                
2015-03-23    nd          23.4      nd                
2015-03-23    nd          23.28     nd                
2015-03-23    nd          23.088    nd                
2015-03-23    nd          23.04     nd                
2015-03-23    nd          22.848    nd                
2015-03-23    nd          23.16     nd                
2015-03-23    nd          23.376    nd                
2015-03-23    nd          23.448    nd                
2015-03-23    nd          23.28     nd                
2015-03-23    nd          24.895    nd                
2015-03-23    nd          24.798    nd                
2015-03-23    nd          23.833    nd                
2015-03-23    nd          25.477    nd                
2015-03-23    nd          25.428    nd                
2015-03-23    nd          25.137    nd                
2015-03-23    nd          25.404    nd                
2015-03-23    nd          25.404    nd                
2015-03-23    nd          24.895    nd                
2015-03-23    nd          23.905    nd                
2015-03-23    nd          24.171    nd                
2015-03-23    nd          24.195    nd                
2015-03-23    nd          23.905    nd                
2015-03-23    nd          23.954    nd                
2015-03-23    nd          23.617    nd                
2015-03-23    nd          22.8      nd                
2015-03-23    nd          22.633    nd                
2015-03-23    nd          22.681    nd                
2015-03-23    nd          22.657    nd                
2015-03-23    nd          22.274    nd                
2015-03-23    nd          22.705    nd                
2015-03-23    nd          22.298    nd                
2015-03-23    nd          22.082    nd                
2015-03-23    nd          22.226    nd                
2015-03-23    nd          22.178    nd                
2015-03-23    nd          23.4      nd                
2015-03-23    nd          22.298    nd                
2015-03-24    nd          22.369    nd                
2015-03-24    nd          22.513    nd                
2015-03-24    nd          23.088    nd                
2015-03-24    nd          22.417    nd                
2015-03-24    nd          22.681    nd                
2015-03-24    nd          23.472    nd                
2015-03-24    nd          22.968    nd                
2015-03-24    nd          23.28     nd                
2015-03-24    nd          23.954    nd                
2015-03-24    nd          24.557    nd                
2015-03-24    nd          24.339    nd                
2015-03-24    nd          24.895    nd                
2015-03-24    nd          24.436    nd                
2015-03-24    nd          24.581    nd                
2015-03-24    nd          24.702    nd                
2015-03-24    nd          24.557    nd                
2015-03-24    nd          25.089    nd                
2015-03-24    nd          25.525    nd                
2015-03-24    nd          23.93     nd                
2015-03-24    nd          24.122    nd                
2015-03-24    nd          24.291    nd                
2015-03-24    nd          24.774    nd                
2015-03-24    nd          24.532    nd                
2015-03-24    nd          24.726    nd                
2015-03-24    nd          24.315    nd                
2015-03-24    nd          24.412    nd                
2015-03-24    nd          23.978    nd                
2015-03-24    nd          24.195    nd                
2015-03-24    nd          25.428    nd                
2015-03-24    nd          24.581    nd                
2015-03-24    nd          23.593    nd                
2015-03-24    nd          24.412    nd                
2015-03-24    nd          24.002    nd                
2015-03-24    nd          25.987    nd                
2015-03-24    nd          26.304    nd                
2015-03-24    nd          26.304    nd                
2015-03-24    nd          26.109    nd                
2015-03-24    nd          26.109    nd                
2015-03-24    nd          25.914    nd                
2015-03-24    nd          25.574    nd                
2015-03-24    nd          26.036    nd                
2015-03-24    nd          26.134    nd                
2015-03-24    nd          25.065    nd                
2015-03-24    nd          25.016    nd                
2015-03-24    nd          25.04     nd                
2015-03-24    nd          25.089    nd                
2015-03-24    nd          25.089    nd                
2015-03-24    nd          25.258    nd                
2015-03-24    nd          25.38     nd                
2015-03-24    nd          25.21     nd                
2015-03-24    nd          25.137    nd                
2015-03-24    nd          25.234    nd                
2015-03-24    nd          25.065    nd                
2015-03-24    nd          24.968    nd                
2015-03-24    nd          24.605    nd                
2015-03-24    nd          24.677    nd                
2015-03-24    nd          24.75     nd                
2015-03-24    nd          24.75     nd                
2015-03-24    nd          24.895    nd                
2015-03-24    nd          24.919    nd                
2015-03-24    nd          24.895    nd                
2015-03-24    nd          24.363    nd                
2015-03-24    nd          24.581    nd                
2015-03-24    nd          24.412    nd                
2015-03-24    nd          24.677    nd                
2015-03-24    nd          24.629    nd                
2015-03-24    nd          24.919    nd                
2015-03-24    nd          25.162    nd                
2015-03-24    nd          25.234    nd                
2015-03-24    nd          25.258    nd                
2015-03-24    nd          25.258    nd                
2015-03-24    nd          25.307    nd                
2015-03-24    nd          25.331    nd                
2015-03-24    nd          25.355    nd                
2015-03-24    nd          25.258    nd                
2015-03-24    nd          25.234    nd                
2015-03-24    nd          25.21     nd                
2015-03-24    nd          25.186    nd                
2015-03-24    nd          25.21     nd                
2015-03-24    nd          25.21     nd                
2015-03-24    nd          25.21     nd                
2015-03-24    nd          25.137    nd                
2015-03-24    nd          25.089    nd                
2015-03-24    nd          25.089    nd                
2015-03-24    nd          25.089    nd                
2015-03-24    nd          25.113    nd                
2015-03-24    nd          25.113    nd                
2015-03-24    nd          25.137    nd                
2015-03-24    nd          25.113    nd                
2015-03-24    nd          25.113    nd                
2015-03-24    nd          25.137    nd                
2015-03-24    nd          25.162    nd                
2015-03-24    nd          25.162    nd                
2015-03-24    nd          25.186    nd                
2015-03-24    nd          25.186    nd                
2015-03-24    nd          25.21     nd                
2015-03-24    nd          25.21     nd                
2015-03-24    nd          25.21     nd                
2015-03-24    nd          25.21     nd                
2015-03-24    nd          25.21     nd                
2015-03-24    nd          25.21     nd                
2015-03-24    nd          25.21     nd                
2015-03-24    nd          25.234    nd                
2015-03-24    nd          25.234    nd                
2015-03-24    nd          25.234    nd                
2015-03-24    nd          25.21     nd                
2015-03-24    nd          25.137    nd                
2015-03-24    nd          25.137    nd                
2015-03-24    nd          25.065    nd                
2015-03-24    nd          25.089    nd                
2015-03-24    nd          24.919    nd                
2015-03-24    nd          24.677    nd                
2015-03-24    nd          24.557    nd                
2015-03-24    nd          24.219    nd                
2015-03-24    nd          24.219    nd                
2015-03-24    nd          24.436    nd                
2015-03-24    nd          24.508    nd                
2015-03-24    nd          24.315    nd                
2015-03-24    nd          24.436    nd                
2015-03-24    nd          24.46     nd                
2015-03-24    nd          24.532    nd                
2015-03-24    nd          24.484    nd                
2015-03-24    nd          24.508    nd                
2015-03-24    nd          24.581    nd                
2015-03-24    nd          24.605    nd                
2015-03-24    nd          24.702    nd                
2015-03-24    nd          24.702    nd                
2015-03-24    nd          24.46     nd                
2015-03-24    nd          24.363    nd                
2015-03-24    nd          24.581    nd                
2015-03-24    nd          24.388    nd                
2015-03-24    nd          24.363    nd                
2015-03-24    nd          24.339    nd                
2015-03-24    nd          24.171    nd                
2015-03-24    nd          24.122    nd                
2015-03-24    nd          24.122    nd                
2015-03-24    nd          24.098    nd                
2015-03-24    nd          24.122    nd                
2015-03-24    nd          23.954    nd                
2015-03-24    nd          25.501    nd                
2015-03-24    nd          23.954    nd                
2015-03-24    nd          23.905    nd                
2015-03-24    nd          24.122    nd                
2015-03-24    nd          25.186    nd                
2015-03-25    nd          25.162    nd                
2015-03-25    nd          25.283    nd                
2015-03-25    nd          25.113    nd                
2015-03-25    nd          24.871    nd                
2015-03-25    nd          24.726    nd                
2015-03-25    nd          24.653    nd                
2015-03-25    nd          24.677    nd                
2015-03-25    nd          24.798    nd                
2015-03-25    nd          24.557    nd                
2015-03-25    nd          24.46     nd                
2015-03-25    nd          24.412    nd                
2015-03-25    nd          24.46     nd                
2015-03-25    nd          24.363    nd                
2015-03-25    nd          25.355    nd                
2015-03-25    nd          25.186    nd                
2015-03-25    nd          25.186    nd                
2015-03-25    nd          24.968    nd                
2015-03-25    nd          24.944    nd                
2015-03-25    nd          24.436    nd                
2015-03-25    nd          24.267    nd                
2015-03-25    nd          24.871    nd                
2015-03-25    nd          25.55     nd                
2015-03-25    nd          25.38     nd                
2015-03-25    nd          25.186    nd                
2015-03-25    nd          24.919    nd                
2015-03-25    nd          24.653    nd                
2015-03-25    nd          24.653    nd                
2015-03-25    nd          24.944    nd                
2015-03-25    nd          25.065    nd                
2015-03-25    nd          25.695    nd                
2015-03-25    nd          24.992    nd                
2015-03-25    nd          24.823    nd                
2015-03-25    nd          25.113    nd                
2015-03-25    nd          26.036    nd                
2015-03-25    nd          25.744    nd                
2015-03-25    nd          25.768    nd                
2015-03-25    nd          25.963    nd                
2015-03-25    nd          24.629    nd                
2015-03-25    nd          25.695    nd                
2015-03-25    nd          25.113    nd                
2015-03-25    nd          25.38     nd                
2015-03-25    nd          26.28     nd                
2015-03-25    nd          25.89     nd                
2015-03-25    nd          25.744    nd                
2015-03-25    nd          25.793    nd                
2015-03-25    nd          24.267    nd                
2015-03-25    nd          23.689    nd                
2015-03-25    nd          24.146    nd                
2015-03-25    nd          24.871    nd                
2015-03-25    nd          24.484    nd                
2015-03-25    nd          25.841    nd                
2015-03-25    nd          25.428    nd                
2015-03-25    nd          26.134    nd                
2015-03-25    nd          25.283    nd                
2015-03-25    nd          26.012    nd                
2015-03-25    nd          25.477    nd                
2015-03-25    nd          25.137    nd                
2015-03-25    nd          24.895    nd                
2015-03-25    nd          24.484    nd                
2015-03-25    nd          24.002    nd                
2015-03-25    nd          23.737    nd                
2015-03-25    nd          23.713    nd                
2015-03-25    nd          23.809    nd                
2015-03-25    nd          23.713    nd                
2015-03-25    nd          23.785    nd                
2015-03-25    nd          23.881    nd                
2015-03-25    nd          25.453    nd                
2015-03-25    nd          24.581    nd                
2015-03-25    nd          24.412    nd                
2015-03-25    nd          24.46     nd                
2015-03-25    nd          25.72     nd                
2015-03-25    nd          24.026    nd                
2015-03-25    nd          24.702    nd                
2015-03-25    nd          24.219    nd                
2015-03-25    nd          25.137    nd                
2015-03-25    nd          25.089    nd                
2015-03-25    nd          25.258    nd                
2015-03-25    nd          25.428    nd                
2015-03-25    nd          25.939    nd                
2015-03-25    nd          25.793    nd                
2015-03-25    nd          24.629    nd                
2015-03-25    nd          25.065    nd                
2015-03-25    nd          25.065    nd                
2015-03-25    nd          25.016    nd                
2015-03-25    nd          25.137    nd                
2015-03-25    nd          24.532    nd                
2015-03-25    nd          24.653    nd                
2015-03-25    nd          25.598    nd                
2015-03-25    nd          25.817    nd                
2015-03-25    nd          25.55     nd                
2015-03-25    nd          25.72     nd                
2015-03-25    nd          25.598    nd                
2015-03-25    nd          25.598    nd                
2015-03-25    nd          25.647    nd                
2015-03-25    nd          25.623    nd                
2015-03-25    nd          25.525    nd                
2015-03-25    nd          25.695    nd                
2015-03-25    nd          25.55     nd                
2015-03-25    nd          25.525    nd                
2015-03-25    nd          25.477    nd                
2015-03-25    nd          25.453    nd                
2015-03-25    nd          25.453    nd                
2015-03-25    nd          25.355    nd                
2015-03-25    nd          25.234    nd                
2015-03-25    nd          25.38     nd                
2015-03-25    nd          25.307    nd                
2015-03-25    nd          25.21     nd                
2015-03-25    nd          25.404    nd                
2015-03-25    nd          25.38     nd                
2015-03-25    nd          25.307    nd                
2015-03-25    nd          25.38     nd                
2015-03-25    nd          25.574    nd                
2015-03-25    nd          25.598    nd                
2015-03-25    nd          25.647    nd                
2015-03-25    nd          25.671    nd                
2015-03-25    nd          25.695    nd                
2015-03-25    nd          25.817    nd                
2015-03-25    nd          25.744    nd                
2015-03-25    nd          25.113    nd                
2015-03-25    nd          25.574    nd                
2015-03-25    nd          25.793    nd                
2015-03-25    nd          25.817    nd                
2015-03-25    nd          25.355    nd                
2015-03-25    nd          25.404    nd                
2015-03-25    nd          25.501    nd                
2015-03-25    nd          25.258    nd                
2015-03-25    nd          24.895    nd                
2015-03-25    nd          24.968    nd                
2015-03-25    nd          24.919    nd                
2015-03-25    nd          24.968    nd                
2015-03-25    nd          25.258    nd                
2015-03-25    nd          25.186    nd                
2015-03-25    nd          25.089    nd                
2015-03-25    nd          24.315    nd                
2015-03-25    nd          24.774    nd                
2015-03-25    nd          24.992    nd                
2015-03-25    nd          23.857    nd                
2015-03-25    nd          23.978    nd                
2015-03-25    nd          24.702    nd                
2015-03-25    nd          24.339    nd                
2015-03-25    nd          24.291    nd                
2015-03-25    nd          24.388    nd                
2015-03-25    nd          24.315    nd                
2015-03-25    nd          24.46     nd                
2015-03-26    nd          24.653    nd                
2015-03-26    nd          24.895    nd                
2015-03-26    nd          26.818    nd                
2015-03-26    nd          27.358    nd                
2015-03-26    nd          27.038    nd                
2015-03-26    nd          26.965    nd                
2015-03-26    nd          26.622    nd                
2015-03-26    nd          26.744    nd                
2015-03-26    nd          25.355    nd                
2015-03-26    nd          26.207    nd                
2015-03-26    nd          26.085    nd                
2015-03-26    nd          26.671    nd                
2015-03-26    nd          26.5      nd                
2015-03-26    nd          26.622    nd                
2015-03-26    nd          26.304    nd                
2015-03-26    nd          26.451    nd                
2015-03-26    nd          26.598    nd                
2015-03-26    nd          26.72     nd                
2015-03-26    nd          26.891    nd                
2015-03-26    nd          27.136    nd                
2015-03-26    nd          27.235    nd                
2015-03-26    nd          27.382    nd                
2015-03-26    nd          27.431    nd                
2015-03-26    nd          27.186    nd                
2015-03-26    nd          27.112    nd                
2015-03-26    nd          27.087    nd                
2015-03-26    nd          27.038    nd                
2015-03-26    nd          26.989    nd                
2015-03-26    nd          27.014    nd                
2015-03-26    nd          27.161    nd                
2015-03-26    nd          27.259    nd                
2015-03-26    nd          26.965    nd                
2015-03-26    nd          26.769    nd                
2015-03-26    nd          27.161    nd                
2015-03-26    nd          26.94     nd                
2015-03-26    nd          26.867    nd                
2015-03-26    nd          26.842    nd                
2015-03-26    nd          26.891    nd                
2015-03-26    nd          26.916    nd                
2015-03-26    nd          26.867    nd                
2015-03-26    nd          26.842    nd                
2015-03-26    nd          26.256    nd                
2015-03-26    nd          26.524    nd                
2015-03-26    nd          25.307    nd                
2015-03-26    nd          25.234    nd                
2015-03-26    nd          24.508    nd                
2015-03-26    nd          24.774    nd                
2015-03-26    nd          24.339    nd                
2015-03-26    nd          24.195    nd                
2015-03-26    nd          24.146    nd                
2015-03-26    nd          24.122    nd                
2015-03-26    nd          25.987    nd                
2015-03-26    nd          25.72     nd                
2015-03-26    nd          24.702    nd                
2015-03-26    nd          25.525    nd                
2015-03-26    nd          24.388    nd                
2015-03-26    nd          24.726    nd                
2015-03-26    nd          25.38     nd                
2015-03-26    nd          26.012    nd                
2015-03-26    nd          26.402    nd                
2015-03-26    nd          27.21     nd                
2015-03-26    nd          27.677    nd                
2015-03-26    nd          27.85     nd                
2015-03-26    nd          27.628    nd                
2015-03-26    nd          27.604    nd                
2015-03-26    nd          27.899    nd                
2015-03-26    nd          27.431    nd                
2015-03-26    nd          27.308    nd                
2015-03-26    nd          27.407    nd                
2015-03-26    nd          27.776    nd                
2015-03-26    nd          27.702    nd                
2015-03-26    nd          27.579    nd                
2015-03-26    nd          27.825    nd                
2015-03-26    nd          27.875    nd                
2015-03-26    nd          27.751    nd                
2015-03-26    nd          27.924    nd                
2015-03-26    nd          27.727    nd                
2015-03-26    nd          27.776    nd                
2015-03-26    nd          27.727    nd                
2015-03-26    nd          27.899    nd                
2015-03-26    nd          27.875    nd                
2015-03-26    nd          27.899    nd                
2015-03-26    nd          27.899    nd                
2015-03-26    nd          27.924    nd                
2015-03-26    nd          27.974    nd                
2015-03-26    nd          27.949    nd                
2015-03-26    nd          27.949    nd                
2015-03-26    nd          27.949    nd                
2015-03-26    nd          27.949    nd                
2015-03-26    nd          27.924    nd                
2015-03-26    nd          27.899    nd                
2015-03-26    nd          27.899    nd                
2015-03-26    nd          27.899    nd                
2015-03-26    nd          27.875    nd                
2015-03-26    nd          27.825    nd                
2015-03-26    nd          27.727    nd                
2015-03-26    nd          27.653    nd                
2015-03-26    nd          27.554    nd                
2015-03-26    nd          27.579    nd                
2015-03-26    nd          27.53     nd                
2015-03-26    nd          27.505    nd                
2015-03-26    nd          27.456    nd                
2015-03-26    nd          27.456    nd                
2015-03-26    nd          27.481    nd                
2015-03-26    nd          27.407    nd                
2015-03-26    nd          27.382    nd                
2015-03-26    nd          27.382    nd                
2015-03-26    nd          27.407    nd                
2015-03-26    nd          27.407    nd                
2015-03-26    nd          27.407    nd                
2015-03-26    nd          27.431    nd                
2015-03-26    nd          27.112    nd                
2015-03-26    nd          26.158    nd                
2015-03-26    nd          26.304    nd                
2015-03-26    nd          26.109    nd                
2015-03-26    nd          25.744    nd                
2015-03-26    nd          26.207    nd                
2015-03-26    nd          26.182    nd                
2015-03-26    nd          27.186    nd                
2015-03-26    nd          27.554    nd                
2015-03-26    nd          25.137    nd                
2015-03-26    nd          26.304    nd                
2015-03-26    nd          26.867    nd                
2015-03-26    nd          26.061    nd                
2015-03-26    nd          27.431    nd                
2015-03-26    nd          27.702    nd                
2015-03-26    nd          27.112    nd                
2015-03-26    nd          27.21     nd                
2015-03-26    nd          27.382    nd                
2015-03-26    nd          27.776    nd                
2015-03-26    nd          27.136    nd                
2015-03-26    nd          27.161    nd                
2015-03-26    nd          27.825    nd                
2015-03-26    nd          27.899    nd                
2015-03-26    nd          27.949    nd                
2015-03-26    nd          27.85     nd                
2015-03-26    nd          27.825    nd                
2015-03-26    nd          27.998    nd                
2015-03-26    nd          28.295    nd                
2015-03-26    nd          28.369    nd                
2015-03-26    nd          28.369    nd                
2015-03-26    nd          28.32     nd                
2015-03-26    nd          28.295    nd                
2015-03-26    nd          28.419    nd                
2015-03-27    nd          28.543    nd                
2015-03-27    nd          28.543    nd                
2015-03-27    nd          28.617    nd                
2015-03-27    nd          28.642    nd                
2015-03-27    nd          28.543    nd                
2015-03-27    nd          28.493    nd                
2015-03-27    nd          28.493    nd                
2015-03-27    nd          28.543    nd                
2015-03-27    nd          28.543    nd                
2015-03-27    nd          28.493    nd                
2015-03-27    nd          28.493    nd                
2015-03-27    nd          28.493    nd                
2015-03-27    nd          28.543    nd                
2015-03-27    nd          28.568    nd                
2015-03-27    nd          28.568    nd                
2015-03-27    nd          28.593    nd                
2015-03-27    nd          28.568    nd                
2015-03-27    nd          28.568    nd                
2015-03-27    nd          28.593    nd                
2015-03-27    nd          28.568    nd                
2015-03-27    nd          28.493    nd                
2015-03-27    nd          28.419    nd                
2015-03-27    nd          28.468    nd                
2015-03-27    nd          28.468    nd                
2015-03-27    nd          28.468    nd                
2015-03-27    nd          28.444    nd                
2015-03-27    nd          28.493    nd                
2015-03-27    nd          28.444    nd                
2015-03-27    nd          28.493    nd                
2015-03-27    nd          28.345    nd                
2015-03-27    nd          28.171    nd                
2015-03-27    nd          28.122    nd                
2015-03-27    nd          28.072    nd                
2015-03-27    nd          28.245    nd                
2015-03-27    nd          27.85     nd                
2015-03-27    nd          27.628    nd                
2015-03-27    nd          27.284    nd                
2015-03-27    nd          27.112    nd                
2015-03-27    nd          26.891    nd                
2015-03-27    nd          26.818    nd                
2015-03-27    nd          26.965    nd                
2015-03-27    nd          27.063    nd                
2015-03-27    nd          26.818    nd                
2015-03-27    nd          27.161    nd                
2015-03-27    nd          27.136    nd                
2015-03-27    nd          26.671    nd                
2015-03-27    nd          26.256    nd                
2015-03-27    nd          26.598    nd                
2015-03-27    nd          26.573    nd                
2015-03-27    nd          26.304    nd                
2015-03-27    nd          26.793    nd                
2015-03-27    nd          27.604    nd                
2015-03-27    nd          25.939    nd                
2015-03-27    nd          26.549    nd                
2015-03-27    nd          26.28     nd                
2015-03-27    nd          26.549    nd                
2015-03-27    nd          25.768    nd                
2015-03-27    nd          26.867    nd                
2015-03-27    nd          27.161    nd                
2015-03-27    nd          26.085    nd                
2015-03-27    nd          26.158    nd                
2015-03-27    nd          27.161    nd                
2015-03-27    nd          26.329    nd                
2015-03-27    nd          26.475    nd                
2015-03-27    nd          26.671    nd                
2015-03-27    nd          26.598    nd                
2015-03-27    nd          25.768    nd                
2015-03-27    nd          25.89     nd                
2015-03-27    nd          26.671    nd                
2015-03-27    nd          26.965    nd                
2015-03-27    nd          26.891    nd                
2015-03-27    nd          26.207    nd                
2015-03-27    nd          26.989    nd                
2015-03-27    nd          27.308    nd                
2015-03-27    nd          26.061    nd                
2015-03-27    nd          27.358    nd                
2015-03-27    nd          25.89     nd                
2015-03-27    nd          27.308    nd                
2015-03-27    nd          27.358    nd                
2015-03-27    nd          27.308    nd                
2015-03-27    nd          27.431    nd                
2015-03-27    nd          27.899    nd                
2015-03-27    nd          27.998    nd                
2015-03-27    nd          28.048    nd                
2015-03-27    nd          27.998    nd                
2015-03-27    nd          27.924    nd                
2015-03-27    nd          27.949    nd                
2015-03-27    nd          27.875    nd                
2015-03-27    nd          27.998    nd                
2015-03-27    nd          27.924    nd                
2015-03-27    nd          27.974    nd                
2015-03-27    nd          27.974    nd                
2015-03-27    nd          27.974    nd                
2015-03-27    nd          28.023    nd                
2015-03-27    nd          28.048    nd                
2015-03-27    nd          28.072    nd                
2015-03-27    nd          28.072    nd                
2015-03-27    nd          28.072    nd                
2015-03-27    nd          28.097    nd                
2015-03-27    nd          28.097    nd                
2015-03-27    nd          28.147    nd                
2015-03-27    nd          28.097    nd                
2015-03-27    nd          28.097    nd                
2015-03-27    nd          28.147    nd                
2015-03-27    nd          28.147    nd                
2015-03-27    nd          28.171    nd                
2015-03-27    nd          28.147    nd                
2015-03-27    nd          28.171    nd                
2015-03-27    nd          28.147    nd                
2015-03-27    nd          26.94     nd                
2015-03-27    nd          25.355    nd                
2015-03-27    nd          26.744    nd                
2015-03-27    nd          26.622    nd                
2015-03-27    nd          24.412    nd                
2015-03-27    nd          24.291    nd                
2015-03-27    nd          24.677    nd                
2015-03-27    nd          24.677    nd                
2015-03-27    nd          24.436    nd                
2015-03-27    nd          24.412    nd                
2015-03-27    nd          24.847    nd                
2015-03-27    nd          24.412    nd                
2015-03-27    nd          27.579    nd                
2015-03-27    nd          23.881    nd                
2015-03-27    nd          27.53     nd                
2015-03-27    nd          25.355    nd                
2015-03-27    nd          26.769    nd                
2015-03-27    nd          26.867    nd                
2015-03-27    nd          27.727    nd                
2015-03-27    nd          27.604    nd                
2015-03-27    nd          27.604    nd                
2015-03-27    nd          27.579    nd                
2015-03-27    nd          27.481    nd                
2015-03-27    nd          26.524    nd                
2015-03-27    nd          26.622    nd                
2015-03-27    nd          25.598    nd                
2015-03-27    nd          27.112    nd                
2015-03-27    nd          27.382    nd                
2015-03-27    nd          26.402    nd                
2015-03-27    nd          27.677    nd                
2015-03-27    nd          27.308    nd                
2015-03-27    nd          27.431    nd                
2015-03-27    nd          26.646    nd                
2015-03-27    nd          27.112    nd                
2015-03-27    nd          26.989    nd                
2015-03-28    nd          26.818    nd                
2015-03-28    nd          27.431    nd                
2015-03-28    nd          27.259    nd                
2015-03-28    nd          27.407    nd                
2015-03-28    nd          27.579    nd                
2015-03-28    nd          27.481    nd                
2015-03-28    nd          27.85     nd                
2015-03-28    nd          27.875    nd                
2015-03-28    nd          27.751    nd                
2015-03-28    nd          28.023    nd                
2015-03-28    nd          27.677    nd                
2015-03-28    nd          28.147    nd                
2015-03-28    nd          27.702    nd                
2015-03-28    nd          28.221    nd                
2015-03-28    nd          28.965    nd                
2015-03-28    nd          29.14     nd                
2015-03-28    nd          28.766    nd                
2015-03-28    nd          28.866    nd                
2015-03-28    nd          28.941    nd                
2015-03-28    nd          28.841    nd                
2015-03-28    nd          28.692    nd                
2015-03-28    nd          28.568    nd                
2015-03-28    nd          28.593    nd                
2015-03-28    nd          28.444    nd                
2015-03-28    nd          28.568    nd                
2015-03-28    nd          28.568    nd                
2015-03-28    nd          28.543    nd                
2015-03-28    nd          28.518    nd                
2015-03-28    nd          28.518    nd                
2015-03-28    nd          28.493    nd                
2015-03-28    nd          28.468    nd                
2015-03-28    nd          28.468    nd                
2015-03-28    nd          28.468    nd                
2015-03-28    nd          28.493    nd                
2015-03-28    nd          28.518    nd                
2015-03-28    nd          28.568    nd                
2015-03-28    nd          28.617    nd                
2015-03-28    nd          28.593    nd                
2015-03-28    nd          28.468    nd                
2015-03-28    nd          28.444    nd                
2015-03-28    nd          28.444    nd                
2015-03-28    nd          28.493    nd                
2015-03-28    nd          28.568    nd                
2015-03-28    nd          28.419    nd                
2015-03-28    nd          28.468    nd                
2015-03-28    nd          28.468    nd                
2015-03-28    nd          28.493    nd                
2015-03-28    nd          28.493    nd                
2015-03-28    nd          28.444    nd                
2015-03-28    nd          28.444    nd                
2015-03-28    nd          28.345    nd                
2015-03-28    nd          28.295    nd                
2015-03-28    nd          28.493    nd                
2015-03-28    nd          27.628    nd                
2015-03-28    nd          28.295    nd                
2015-03-28    nd          28.518    nd                
2015-03-28    nd          26.426    nd                
2015-03-28    nd          26.329    nd                
2015-03-28    nd          26.573    nd                
2015-03-28    nd          26.891    nd                
2015-03-28    nd          28.147    nd                
2015-03-28    nd          28.27     nd                
2015-03-28    nd          27.653    nd                
2015-03-28    nd          27.875    nd                
2015-03-28    nd          27.949    nd                
2015-03-28    nd          27.702    nd                
2015-03-28    nd          26.818    nd                
2015-03-28    nd          27.702    nd                
2015-03-28    nd          27.063    nd                
2015-03-28    nd          27.481    nd                
2015-03-28    nd          27.579    nd                
2015-03-28    nd          26.451    nd                
2015-03-28    nd          27.431    nd                
2015-03-28    nd          27.382    nd                
2015-03-28    nd          25.89     nd                
2015-03-28    nd          26.378    nd                
2015-03-28    nd          27.186    nd                
2015-03-28    nd          27.161    nd                
2015-03-28    nd          26.622    nd                
2015-03-28    nd          27.702    nd                
2015-03-28    nd          26.842    nd                
2015-03-28    nd          27.382    nd                
2015-03-28    nd          27.038    nd                
2015-03-28    nd          26.965    nd                
2015-03-28    nd          26.744    nd                
2015-03-28    nd          26.598    nd                
2015-03-28    nd          27.382    nd                
2015-03-28    nd          27.358    nd                
2015-03-28    nd          27.21     nd                
2015-03-28    nd          26.965    nd                
2015-03-28    nd          27.21     nd                
2015-03-28    nd          26.891    nd                
2015-03-28    nd          27.038    nd                
2015-03-28    nd          26.769    nd                
2015-03-28    nd          27.21     nd                
2015-03-28    nd          26.598    nd                
2015-03-28    nd          26.867    nd                
2015-03-28    nd          26.769    nd                
2015-03-28    nd          26.646    nd                
2015-03-28    nd          26.549    nd                
2015-03-28    nd          27.136    nd                
2015-03-28    nd          26.916    nd                
2015-03-28    nd          26.965    nd                
2015-03-28    nd          26.916    nd                
2015-03-28    nd          27.186    nd                
2015-03-28    nd          27.235    nd                
2015-03-28    nd          27.063    nd                
2015-03-28    nd          27.063    nd                
2015-03-28    nd          26.965    nd                
2015-03-28    nd          26.744    nd                
2015-03-28    nd          26.72     nd                
2015-03-28    nd          26.695    nd                
2015-03-28    nd          26.695    nd                
2015-03-28    nd          26.695    nd                
2015-03-28    nd          26.72     nd                
2015-03-28    nd          26.72     nd                
2015-03-28    nd          26.744    nd                
2015-03-28    nd          26.769    nd                
2015-03-28    nd          26.793    nd                
2015-03-28    nd          26.867    nd                
2015-03-28    nd          26.818    nd                
2015-03-28    nd          26.818    nd                
2015-03-28    nd          26.891    nd                
2015-03-28    nd          26.867    nd                
2015-03-28    nd          27.136    nd                
2015-03-28    nd          27.235    nd                
2015-03-28    nd          26.989    nd                
2015-03-28    nd          27.259    nd                
2015-03-28    nd          27.284    nd                
2015-03-28    nd          27.186    nd                
2015-03-28    nd          27.358    nd                
2015-03-28    nd          26.989    nd                
2015-03-28    nd          27.235    nd                
2015-03-28    nd          27.161    nd                
2015-03-28    nd          27.407    nd                
2015-03-28    nd          27.702    nd                
2015-03-28    nd          27.259    nd                
2015-03-28    nd          27.776    nd                
2015-03-28    nd          27.924    nd                
2015-03-28    nd          27.481    nd                
2015-03-28    nd          27.579    nd                
2015-03-28    nd          27.456    nd                
2015-03-28    nd          27.702    nd                
2015-03-28    nd          27.653    nd                
2015-03-29    nd          27.604    nd                
2015-03-29    nd          27.677    nd                
2015-03-29    nd          27.112    nd                
2015-03-29    nd          26.965    nd                
2015-03-29    nd          27.382    nd                
2015-03-29    nd          27.038    nd                
2015-03-29    nd          26.842    nd                
2015-03-29    nd          27.038    nd                
2015-03-29    nd          26.965    nd                
2015-03-29    nd          26.989    nd                
2015-03-29    nd          27.063    nd                
2015-03-29    nd          27.259    nd                
2015-03-29    nd          27.308    nd                
2015-03-29    nd          27.702    nd                
2015-03-29    nd          27.85     nd                
2015-03-29    nd          27.776    nd                
2015-03-29    nd          27.53     nd                
2015-03-29    nd          27.431    nd                
2015-03-29    nd          27.407    nd                
2015-03-29    nd          27.481    nd                
2015-03-29    nd          27.505    nd                
2015-03-29    nd          27.481    nd                
2015-03-29    nd          27.481    nd                
2015-03-29    nd          27.653    nd                
2015-03-29    nd          27.481    nd                
2015-03-29    nd          27.554    nd                
2015-03-29    nd          27.579    nd                
2015-03-29    nd          27.628    nd                
2015-03-29    nd          27.579    nd                
2015-03-29    nd          27.579    nd                
2015-03-29    nd          27.604    nd                
2015-03-29    nd          27.604    nd                
2015-03-29    nd          27.481    nd                
2015-03-29    nd          27.333    nd                
2015-03-29    nd          27.161    nd                
2015-03-29    nd          27.136    nd                
2015-03-29    nd          27.431    nd                
2015-03-29    nd          27.087    nd                
2015-03-29    nd          27.038    nd                
2015-03-29    nd          26.94     nd                
2015-03-29    nd          26.916    nd                
2015-03-29    nd          26.916    nd                
2015-03-29    nd          27.038    nd                
2015-03-29    nd          27.505    nd                
2015-03-29    nd          27.333    nd                
2015-03-29    nd          27.063    nd                
2015-03-29    nd          26.891    nd                
2015-03-29    nd          26.842    nd                
2015-03-29    nd          26.842    nd                
2015-03-29    nd          26.891    nd                
2015-03-29    nd          26.867    nd                
2015-03-29    nd          26.891    nd                
2015-03-29    nd          26.94     nd                
2015-03-29    nd          26.916    nd                
2015-03-29    nd          26.891    nd                
2015-03-29    nd          26.867    nd                
2015-03-29    nd          26.891    nd                
2015-03-29    nd          26.867    nd                
2015-03-29    nd          26.867    nd                
2015-03-29    nd          26.867    nd                
2015-03-29    nd          26.842    nd                
2015-03-29    nd          26.769    nd                
2015-03-29    nd          26.769    nd                
2015-03-29    nd          26.842    nd                
2015-03-29    nd          26.842    nd                
2015-03-29    nd          26.842    nd                
2015-03-29    nd          26.842    nd                
2015-03-29    nd          27.186    nd                
2015-03-29    nd          27.136    nd                
2015-03-29    nd          27.186    nd                
2015-03-29    nd          27.21     nd                
2015-03-29    nd          27.235    nd                
2015-03-29    nd          26.989    nd                
2015-03-29    nd          26.818    nd                
2015-03-29    nd          26.842    nd                
2015-03-29    nd          26.818    nd                
2015-03-29    nd          26.793    nd                
2015-03-29    nd          26.818    nd                
2015-03-29    nd          26.842    nd                
2015-03-29    nd          26.916    nd                
2015-03-29    nd          26.989    nd                
2015-03-29    nd          26.891    nd                
2015-03-29    nd          27.235    nd                
2015-03-29    nd          27.308    nd                
2015-03-29    nd          27.087    nd                
2015-03-29    nd          27.21     nd                
2015-03-29    nd          27.382    nd                
2015-03-29    nd          27.186    nd                
2015-03-29    nd          27.259    nd                
2015-03-29    nd          27.628    nd                
2015-03-29    nd          27.333    nd                
2015-03-29    nd          27.505    nd                
2015-03-29    nd          27.382    nd                
2015-03-29    nd          27.308    nd                
2015-03-29    nd          27.358    nd                
2015-03-29    nd          27.358    nd                
2015-03-29    nd          27.358    nd                
2015-03-29    nd          27.382    nd                
2015-03-29    nd          27.431    nd                
2015-03-29    nd          27.431    nd                
2015-03-29    nd          27.407    nd                
2015-03-29    nd          27.431    nd                
2015-03-29    nd          27.456    nd                
2015-03-29    nd          27.431    nd                
2015-03-29    nd          27.431    nd                
2015-03-29    nd          27.407    nd                
2015-03-29    nd          27.505    nd                
2015-03-29    nd          27.579    nd                
2015-03-29    nd          27.579    nd                
2015-03-29    nd          27.481    nd                
2015-03-29    nd          27.481    nd                
2015-03-29    nd          27.481    nd                
2015-03-29    nd          27.505    nd                
2015-03-29    nd          27.505    nd                
2015-03-29    nd          27.53     nd                
2015-03-29    nd          27.53     nd                
2015-03-29    nd          27.554    nd                
2015-03-29    nd          27.579    nd                
2015-03-29    nd          27.554    nd                
2015-03-29    nd          27.53     nd                
2015-03-29    nd          27.554    nd                
2015-03-29    nd          27.505    nd                
2015-03-29    nd          27.53     nd                
2015-03-29    nd          27.604    nd                
2015-03-29    nd          27.579    nd                
2015-03-29    nd          27.554    nd                
2015-03-29    nd          27.677    nd                
2015-03-29    nd          27.604    nd                
2015-03-29    nd          27.579    nd                
2015-03-29    nd          27.554    nd                
2015-03-29    nd          27.53     nd                
2015-03-29    nd          27.653    nd                
2015-03-29    nd          27.604    nd                
2015-03-29    nd          27.579    nd                
2015-03-29    nd          27.628    nd                
2015-03-29    nd          27.653    nd                
2015-03-29    nd          27.53     nd                
2015-03-29    nd          27.382    nd                
2015-03-29    nd          27.481    nd                
2015-03-29    nd          27.604    nd                
2015-03-29    nd          27.407    nd                
2015-03-29    nd          27.407    nd                
2015-03-29    nd          27.382    nd                
2015-03-29    nd          27.358    nd                
2015-03-30    nd          27.382    nd                
2015-03-30    nd          28.048    nd                
2015-03-30    nd          27.259    nd                
2015-03-30    nd          27.456    nd                
2015-03-30    nd          27.801    nd                
2015-03-30    nd          26.695    nd                
2015-03-30    nd          27.85     nd                
2015-03-30    nd          27.677    nd                
2015-03-30    nd          27.53     nd                
2015-03-30    nd          27.53     nd                
2015-03-30    nd          27.579    nd                
2015-03-30    nd          27.604    nd                
2015-03-30    nd          27.604    nd                
2015-03-30    nd          27.554    nd                
2015-03-30    nd          27.382    nd                
2015-03-30    nd          26.916    nd                
2015-03-30    nd          27.604    nd                
2015-03-30    nd          27.579    nd                
2015-03-30    nd          27.702    nd                
2015-03-30    nd          27.653    nd                
2015-03-30    nd          27.554    nd                
2015-03-30    nd          27.825    nd                
2015-03-30    nd          27.776    nd                
2015-03-30    nd          27.677    nd                
2015-03-30    nd          27.505    nd                
2015-03-30    nd          27.481    nd                
2015-03-30    nd          27.481    nd                
2015-03-30    nd          27.653    nd                
2015-03-30    nd          27.407    nd                
2015-03-30    nd          27.407    nd                
2015-03-30    nd          27.407    nd                
2015-03-30    nd          27.308    nd                
2015-03-30    nd          27.308    nd                
2015-03-30    nd          27.382    nd                
2015-03-30    nd          27.333    nd                
2015-03-30    nd          27.358    nd                
2015-03-30    nd          27.358    nd                
2015-03-30    nd          27.456    nd                
2015-03-30    nd          27.382    nd                
2015-03-30    nd          27.382    nd                
2015-03-30    nd          27.407    nd                
2015-03-30    nd          27.431    nd                
2015-03-30    nd          27.186    nd                
2015-03-30    nd          27.776    nd                
2015-03-30    nd          27.554    nd                
2015-03-30    nd          27.481    nd                
2015-03-30    nd          27.284    nd                
2015-03-30    nd          27.407    nd                
2015-03-30    nd          27.456    nd                
2015-03-30    nd          27.481    nd                
2015-03-30    nd          27.431    nd                
2015-03-30    nd          27.308    nd                
2015-03-30    nd          27.554    nd                
2015-03-30    nd          27.333    nd                
2015-03-30    nd          27.53     nd                
2015-03-30    nd          27.554    nd                
2015-03-30    nd          27.604    nd                
2015-03-30    nd          27.579    nd                
2015-03-30    nd          27.53     nd                
2015-03-30    nd          27.53     nd                
2015-03-30    nd          27.481    nd                
2015-03-30    nd          27.579    nd                
2015-03-30    nd          27.628    nd                
2015-03-30    nd          27.677    nd                
2015-03-30    nd          27.677    nd                
2015-03-30    nd          27.727    nd                
2015-03-30    nd          27.727    nd                
2015-03-30    nd          27.751    nd                
2015-03-30    nd          27.776    nd                
2015-03-30    nd          26.793    nd                
2015-03-30    nd          27.554    nd                
2015-03-30    nd          26.842    nd                
2015-03-30    nd          27.136    nd                
2015-03-30    nd          26.28     nd                
2015-03-30    nd          27.456    nd                
2015-03-30    nd          27.481    nd                
2015-03-30    nd          26.989    nd                
2015-03-30    nd          26.818    nd                
2015-03-30    nd          27.038    nd                
2015-03-30    nd          27.801    nd                
2015-03-30    nd          27.702    nd                
2015-03-30    nd          27.136    nd                
2015-03-30    nd          27.677    nd                
2015-03-30    nd          27.875    nd                
2015-03-30    nd          27.702    nd                
2015-03-30    nd          27.85     nd                
2015-03-30    nd          27.653    nd                
2015-03-30    nd          27.653    nd                
2015-03-30    nd          27.604    nd                
2015-03-30    nd          27.776    nd                
2015-03-30    nd          27.456    nd                
2015-03-30    nd          27.481    nd                
2015-03-30    nd          27.554    nd                
2015-03-30    nd          27.481    nd                
2015-03-30    nd          27.456    nd                
2015-03-30    nd          27.776    nd                
2015-03-30    nd          27.751    nd                
2015-03-30    nd          27.554    nd                
2015-03-30    nd          27.677    nd                
2015-03-30    nd          27.677    nd                
2015-03-30    nd          27.579    nd                
2015-03-30    nd          27.259    nd                
2015-03-30    nd          27.875    nd                
2015-03-30    nd          27.505    nd                
2015-03-30    nd          27.801    nd                
2015-03-30    nd          27.727    nd                
2015-03-30    nd          27.702    nd                
2015-03-30    nd          27.358    nd                
2015-03-30    nd          27.505    nd                
2015-03-30    nd          27.579    nd                
2015-03-30    nd          27.702    nd                
2015-03-30    nd          27.85     nd                
2015-03-30    nd          27.875    nd                
2015-03-30    nd          27.333    nd                
2015-03-30    nd          27.554    nd                
2015-03-30    nd          27.727    nd                
2015-03-30    nd          27.751    nd                
2015-03-30    nd          27.825    nd                
2015-03-30    nd          27.825    nd                
2015-03-30    nd          27.875    nd                
2015-03-30    nd          27.776    nd                
2015-03-30    nd          27.801    nd                
2015-03-30    nd          27.751    nd                
2015-03-30    nd          27.899    nd                
2015-03-30    nd          27.924    nd                
2015-03-30    nd          27.949    nd                
2015-03-30    nd          27.751    nd                
2015-03-30    nd          27.998    nd                
2015-03-30    nd          27.53     nd                
2015-03-30    nd          27.382    nd                
2015-03-30    nd          27.554    nd                
2015-03-30    nd          27.505    nd                
2015-03-30    nd          27.456    nd                
2015-03-30    nd          26.94     nd                
2015-03-30    nd          26.916    nd                
2015-03-30    nd          27.063    nd                
2015-03-30    nd          27.161    nd                
2015-03-30    nd          27.259    nd                
2015-03-30    nd          27.751    nd                
2015-03-30    nd          27.801    nd                
2015-03-30    nd          27.85     nd                
2015-03-30    nd          27.974    nd                
2015-03-30    nd          27.974    nd                
2015-03-30    nd          28.023    nd                
2015-03-31    nd          28.097    nd                
2015-03-31    nd          28.171    nd                
2015-03-31    nd          28.097    nd                
2015-03-31    nd          28.32     nd                
2015-03-31    nd          28.32     nd                
2015-03-31    nd          28.32     nd                
2015-03-31    nd          28.32     nd                
2015-03-31    nd          28.295    nd                
2015-03-31    nd          28.221    nd                
2015-03-31    nd          28.245    nd                
2015-03-31    nd          28.32     nd                
2015-03-31    nd          28.32     nd                
2015-03-31    nd          28.295    nd                
2015-03-31    nd          28.32     nd                
2015-03-31    nd          27.751    nd                
2015-03-31    nd          28.295    nd                
2015-03-31    nd          28.345    nd                
2015-03-31    nd          28.369    nd                
2015-03-31    nd          28.419    nd                
2015-03-31    nd          28.468    nd                
2015-03-31    nd          28.444    nd                
2015-03-31    nd          28.444    nd                
2015-03-31    nd          28.468    nd                
2015-03-31    nd          28.468    nd                
2015-03-31    nd          28.493    nd                
2015-03-31    nd          28.493    nd                
2015-03-31    nd          28.518    nd                
2015-03-31    nd          28.493    nd                
2015-03-31    nd          28.493    nd                
2015-03-31    nd          28.468    nd                
2015-03-31    nd          28.468    nd                
2015-03-31    nd          28.493    nd                
2015-03-31    nd          28.518    nd                
2015-03-31    nd          28.518    nd                
2015-03-31    nd          28.518    nd                
2015-03-31    nd          28.518    nd                
2015-03-31    nd          28.518    nd                
2015-03-31    nd          28.518    nd                
2015-03-31    nd          28.493    nd                
2015-03-31    nd          28.493    nd                
2015-03-31    nd          28.221    nd                
2015-03-31    nd          28.32     nd                
2015-03-31    nd          28.369    nd                
2015-03-31    nd          28.345    nd                
2015-03-31    nd          28.32     nd                
2015-03-31    nd          27.825    nd                
2015-03-31    nd          28.072    nd                
2015-03-31    nd          28.171    nd                
2015-03-31    nd          28.196    nd                
2015-03-31    nd          28.245    nd                
2015-03-31    nd          28.072    nd                
2015-03-31    nd          27.751    nd                
2015-03-31    nd          27.727    nd                
2015-03-31    nd          27.801    nd                
2015-03-31    nd          27.801    nd                
2015-03-31    nd          27.751    nd                
2015-03-31    nd          27.677    nd                
2015-03-31    nd          27.407    nd                
2015-03-31    nd          27.333    nd                
2015-03-31    nd          27.53     nd                
2015-03-31    nd          27.604    nd                
2015-03-31    nd          27.924    nd                
2015-03-31    nd          28.147    nd                
2015-03-31    nd          28.171    nd                
2015-03-31    nd          28.147    nd                
2015-03-31    nd          27.333    nd                
2015-03-31    nd          27.456    nd                
2015-03-31    nd          27.112    nd                
2015-03-31    nd          27.751    nd                
2015-03-31    nd          27.456    nd                
2015-03-31    nd          27.456    nd                
2015-03-31    nd          27.554    nd                
2015-03-31    nd          27.677    nd                
2015-03-31    nd          27.727    nd                
2015-03-31    nd          27.825    nd                
2015-03-31    nd          27.825    nd                
2015-03-31    nd          27.924    nd                
2015-03-31    nd          27.875    nd                
2015-03-31    nd          27.875    nd                
2015-03-31    nd          27.899    nd                
2015-03-31    nd          27.924    nd                
2015-03-31    nd          27.505    nd                
2015-03-31    nd          27.284    nd                
2015-03-31    nd          27.333    nd                
2015-03-31    nd          27.358    nd                
2015-03-31    nd          27.358    nd                
2015-03-31    nd          27.53     nd                
2015-03-31    nd          27.727    nd                
2015-03-31    nd          27.751    nd                
2015-03-31    nd          27.628    nd                
2015-03-31    nd          27.604    nd                
2015-03-31    nd          27.481    nd                
2015-03-31    nd          27.677    nd                
2015-03-31    nd          27.653    nd                
2015-03-31    nd          27.677    nd                
2015-03-31    nd          27.727    nd                
2015-03-31    nd          27.776    nd                
2015-03-31    nd          27.751    nd                
2015-03-31    nd          27.751    nd                
2015-03-31    nd          27.751    nd                
2015-03-31    nd          27.604    nd                
2015-03-31    nd          27.579    nd                
2015-03-31    nd          27.554    nd                
2015-03-31    nd          27.53     nd                
2015-03-31    nd          27.333    nd                
2015-03-31    nd          27.308    nd                
2015-03-31    nd          27.333    nd                
2015-03-31    nd          27.358    nd                
2015-03-31    nd          27.038    nd                
2015-03-31    nd          26.842    nd                
2015-03-31    nd          26.793    nd                
2015-03-31    nd          26.793    nd                
2015-03-31    nd          26.818    nd                
2015-03-31    nd          26.72     nd                
2015-03-31    nd          26.72     nd                
2015-03-31    nd          26.622    nd                
2015-03-31    nd          26.598    nd                
2015-03-31    nd          27.308    nd                
2015-03-31    nd          27.259    nd                
2015-03-31    nd          26.965    nd                
2015-03-31    nd          27.259    nd                
2015-03-31    nd          27.087    nd                
2015-03-31    nd          27.112    nd                
2015-03-31    nd          27.087    nd                
2015-03-31    nd          27.038    nd                
2015-03-31    nd          27.21     nd                
2015-03-31    nd          27.628    nd                
2015-03-31    nd          27.653    nd                
2015-03-31    nd          27.751    nd                
2015-03-31    nd          27.702    nd                
2015-03-31    nd          27.628    nd                
2015-03-31    nd          27.579    nd                
2015-03-31    nd          27.481    nd                
2015-03-31    nd          27.554    nd                
2015-03-31    nd          27.382    nd                
2015-03-31    nd          27.358    nd                
2015-03-31    nd          27.161    nd                
2015-03-31    nd          26.891    nd                
2015-03-31    nd          27.112    nd                
2015-03-31    nd          27.284    nd                
2015-03-31    nd          26.842    nd                
2015-03-31    nd          26.818    nd                
2015-03-31    nd          26.916    nd                
2015-03-31    nd          27.431    nd                
2015-04-01    nd          27.579    nd                
2015-04-01    nd          27.333    nd                
2015-04-01    nd          27.505    nd                
2015-04-01    nd          27.604    nd                
2015-04-01    nd          27.801    nd                
2015-04-01    nd          27.801    nd                
2015-04-01    nd          27.382    nd                
2015-04-01    nd          27.407    nd                
2015-04-01    nd          27.038    nd                
2015-04-01    nd          27.038    nd                
2015-04-01    nd          27.087    nd                
2015-04-01    nd          26.94     nd                
2015-04-01    nd          27.038    nd                
2015-04-01    nd          27.087    nd                
2015-04-01    nd          27.063    nd                
2015-04-01    nd          26.695    nd                
2015-04-01    nd          26.646    nd                
2015-04-01    nd          26.475    nd                
2015-04-01    nd          26.182    nd                
2015-04-01    nd          26.28     nd                
2015-04-01    nd          26.965    nd                
2015-04-01    nd          27.087    nd                
2015-04-01    nd          26.891    nd                
2015-04-01    nd          26.793    nd                
2015-04-01    nd          26.573    nd                
2015-04-01    nd          26.207    nd                
2015-04-01    nd          27.604    nd                
2015-04-01    nd          26.793    nd                
2015-04-01    nd          27.382    nd                
2015-04-01    nd          27.21     nd                
2015-04-01    nd          27.358    nd                
2015-04-01    nd          28.245    nd                
2015-04-01    nd          27.751    nd                
2015-04-01    nd          28.048    nd                
2015-04-01    nd          28.196    nd                
2015-04-01    nd          27.801    nd                
2015-04-01    nd          28.023    nd                
2015-04-01    nd          28.221    nd                
2015-04-01    nd          28.32     nd                
2015-04-01    nd          28.32     nd                
2015-04-01    nd          28.32     nd                
2015-04-01    nd          28.245    nd                
2015-04-01    nd          27.751    nd                
2015-04-01    nd          28.171    nd                
2015-04-01    nd          28.171    nd                
2015-04-01    nd          27.949    nd                
2015-04-01    nd          27.974    nd                
2015-04-01    nd          27.702    nd                
2015-04-01    nd          27.702    nd                
2015-04-01    nd          27.825    nd                
2015-04-01    nd          28.097    nd                
2015-04-01    nd          28.048    nd                
2015-04-01    nd          27.924    nd                
2015-04-01    nd          27.998    nd                
2015-04-01    nd          27.974    nd                
2015-04-01    nd          27.974    nd                
2015-04-01    nd          27.974    nd                
2015-04-01    nd          27.974    nd                
2015-04-01    nd          27.998    nd                
2015-04-01    nd          27.998    nd                
2015-04-01    nd          27.998    nd                
2015-04-01    nd          27.974    nd                
2015-04-01    nd          27.382    nd                
2015-04-01    nd          27.284    nd                
2015-04-01    nd          27.653    nd                
2015-04-01    nd          27.136    nd                
2015-04-01    nd          26.867    nd                
2015-04-01    nd          26.426    nd                
2015-04-01    nd          26.891    nd                
2015-04-01    nd          26.842    nd                
2015-04-01    nd          27.186    nd                
2015-04-01    nd          27.358    nd                
2015-04-01    nd          27.21     nd                
2015-04-01    nd          27.136    nd                
2015-04-01    nd          27.014    nd                
2015-04-01    nd          26.989    nd                
2015-04-01    nd          27.112    nd                
2015-04-01    nd          27.235    nd                
2015-04-01    nd          27.235    nd                
2015-04-01    nd          27.308    nd                
2015-04-01    nd          27.456    nd                
2015-04-01    nd          27.677    nd                
2015-04-01    nd          27.382    nd                
2015-04-01    nd          27.554    nd                
2015-04-01    nd          27.505    nd                
2015-04-01    nd          27.259    nd                
2015-04-01    nd          26.867    nd                
2015-04-01    nd          27.087    nd                
2015-04-01    nd          26.402    nd                
2015-04-01    nd          26.158    nd                
2015-04-01    nd          27.087    nd                
2015-04-01    nd          27.161    nd                
2015-04-01    nd          27.358    nd                
2015-04-01    nd          27.382    nd                
2015-04-01    nd          27.382    nd                
2015-04-01    nd          27.235    nd                
2015-04-01    nd          27.727    nd                
2015-04-01    nd          27.727    nd                
2015-04-01    nd          27.702    nd                
2015-04-01    nd          27.702    nd                
2015-04-01    nd          27.751    nd                
2015-04-01    nd          27.776    nd                
2015-04-01    nd          27.85     nd                
2015-04-01    nd          27.85     nd                
2015-04-01    nd          27.899    nd                
2015-04-01    nd          27.727    nd                
2015-04-01    nd          27.727    nd                
2015-04-01    nd          27.579    nd                
2015-04-01    nd          27.579    nd                
2015-04-01    nd          27.53     nd                
2015-04-01    nd          27.702    nd                
2015-04-01    nd          27.554    nd                
2015-04-01    nd          27.481    nd                
2015-04-01    nd          27.579    nd                
2015-04-01    nd          27.579    nd                
2015-04-01    nd          27.604    nd                
2015-04-01    nd          27.702    nd                
2015-04-01    nd          27.751    nd                
2015-04-01    nd          27.751    nd                
2015-04-01    nd          27.751    nd                
2015-04-01    nd          27.751    nd                
2015-04-01    nd          27.653    nd                
2015-04-01    nd          27.628    nd                
2015-04-01    nd          27.505    nd                
2015-04-01    nd          27.333    nd                
2015-04-01    nd          27.382    nd                
2015-04-01    nd          27.481    nd                
2015-04-01    nd          27.161    nd                
2015-04-01    nd          27.481    nd                
2015-04-01    nd          27.579    nd                
2015-04-01    nd          27.505    nd                
2015-04-01    nd          27.063    nd                
2015-04-01    nd          27.431    nd                
2015-04-01    nd          26.989    nd                
2015-04-01    nd          26.793    nd                
2015-04-01    nd          26.94     nd                
2015-04-01    nd          26.989    nd                
2015-04-01    nd          27.087    nd                
2015-04-01    nd          27.112    nd                
2015-04-01    nd          26.867    nd                
2015-04-01    nd          26.818    nd                
2015-04-01    nd          27.112    nd                
2015-04-01    nd          26.94     nd                
2015-04-01    nd          27.014    nd                
2015-04-02    nd          26.867    nd                
2015-04-02    nd          26.891    nd                
2015-04-02    nd          27.186    nd                
2015-04-02    nd          27.014    nd                
2015-04-02    nd          26.598    nd                
2015-04-02    nd          26.524    nd                
2015-04-02    nd          26.475    nd                
2015-04-02    nd          26.622    nd                
2015-04-02    nd          26.134    nd                
2015-04-02    nd          26.085    nd                
2015-04-02    nd          26.28     nd                
2015-04-02    nd          25.866    nd                
2015-04-02    nd          26.061    nd                
2015-04-02    nd          26.085    nd                
2015-04-02    nd          25.939    nd                
2015-04-02    nd          25.987    nd                
2015-04-02    nd          26.134    nd                
2015-04-02    nd          26.549    nd                
2015-04-02    nd          26.378    nd                
2015-04-02    nd          26.451    nd                
2015-04-02    nd          26.28     nd                
2015-04-02    nd          26.329    nd                
2015-04-02    nd          26.475    nd                
2015-04-02    nd          26.5      nd                
2015-04-02    nd          26.646    nd                
2015-04-02    nd          26.622    nd                
2015-04-02    nd          26.598    nd                
2015-04-02    nd          26.573    nd                
2015-04-02    nd          27.038    nd                
2015-04-02    nd          27.21     nd                
2015-04-02    nd          27.407    nd                
2015-04-02    nd          27.628    nd                
2015-04-02    nd          27.702    nd                
2015-04-02    nd          27.875    nd                
2015-04-02    nd          27.801    nd                
2015-04-02    nd          27.974    nd                
2015-04-02    nd          27.974    nd                
2015-04-02    nd          27.998    nd                
2015-04-02    nd          27.998    nd                
2015-04-02    nd          27.974    nd                
2015-04-02    nd          28.023    nd                
2015-04-02    nd          28.048    nd                
2015-04-02    nd          28.048    nd                
2015-04-02    nd          28.048    nd                
2015-04-02    nd          28.048    nd                
2015-04-02    nd          28.048    nd                
2015-04-02    nd          28.048    nd                
2015-04-02    nd          28.072    nd                
2015-04-02    nd          28.072    nd                
2015-04-02    nd          28.072    nd                
2015-04-02    nd          28.048    nd                
2015-04-02    nd          28.048    nd                
2015-04-02    nd          28.072    nd                
2015-04-02    nd          28.072    nd                
2015-04-02    nd          28.072    nd                
2015-04-02    nd          28.072    nd                
2015-04-02    nd          28.072    nd                
2015-04-02    nd          27.998    nd                
2015-04-02    nd          27.924    nd                
2015-04-02    nd          27.85     nd                
2015-04-02    nd          27.801    nd                
2015-04-02    nd          27.801    nd                
2015-04-02    nd          27.677    nd                
2015-04-02    nd          27.579    nd                
2015-04-02    nd          27.628    nd                
2015-04-02    nd          27.456    nd                
2015-04-02    nd          27.382    nd                
2015-04-02    nd          27.358    nd                
2015-04-02    nd          27.407    nd                
2015-04-02    nd          27.505    nd                
2015-04-02    nd          27.456    nd                
2015-04-02    nd          27.21     nd                
2015-04-02    nd          27.136    nd                
2015-04-02    nd          27.161    nd                
2015-04-02    nd          27.136    nd                
2015-04-02    nd          27.112    nd                
2015-04-02    nd          26.867    nd                
2015-04-02    nd          26.28     nd                
2015-04-02    nd          25.477    nd                
2015-04-02    nd          25.234    nd                
2015-04-02    nd          24.919    nd                
2015-04-02    nd          24.605    nd                
2015-04-02    nd          24.847    nd                
2015-04-02    nd          24.823    nd                
2015-04-02    nd          25.089    nd                
2015-04-02    nd          24.605    nd                
2015-04-02    nd          24.388    nd                
2015-04-02    nd          24.823    nd                
2015-04-02    nd          24.629    nd                
2015-04-02    nd          25.38     nd                
2015-04-02    nd          26.085    nd                
2015-04-02    nd          26.744    nd                
2015-04-02    nd          26.085    nd                
2015-04-02    nd          27.21     nd                
2015-04-02    nd          27.087    nd                
2015-04-02    nd          27.063    nd                
2015-04-02    nd          27.038    nd                
2015-04-02    nd          26.94     nd                
2015-04-02    nd          27.014    nd                
2015-04-02    nd          27.087    nd                
2015-04-02    nd          26.965    nd                
2015-04-02    nd          26.989    nd                
2015-04-02    nd          26.916    nd                
2015-04-02    nd          26.867    nd                
2015-04-02    nd          27.063    nd                
2015-04-02    nd          27.136    nd                
2015-04-02    nd          27.21     nd                
2015-04-02    nd          27.259    nd                
2015-04-02    nd          27.284    nd                
2015-04-02    nd          27.259    nd                
2015-04-02    nd          27.235    nd                
2015-04-02    nd          27.235    nd                
2015-04-02    nd          27.112    nd                
2015-04-02    nd          27.112    nd                
2015-04-02    nd          27.063    nd                
2015-04-02    nd          27.063    nd                
2015-04-02    nd          26.94     nd                
2015-04-02    nd          26.818    nd                
2015-04-02    nd          26.916    nd                
2015-04-02    nd          26.769    nd                
2015-04-02    nd          26.793    nd                
2015-04-02    nd          26.818    nd                
2015-04-02    nd          26.818    nd                
2015-04-02    nd          26.793    nd                
2015-04-02    nd          26.769    nd                
2015-04-02    nd          26.769    nd                
2015-04-02    nd          26.744    nd                
2015-04-02    nd          26.744    nd                
2015-04-02    nd          26.744    nd                
2015-04-02    nd          26.744    nd                
2015-04-02    nd          26.744    nd                
2015-04-02    nd          26.769    nd                
2015-04-02    nd          26.72     nd                
2015-04-02    nd          26.695    nd                
2015-04-02    nd          26.646    nd                
2015-04-02    nd          26.646    nd                
2015-04-02    nd          26.573    nd                
2015-04-02    nd          26.5      nd                
2015-04-02    nd          26.451    nd                
2015-04-02    nd          26.378    nd                
2015-04-02    nd          26.378    nd                
2015-04-02    nd          26.182    nd                
2015-04-02    nd          26.134    nd                
2015-04-02    nd          26.182    nd                
2015-04-03    nd          26.378    nd                
2015-04-03    nd          26.329    nd                
2015-04-03    nd          26.646    nd                
2015-04-03    nd          26.72     nd                
2015-04-03    nd          26.744    nd                
2015-04-03    nd          26.744    nd                
2015-04-03    nd          26.769    nd                
2015-04-03    nd          26.793    nd                
2015-04-03    nd          26.671    nd                
2015-04-03    nd          26.671    nd                
2015-04-03    nd          26.671    nd                
2015-04-03    nd          26.671    nd                
2015-04-03    nd          26.842    nd                
2015-04-03    nd          26.916    nd                
2015-04-03    nd          26.867    nd                
2015-04-03    nd          26.965    nd                
2015-04-03    nd          27.038    nd                
2015-04-03    nd          27.063    nd                
2015-04-03    nd          27.063    nd                
2015-04-03    nd          27.259    nd                
2015-04-03    nd          27.112    nd                
2015-04-03    nd          27.112    nd                
2015-04-03    nd          27.308    nd                
2015-04-03    nd          27.358    nd                
2015-04-03    nd          27.505    nd                
2015-04-03    nd          27.53     nd                
2015-04-03    nd          27.554    nd                
2015-04-03    nd          27.53     nd                
2015-04-03    nd          27.53     nd                
2015-04-03    nd          27.456    nd                
2015-04-03    nd          27.407    nd                
2015-04-03    nd          27.382    nd                
2015-04-03    nd          27.407    nd                
2015-04-03    nd          27.456    nd                
2015-04-03    nd          27.456    nd                
2015-04-03    nd          27.407    nd                
2015-04-03    nd          27.481    nd                
2015-04-03    nd          27.456    nd                
2015-04-03    nd          27.456    nd                
2015-04-03    nd          27.456    nd                
2015-04-03    nd          27.308    nd                
2015-04-03    nd          27.308    nd                
2015-04-03    nd          27.308    nd                
2015-04-03    nd          27.333    nd                
2015-04-03    nd          27.456    nd                
2015-04-03    nd          27.53     nd                
2015-04-03    nd          27.628    nd                
2015-04-03    nd          27.702    nd                
2015-04-03    nd          27.579    nd                
2015-04-03    nd          27.505    nd                
2015-04-03    nd          27.554    nd                
2015-04-03    nd          27.653    nd                
2015-04-03    nd          27.727    nd                
2015-04-03    nd          27.677    nd                
2015-04-03    nd          27.333    nd                
2015-04-03    nd          27.21     nd                
2015-04-03    nd          26.646    nd                
2015-04-03    nd          26.524    nd                
2015-04-03    nd          26.524    nd                
2015-04-03    nd          26.524    nd                
2015-04-03    nd          26.524    nd                
2015-04-03    nd          26.72     nd                
2015-04-03    nd          26.744    nd                
2015-04-03    nd          26.744    nd                
2015-04-03    nd          26.793    nd                
2015-04-03    nd          26.842    nd                
2015-04-03    nd          26.989    nd                
2015-04-03    nd          26.744    nd                
2015-04-03    nd          26.256    nd                
2015-04-03    nd          26.94     nd                
2015-04-03    nd          26.182    nd                
2015-04-03    nd          26.231    nd                
2015-04-03    nd          26.304    nd                
2015-04-03    nd          26.207    nd                
2015-04-03    nd          26.549    nd                
2015-04-03    nd          26.134    nd                
2015-04-03    nd          26.109    nd                
2015-04-03    nd          26.061    nd                
2015-04-03    nd          26.085    nd                
2015-04-03    nd          26.451    nd                
2015-04-03    nd          26.304    nd                
2015-04-03    nd          26.475    nd                
2015-04-03    nd          26.134    nd                
2015-04-03    nd          25.939    nd                
2015-04-03    nd          26.158    nd                
2015-04-03    nd          25.939    nd                
2015-04-03    nd          25.914    nd                
2015-04-03    nd          25.598    nd                
2015-04-03    nd          25.55     nd                
2015-04-03    nd          26.158    nd                
2015-04-03    nd          25.72     nd                
2015-04-03    nd          26.012    nd                
2015-04-03    nd          26.329    nd                
2015-04-03    nd          25.55     nd                
2015-04-03    nd          26.109    nd                
2015-04-03    nd          26.378    nd                
2015-04-03    nd          26.671    nd                
2015-04-03    nd          26.207    nd                
2015-04-03    nd          26.524    nd                
2015-04-03    nd          26.549    nd                
2015-04-03    nd          27.038    nd                
2015-04-03    nd          27.358    nd                
2015-04-03    nd          27.407    nd                
2015-04-03    nd          27.284    nd                
2015-04-03    nd          26.5      nd                
2015-04-03    nd          26.818    nd                
2015-04-03    nd          26.867    nd                
2015-04-03    nd          26.769    nd                
2015-04-03    nd          26.867    nd                
2015-04-03    nd          27.358    nd                
2015-04-03    nd          27.53     nd                
2015-04-03    nd          27.308    nd                
2015-04-03    nd          27.308    nd                
2015-04-03    nd          27.259    nd                
2015-04-03    nd          27.284    nd                
2015-04-03    nd          27.21     nd                
2015-04-03    nd          26.989    nd                
2015-04-03    nd          26.916    nd                
2015-04-03    nd          26.867    nd                
2015-04-03    nd          26.916    nd                
2015-04-03    nd          27.014    nd                
2015-04-03    nd          27.038    nd                
2015-04-03    nd          26.965    nd                
2015-04-03    nd          27.038    nd                
2015-04-03    nd          26.989    nd                
2015-04-03    nd          26.989    nd                
2015-04-03    nd          27.014    nd                
2015-04-03    nd          27.014    nd                
2015-04-03    nd          26.769    nd                
2015-04-03    nd          26.818    nd                
2015-04-03    nd          26.842    nd                
2015-04-03    nd          26.598    nd                
2015-04-03    nd          26.451    nd                
2015-04-03    nd          26.28     nd                
2015-04-03    nd          26.378    nd                
2015-04-03    nd          25.987    nd                
2015-04-03    nd          26.158    nd                
2015-04-03    nd          25.866    nd                
2015-04-03    nd          26.012    nd                
2015-04-03    nd          25.963    nd                
2015-04-03    nd          26.012    nd                
2015-04-03    nd          26.036    nd                
2015-04-03    nd          26.085    nd                
2015-04-03    nd          26.182    nd                
2015-04-04    nd          26.231    nd                
2015-04-04    nd          26.28     nd                
2015-04-04    nd          26.158    nd                
2015-04-04    nd          25.768    nd                
2015-04-04    nd          25.817    nd                
2015-04-04    nd          25.647    nd                
2015-04-04    nd          25.671    nd                
2015-04-04    nd          25.647    nd                
2015-04-04    nd          25.525    nd                
2015-04-04    nd          25.525    nd                
2015-04-04    nd          25.671    nd                
2015-04-04    nd          25.574    nd                
2015-04-04    nd          25.501    nd                
2015-04-04    nd          25.38     nd                
2015-04-04    nd          25.307    nd                
2015-04-04    nd          25.21     nd                
2015-04-04    nd          25.089    nd                
2015-04-04    nd          25.04     nd                
2015-04-04    nd          24.968    nd                
2015-04-04    nd          26.036    nd                
2015-04-04    nd          25.866    nd                
2015-04-04    nd          26.109    nd                
2015-04-04    nd          25.21     nd                
2015-04-04    nd          25.963    nd                
2015-04-04    nd          26.549    nd                
2015-04-04    nd          26.671    nd                
2015-04-04    nd          26.426    nd                
2015-04-04    nd          26.598    nd                
2015-04-04    nd          26.524    nd                
2015-04-04    nd          26.695    nd                
2015-04-04    nd          28.097    nd                
2015-04-04    nd          28.072    nd                
2015-04-04    nd          27.333    nd                
2015-04-04    nd          27.776    nd                
2015-04-04    nd          27.998    nd                
2015-04-04    nd          27.974    nd                
2015-04-04    nd          27.998    nd                
2015-04-04    nd          27.628    nd                
2015-04-04    nd          27.702    nd                
2015-04-04    nd          28.122    nd                
2015-04-04    nd          28.147    nd                
2015-04-04    nd          28.122    nd                
2015-04-04    nd          28.147    nd                
2015-04-04    nd          27.949    nd                
2015-04-04    nd          28.122    nd                
2015-04-04    nd          28.048    nd                
2015-04-04    nd          28.097    nd                
2015-04-04    nd          28.097    nd                
2015-04-04    nd          27.875    nd                
2015-04-04    nd          27.751    nd                
2015-04-04    nd          27.284    nd                
2015-04-04    nd          26.622    nd                
2015-04-04    nd          26.5      nd                
2015-04-04    nd          26.451    nd                
2015-04-04    nd          26.549    nd                
2015-04-04    nd          26.695    nd                
2015-04-04    nd          26.72     nd                
2015-04-04    nd          26.622    nd                
2015-04-04    nd          26.5      nd                
2015-04-04    nd          26.451    nd                
2015-04-04    nd          26.378    nd                
2015-04-04    nd          25.89     nd                
2015-04-04    nd          25.939    nd                
2015-04-04    nd          25.89     nd                
2015-04-04    nd          25.793    nd                
2015-04-04    nd          25.671    nd                
2015-04-04    nd          25.574    nd                
2015-04-04    nd          25.477    nd                
2015-04-04    nd          25.38     nd                
2015-04-04    nd          25.404    nd                
2015-04-04    nd          25.525    nd                
2015-04-04    nd          25.55     nd                
2015-04-04    nd          25.453    nd                
2015-04-04    nd          25.55     nd                
2015-04-04    nd          25.355    nd                
2015-04-04    nd          25.55     nd                
2015-04-04    nd          25.598    nd                
2015-04-04    nd          25.55     nd                
2015-04-04    nd          25.38     nd                
2015-04-04    nd          25.623    nd                
2015-04-04    nd          25.574    nd                
2015-04-04    nd          24.871    nd                
2015-04-04    nd          25.089    nd                
2015-04-04    nd          25.065    nd                
2015-04-04    nd          25.307    nd                
2015-04-04    nd          24.847    nd                
2015-04-04    nd          24.557    nd                
2015-04-04    nd          24.484    nd                
2015-04-04    nd          24.557    nd                
2015-04-04    nd          24.629    nd                
2015-04-04    nd          24.968    nd                
2015-04-04    nd          25.355    nd                
2015-04-04    nd          25.477    nd                
2015-04-04    nd          25.234    nd                
2015-04-04    nd          25.089    nd                
2015-04-04    nd          25.258    nd                
2015-04-04    nd          25.671    nd                
2015-04-04    nd          25.695    nd                
2015-04-04    nd          26.085    nd                
2015-04-04    nd          25.768    nd                
2015-04-04    nd          25.501    nd                
2015-04-04    nd          25.744    nd                
2015-04-04    nd          25.647    nd                
2015-04-04    nd          25.793    nd                
2015-04-04    nd          26.573    nd                
2015-04-04    nd          26.549    nd                
2015-04-04    nd          26.573    nd                
2015-04-04    nd          27.604    nd                
2015-04-04    nd          27.677    nd                
2015-04-04    nd          26.036    nd                
2015-04-04    nd          26.891    nd                
2015-04-04    nd          26.646    nd                
2015-04-04    nd          27.579    nd                
2015-04-04    nd          27.85     nd                
2015-04-04    nd          27.875    nd                
2015-04-04    nd          27.899    nd                
2015-04-04    nd          27.949    nd                
2015-04-04    nd          27.949    nd                
2015-04-04    nd          27.974    nd                
2015-04-04    nd          27.974    nd                
2015-04-04    nd          27.998    nd                
2015-04-04    nd          28.048    nd                
2015-04-04    nd          28.048    nd                
2015-04-04    nd          28.048    nd                
2015-04-04    nd          27.924    nd                
2015-04-04    nd          27.087    nd                
2015-04-04    nd          26.378    nd                
2015-04-04    nd          26.965    nd                
2015-04-04    nd          27.751    nd                
2015-04-04    nd          27.751    nd                
2015-04-04    nd          28.023    nd                
2015-04-04    nd          28.097    nd                
2015-04-04    nd          28.32     nd                
2015-04-04    nd          28.518    nd                
2015-04-04    nd          28.196    nd                
2015-04-04    nd          28.295    nd                
2015-04-04    nd          28.171    nd                
2015-04-04    nd          28.147    nd                
2015-04-05    nd          27.85     nd                
2015-04-05    nd          27.653    nd                
2015-04-05    nd          26.793    nd                
2015-04-05    nd          25.744    nd                
2015-04-05    nd          25.671    nd                
2015-04-05    nd          25.695    nd                
2015-04-05    nd          26.036    nd                
2015-04-05    nd          25.623    nd                
2015-04-05    nd          25.72     nd                
2015-04-05    nd          25.355    nd                
2015-04-05    nd          25.162    nd                
2015-04-05    nd          25.113    nd                
2015-04-05    nd          25.137    nd                
2015-04-05    nd          25.113    nd                
2015-04-05    nd          25.137    nd                
2015-04-05    nd          24.919    nd                
2015-04-05    nd          24.702    nd                
2015-04-05    nd          24.653    nd                
2015-04-05    nd          24.653    nd                
2015-04-05    nd          24.605    nd                
2015-04-05    nd          24.629    nd                
2015-04-05    nd          24.919    nd                
2015-04-05    nd          25.065    nd                
2015-04-05    nd          24.653    nd                
2015-04-05    nd          24.944    nd                
2015-04-05    nd          24.968    nd                
2015-04-05    nd          25.428    nd                
2015-04-05    nd          24.895    nd                
2015-04-05    nd          24.823    nd                
2015-04-05    nd          24.726    nd                
2015-04-05    nd          25.065    nd                
2015-04-05    nd          25.137    nd                
2015-04-05    nd          24.871    nd                
2015-04-05    nd          24.702    nd                
2015-04-05    nd          24.677    nd                
2015-04-05    nd          24.823    nd                
2015-04-05    nd          24.895    nd                
2015-04-05    nd          25.331    nd                
2015-04-05    nd          25.331    nd                
2015-04-05    nd          26.231    nd                
2015-04-05    nd          26.671    nd                
2015-04-05    nd          27.136    nd                
2015-04-05    nd          27.431    nd                
2015-04-05    nd          26.085    nd                
2015-04-05    nd          26.134    nd                
2015-04-05    nd          26.867    nd                
2015-04-05    nd          27.677    nd                
2015-04-05    nd          27.579    nd                
2015-04-05    nd          27.727    nd                
2015-04-05    nd          27.825    nd                
2015-04-05    nd          27.628    nd                
2015-04-05    nd          28.072    nd                
2015-04-05    nd          28.072    nd                
2015-04-05    nd          27.333    nd                
2015-04-05    nd          27.628    nd                
2015-04-05    nd          26.769    nd                
2015-04-05    nd          27.259    nd                
2015-04-05    nd          27.186    nd                
2015-04-05    nd          26.769    nd                
2015-04-05    nd          25.525    nd                
2015-04-05    nd          25.477    nd                
2015-04-05    nd          25.501    nd                
2015-04-05    nd          25.574    nd                
2015-04-05    nd          25.501    nd                
2015-04-05    nd          25.453    nd                
2015-04-05    nd          25.453    nd                
2015-04-05    nd          25.477    nd                
2015-04-05    nd          25.55     nd                
2015-04-05    nd          26.012    nd                
2015-04-05    nd          27.284    nd                
2015-04-05    nd          25.939    nd                
2015-04-05    nd          25.817    nd                
2015-04-05    nd          25.598    nd                
2015-04-05    nd          25.574    nd                
2015-04-05    nd          25.623    nd                
2015-04-05    nd          25.574    nd                
2015-04-05    nd          25.574    nd                
2015-04-05    nd          25.55     nd                
2015-04-05    nd          25.477    nd                
2015-04-05    nd          25.574    nd                
2015-04-05    nd          25.987    nd                
2015-04-05    nd          25.866    nd                
2015-04-05    nd          25.477    nd                
2015-04-05    nd          25.501    nd                
2015-04-05    nd          25.477    nd                
2015-04-05    nd          25.137    nd                
2015-04-05    nd          25.987    nd                
2015-04-05    nd          25.817    nd                
2015-04-05    nd          27.284    nd                
2015-04-05    nd          27.112    nd                
2015-04-05    nd          26.965    nd                
2015-04-05    nd          26.94     nd                
2015-04-05    nd          26.867    nd                
2015-04-05    nd          26.402    nd                
2015-04-05    nd          26.671    nd                
2015-04-05    nd          26.5      nd                
2015-04-05    nd          26.573    nd                
2015-04-05    nd          26.842    nd                
2015-04-05    nd          26.622    nd                
2015-04-05    nd          26.5      nd                
2015-04-05    nd          26.134    nd                
2015-04-05    nd          25.744    nd                
2015-04-05    nd          25.841    nd                
2015-04-05    nd          25.939    nd                
2015-04-05    nd          25.55     nd                
2015-04-05    nd          25.355    nd                
2015-04-05    nd          25.647    nd                
2015-04-05    nd          27.358    nd                
2015-04-05    nd          25.113    nd                
2015-04-05    nd          25.355    nd                
2015-04-05    nd          25.404    nd                
2015-04-05    nd          26.109    nd                
2015-04-05    nd          24.726    nd                
2015-04-05    nd          23.978    nd                
2015-04-05    nd          24.146    nd                
2015-04-05    nd          25.671    nd                
2015-04-05    nd          25.623    nd                
2015-04-05    nd          25.55     nd                
2015-04-05    nd          25.258    nd                
2015-04-05    nd          25.089    nd                
2015-04-05    nd          25.574    nd                
2015-04-05    nd          25.04     nd                
2015-04-05    nd          25.525    nd                
2015-04-05    nd          24.968    nd                
2015-04-05    nd          24.847    nd                
2015-04-05    nd          25.113    nd                
2015-04-05    nd          26.304    nd                
2015-04-05    nd          26.524    nd                
2015-04-05    nd          25.21     nd                
2015-04-05    nd          25.234    nd                
2015-04-05    nd          25.355    nd                
2015-04-05    nd          25.501    nd                
2015-04-05    nd          26.207    nd                
2015-04-05    nd          25.841    nd                
2015-04-05    nd          25.89     nd                
2015-04-05    nd          26.378    nd                
2015-04-05    nd          25.623    nd                
2015-04-05    nd          25.866    nd                
2015-04-05    nd          26.524    nd                
2015-04-05    nd          26.451    nd                
2015-04-05    nd          26.256    nd                
2015-04-05    nd          26.085    nd                
2015-04-05    nd          25.841    nd                
2015-04-05    nd          26.036    nd                
2015-04-06    nd          26.671    nd                
2015-04-06    nd          26.769    nd                
2015-04-06    nd          26.549    nd                
2015-04-06    nd          26.549    nd                
2015-04-06    nd          26.598    nd                
2015-04-06    nd          26.573    nd                
2015-04-06    nd          26.549    nd                
2015-04-06    nd          26.549    nd                
2015-04-06    nd          26.573    nd                
2015-04-06    nd          26.524    nd                
2015-04-06    nd          26.5      nd                
2015-04-06    nd          26.524    nd                
2015-04-06    nd          26.573    nd                
2015-04-06    nd          26.524    nd                
2015-04-06    nd          26.573    nd                
2015-04-06    nd          26.256    nd                
2015-04-06    nd          25.598    nd                
2015-04-06    nd          25.137    nd                
2015-04-06    nd          24.944    nd                
2015-04-06    nd          24.944    nd                
2015-04-06    nd          25.428    nd                
2015-04-06    nd          25.623    nd                
2015-04-06    nd          25.137    nd                
2015-04-06    nd          25.016    nd                
2015-04-06    nd          24.944    nd                
2015-04-06    nd          25.307    nd                
2015-04-06    nd          25.525    nd                
2015-04-06    nd          25.186    nd                
2015-04-06    nd          24.847    nd                
2015-04-06    nd          24.895    nd                
2015-04-06    nd          24.895    nd                
2015-04-06    nd          24.919    nd                
2015-04-06    nd          25.065    nd                
2015-04-06    nd          24.702    nd                
2015-04-06    nd          24.919    nd                
2015-04-06    nd          26.965    nd                
2015-04-06    nd          26.916    nd                
2015-04-06    nd          25.866    nd                
2015-04-06    nd          26.646    nd                
2015-04-06    nd          25.016    nd                
2015-04-06    nd          25.404    nd                
2015-04-06    nd          25.525    nd                
2015-04-06    nd          25.866    nd                
2015-04-06    nd          26.965    nd                
2015-04-06    nd          26.207    nd                
2015-04-06    nd          25.866    nd                
2015-04-06    nd          27.21     nd                
2015-04-06    nd          27.161    nd                
2015-04-06    nd          26.965    nd                
2015-04-06    nd          26.867    nd                
2015-04-06    nd          27.038    nd                
2015-04-06    nd          27.259    nd                
2015-04-06    nd          27.628    nd                
2015-04-06    nd          27.727    nd                
2015-04-06    nd          27.727    nd                
2015-04-06    nd          27.801    nd                
2015-04-06    nd          27.801    nd                
2015-04-06    nd          27.727    nd                
2015-04-06    nd          27.825    nd                
2015-04-06    nd          27.998    nd                
2015-04-06    nd          27.974    nd                
2015-04-06    nd          27.998    nd                
2015-04-06    nd          28.171    nd                
2015-04-06    nd          28.122    nd                
2015-04-06    nd          27.875    nd                
2015-04-06    nd          27.456    nd                
2015-04-06    nd          27.259    nd                
2015-04-06    nd          27.407    nd                
2015-04-06    nd          27.604    nd                
2015-04-06    nd          27.801    nd                
2015-04-06    nd          27.899    nd                
2015-04-06    nd          27.85     nd                
2015-04-06    nd          27.899    nd                
2015-04-06    nd          27.899    nd                
2015-04-06    nd          27.949    nd                
2015-04-06    nd          27.998    nd                
2015-04-06    nd          28.048    nd                
2015-04-06    nd          28.072    nd                
2015-04-06    nd          28.097    nd                
2015-04-06    nd          28.147    nd                
2015-04-06    nd          28.122    nd                
2015-04-06    nd          28.122    nd                
2015-04-06    nd          28.122    nd                
2015-04-06    nd          28.122    nd                
2015-04-06    nd          28.122    nd                
2015-04-06    nd          28.147    nd                
2015-04-06    nd          28.147    nd                
2015-04-06    nd          28.147    nd                
2015-04-06    nd          28.122    nd                
2015-04-06    nd          28.122    nd                
2015-04-06    nd          27.85     nd                
2015-04-06    nd          27.358    nd                
2015-04-06    nd          27.382    nd                
2015-04-06    nd          26.646    nd                
2015-04-06    nd          26.793    nd                
2015-04-06    nd          27.21     nd                
2015-04-06    nd          27.505    nd                
2015-04-06    nd          27.284    nd                
2015-04-06    nd          26.965    nd                
2015-04-06    nd          27.899    nd                
2015-04-06    nd          26.158    nd                
2015-04-06    nd          26.744    nd                
2015-04-06    nd          27.974    nd                
2015-04-06    nd          28.048    nd                
2015-04-06    nd          27.702    nd                
2015-04-06    nd          27.456    nd                
2015-04-06    nd          26.426    nd                
2015-04-06    nd          26.231    nd                
2015-04-06    nd          26.28     nd                
2015-04-06    nd          25.453    nd                
2015-04-06    nd          25.55     nd                
2015-04-06    nd          25.72     nd                
2015-04-06    nd          25.914    nd                
2015-04-06    nd          26.134    nd                
2015-04-06    nd          26.72     nd                
2015-04-06    nd          25.939    nd                
2015-04-06    nd          26.769    nd                
2015-04-06    nd          27.702    nd                
2015-04-06    nd          27.259    nd                
2015-04-06    nd          27.628    nd                
2015-04-06    nd          26.769    nd                
2015-04-06    nd          27.431    nd                
2015-04-06    nd          27.677    nd                
2015-04-06    nd          27.53     nd                
2015-04-06    nd          27.677    nd                
2015-04-06    nd          27.85     nd                
2015-04-06    nd          27.85     nd                
2015-04-06    nd          27.85     nd                
2015-04-06    nd          27.875    nd                
2015-04-06    nd          27.825    nd                
2015-04-06    nd          27.825    nd                
2015-04-06    nd          27.825    nd                
2015-04-06    nd          27.801    nd                
2015-04-06    nd          27.801    nd                
2015-04-06    nd          27.825    nd                
2015-04-06    nd          27.825    nd                
2015-04-06    nd          27.85     nd                
2015-04-06    nd          27.825    nd                
2015-04-06    nd          27.85     nd                
2015-04-06    nd          27.875    nd                
2015-04-06    nd          27.875    nd                
2015-04-06    nd          27.899    nd                
2015-04-06    nd          27.875    nd                
2015-04-06    nd          27.875    nd                
2015-04-07    nd          27.875    nd                
2015-04-07    nd          27.85     nd                
2015-04-07    nd          27.85     nd                
2015-04-07    nd          27.85     nd                
2015-04-07    nd          27.899    nd                
2015-04-07    nd          27.899    nd                
2015-04-07    nd          27.875    nd                
2015-04-07    nd          27.825    nd                
2015-04-07    nd          27.825    nd                
2015-04-07    nd          27.85     nd                
2015-04-07    nd          27.875    nd                
2015-04-07    nd          27.899    nd                
2015-04-07    nd          27.899    nd                
2015-04-07    nd          27.899    nd                
2015-04-07    nd          27.899    nd                
2015-04-07    nd          27.949    nd                
2015-04-07    nd          27.949    nd                
2015-04-07    nd          27.949    nd                
2015-04-07    nd          27.924    nd                
2015-04-07    nd          27.899    nd                
2015-04-07    nd          27.899    nd                
2015-04-07    nd          27.875    nd                
2015-04-07    nd          27.875    nd                
2015-04-07    nd          27.875    nd                
2015-04-07    nd          27.875    nd                
2015-04-07    nd          27.85     nd                
2015-04-07    nd          27.825    nd                
2015-04-07    nd          27.85     nd                
2015-04-07    nd          27.875    nd                
2015-04-07    nd          27.456    nd                
2015-04-07    nd          26.012    nd                
2015-04-07    nd          27.875    nd                
2015-04-07    nd          27.924    nd                
2015-04-07    nd          26.842    nd                
2015-04-07    nd          25.987    nd                
2015-04-07    nd          26.622    nd                
2015-04-07    nd          25.987    nd                
2015-04-07    nd          26.061    nd                
2015-04-07    nd          25.841    nd                
2015-04-07    nd          25.55     nd                
2015-04-07    nd          25.016    nd                
2015-04-07    nd          25.016    nd                
2015-04-07    nd          24.968    nd                
2015-04-07    nd          25.307    nd                
2015-04-07    nd          25.258    nd                
2015-04-07    nd          27.308    nd                
2015-04-07    nd          27.112    nd                
2015-04-07    nd          26.451    nd                
2015-04-07    nd          27.186    nd                
2015-04-07    nd          27.751    nd                
2015-04-07    nd          27.727    nd                
2015-04-07    nd          27.677    nd                
2015-04-07    nd          27.653    nd                
2015-04-07    nd          27.776    nd                
2015-04-07    nd          27.801    nd                
2015-04-07    nd          27.801    nd                
2015-04-07    nd          27.801    nd                
2015-04-07    nd          27.801    nd                
2015-04-07    nd          27.776    nd                
2015-04-07    nd          27.751    nd                
2015-04-07    nd          27.727    nd                
2015-04-07    nd          27.702    nd                
2015-04-07    nd          27.677    nd                
2015-04-07    nd          27.653    nd                
2015-04-07    nd          27.653    nd                
2015-04-07    nd          27.653    nd                
2015-04-07    nd          27.628    nd                
2015-04-07    nd          27.604    nd                
2015-04-07    nd          27.604    nd                
2015-04-07    nd          27.604    nd                
2015-04-07    nd          27.604    nd                
2015-04-07    nd          27.604    nd                
2015-04-07    nd          27.604    nd                
2015-04-07    nd          27.579    nd                
2015-04-07    nd          27.579    nd                
2015-04-07    nd          27.554    nd                
2015-04-07    nd          27.554    nd                
2015-04-07    nd          27.53     nd                
2015-04-07    nd          27.53     nd                
2015-04-07    nd          27.53     nd                
2015-04-07    nd          27.53     nd                
2015-04-07    nd          27.505    nd                
2015-04-07    nd          27.481    nd                
2015-04-07    nd          27.481    nd                
2015-04-07    nd          27.481    nd                
2015-04-07    nd          27.481    nd                
2015-04-07    nd          27.456    nd                
2015-04-07    nd          27.456    nd                
2015-04-07    nd          27.431    nd                
2015-04-07    nd          27.308    nd                
2015-04-07    nd          27.259    nd                
2015-04-07    nd          27.21     nd                
2015-04-07    nd          27.284    nd                
2015-04-07    nd          27.333    nd                
2015-04-07    nd          27.333    nd                
2015-04-07    nd          27.382    nd                
2015-04-07    nd          27.407    nd                
2015-04-07    nd          27.358    nd                
2015-04-07    nd          27.382    nd                
2015-04-07    nd          27.382    nd                
2015-04-07    nd          27.358    nd                
2015-04-07    nd          27.358    nd                
2015-04-07    nd          27.259    nd                
2015-04-07    nd          27.21     nd                
2015-04-07    nd          26.304    nd                
2015-04-07    nd          27.161    nd                
2015-04-07    nd          27.308    nd                
2015-04-07    nd          27.358    nd                
2015-04-07    nd          27.235    nd                
2015-04-07    nd          27.284    nd                
2015-04-07    nd          27.038    nd                
2015-04-07    nd          27.112    nd                
2015-04-07    nd          26.598    nd                
2015-04-07    nd          26.5      nd                
2015-04-07    nd          26.402    nd                
2015-04-07    nd          26.475    nd                
2015-04-07    nd          26.5      nd                
2015-04-07    nd          26.329    nd                
2015-04-07    nd          26.304    nd                
2015-04-07    nd          26.573    nd                
2015-04-07    nd          26.867    nd                
2015-04-07    nd          26.842    nd                
2015-04-07    nd          26.916    nd                
2015-04-07    nd          27.038    nd                
2015-04-07    nd          27.21     nd                
2015-04-07    nd          27.358    nd                
2015-04-07    nd          27.235    nd                
2015-04-07    nd          27.407    nd                
2015-04-07    nd          27.431    nd                
2015-04-07    nd          27.505    nd                
2015-04-07    nd          27.604    nd                
2015-04-07    nd          27.628    nd                
2015-04-07    nd          27.554    nd                
2015-04-07    nd          27.333    nd                
2015-04-07    nd          27.456    nd                
2015-04-07    nd          27.604    nd                
2015-04-07    nd          27.604    nd                
2015-04-07    nd          27.481    nd                
2015-04-07    nd          27.431    nd                
2015-04-07    nd          27.456    nd                
2015-04-07    nd          27.481    nd                
2015-04-07    nd          27.505    nd                
2015-04-07    nd          27.505    nd                
2015-04-07    nd          27.579    nd                
2015-04-08    nd          27.554    nd                
2015-04-08    nd          27.407    nd                
2015-04-08    nd          27.407    nd                
2015-04-08    nd          27.407    nd                
2015-04-08    nd          27.431    nd                
2015-04-08    nd          27.456    nd                
2015-04-08    nd          27.456    nd                
2015-04-08    nd          27.505    nd                
2015-04-08    nd          27.481    nd                
2015-04-08    nd          27.481    nd                
2015-04-08    nd          27.505    nd                
2015-04-08    nd          27.481    nd                
2015-04-08    nd          27.53     nd                
2015-04-08    nd          27.53     nd                
2015-04-08    nd          27.505    nd                
2015-04-08    nd          27.481    nd                
2015-04-08    nd          27.505    nd                
2015-04-08    nd          27.505    nd                
2015-04-08    nd          27.456    nd                
2015-04-08    nd          27.456    nd                
2015-04-08    nd          27.481    nd                
2015-04-08    nd          27.505    nd                
2015-04-08    nd          27.505    nd                
2015-04-08    nd          27.456    nd                
2015-04-08    nd          27.407    nd                
2015-04-08    nd          27.431    nd                
2015-04-08    nd          27.431    nd                
2015-04-08    nd          27.407    nd                
2015-04-08    nd          27.456    nd                
2015-04-08    nd          27.456    nd                
2015-04-08    nd          27.456    nd                
2015-04-08    nd          27.431    nd                
2015-04-08    nd          27.407    nd                
2015-04-08    nd          27.407    nd                
2015-04-08    nd          27.382    nd                
2015-04-08    nd          27.382    nd                
2015-04-08    nd          27.358    nd                
2015-04-08    nd          27.333    nd                
2015-04-08    nd          27.358    nd                
2015-04-08    nd          27.308    nd                
2015-04-08    nd          27.284    nd                
2015-04-08    nd          26.72     nd                
2015-04-08    nd          26.769    nd                
2015-04-08    nd          26.818    nd                
2015-04-08    nd          26.671    nd                
2015-04-08    nd          26.207    nd                
2015-04-08    nd          25.768    nd                
2015-04-08    nd          25.55     nd                
2015-04-08    nd          25.695    nd                
2015-04-08    nd          26.061    nd                
2015-04-08    nd          26.28     nd                
2015-04-08    nd          25.987    nd                
2015-04-08    nd          26.036    nd                
2015-04-08    nd          26.329    nd                
2015-04-08    nd          26.475    nd                
2015-04-08    nd          26.573    nd                
2015-04-08    nd          26.622    nd                
2015-04-08    nd          25.695    nd                
2015-04-08    nd          26.109    nd                
2015-04-08    nd          26.378    nd                
2015-04-08    nd          26.793    nd                
2015-04-08    nd          27.801    nd                
2015-04-08    nd          27.801    nd                
2015-04-08    nd          27.85     nd                
2015-04-08    nd          27.801    nd                
2015-04-08    nd          27.776    nd                
2015-04-08    nd          28.147    nd                
2015-04-08    nd          28.171    nd                
2015-04-08    nd          28.147    nd                
2015-04-08    nd          28.122    nd                
2015-04-08    nd          28.072    nd                
2015-04-08    nd          28.048    nd                
2015-04-08    nd          28.023    nd                
2015-04-08    nd          27.998    nd                
2015-04-08    nd          27.628    nd                
2015-04-08    nd          27.628    nd                
2015-04-08    nd          27.628    nd                
2015-04-08    nd          27.554    nd                
2015-04-08    nd          27.554    nd                
2015-04-08    nd          27.727    nd                
2015-04-08    nd          27.776    nd                
2015-04-08    nd          27.727    nd                
2015-04-08    nd          27.727    nd                
2015-04-08    nd          27.727    nd                
2015-04-08    nd          27.702    nd                
2015-04-08    nd          27.554    nd                
2015-04-08    nd          25.939    nd                
2015-04-08    nd          25.987    nd                
2015-04-08    nd          26.695    nd                
2015-04-08    nd          25.404    nd                
2015-04-08    nd          26.158    nd                
2015-04-08    nd          25.331    nd                
2015-04-08    nd          25.307    nd                
2015-04-08    nd          25.866    nd                
2015-04-08    nd          26.085    nd                
2015-04-08    nd          25.355    nd                
2015-04-08    nd          26.207    nd                
2015-04-08    nd          27.505    nd                
2015-04-08    nd          27.776    nd                
2015-04-08    nd          27.776    nd                
2015-04-08    nd          27.801    nd                
2015-04-08    nd          27.801    nd                
2015-04-08    nd          27.776    nd                
2015-04-08    nd          27.751    nd                
2015-04-08    nd          27.776    nd                
2015-04-08    nd          27.751    nd                
2015-04-08    nd          27.776    nd                
2015-04-08    nd          27.702    nd                
2015-04-08    nd          26.891    nd                
2015-04-08    nd          26.744    nd                
2015-04-08    nd          26.549    nd                
2015-04-08    nd          26.744    nd                
2015-04-08    nd          26.451    nd                
2015-04-08    nd          26.72     nd                
2015-04-08    nd          26.109    nd                
2015-04-08    nd          25.477    nd                
2015-04-08    nd          25.162    nd                
2015-04-08    nd          25.113    nd                
2015-04-08    nd          24.944    nd                
2015-04-08    nd          26.451    nd                
2015-04-08    nd          26.842    nd                
2015-04-08    nd          26.695    nd                
2015-04-08    nd          26.085    nd                
2015-04-08    nd          26.134    nd                
2015-04-08    nd          26.109    nd                
2015-04-08    nd          26.598    nd                
2015-04-08    nd          26.5      nd                
2015-04-08    nd          27.259    nd                
2015-04-08    nd          27.382    nd                
2015-04-08    nd          27.333    nd                
2015-04-08    nd          27.235    nd                
2015-04-08    nd          27.284    nd                
2015-04-08    nd          27.284    nd                
2015-04-08    nd          27.333    nd                
2015-04-08    nd          27.235    nd                
2015-04-08    nd          27.161    nd                
2015-04-08    nd          27.259    nd                
2015-04-08    nd          27.998    nd                
2015-04-08    nd          28.048    nd                
2015-04-08    nd          28.048    nd                
2015-04-08    nd          28.023    nd                
2015-04-08    nd          28.023    nd                
2015-04-08    nd          27.974    nd                
2015-04-08    nd          27.924    nd                
2015-04-09    nd          28.295    nd                
2015-04-09    nd          28.345    nd                
2015-04-09    nd          28.32     nd                
2015-04-09    nd          28.171    nd                
2015-04-09    nd          28.245    nd                
2015-04-09    nd          28.295    nd                
2015-04-09    nd          28.122    nd                
2015-04-09    nd          28.171    nd                
2015-04-09    nd          28.295    nd                
2015-04-09    nd          28.147    nd                
2015-04-09    nd          28.097    nd                
2015-04-09    nd          27.924    nd                
2015-04-09    nd          27.751    nd                
2015-04-09    nd          27.677    nd                
2015-04-09    nd          27.702    nd                
2015-04-09    nd          27.727    nd                
2015-04-09    nd          27.751    nd                
2015-04-09    nd          27.85     nd                
2015-04-09    nd          27.653    nd                
2015-04-09    nd          27.604    nd                
2015-04-09    nd          27.949    nd                
2015-04-09    nd          27.998    nd                
2015-04-09    nd          28.048    nd                
2015-04-09    nd          28.048    nd                
2015-04-09    nd          27.998    nd                
2015-04-09    nd          27.998    nd                
2015-04-09    nd          28.147    nd                
2015-04-09    nd          28.048    nd                
2015-04-09    nd          28.295    nd                
2015-04-09    nd          28.171    nd                
2015-04-09    nd          28.072    nd                
2015-04-09    nd          28.171    nd                
2015-04-09    nd          28.072    nd                
2015-04-09    nd          28.419    nd                
2015-04-09    nd          28.493    nd                
2015-04-09    nd          28.468    nd                
2015-04-09    nd          28.468    nd                
2015-04-09    nd          28.171    nd                
2015-04-09    nd          27.776    nd                
2015-04-09    nd          27.974    nd                
2015-04-09    nd          27.974    nd                
2015-04-09    nd          27.702    nd                
2015-04-09    nd          27.85     nd                
2015-04-09    nd          27.431    nd                
2015-04-09    nd          27.308    nd                
2015-04-09    nd          27.333    nd                
2015-04-09    nd          27.284    nd                
2015-04-09    nd          27.554    nd                
2015-04-09    nd          27.604    nd                
2015-04-09    nd          27.481    nd                
2015-04-09    nd          27.136    nd                
2015-04-09    nd          27.456    nd                
2015-04-09    nd          27.702    nd                
2015-04-09    nd          28.147    nd                
2015-04-09    nd          28.171    nd                
2015-04-09    nd          28.147    nd                
2015-04-09    nd          28.147    nd                
2015-04-09    nd          28.147    nd                
2015-04-09    nd          28.122    nd                
2015-04-09    nd          28.097    nd                
2015-04-09    nd          28.097    nd                
2015-04-09    nd          28.097    nd                
2015-04-09    nd          28.072    nd                
2015-04-09    nd          28.072    nd                
2015-04-09    nd          28.072    nd                
2015-04-09    nd          28.072    nd                
2015-04-09    nd          28.072    nd                
2015-04-09    nd          28.122    nd                
2015-04-09    nd          28.122    nd                
2015-04-09    nd          28.171    nd                
2015-04-09    nd          28.221    nd                
2015-04-09    nd          28.171    nd                
2015-04-09    nd          28.221    nd                
2015-04-09    nd          28.221    nd                
2015-04-09    nd          28.171    nd                
2015-04-09    nd          28.171    nd                
2015-04-09    nd          28.147    nd                
2015-04-09    nd          28.147    nd                
2015-04-09    nd          28.122    nd                
2015-04-09    nd          28.097    nd                
2015-04-09    nd          28.097    nd                
2015-04-09    nd          28.097    nd                
2015-04-09    nd          28.072    nd                
2015-04-09    nd          28.072    nd                
2015-04-09    nd          28.072    nd                
2015-04-09    nd          28.048    nd                
2015-04-09    nd          28.023    nd                
2015-04-09    nd          27.998    nd                
2015-04-09    nd          28.023    nd                
2015-04-09    nd          28.023    nd                
2015-04-09    nd          27.998    nd                
2015-04-09    nd          27.974    nd                
2015-04-09    nd          27.974    nd                
2015-04-09    nd          27.974    nd                
2015-04-09    nd          27.949    nd                
2015-04-09    nd          27.974    nd                
2015-04-09    nd          27.949    nd                
2015-04-09    nd          27.998    nd                
2015-04-09    nd          27.924    nd                
2015-04-09    nd          27.899    nd                
2015-04-09    nd          27.875    nd                
2015-04-09    nd          27.899    nd                
2015-04-09    nd          27.899    nd                
2015-04-09    nd          27.899    nd                
2015-04-09    nd          27.875    nd                
2015-04-09    nd          27.85     nd                
2015-04-09    nd          27.85     nd                
2015-04-09    nd          27.85     nd                
2015-04-09    nd          27.875    nd                
2015-04-09    nd          27.899    nd                
2015-04-09    nd          27.949    nd                
2015-04-09    nd          27.875    nd                
2015-04-09    nd          27.875    nd                
2015-04-09    nd          27.875    nd                
2015-04-09    nd          27.875    nd                
2015-04-09    nd          27.85     nd                
2015-04-09    nd          27.751    nd                
2015-04-09    nd          27.899    nd                
2015-04-09    nd          26.769    nd                
2015-04-09    nd          27.481    nd                
2015-04-09    nd          27.825    nd                
2015-04-09    nd          27.85     nd                
2015-04-09    nd          27.949    nd                
2015-04-09    nd          27.949    nd                
2015-04-09    nd          26.695    nd                
2015-04-09    nd          25.283    nd                
2015-04-09    nd          25.04     nd                
2015-04-09    nd          24.605    nd                
2015-04-09    nd          24.605    nd                
2015-04-09    nd          26.475    nd                
2015-04-09    nd          27.112    nd                
2015-04-09    nd          26.891    nd                
2015-04-09    nd          27.087    nd                
2015-04-09    nd          27.776    nd                
2015-04-09    nd          28.196    nd                
2015-04-09    nd          28.147    nd                
2015-04-09    nd          28.171    nd                
2015-04-09    nd          28.171    nd                
2015-04-09    nd          28.245    nd                
2015-04-09    nd          28.147    nd                
2015-04-09    nd          28.097    nd                
2015-04-09    nd          28.023    nd                
2015-04-09    nd          28.122    nd                
2015-04-09    nd          27.998    nd                
2015-04-10    nd          27.974    nd                
2015-04-10    nd          28.295    nd                
2015-04-10    nd          28.245    nd                
2015-04-10    nd          28.171    nd                
2015-04-10    nd          28.072    nd                
2015-04-10    nd          28.097    nd                
2015-04-10    nd          28.023    nd                
2015-04-10    nd          27.899    nd                
2015-04-10    nd          27.875    nd                
2015-04-10    nd          27.924    nd                
2015-04-10    nd          27.924    nd                
2015-04-10    nd          27.949    nd                
2015-04-10    nd          27.899    nd                
2015-04-10    nd          27.899    nd                
2015-04-10    nd          27.899    nd                
2015-04-10    nd          27.924    nd                
2015-04-10    nd          27.949    nd                
2015-04-10    nd          27.974    nd                
2015-04-10    nd          27.998    nd                
2015-04-10    nd          26.769    nd                
2015-04-10    nd          28.023    nd                
2015-04-10    nd          28.072    nd                
2015-04-10    nd          27.063    nd                
2015-04-10    nd          28.072    nd                
2015-04-10    nd          25.817    nd                
2015-04-10    nd          24.944    nd                
2015-04-10    nd          24.847    nd                
2015-04-10    nd          24.629    nd                
2015-04-10    nd          24.605    nd                
2015-04-10    nd          24.581    nd                
2015-04-10    nd          24.629    nd                
2015-04-10    nd          24.653    nd                
2015-04-10    nd          24.629    nd                
2015-04-10    nd          24.702    nd                
2015-04-10    nd          24.798    nd                
2015-04-10    nd          24.774    nd                
2015-04-10    nd          24.774    nd                
2015-04-10    nd          24.774    nd                
2015-04-10    nd          24.726    nd                
2015-04-10    nd          24.726    nd                
2015-04-10    nd          24.702    nd                
2015-04-10    nd          24.726    nd                
2015-04-10    nd          24.75     nd                
2015-04-10    nd          24.774    nd                
2015-04-10    nd          24.871    nd                
2015-04-10    nd          24.75     nd                
2015-04-10    nd          25.939    nd                
2015-04-10    nd          26.231    nd                
2015-04-10    nd          27.308    nd                
2015-04-10    nd          26.5      nd                
2015-04-10    nd          26.28     nd                
2015-04-10    nd          26.304    nd                
2015-04-10    nd          26.475    nd                
2015-04-10    nd          26.475    nd                
2015-04-10    nd          26.818    nd                
2015-04-10    nd          27.333    nd                
2015-04-10    nd          27.333    nd                
2015-04-10    nd          27.751    nd                
2015-04-10    nd          27.875    nd                
2015-04-10    nd          27.924    nd                
2015-04-10    nd          27.974    nd                
2015-04-10    nd          27.974    nd                
2015-04-10    nd          28.023    nd                
2015-04-10    nd          28.023    nd                
2015-04-10    nd          28.023    nd                
2015-04-10    nd          27.998    nd                
2015-04-10    nd          27.998    nd                
2015-04-10    nd          27.998    nd                
2015-04-10    nd          27.998    nd                
2015-04-10    nd          27.974    nd                
2015-04-10    nd          27.949    nd                
2015-04-10    nd          27.85     nd                
2015-04-10    nd          27.825    nd                
2015-04-10    nd          27.85     nd                
2015-04-10    nd          27.85     nd                
2015-04-10    nd          27.825    nd                
2015-04-10    nd          27.85     nd                
2015-04-10    nd          27.85     nd                
2015-04-10    nd          27.875    nd                
2015-04-10    nd          27.825    nd                
2015-04-10    nd          27.825    nd                
2015-04-10    nd          27.825    nd                
2015-04-10    nd          27.85     nd                
2015-04-10    nd          27.899    nd                
2015-04-10    nd          27.924    nd                
2015-04-10    nd          27.949    nd                
2015-04-10    nd          27.949    nd                
2015-04-10    nd          27.949    nd                
2015-04-10    nd          27.924    nd                
2015-04-10    nd          27.924    nd                
2015-04-10    nd          27.899    nd                
2015-04-10    nd          27.825    nd                
2015-04-10    nd          27.727    nd                
2015-04-10    nd          27.702    nd                
2015-04-10    nd          27.702    nd                
2015-04-10    nd          27.259    nd                
2015-04-10    nd          27.702    nd                
2015-04-10    nd          27.702    nd                
2015-04-10    nd          25.283    nd                
2015-04-10    nd          25.04     nd                
2015-04-10    nd          25.695    nd                
2015-04-10    nd          25.744    nd                
2015-04-10    nd          27.308    nd                
2015-04-10    nd          27.063    nd                
2015-04-10    nd          25.113    nd                
2015-04-10    nd          24.992    nd                
2015-04-10    nd          24.774    nd                
2015-04-10    nd          24.75     nd                
2015-04-10    nd          24.702    nd                
2015-04-10    nd          24.702    nd                
2015-04-10    nd          24.677    nd                
2015-04-10    nd          24.677    nd                
2015-04-10    nd          24.677    nd                
2015-04-10    nd          24.798    nd                
2015-04-10    nd          25.065    nd                
2015-04-10    nd          24.895    nd                
2015-04-10    nd          24.532    nd                
2015-04-10    nd          25.744    nd                
2015-04-10    nd          24.944    nd                
2015-04-10    nd          26.036    nd                
2015-04-10    nd          25.866    nd                
2015-04-10    nd          26.134    nd                
2015-04-10    nd          26.622    nd                
2015-04-10    nd          26.598    nd                
2015-04-10    nd          26.744    nd                
2015-04-10    nd          26.965    nd                
2015-04-10    nd          27.063    nd                
2015-04-10    nd          27.161    nd                
2015-04-10    nd          27.259    nd                
2015-04-10    nd          27.358    nd                
2015-04-10    nd          27.431    nd                
2015-04-10    nd          27.481    nd                
2015-04-10    nd          27.702    nd                
2015-04-10    nd          28.072    nd                
2015-04-10    nd          28.122    nd                
2015-04-10    nd          28.122    nd                
2015-04-10    nd          28.196    nd                
2015-04-10    nd          28.171    nd                
2015-04-10    nd          28.147    nd                
2015-04-10    nd          28.221    nd                
2015-04-10    nd          28.295    nd                
2015-04-10    nd          28.122    nd                
2015-04-10    nd          28.171    nd                
2015-04-10    nd          28.097    nd                
2015-04-11    nd          28.196    nd                
2015-04-11    nd          28.072    nd                
2015-04-11    nd          28.023    nd                
2015-04-11    nd          28.023    nd                
2015-04-11    nd          28.023    nd                
2015-04-11    nd          28.048    nd                
2015-04-11    nd          28.023    nd                
2015-04-11    nd          27.998    nd                
2015-04-11    nd          27.998    nd                
2015-04-11    nd          28.048    nd                
2015-04-11    nd          28.097    nd                
2015-04-11    nd          27.998    nd                
2015-04-11    nd          28.048    nd                
2015-04-11    nd          28.023    nd                
2015-04-11    nd          27.998    nd                
2015-04-11    nd          28.023    nd                
2015-04-11    nd          28.023    nd                
2015-04-11    nd          28.048    nd                
2015-04-11    nd          28.196    nd                
2015-04-11    nd          28.493    nd                
2015-04-11    nd          28.394    nd                
2015-04-11    nd          28.468    nd                
2015-04-11    nd          28.444    nd                
2015-04-11    nd          28.295    nd                
2015-04-11    nd          28.369    nd                
2015-04-11    nd          28.543    nd                
2015-04-11    nd          28.394    nd                
2015-04-11    nd          28.419    nd                
2015-04-11    nd          28.32     nd                
2015-04-11    nd          28.122    nd                
2015-04-11    nd          27.998    nd                
2015-04-11    nd          27.949    nd                
2015-04-11    nd          27.998    nd                
2015-04-11    nd          28.122    nd                
2015-04-11    nd          28.295    nd                
2015-04-11    nd          28.147    nd                
2015-04-11    nd          28.072    nd                
2015-04-11    nd          26.671    nd                
2015-04-11    nd          27.875    nd                
2015-04-11    nd          26.842    nd                
2015-04-11    nd          25.137    nd                
2015-04-11    nd          24.774    nd                
2015-04-11    nd          24.267    nd                
2015-04-11    nd          24.026    nd                
2015-04-11    nd          23.689    nd                
2015-04-11    nd          23.857    nd                
2015-04-11    nd          24.629    nd                
2015-04-11    nd          23.978    nd                
2015-04-11    nd          23.641    nd                
2015-04-11    nd          23.424    nd                
2015-04-11    nd          26.085    nd                
2015-04-11    nd          24.702    nd                
2015-04-11    nd          26.28     nd                
2015-04-11    nd          25.768    nd                
2015-04-11    nd          24.798    nd                
2015-04-11    nd          25.04     nd                
2015-04-11    nd          24.122    nd                
2015-04-11    nd          24.05     nd                
2015-04-11    nd          24.171    nd                
2015-04-11    nd          26.818    nd                
2015-04-11    nd          25.866    nd                
2015-04-11    nd          27.554    nd                
2015-04-11    nd          27.875    nd                
2015-04-11    nd          26.867    nd                
2015-04-11    nd          27.136    nd                
2015-04-11    nd          26.818    nd                
2015-04-11    nd          27.014    nd                
2015-04-11    nd          27.186    nd                
2015-04-11    nd          27.308    nd                
2015-04-11    nd          27.284    nd                
2015-04-11    nd          27.53     nd                
2015-04-11    nd          27.974    nd                
2015-04-11    nd          28.245    nd                
2015-04-11    nd          28.171    nd                
2015-04-11    nd          28.122    nd                
2015-04-11    nd          28.072    nd                
2015-04-11    nd          28.122    nd                
2015-04-11    nd          28.097    nd                
2015-04-11    nd          28.048    nd                
2015-04-11    nd          27.998    nd                
2015-04-11    nd          27.974    nd                
2015-04-11    nd          27.998    nd                
2015-04-11    nd          27.998    nd                
2015-04-11    nd          28.023    nd                
2015-04-11    nd          27.998    nd                
2015-04-11    nd          27.949    nd                
2015-04-11    nd          27.974    nd                
2015-04-11    nd          27.949    nd                
2015-04-11    nd          27.899    nd                
2015-04-11    nd          27.924    nd                
2015-04-11    nd          27.899    nd                
2015-04-11    nd          27.899    nd                
2015-04-11    nd          27.899    nd                
2015-04-11    nd          27.875    nd                
2015-04-11    nd          27.899    nd                
2015-04-11    nd          27.875    nd                
2015-04-11    nd          27.875    nd                
2015-04-11    nd          27.875    nd                
2015-04-11    nd          27.875    nd                
2015-04-11    nd          27.899    nd                
2015-04-11    nd          27.899    nd                
2015-04-11    nd          27.899    nd                
2015-04-11    nd          27.899    nd                
2015-04-11    nd          27.899    nd                
2015-04-11    nd          27.899    nd                
2015-04-11    nd          27.899    nd                
2015-04-11    nd          27.899    nd                
2015-04-11    nd          27.825    nd                
2015-04-11    nd          27.85     nd                
2015-04-11    nd          27.875    nd                
2015-04-11    nd          27.875    nd                
2015-04-11    nd          25.428    nd                
2015-04-11    nd          25.404    nd                
2015-04-11    nd          25.671    nd                
2015-04-11    nd          27.604    nd                
2015-04-11    nd          25.234    nd                
2015-04-11    nd          24.726    nd                
2015-04-11    nd          24.726    nd                
2015-04-11    nd          24.75     nd                
2015-04-11    nd          24.75     nd                
2015-04-11    nd          24.677    nd                
2015-04-11    nd          24.532    nd                
2015-04-11    nd          25.355    nd                
2015-04-11    nd          24.992    nd                
2015-04-11    nd          24.919    nd                
2015-04-11    nd          24.412    nd                
2015-04-11    nd          26.134    nd                
2015-04-11    nd          26.134    nd                
2015-04-11    nd          26.818    nd                
2015-04-11    nd          27.481    nd                
2015-04-11    nd          27.308    nd                
2015-04-11    nd          27.235    nd                
2015-04-11    nd          27.21     nd                
2015-04-11    nd          27.53     nd                
2015-04-11    nd          27.653    nd                
2015-04-11    nd          27.653    nd                
2015-04-11    nd          27.85     nd                
2015-04-11    nd          27.85     nd                
2015-04-11    nd          27.875    nd                
2015-04-11    nd          27.899    nd                
2015-04-11    nd          27.825    nd                
2015-04-11    nd          27.776    nd                
2015-04-11    nd          27.825    nd                
2015-04-11    nd          27.801    nd                
2015-04-12    nd          27.825    nd                
2015-04-12    nd          27.875    nd                
2015-04-12    nd          27.875    nd                
2015-04-12    nd          28.097    nd                
2015-04-12    nd          28.097    nd                
2015-04-12    nd          28.023    nd                
2015-04-12    nd          27.998    nd                
2015-04-12    nd          27.949    nd                
2015-04-12    nd          28.023    nd                
2015-04-12    nd          27.998    nd                
2015-04-12    nd          28.023    nd                
2015-04-12    nd          28.048    nd                
2015-04-12    nd          28.023    nd                
2015-04-12    nd          28.023    nd                
2015-04-12    nd          27.998    nd                
2015-04-12    nd          27.998    nd                
2015-04-12    nd          28.023    nd                
2015-04-12    nd          27.998    nd                
2015-04-12    nd          28.023    nd                
2015-04-12    nd          28.072    nd                
2015-04-12    nd          27.974    nd                
2015-04-12    nd          27.899    nd                
2015-04-12    nd          27.899    nd                
2015-04-12    nd          27.899    nd                
2015-04-12    nd          27.899    nd                
2015-04-12    nd          27.875    nd                
2015-04-12    nd          27.825    nd                
2015-04-12    nd          27.899    nd                
2015-04-12    nd          27.949    nd                
2015-04-12    nd          27.949    nd                
2015-04-12    nd          27.924    nd                
2015-04-12    nd          27.875    nd                
2015-04-12    nd          27.85     nd                
2015-04-12    nd          27.949    nd                
2015-04-12    nd          27.998    nd                
2015-04-12    nd          27.924    nd                
2015-04-12    nd          27.801    nd                
2015-04-12    nd          27.776    nd                
2015-04-12    nd          27.825    nd                
2015-04-12    nd          27.776    nd                
2015-04-12    nd          27.751    nd                
2015-04-12    nd          27.801    nd                
2015-04-12    nd          27.751    nd                
2015-04-12    nd          27.727    nd                
2015-04-12    nd          27.776    nd                
2015-04-12    nd          27.776    nd                
2015-04-12    nd          27.776    nd                
2015-04-12    nd          27.801    nd                
2015-04-12    nd          27.776    nd                
2015-04-12    nd          27.727    nd                
2015-04-12    nd          27.579    nd                
2015-04-12    nd          26.965    nd                
2015-04-12    nd          26.916    nd                
2015-04-12    nd          27.112    nd                
2015-04-12    nd          27.136    nd                
2015-04-12    nd          26.867    nd                
2015-04-12    nd          26.061    nd                
2015-04-12    nd          25.793    nd                
2015-04-12    nd          25.768    nd                
2015-04-12    nd          25.695    nd                
2015-04-12    nd          26.207    nd                
2015-04-12    nd          24.847    nd                
2015-04-12    nd          25.21     nd                
2015-04-12    nd          24.847    nd                
2015-04-12    nd          24.774    nd                
2015-04-12    nd          27.308    nd                
2015-04-12    nd          27.235    nd                
2015-04-12    nd          27.235    nd                
2015-04-12    nd          27.505    nd                
2015-04-12    nd          27.431    nd                
2015-04-12    nd          27.186    nd                
2015-04-12    nd          26.036    nd                
2015-04-12    nd          25.671    nd                
2015-04-12    nd          25.623    nd                
2015-04-12    nd          26.061    nd                
2015-04-12    nd          25.671    nd                
2015-04-12    nd          26.109    nd                
2015-04-12    nd          26.353    nd                
2015-04-12    nd          27.235    nd                
2015-04-12    nd          26.622    nd                
2015-04-12    nd          26.524    nd                
2015-04-12    nd          26.28     nd                
2015-04-12    nd          26.304    nd                
2015-04-12    nd          25.647    nd                
2015-04-12    nd          25.355    nd                
2015-04-12    nd          25.404    nd                
2015-04-12    nd          25.186    nd                
2015-04-12    nd          25.258    nd                
2015-04-12    nd          25.623    nd                
2015-04-12    nd          26.549    nd                
2015-04-12    nd          27.21     nd                
2015-04-12    nd          27.087    nd                
2015-04-12    nd          27.407    nd                
2015-04-12    nd          27.481    nd                
2015-04-12    nd          27.53     nd                
2015-04-12    nd          27.751    nd                
2015-04-12    nd          27.604    nd                
2015-04-12    nd          27.358    nd                
2015-04-12    nd          27.628    nd                
2015-04-12    nd          27.407    nd                
2015-04-12    nd          27.431    nd                
2015-04-12    nd          27.456    nd                
2015-04-12    nd          27.505    nd                
2015-04-12    nd          27.456    nd                
2015-04-12    nd          27.407    nd                
2015-04-12    nd          27.505    nd                
2015-04-12    nd          27.505    nd                
2015-04-12    nd          27.579    nd                
2015-04-12    nd          27.653    nd                
2015-04-12    nd          27.677    nd                
2015-04-12    nd          27.677    nd                
2015-04-12    nd          27.481    nd                
2015-04-12    nd          27.333    nd                
2015-04-12    nd          27.112    nd                
2015-04-12    nd          27.063    nd                
2015-04-12    nd          27.038    nd                
2015-04-12    nd          27.063    nd                
2015-04-12    nd          26.989    nd                
2015-04-12    nd          26.989    nd                
2015-04-12    nd          26.989    nd                
2015-04-12    nd          26.965    nd                
2015-04-12    nd          26.965    nd                
2015-04-12    nd          26.671    nd                
2015-04-12    nd          26.231    nd                
2015-04-12    nd          25.428    nd                
2015-04-12    nd          26.012    nd                
2015-04-12    nd          25.428    nd                
2015-04-12    nd          26.28     nd                
2015-04-12    nd          26.304    nd                
2015-04-12    nd          26.231    nd                
2015-04-12    nd          26.353    nd                
2015-04-12    nd          26.378    nd                
2015-04-12    nd          26.207    nd                
2015-04-12    nd          26.451    nd                
2015-04-12    nd          25.793    nd                
2015-04-12    nd          25.963    nd                
2015-04-12    nd          26.524    nd                
2015-04-12    nd          26.965    nd                
2015-04-12    nd          25.671    nd                
2015-04-12    nd          25.963    nd                
2015-04-12    nd          25.939    nd                
2015-04-12    nd          26.182    nd                
2015-04-12    nd          26.109    nd                
2015-04-12    nd          26.475    nd                
2015-04-13    nd          25.89     nd                
2015-04-13    nd          25.939    nd                
2015-04-13    nd          26.036    nd                
2015-04-13    nd          26.646    nd                
2015-04-13    nd          26.598    nd                
2015-04-13    nd          26.524    nd                
2015-04-13    nd          26.549    nd                
2015-04-13    nd          25.89     nd                
2015-04-13    nd          25.963    nd                
2015-04-13    nd          25.768    nd                
2015-04-13    nd          25.89     nd                
2015-04-13    nd          25.695    nd                
2015-04-13    nd          25.428    nd                
2015-04-13    nd          25.453    nd                
2015-04-13    nd          25.234    nd                
2015-04-13    nd          25.404    nd                
2015-04-13    nd          25.404    nd                
2015-04-13    nd          25.283    nd                
2015-04-13    nd          25.841    nd                
2015-04-13    nd          25.914    nd                
2015-04-13    nd          27.186    nd                
2015-04-13    nd          26.891    nd                
2015-04-13    nd          27.112    nd                
2015-04-13    nd          27.382    nd                
2015-04-13    nd          26.891    nd                
2015-04-13    nd          26.891    nd                
2015-04-13    nd          27.727    nd                
2015-04-13    nd          27.801    nd                
2015-04-13    nd          27.038    nd                
2015-04-13    nd          26.965    nd                
2015-04-13    nd          26.916    nd                
2015-04-13    nd          26.867    nd                
2015-04-13    nd          27.112    nd                
2015-04-13    nd          27.481    nd                
2015-04-13    nd          27.308    nd                
2015-04-13    nd          27.259    nd                
2015-04-13    nd          27.554    nd                
2015-04-13    nd          27.136    nd                
2015-04-13    nd          26.769    nd                
2015-04-13    nd          26.769    nd                
2015-04-13    nd          26.891    nd                
2015-04-13    nd          26.94     nd                
2015-04-13    nd          26.867    nd                
2015-04-13    nd          26.842    nd                
2015-04-13    nd          26.842    nd                
2015-04-13    nd          27.038    nd                
2015-04-13    nd          26.891    nd                
2015-04-13    nd          26.793    nd                
2015-04-13    nd          26.867    nd                
2015-04-13    nd          27.136    nd                
2015-04-13    nd          27.161    nd                
2015-04-13    nd          27.161    nd                
2015-04-13    nd          27.087    nd                
2015-04-13    nd          27.161    nd                
2015-04-13    nd          27.259    nd                
2015-04-13    nd          27.407    nd                
2015-04-13    nd          27.186    nd                
2015-04-13    nd          27.136    nd                
2015-04-13    nd          27.063    nd                
2015-04-13    nd          27.063    nd                
2015-04-13    nd          26.916    nd                
2015-04-13    nd          26.842    nd                
2015-04-13    nd          26.867    nd                
2015-04-13    nd          26.671    nd                
2015-04-13    nd          26.622    nd                
2015-04-13    nd          26.744    nd                
2015-04-13    nd          26.695    nd                
2015-04-13    nd          26.94     nd                
2015-04-13    nd          26.769    nd                
2015-04-13    nd          26.695    nd                
2015-04-13    nd          26.329    nd                
2015-04-13    nd          26.329    nd                
2015-04-13    nd          26.671    nd                
2015-04-13    nd          26.451    nd                
2015-04-13    nd          26.549    nd                
2015-04-13    nd          26.451    nd                
2015-04-13    nd          26.5      nd                
2015-04-13    nd          26.182    nd                
2015-04-13    nd          26.5      nd                
2015-04-13    nd          26.573    nd                
2015-04-13    nd          26.549    nd                
2015-04-13    nd          26.134    nd                
2015-04-13    nd          26.256    nd                
2015-04-13    nd          25.963    nd                
2015-04-13    nd          25.914    nd                
2015-04-13    nd          25.841    nd                
2015-04-13    nd          25.866    nd                
2015-04-13    nd          26.402    nd                
2015-04-13    nd          26.231    nd                
2015-04-13    nd          26.94     nd                
2015-04-13    nd          27.333    nd                
2015-04-13    nd          26.842    nd                
2015-04-13    nd          26.598    nd                
2015-04-13    nd          26.793    nd                
2015-04-13    nd          27.014    nd                
2015-04-13    nd          26.965    nd                
2015-04-13    nd          26.622    nd                
2015-04-13    nd          25.939    nd                
2015-04-13    nd          26.549    nd                
2015-04-13    nd          27.063    nd                
2015-04-13    nd          25.914    nd                
2015-04-13    nd          26.965    nd                
2015-04-13    nd          26.573    nd                
2015-04-13    nd          26.818    nd                
2015-04-13    nd          26.231    nd                
2015-04-13    nd          26.256    nd                
2015-04-13    nd          26.402    nd                
2015-04-13    nd          26.304    nd                
2015-04-13    nd          26.329    nd                
2015-04-13    nd          26.256    nd                
2015-04-13    nd          26.769    nd                
2015-04-13    nd          26.329    nd                
2015-04-13    nd          26.622    nd                
2015-04-13    nd          26.378    nd                
2015-04-13    nd          26.451    nd                
2015-04-13    nd          26.402    nd                
2015-04-13    nd          26.451    nd                
2015-04-13    nd          26.598    nd                
2015-04-13    nd          26.695    nd                
2015-04-13    nd          26.989    nd                
2015-04-13    nd          27.186    nd                
2015-04-13    nd          27.259    nd                
2015-04-13    nd          27.235    nd                
2015-04-13    nd          27.235    nd                
2015-04-13    nd          27.21     nd                
2015-04-13    nd          27.259    nd                
2015-04-13    nd          27.087    nd                
2015-04-13    nd          27.284    nd                
2015-04-13    nd          27.235    nd                
2015-04-13    nd          27.161    nd                
2015-04-13    nd          27.161    nd                
2015-04-13    nd          27.259    nd                
2015-04-13    nd          27.161    nd                
2015-04-13    nd          27.161    nd                
2015-04-13    nd          27.112    nd                
2015-04-13    nd          27.308    nd                
2015-04-13    nd          27.235    nd                
2015-04-13    nd          27.333    nd                
2015-04-13    nd          26.72     nd                
2015-04-13    nd          27.038    nd                
2015-04-13    nd          26.622    nd                
2015-04-13    nd          26.158    nd                
2015-04-13    nd          26.182    nd                
2015-04-13    nd          25.671    nd                
2015-04-14    nd          25.744    nd                
2015-04-14    nd          25.647    nd                
2015-04-14    nd          26.061    nd                
2015-04-14    nd          26.182    nd                
2015-04-14    nd          25.162    nd                
2015-04-14    nd          25.793    nd                
2015-04-14    nd          25.137    nd                
2015-04-14    nd          25.914    nd                
2015-04-14    nd          26.061    nd                
2015-04-14    nd          26.94     nd                
2015-04-14    nd          27.186    nd                
2015-04-14    nd          26.353    nd                
2015-04-14    nd          26.28     nd                
2015-04-14    nd          27.53     nd                
2015-04-14    nd          27.161    nd                
2015-04-14    nd          27.235    nd                
2015-04-14    nd          27.063    nd                
2015-04-14    nd          27.382    nd                
2015-04-14    nd          27.358    nd                
2015-04-14    nd          27.481    nd                
2015-04-14    nd          27.431    nd                
2015-04-14    nd          27.481    nd                
2015-04-14    nd          27.407    nd                
2015-04-14    nd          27.407    nd                
2015-04-14    nd          27.382    nd                
2015-04-14    nd          27.358    nd                
2015-04-14    nd          27.407    nd                
2015-04-14    nd          27.456    nd                
2015-04-14    nd          27.554    nd                
2015-04-14    nd          27.53     nd                
2015-04-14    nd          27.554    nd                
2015-04-14    nd          27.604    nd                
2015-04-14    nd          27.505    nd                
2015-04-14    nd          27.407    nd                
2015-04-14    nd          27.382    nd                
2015-04-14    nd          27.382    nd                
2015-04-14    nd          27.284    nd                
2015-04-14    nd          27.308    nd                
2015-04-14    nd          27.284    nd                
2015-04-14    nd          27.308    nd                
2015-04-14    nd          27.431    nd                
2015-04-14    nd          27.456    nd                
2015-04-14    nd          27.456    nd                
2015-04-14    nd          27.505    nd                
2015-04-14    nd          27.554    nd                
2015-04-14    nd          27.481    nd                
2015-04-14    nd          27.382    nd                
2015-04-14    nd          27.308    nd                
2015-04-14    nd          27.431    nd                
2015-04-14    nd          27.407    nd                
2015-04-14    nd          27.21     nd                
2015-04-14    nd          27.112    nd                
2015-04-14    nd          27.186    nd                
2015-04-14    nd          27.063    nd                
2015-04-14    nd          27.136    nd                
2015-04-14    nd          26.965    nd                
2015-04-14    nd          27.038    nd                
2015-04-14    nd          27.087    nd                
2015-04-14    nd          26.793    nd                
2015-04-14    nd          26.5      nd                
2015-04-14    nd          26.475    nd                
2015-04-14    nd          26.573    nd                
2015-04-14    nd          26.426    nd                
2015-04-14    nd          25.939    nd                
2015-04-14    nd          25.55     nd                
2015-04-14    nd          25.162    nd                
2015-04-14    nd          25.258    nd                
2015-04-14    nd          25.016    nd                
2015-04-14    nd          26.256    nd                
2015-04-14    nd          25.671    nd                
2015-04-14    nd          25.963    nd                
2015-04-14    nd          25.793    nd                
2015-04-14    nd          26.012    nd                
2015-04-14    nd          25.841    nd                
2015-04-14    nd          25.598    nd                
2015-04-14    nd          25.307    nd                
2015-04-14    nd          25.817    nd                
2015-04-14    nd          26.304    nd                
2015-04-14    nd          25.817    nd                
2015-04-14    nd          25.987    nd                
2015-04-14    nd          25.72     nd                
2015-04-14    nd          26.402    nd                
2015-04-14    nd          26.231    nd                
2015-04-14    nd          26.646    nd                
2015-04-14    nd          26.891    nd                
2015-04-14    nd          26.769    nd                
2015-04-14    nd          26.695    nd                
2015-04-14    nd          26.549    nd                
2015-04-14    nd          26.5      nd                
2015-04-14    nd          26.402    nd                
2015-04-14    nd          26.598    nd                
2015-04-14    nd          26.744    nd                
2015-04-14    nd          26.72     nd                
2015-04-14    nd          26.622    nd                
2015-04-14    nd          26.036    nd                
2015-04-14    nd          26.134    nd                
2015-04-14    nd          26.182    nd                
2015-04-14    nd          25.744    nd                
2015-04-14    nd          25.38     nd                
2015-04-14    nd          25.793    nd                
2015-04-14    nd          26.378    nd                
2015-04-14    nd          26.451    nd                
2015-04-14    nd          26.134    nd                
2015-04-14    nd          26.28     nd                
2015-04-14    nd          26.207    nd                
2015-04-14    nd          26.72     nd                
2015-04-14    nd          26.475    nd                
2015-04-14    nd          26.158    nd                
2015-04-14    nd          26.109    nd                
2015-04-14    nd          25.89     nd                
2015-04-14    nd          25.671    nd                
2015-04-14    nd          25.841    nd                
2015-04-14    nd          26.036    nd                
2015-04-14    nd          25.817    nd                
2015-04-14    nd          25.671    nd                
2015-04-14    nd          25.866    nd                
2015-04-14    nd          26.158    nd                
2015-04-14    nd          26.256    nd                
2015-04-14    nd          26.329    nd                
2015-04-14    nd          26.402    nd                
2015-04-14    nd          26.72     nd                
2015-04-14    nd          26.842    nd                
2015-04-14    nd          26.818    nd                
2015-04-14    nd          26.72     nd                
2015-04-14    nd          26.769    nd                
2015-04-14    nd          26.818    nd                
2015-04-14    nd          26.769    nd                
2015-04-14    nd          26.573    nd                
2015-04-14    nd          26.695    nd                
2015-04-14    nd          26.744    nd                
2015-04-14    nd          26.695    nd                
2015-04-14    nd          26.695    nd                
2015-04-14    nd          26.695    nd                
2015-04-14    nd          26.671    nd                
2015-04-14    nd          26.549    nd                
2015-04-14    nd          26.426    nd                
2015-04-14    nd          26.622    nd                
2015-04-14    nd          26.549    nd                
2015-04-14    nd          26.573    nd                
2015-04-14    nd          26.646    nd                
2015-04-14    nd          26.695    nd                
2015-04-14    nd          26.72     nd                
2015-04-14    nd          26.744    nd                
2015-04-14    nd          26.72     nd                
2015-04-15    nd          26.744    nd                
2015-04-15    nd          26.744    nd                
2015-04-15    nd          26.744    nd                
2015-04-15    nd          26.744    nd                
2015-04-15    nd          26.72     nd                
2015-04-15    nd          26.695    nd                
2015-04-15    nd          26.573    nd                
2015-04-15    nd          26.353    nd                
2015-04-15    nd          26.256    nd                
2015-04-15    nd          26.329    nd                
2015-04-15    nd          26.426    nd                
2015-04-15    nd          26.549    nd                
2015-04-15    nd          26.524    nd                
2015-04-15    nd          26.451    nd                
2015-04-15    nd          26.573    nd                
2015-04-15    nd          26.793    nd                
2015-04-15    nd          26.646    nd                
2015-04-15    nd          26.573    nd                
2015-04-15    nd          26.5      nd                
2015-04-15    nd          26.524    nd                
2015-04-15    nd          26.573    nd                
2015-04-15    nd          26.598    nd                
2015-04-15    nd          26.598    nd                
2015-04-15    nd          26.549    nd                
2015-04-15    nd          26.573    nd                
2015-04-15    nd          26.646    nd                
2015-04-15    nd          26.036    nd                
2015-04-15    nd          26.329    nd                
2015-04-15    nd          26.231    nd                
2015-04-15    nd          26.256    nd                
2015-04-15    nd          26.207    nd                
2015-04-15    nd          26.036    nd                
2015-04-15    nd          26.158    nd                
2015-04-15    nd          26.182    nd                
2015-04-15    nd          26.304    nd                
2015-04-15    nd          26.304    nd                
2015-04-15    nd          26.28     nd                
2015-04-15    nd          26.451    nd                
2015-04-15    nd          26.451    nd                
2015-04-15    nd          26.158    nd                
2015-04-15    nd          26.182    nd                
2015-04-15    nd          26.256    nd                
2015-04-15    nd          27.038    nd                
2015-04-15    nd          27.235    nd                
2015-04-15    nd          27.235    nd                
2015-04-15    nd          27.235    nd                
2015-04-15    nd          27.284    nd                
2015-04-15    nd          27.259    nd                
2015-04-15    nd          27.308    nd                
2015-04-15    nd          27.308    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.308    nd                
2015-04-15    nd          27.308    nd                
2015-04-15    nd          27.284    nd                
2015-04-15    nd          27.284    nd                
2015-04-15    nd          27.308    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.284    nd                
2015-04-15    nd          27.21     nd                
2015-04-15    nd          27.308    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.235    nd                
2015-04-15    nd          27.308    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.382    nd                
2015-04-15    nd          27.431    nd                
2015-04-15    nd          27.481    nd                
2015-04-15    nd          27.456    nd                
2015-04-15    nd          27.481    nd                
2015-04-15    nd          27.456    nd                
2015-04-15    nd          27.481    nd                
2015-04-15    nd          27.481    nd                
2015-04-15    nd          27.456    nd                
2015-04-15    nd          27.481    nd                
2015-04-15    nd          27.505    nd                
2015-04-15    nd          27.481    nd                
2015-04-15    nd          27.481    nd                
2015-04-15    nd          27.481    nd                
2015-04-15    nd          27.505    nd                
2015-04-15    nd          27.505    nd                
2015-04-15    nd          27.481    nd                
2015-04-15    nd          27.481    nd                
2015-04-15    nd          27.481    nd                
2015-04-15    nd          27.431    nd                
2015-04-15    nd          27.505    nd                
2015-04-15    nd          27.382    nd                
2015-04-15    nd          27.284    nd                
2015-04-15    nd          27.259    nd                
2015-04-15    nd          27.235    nd                
2015-04-15    nd          27.21     nd                
2015-04-15    nd          27.21     nd                
2015-04-15    nd          27.186    nd                
2015-04-15    nd          26.989    nd                
2015-04-15    nd          26.989    nd                
2015-04-15    nd          27.038    nd                
2015-04-15    nd          27.284    nd                
2015-04-15    nd          27.087    nd                
2015-04-15    nd          27.308    nd                
2015-04-15    nd          26.916    nd                
2015-04-15    nd          26.916    nd                
2015-04-15    nd          27.235    nd                
2015-04-15    nd          27.087    nd                
2015-04-15    nd          27.382    nd                
2015-04-15    nd          27.407    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.333    nd                
2015-04-15    nd          27.284    nd                
2015-04-15    nd          27.284    nd                
2015-04-15    nd          27.284    nd                
2015-04-15    nd          27.308    nd                
2015-04-15    nd          27.284    nd                
2015-04-15    nd          27.186    nd                
2015-04-15    nd          26.5      nd                
2015-04-15    nd          26.426    nd                
2015-04-15    nd          26.182    nd                
2015-04-15    nd          26.134    nd                
2015-04-15    nd          25.89     nd                
2015-04-15    nd          25.72     nd                
2015-04-15    nd          25.695    nd                
2015-04-15    nd          25.744    nd                
2015-04-15    nd          25.598    nd                
2015-04-15    nd          25.55     nd                
2015-04-15    nd          25.477    nd                
2015-04-15    nd          25.331    nd                
2015-04-15    nd          25.355    nd                
2015-04-15    nd          25.355    nd                
2015-04-15    nd          25.598    nd                
2015-04-15    nd          25.574    nd                
2015-04-15    nd          26.036    nd                
2015-04-15    nd          26.158    nd                
2015-04-15    nd          26.207    nd                
2015-04-15    nd          25.939    nd                
2015-04-15    nd          25.841    nd                
2015-04-16    nd          26.256    nd                
2015-04-16    nd          26.109    nd                
2015-04-16    nd          26.549    nd                
2015-04-16    nd          27.235    nd                
2015-04-16    nd          27.407    nd                
2015-04-16    nd          27.456    nd                
2015-04-16    nd          27.358    nd                
2015-04-16    nd          27.554    nd                
2015-04-16    nd          27.702    nd                
2015-04-16    nd          27.702    nd                
2015-04-16    nd          27.677    nd                
2015-04-16    nd          27.677    nd                
2015-04-16    nd          27.604    nd                
2015-04-16    nd          27.604    nd                
2015-04-16    nd          27.579    nd                
2015-04-16    nd          27.579    nd                
2015-04-16    nd          27.604    nd                
2015-04-16    nd          27.727    nd                
2015-04-16    nd          27.875    nd                
2015-04-16    nd          27.875    nd                
2015-04-16    nd          27.825    nd                
2015-04-16    nd          27.85     nd                
2015-04-16    nd          27.85     nd                
2015-04-16    nd          27.899    nd                
2015-04-16    nd          27.949    nd                
2015-04-16    nd          27.998    nd                
2015-04-16    nd          27.875    nd                
2015-04-16    nd          27.899    nd                
2015-04-16    nd          27.85     nd                
2015-04-16    nd          27.382    nd                
2015-04-16    nd          27.014    nd                
2015-04-16    nd          26.304    nd                
2015-04-16    nd          25.987    nd                
2015-04-16    nd          25.939    nd                
2015-04-16    nd          25.939    nd                
2015-04-16    nd          25.234    nd                
2015-04-16    nd          25.089    nd                
2015-04-16    nd          25.016    nd                
2015-04-16    nd          25.162    nd                
2015-04-16    nd          24.895    nd                
2015-04-16    nd          24.871    nd                
2015-04-16    nd          24.871    nd                
2015-04-16    nd          24.871    nd                
2015-04-16    nd          24.798    nd                
2015-04-16    nd          24.46     nd                
2015-04-16    nd          24.532    nd                
2015-04-16    nd          24.774    nd                
2015-04-16    nd          24.895    nd                
2015-04-16    nd          24.847    nd                
2015-04-16    nd          24.823    nd                
2015-04-16    nd          24.702    nd                
2015-04-16    nd          24.702    nd                
2015-04-16    nd          24.919    nd                
2015-04-16    nd          25.72     nd                
2015-04-16    nd          27.333    nd                
2015-04-16    nd          27.407    nd                
2015-04-16    nd          27.407    nd                
2015-04-16    nd          27.407    nd                
2015-04-16    nd          27.407    nd                
2015-04-16    nd          27.407    nd                
2015-04-16    nd          27.407    nd                
2015-04-16    nd          27.407    nd                
2015-04-16    nd          27.481    nd                
2015-04-16    nd          27.53     nd                
2015-04-16    nd          27.579    nd                
2015-04-16    nd          27.579    nd                
2015-04-16    nd          27.604    nd                
2015-04-16    nd          27.579    nd                
2015-04-16    nd          27.579    nd                
2015-04-16    nd          27.554    nd                
2015-04-16    nd          27.53     nd                
2015-04-16    nd          27.505    nd                
2015-04-16    nd          27.505    nd                
2015-04-16    nd          27.505    nd                
2015-04-16    nd          27.505    nd                
2015-04-16    nd          27.505    nd                
2015-04-16    nd          27.481    nd                
2015-04-16    nd          27.481    nd                
2015-04-16    nd          27.456    nd                
2015-04-16    nd          27.505    nd                
2015-04-16    nd          27.505    nd                
2015-04-16    nd          27.505    nd                
2015-04-16    nd          27.53     nd                
2015-04-16    nd          27.505    nd                
2015-04-16    nd          27.505    nd                
2015-04-16    nd          27.505    nd                
2015-04-16    nd          27.505    nd                
2015-04-16    nd          27.481    nd                
2015-04-16    nd          27.481    nd                
2015-04-16    nd          27.481    nd                
2015-04-16    nd          27.481    nd                
2015-04-16    nd          27.481    nd                
2015-04-16    nd          27.431    nd                
2015-04-16    nd          27.333    nd                
2015-04-16    nd          27.21     nd                
2015-04-16    nd          27.161    nd                
2015-04-16    nd          27.161    nd                
2015-04-16    nd          27.136    nd                
2015-04-16    nd          26.818    nd                
2015-04-16    nd          26.524    nd                
2015-04-16    nd          27.112    nd                
2015-04-16    nd          26.818    nd                
2015-04-16    nd          27.087    nd                
2015-04-16    nd          27.259    nd                
2015-04-16    nd          26.671    nd                
2015-04-16    nd          26.598    nd                
2015-04-16    nd          27.063    nd                
2015-04-16    nd          27.431    nd                
2015-04-16    nd          27.407    nd                
2015-04-16    nd          27.407    nd                
2015-04-16    nd          27.407    nd                
2015-04-16    nd          27.382    nd                
2015-04-16    nd          27.259    nd                
2015-04-16    nd          27.21     nd                
2015-04-16    nd          26.989    nd                
2015-04-16    nd          27.063    nd                
2015-04-16    nd          27.112    nd                
2015-04-16    nd          27.087    nd                
2015-04-16    nd          27.063    nd                
2015-04-16    nd          27.136    nd                
2015-04-16    nd          27.382    nd                
2015-04-16    nd          27.407    nd                
2015-04-16    nd          27.407    nd                
2015-04-16    nd          27.382    nd                
2015-04-16    nd          27.382    nd                
2015-04-16    nd          27.382    nd                
2015-04-16    nd          27.407    nd                
2015-04-16    nd          27.431    nd                
2015-04-16    nd          27.456    nd                
2015-04-16    nd          27.481    nd                
2015-04-16    nd          27.481    nd                
2015-04-16    nd          27.456    nd                
2015-04-16    nd          27.456    nd                
2015-04-16    nd          27.481    nd                
2015-04-16    nd          27.481    nd                
2015-04-16    nd          27.481    nd                
2015-04-16    nd          27.382    nd                
2015-04-16    nd          27.333    nd                
2015-04-16    nd          27.284    nd                
2015-04-16    nd          27.284    nd                
2015-04-16    nd          27.259    nd                
2015-04-16    nd          27.284    nd                
2015-04-16    nd          27.308    nd                
2015-04-16    nd          27.333    nd                
2015-04-17    nd          27.186    nd                
2015-04-17    nd          27.21     nd                
2015-04-17    nd          27.161    nd                
2015-04-17    nd          26.842    nd                
2015-04-17    nd          26.94     nd                
2015-04-17    nd          26.695    nd                
2015-04-17    nd          26.329    nd                
2015-04-17    nd          25.744    nd                
2015-04-17    nd          25.72     nd                
2015-04-17    nd          25.695    nd                
2015-04-17    nd          25.647    nd                
2015-04-17    nd          25.307    nd                
2015-04-17    nd          25.55     nd                
2015-04-17    nd          25.939    nd                
2015-04-17    nd          26.182    nd                
2015-04-17    nd          26.256    nd                
2015-04-17    nd          26.304    nd                
2015-04-17    nd          26.036    nd                
2015-04-17    nd          25.574    nd                
2015-04-17    nd          25.817    nd                
2015-04-17    nd          25.258    nd                
2015-04-17    nd          25.72     nd                
2015-04-17    nd          25.793    nd                
2015-04-17    nd          25.453    nd                
2015-04-17    nd          25.355    nd                
2015-04-17    nd          25.38     nd                
2015-04-17    nd          25.428    nd                
2015-04-17    nd          25.525    nd                
2015-04-17    nd          25.501    nd                
2015-04-17    nd          25.501    nd                
2015-04-17    nd          25.404    nd                
2015-04-17    nd          25.817    nd                
2015-04-17    nd          26.182    nd                
2015-04-17    nd          25.623    nd                
2015-04-17    nd          25.598    nd                
2015-04-17    nd          25.671    nd                
2015-04-17    nd          25.671    nd                
2015-04-17    nd          26.426    nd                
2015-04-17    nd          26.695    nd                
2015-04-17    nd          26.475    nd                
2015-04-17    nd          25.671    nd                
2015-04-17    nd          25.866    nd                
2015-04-17    nd          26.061    nd                
2015-04-17    nd          25.793    nd                
2015-04-17    nd          25.72     nd                
2015-04-17    nd          25.841    nd                
2015-04-17    nd          25.914    nd                
2015-04-17    nd          25.963    nd                
2015-04-17    nd          25.866    nd                
2015-04-17    nd          25.817    nd                
2015-04-17    nd          25.793    nd                
2015-04-17    nd          25.866    nd                
2015-04-17    nd          25.768    nd                
2015-04-17    nd          25.914    nd                
2015-04-17    nd          26.231    nd                
2015-04-17    nd          26.134    nd                
2015-04-17    nd          26.402    nd                
2015-04-17    nd          26.451    nd                
2015-04-17    nd          26.695    nd                
2015-04-17    nd          26.5      nd                
2015-04-17    nd          26.451    nd                
2015-04-17    nd          26.549    nd                
2015-04-17    nd          26.818    nd                
2015-04-17    nd          26.818    nd                
2015-04-17    nd          26.842    nd                
2015-04-17    nd          26.867    nd                
2015-04-17    nd          26.867    nd                
2015-04-17    nd          26.891    nd                
2015-04-17    nd          26.916    nd                
2015-04-17    nd          26.916    nd                
2015-04-17    nd          26.965    nd                
2015-04-17    nd          26.965    nd                
2015-04-17    nd          26.965    nd                
2015-04-17    nd          26.891    nd                
2015-04-17    nd          26.818    nd                
2015-04-17    nd          26.573    nd                
2015-04-17    nd          26.622    nd                
2015-04-17    nd          26.402    nd                
2015-04-17    nd          26.012    nd                
2015-04-17    nd          26.207    nd                
2015-04-17    nd          26.256    nd                
2015-04-17    nd          26.134    nd                
2015-04-17    nd          26.353    nd                
2015-04-17    nd          26.134    nd                
2015-04-17    nd          26.109    nd                
2015-04-17    nd          26.207    nd                
2015-04-17    nd          25.695    nd                
2015-04-17    nd          25.768    nd                
2015-04-17    nd          26.012    nd                
2015-04-17    nd          26.231    nd                
2015-04-17    nd          26.28     nd                
2015-04-17    nd          26.256    nd                
2015-04-17    nd          26.231    nd                
2015-04-17    nd          26.036    nd                
2015-04-17    nd          26.061    nd                
2015-04-17    nd          26.891    nd                
2015-04-17    nd          26.378    nd                
2015-04-17    nd          26.891    nd                
2015-04-17    nd          27.014    nd                
2015-04-17    nd          27.014    nd                
2015-04-17    nd          27.038    nd                
2015-04-17    nd          26.989    nd                
2015-04-17    nd          26.671    nd                
2015-04-17    nd          25.817    nd                
2015-04-17    nd          25.866    nd                
2015-04-17    nd          25.866    nd                
2015-04-17    nd          26.94     nd                
2015-04-17    nd          26.475    nd                
2015-04-17    nd          26.867    nd                
2015-04-17    nd          26.622    nd                
2015-04-17    nd          26.402    nd                
2015-04-17    nd          25.866    nd                
2015-04-17    nd          25.793    nd                
2015-04-17    nd          25.939    nd                
2015-04-17    nd          26.622    nd                
2015-04-17    nd          27.014    nd                
2015-04-17    nd          25.72     nd                
2015-04-17    nd          25.355    nd                
2015-04-17    nd          25.55     nd                
2015-04-17    nd          25.065    nd                
2015-04-17    nd          24.944    nd                
2015-04-17    nd          24.968    nd                
2015-04-17    nd          24.944    nd                
2015-04-17    nd          24.968    nd                
2015-04-17    nd          24.968    nd                
2015-04-17    nd          24.992    nd                
2015-04-17    nd          24.992    nd                
2015-04-17    nd          24.968    nd                
2015-04-17    nd          24.968    nd                
2015-04-17    nd          24.992    nd                
2015-04-17    nd          24.968    nd                
2015-04-17    nd          24.944    nd                
2015-04-17    nd          24.944    nd                
2015-04-17    nd          25.089    nd                
2015-04-17    nd          27.161    nd                
2015-04-17    nd          27.308    nd                
2015-04-17    nd          27.431    nd                
2015-04-17    nd          27.481    nd                
2015-04-17    nd          27.554    nd                
2015-04-17    nd          27.604    nd                
2015-04-17    nd          27.579    nd                
2015-04-17    nd          27.579    nd                
2015-04-17    nd          27.554    nd                
2015-04-17    nd          27.431    nd                
2015-04-18    nd          27.358    nd                
2015-04-18    nd          27.308    nd                
2015-04-18    nd          27.235    nd                
2015-04-18    nd          26.916    nd                
2015-04-18    nd          26.256    nd                
2015-04-18    nd          26.085    nd                
2015-04-18    nd          26.158    nd                
2015-04-18    nd          25.939    nd                
2015-04-18    nd          25.793    nd                
2015-04-18    nd          25.793    nd                
2015-04-18    nd          25.647    nd                
2015-04-18    nd          25.55     nd                
2015-04-18    nd          25.574    nd                
2015-04-18    nd          25.113    nd                
2015-04-18    nd          25.016    nd                
2015-04-18    nd          24.968    nd                
2015-04-18    nd          24.968    nd                
2015-04-18    nd          25.016    nd                
2015-04-18    nd          25.016    nd                
2015-04-18    nd          25.016    nd                
2015-04-18    nd          24.968    nd                
2015-04-18    nd          24.944    nd                
2015-04-18    nd          24.944    nd                
2015-04-18    nd          24.968    nd                
2015-04-18    nd          24.968    nd                
2015-04-18    nd          24.919    nd                
2015-04-18    nd          24.919    nd                
2015-04-18    nd          24.919    nd                
2015-04-18    nd          26.256    nd                
2015-04-18    nd          25.695    nd                
2015-04-18    nd          25.477    nd                
2015-04-18    nd          24.968    nd                
2015-04-18    nd          25.525    nd                
2015-04-18    nd          25.186    nd                
2015-04-18    nd          27.259    nd                
2015-04-18    nd          27.727    nd                
2015-04-18    nd          25.841    nd                
2015-04-18    nd          27.161    nd                
2015-04-18    nd          27.702    nd                
2015-04-18    nd          27.751    nd                
2015-04-18    nd          27.825    nd                
2015-04-18    nd          27.875    nd                
2015-04-18    nd          27.875    nd                
2015-04-18    nd          27.899    nd                
2015-04-18    nd          27.801    nd                
2015-04-18    nd          27.456    nd                
2015-04-18    nd          27.014    nd                
2015-04-18    nd          27.751    nd                
2015-04-18    nd          27.825    nd                
2015-04-18    nd          27.85     nd                
2015-04-18    nd          27.899    nd                
2015-04-18    nd          27.677    nd                
2015-04-18    nd          27.53     nd                
2015-04-18    nd          27.505    nd                
2015-04-18    nd          27.604    nd                
2015-04-18    nd          27.677    nd                
2015-04-18    nd          27.751    nd                
2015-04-18    nd          27.727    nd                
2015-04-18    nd          27.751    nd                
2015-04-18    nd          27.727    nd                
2015-04-18    nd          27.727    nd                
2015-04-18    nd          27.727    nd                
2015-04-18    nd          27.702    nd                
2015-04-18    nd          27.727    nd                
2015-04-18    nd          27.727    nd                
2015-04-18    nd          27.702    nd                
2015-04-18    nd          27.702    nd                
2015-04-18    nd          27.702    nd                
2015-04-18    nd          27.702    nd                
2015-04-18    nd          27.702    nd                
2015-04-18    nd          27.677    nd                
2015-04-18    nd          27.677    nd                
2015-04-18    nd          27.677    nd                
2015-04-18    nd          27.677    nd                
2015-04-18    nd          27.677    nd                
2015-04-18    nd          27.677    nd                
2015-04-18    nd          27.628    nd                
2015-04-18    nd          27.407    nd                
2015-04-18    nd          27.235    nd                
2015-04-18    nd          27.21     nd                
2015-04-18    nd          27.186    nd                
2015-04-18    nd          27.21     nd                
2015-04-18    nd          27.21     nd                
2015-04-18    nd          27.161    nd                
2015-04-18    nd          27.112    nd                
2015-04-18    nd          27.21     nd                
2015-04-18    nd          27.087    nd                
2015-04-18    nd          27.235    nd                
2015-04-18    nd          27.136    nd                
2015-04-18    nd          27.186    nd                
2015-04-18    nd          26.304    nd                
2015-04-18    nd          26.036    nd                
2015-04-18    nd          25.866    nd                
2015-04-18    nd          25.939    nd                
2015-04-18    nd          25.914    nd                
2015-04-18    nd          25.866    nd                
2015-04-18    nd          26.207    nd                
2015-04-18    nd          26.207    nd                
2015-04-18    nd          25.793    nd                
2015-04-18    nd          27.161    nd                
2015-04-18    nd          27.186    nd                
2015-04-18    nd          27.382    nd                
2015-04-18    nd          27.407    nd                
2015-04-18    nd          27.431    nd                
2015-04-18    nd          25.38     nd                
2015-04-18    nd          27.136    nd                
2015-04-18    nd          24.992    nd                
2015-04-18    nd          25.695    nd                
2015-04-18    nd          26.916    nd                
2015-04-18    nd          26.182    nd                
2015-04-18    nd          24.823    nd                
2015-04-18    nd          24.629    nd                
2015-04-18    nd          27.063    nd                
2015-04-18    nd          27.235    nd                
2015-04-18    nd          27.284    nd                
2015-04-18    nd          27.358    nd                
2015-04-18    nd          27.358    nd                
2015-04-18    nd          27.358    nd                
2015-04-18    nd          27.333    nd                
2015-04-18    nd          27.333    nd                
2015-04-18    nd          27.284    nd                
2015-04-18    nd          27.284    nd                
2015-04-18    nd          27.333    nd                
2015-04-18    nd          27.333    nd                
2015-04-18    nd          27.358    nd                
2015-04-18    nd          27.358    nd                
2015-04-18    nd          27.407    nd                
2015-04-18    nd          27.456    nd                
2015-04-18    nd          27.456    nd                
2015-04-18    nd          27.481    nd                
2015-04-18    nd          27.505    nd                
2015-04-18    nd          27.431    nd                
2015-04-18    nd          27.407    nd                
2015-04-18    nd          27.358    nd                
2015-04-18    nd          27.358    nd                
2015-04-18    nd          27.333    nd                
2015-04-18    nd          27.358    nd                
2015-04-18    nd          27.382    nd                
2015-04-18    nd          27.358    nd                
2015-04-18    nd          27.358    nd                
2015-04-18    nd          27.358    nd                
2015-04-18    nd          27.333    nd                
2015-04-18    nd          27.333    nd                
2015-04-18    nd          27.21     nd                
2015-04-19    nd          27.161    nd                
2015-04-19    nd          27.186    nd                
2015-04-19    nd          27.21     nd                
2015-04-19    nd          27.284    nd                
2015-04-19    nd          27.308    nd                
2015-04-19    nd          27.308    nd                
2015-04-19    nd          27.284    nd                
2015-04-19    nd          27.259    nd                
2015-04-19    nd          27.284    nd                
2015-04-19    nd          27.284    nd                
2015-04-19    nd          27.235    nd                
2015-04-19    nd          27.259    nd                
2015-04-19    nd          27.21     nd                
2015-04-19    nd          27.161    nd                
2015-04-19    nd          27.014    nd                
2015-04-19    nd          27.161    nd                
2015-04-19    nd          27.087    nd                
2015-04-19    nd          27.014    nd                
2015-04-19    nd          27.038    nd                
2015-04-19    nd          27.063    nd                
2015-04-19    nd          26.378    nd                
2015-04-19    nd          24.605    nd                
2015-04-19    nd          26.573    nd                
2015-04-19    nd          27.063    nd                
2015-04-19    nd          26.012    nd                
2015-04-19    nd          24.436    nd                
2015-04-19    nd          26.842    nd                
2015-04-19    nd          26.012    nd                
2015-04-19    nd          25.987    nd                
2015-04-19    nd          26.965    nd                
2015-04-19    nd          25.21     nd                
2015-04-19    nd          23.713    nd                
2015-04-19    nd          23.737    nd                
2015-04-19    nd          26.402    nd                
2015-04-19    nd          25.647    nd                
2015-04-19    nd          23.737    nd                
2015-04-19    nd          23.376    nd                
2015-04-19    nd          23.689    nd                
2015-04-19    nd          26.182    nd                
2015-04-19    nd          25.914    nd                
2015-04-19    nd          26.965    nd                
2015-04-19    nd          27.063    nd                
2015-04-19    nd          27.063    nd                
2015-04-19    nd          27.063    nd                
2015-04-19    nd          27.087    nd                
2015-04-19    nd          27.112    nd                
2015-04-19    nd          27.087    nd                
2015-04-19    nd          27.087    nd                
2015-04-19    nd          27.161    nd                
2015-04-19    nd          27.161    nd                
2015-04-19    nd          27.161    nd                
2015-04-19    nd          27.161    nd                
2015-04-19    nd          27.358    nd                
2015-04-19    nd          27.431    nd                
2015-04-19    nd          27.382    nd                
2015-04-19    nd          27.431    nd                
2015-04-19    nd          27.431    nd                
2015-04-19    nd          27.407    nd                
2015-04-19    nd          27.456    nd                
2015-04-19    nd          27.677    nd                
2015-04-19    nd          27.702    nd                
2015-04-19    nd          27.751    nd                
2015-04-19    nd          27.751    nd                
2015-04-19    nd          27.702    nd                
2015-04-19    nd          27.751    nd                
2015-04-19    nd          27.825    nd                
2015-04-19    nd          27.801    nd                
2015-04-19    nd          27.825    nd                
2015-04-19    nd          27.801    nd                
2015-04-19    nd          27.702    nd                
2015-04-19    nd          27.776    nd                
2015-04-19    nd          27.751    nd                
2015-04-19    nd          27.702    nd                
2015-04-19    nd          27.727    nd                
2015-04-19    nd          27.702    nd                
2015-04-19    nd          27.702    nd                
2015-04-19    nd          27.727    nd                
2015-04-19    nd          27.653    nd                
2015-04-19    nd          27.628    nd                
2015-04-19    nd          27.628    nd                
2015-04-19    nd          27.604    nd                
2015-04-19    nd          27.604    nd                
2015-04-19    nd          27.579    nd                
2015-04-19    nd          27.554    nd                
2015-04-19    nd          27.481    nd                
2015-04-19    nd          27.481    nd                
2015-04-19    nd          27.481    nd                
2015-04-19    nd          27.456    nd                
2015-04-19    nd          27.431    nd                
2015-04-19    nd          27.407    nd                
2015-04-19    nd          27.382    nd                
2015-04-19    nd          27.333    nd                
2015-04-19    nd          27.333    nd                
2015-04-19    nd          27.333    nd                
2015-04-19    nd          27.308    nd                
2015-04-19    nd          27.308    nd                
2015-04-19    nd          27.358    nd                
2015-04-19    nd          27.358    nd                
2015-04-19    nd          27.358    nd                
2015-04-19    nd          27.358    nd                
2015-04-19    nd          27.382    nd                
2015-04-19    nd          27.382    nd                
2015-04-19    nd          27.308    nd                
2015-04-19    nd          27.308    nd                
2015-04-19    nd          27.333    nd                
2015-04-19    nd          27.481    nd                
2015-04-19    nd          27.481    nd                
2015-04-19    nd          27.161    nd                
2015-04-19    nd          27.284    nd                
2015-04-19    nd          26.842    nd                
2015-04-19    nd          27.063    nd                
2015-04-19    nd          26.573    nd                
2015-04-19    nd          26.28     nd                
2015-04-19    nd          26.72     nd                
2015-04-19    nd          25.598    nd                
2015-04-19    nd          26.475    nd                
2015-04-19    nd          26.378    nd                
2015-04-19    nd          25.283    nd                
2015-04-19    nd          27.038    nd                
2015-04-19    nd          26.916    nd                
2015-04-19    nd          26.402    nd                
2015-04-19    nd          26.916    nd                
2015-04-19    nd          26.524    nd                
2015-04-19    nd          26.329    nd                
2015-04-19    nd          27.087    nd                
2015-04-19    nd          27.382    nd                
2015-04-19    nd          27.431    nd                
2015-04-19    nd          27.259    nd                
2015-04-19    nd          27.456    nd                
2015-04-19    nd          27.431    nd                
2015-04-19    nd          27.456    nd                
2015-04-19    nd          27.382    nd                
2015-04-19    nd          27.358    nd                
2015-04-19    nd          27.161    nd                
2015-04-19    nd          27.063    nd                
2015-04-19    nd          27.063    nd                
2015-04-19    nd          27.161    nd                
2015-04-19    nd          27.014    nd                
2015-04-19    nd          27.186    nd                
2015-04-19    nd          27.014    nd                
2015-04-19    nd          26.94     nd                
2015-04-19    nd          26.965    nd                
2015-04-19    nd          27.038    nd                
2015-04-19    nd          27.161    nd                
2015-04-20    nd          26.965    nd                
2015-04-20    nd          26.867    nd                
2015-04-20    nd          26.916    nd                
2015-04-20    nd          27.014    nd                
2015-04-20    nd          26.965    nd                
2015-04-20    nd          27.186    nd                
2015-04-20    nd          27.235    nd                
2015-04-20    nd          27.235    nd                
2015-04-20    nd          27.235    nd                
2015-04-20    nd          27.21     nd                
2015-04-20    nd          27.235    nd                
2015-04-20    nd          27.333    nd                
2015-04-20    nd          27.358    nd                
2015-04-20    nd          27.259    nd                
2015-04-20    nd          27.112    nd                
2015-04-20    nd          26.989    nd                
2015-04-20    nd          26.989    nd                
2015-04-20    nd          26.94     nd                
2015-04-20    nd          26.94     nd                
2015-04-20    nd          26.916    nd                
2015-04-20    nd          26.818    nd                
2015-04-20    nd          26.842    nd                
2015-04-20    nd          26.842    nd                
2015-04-20    nd          26.891    nd                
2015-04-20    nd          26.891    nd                
2015-04-20    nd          26.891    nd                
2015-04-20    nd          27.087    nd                
2015-04-20    nd          27.161    nd                
2015-04-20    nd          26.965    nd                
2015-04-20    nd          26.891    nd                
2015-04-20    nd          26.842    nd                
2015-04-20    nd          26.769    nd                
2015-04-20    nd          27.136    nd                
2015-04-20    nd          26.695    nd                
2015-04-20    nd          27.087    nd                
2015-04-20    nd          27.063    nd                
2015-04-20    nd          27.21     nd                
2015-04-20    nd          26.916    nd                
2015-04-20    nd          26.867    nd                
2015-04-20    nd          26.965    nd                
2015-04-20    nd          26.891    nd                
2015-04-20    nd          26.695    nd                
2015-04-20    nd          27.063    nd                
2015-04-20    nd          27.136    nd                
2015-04-20    nd          27.186    nd                
2015-04-20    nd          27.21     nd                
2015-04-20    nd          27.284    nd                
2015-04-20    nd          27.284    nd                
2015-04-20    nd          27.259    nd                
2015-04-20    nd          27.235    nd                
2015-04-20    nd          27.235    nd                
2015-04-20    nd          27.259    nd                
2015-04-20    nd          27.284    nd                
2015-04-20    nd          27.259    nd                
2015-04-20    nd          26.94     nd                
2015-04-20    nd          26.695    nd                
2015-04-20    nd          26.598    nd                
2015-04-20    nd          26.549    nd                
2015-04-20    nd          26.842    nd                
2015-04-20    nd          26.842    nd                
2015-04-20    nd          27.087    nd                
2015-04-20    nd          27.112    nd                
2015-04-20    nd          26.965    nd                
2015-04-20    nd          26.916    nd                
2015-04-20    nd          27.063    nd                
2015-04-20    nd          27.112    nd                
2015-04-20    nd          27.112    nd                
2015-04-20    nd          27.087    nd                
2015-04-20    nd          27.087    nd                
2015-04-20    nd          27.038    nd                
2015-04-20    nd          27.014    nd                
2015-04-20    nd          27.038    nd                
2015-04-20    nd          27.284    nd                
2015-04-20    nd          27.358    nd                
2015-04-20    nd          27.382    nd                
2015-04-20    nd          27.407    nd                
2015-04-20    nd          27.431    nd                
2015-04-20    nd          27.431    nd                
2015-04-20    nd          27.431    nd                
2015-04-20    nd          27.358    nd                
2015-04-20    nd          27.407    nd                
2015-04-20    nd          27.431    nd                
2015-04-20    nd          27.259    nd                
2015-04-20    nd          27.259    nd                
2015-04-20    nd          27.235    nd                
2015-04-20    nd          27.333    nd                
2015-04-20    nd          27.407    nd                
2015-04-20    nd          27.407    nd                
2015-04-20    nd          27.382    nd                
2015-04-20    nd          27.235    nd                
2015-04-20    nd          27.136    nd                
2015-04-20    nd          27.161    nd                
2015-04-20    nd          27.186    nd                
2015-04-20    nd          27.21     nd                
2015-04-20    nd          27.186    nd                
2015-04-20    nd          27.136    nd                
2015-04-20    nd          27.087    nd                
2015-04-20    nd          26.109    nd                
2015-04-20    nd          26.793    nd                
2015-04-20    nd          26.989    nd                
2015-04-20    nd          27.235    nd                
2015-04-20    nd          27.112    nd                
2015-04-20    nd          27.21     nd                
2015-04-20    nd          26.598    nd                
2015-04-20    nd          26.158    nd                
2015-04-20    nd          26.231    nd                
2015-04-20    nd          26.426    nd                
2015-04-20    nd          26.646    nd                
2015-04-20    nd          27.087    nd                
2015-04-20    nd          27.161    nd                
2015-04-20    nd          27.186    nd                
2015-04-20    nd          27.186    nd                
2015-04-20    nd          26.573    nd                
2015-04-20    nd          26.842    nd                
2015-04-20    nd          27.21     nd                
2015-04-20    nd          27.21     nd                
2015-04-20    nd          27.21     nd                
2015-04-20    nd          27.259    nd                
2015-04-20    nd          27.308    nd                
2015-04-20    nd          27.333    nd                
2015-04-20    nd          27.333    nd                
2015-04-20    nd          27.358    nd                
2015-04-20    nd          27.308    nd                
2015-04-20    nd          27.186    nd                
2015-04-20    nd          27.063    nd                
2015-04-20    nd          27.038    nd                
2015-04-20    nd          26.891    nd                
2015-04-20    nd          27.284    nd                
2015-04-20    nd          27.382    nd                
2015-04-20    nd          27.21     nd                
2015-04-20    nd          27.186    nd                
2015-04-20    nd          27.161    nd                
2015-04-20    nd          27.259    nd                
2015-04-20    nd          27.186    nd                
2015-04-20    nd          27.186    nd                
2015-04-20    nd          27.161    nd                
2015-04-20    nd          27.161    nd                
2015-04-20    nd          27.161    nd                
2015-04-20    nd          27.063    nd                
2015-04-20    nd          27.014    nd                
2015-04-20    nd          27.186    nd                
2015-04-20    nd          27.21     nd                
2015-04-20    nd          27.21     nd                
2015-04-20    nd          27.259    nd                
2015-04-21    nd          27.308    nd                
2015-04-21    nd          27.284    nd                
2015-04-21    nd          27.333    nd                
2015-04-21    nd          27.382    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.505    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.259    nd                
2015-04-21    nd          27.21     nd                
2015-04-21    nd          27.259    nd                
2015-04-21    nd          27.358    nd                
2015-04-21    nd          27.333    nd                
2015-04-21    nd          27.284    nd                
2015-04-21    nd          27.407    nd                
2015-04-21    nd          27.407    nd                
2015-04-21    nd          27.284    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.259    nd                
2015-04-21    nd          27.259    nd                
2015-04-21    nd          27.382    nd                
2015-04-21    nd          27.407    nd                
2015-04-21    nd          27.407    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.136    nd                
2015-04-21    nd          27.333    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.407    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          24.05     nd                
2015-04-21    nd          23.737    nd                
2015-04-21    nd          26.818    nd                
2015-04-21    nd          27.382    nd                
2015-04-21    nd          27.407    nd                
2015-04-21    nd          27.407    nd                
2015-04-21    nd          27.407    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.505    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.407    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.505    nd                
2015-04-21    nd          27.554    nd                
2015-04-21    nd          27.554    nd                
2015-04-21    nd          27.554    nd                
2015-04-21    nd          27.554    nd                
2015-04-21    nd          27.505    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.505    nd                
2015-04-21    nd          27.505    nd                
2015-04-21    nd          27.505    nd                
2015-04-21    nd          27.505    nd                
2015-04-21    nd          27.505    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.431    nd                
2015-04-21    nd          27.407    nd                
2015-04-21    nd          27.358    nd                
2015-04-21    nd          27.407    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.505    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.456    nd                
2015-04-21    nd          27.481    nd                
2015-04-21    nd          27.505    nd                
2015-04-21    nd          27.53     nd                
2015-04-21    nd          27.53     nd                
2015-04-21    nd          27.53     nd                
2015-04-21    nd          27.554    nd                
2015-04-21    nd          27.579    nd                
2015-04-21    nd          27.579    nd                
2015-04-21    nd          27.554    nd                
2015-04-21    nd          27.554    nd                
2015-04-21    nd          27.554    nd                
2015-04-21    nd          27.579    nd                
2015-04-22    nd          27.554    nd                
2015-04-22    nd          27.554    nd                
2015-04-22    nd          27.554    nd                
2015-04-22    nd          27.604    nd                
2015-04-22    nd          27.604    nd                
2015-04-22    nd          27.653    nd                
2015-04-22    nd          27.628    nd                
2015-04-22    nd          27.653    nd                
2015-04-22    nd          27.653    nd                
2015-04-22    nd          27.677    nd                
2015-04-22    nd          27.554    nd                
2015-04-22    nd          27.431    nd                
2015-04-22    nd          27.554    nd                
2015-04-22    nd          27.628    nd                
2015-04-22    nd          27.628    nd                
2015-04-22    nd          27.579    nd                
2015-04-22    nd          27.505    nd                
2015-04-22    nd          27.554    nd                
2015-04-22    nd          27.579    nd                
2015-04-22    nd          27.456    nd                
2015-04-22    nd          27.407    nd                
2015-04-22    nd          27.358    nd                
2015-04-22    nd          27.456    nd                
2015-04-22    nd          27.431    nd                
2015-04-22    nd          27.456    nd                
2015-04-22    nd          27.505    nd                
2015-04-22    nd          27.554    nd                
2015-04-22    nd          27.407    nd                
2015-04-22    nd          27.431    nd                
2015-04-22    nd          27.456    nd                
2015-04-22    nd          27.481    nd                
2015-04-22    nd          27.481    nd                
2015-04-22    nd          27.407    nd                
2015-04-22    nd          27.308    nd                
2015-04-22    nd          27.259    nd                
2015-04-22    nd          26.769    nd                
2015-04-22    nd          26.744    nd                
2015-04-22    nd          26.646    nd                
2015-04-22    nd          26.402    nd                
2015-04-22    nd          26.646    nd                
2015-04-22    nd          26.524    nd                
2015-04-22    nd          26.598    nd                
2015-04-22    nd          26.646    nd                
2015-04-22    nd          26.695    nd                
2015-04-22    nd          26.842    nd                
2015-04-22    nd          27.186    nd                
2015-04-22    nd          27.284    nd                
2015-04-22    nd          27.333    nd                
2015-04-22    nd          27.358    nd                
2015-04-22    nd          27.382    nd                
2015-04-22    nd          27.358    nd                
2015-04-22    nd          27.333    nd                
2015-04-22    nd          27.136    nd                
2015-04-22    nd          26.989    nd                
2015-04-22    nd          27.038    nd                
2015-04-22    nd          26.72     nd                
2015-04-22    nd          26.94     nd                
2015-04-22    nd          26.891    nd                
2015-04-22    nd          27.136    nd                
2015-04-22    nd          27.21     nd                
2015-04-22    nd          27.063    nd                
2015-04-22    nd          27.038    nd                
2015-04-22    nd          27.112    nd                
2015-04-22    nd          26.989    nd                
2015-04-22    nd          26.598    nd                
2015-04-22    nd          26.94     nd                
2015-04-22    nd          27.284    nd                
2015-04-22    nd          27.333    nd                
2015-04-22    nd          27.308    nd                
2015-04-22    nd          27.259    nd                
2015-04-22    nd          27.087    nd                
2015-04-22    nd          27.038    nd                
2015-04-22    nd          26.94     nd                
2015-04-22    nd          26.916    nd                
2015-04-22    nd          26.94     nd                
2015-04-22    nd          26.891    nd                
2015-04-22    nd          27.014    nd                
2015-04-22    nd          27.259    nd                
2015-04-22    nd          27.21     nd                
2015-04-22    nd          27.038    nd                
2015-04-22    nd          26.94     nd                
2015-04-22    nd          26.842    nd                
2015-04-22    nd          26.769    nd                
2015-04-22    nd          26.818    nd                
2015-04-22    nd          26.891    nd                
2015-04-22    nd          26.965    nd                
2015-04-22    nd          27.112    nd                
2015-04-22    nd          27.235    nd                
2015-04-22    nd          27.235    nd                
2015-04-22    nd          27.186    nd                
2015-04-22    nd          27.21     nd                
2015-04-22    nd          27.235    nd                
2015-04-22    nd          27.161    nd                
2015-04-22    nd          27.186    nd                
2015-04-22    nd          27.186    nd                
2015-04-22    nd          27.161    nd                
2015-04-22    nd          27.112    nd                
2015-04-22    nd          27.112    nd                
2015-04-22    nd          27.112    nd                
2015-04-22    nd          27.087    nd                
2015-04-22    nd          27.112    nd                
2015-04-22    nd          27.112    nd                
2015-04-22    nd          27.087    nd                
2015-04-22    nd          27.087    nd                
2015-04-22    nd          27.063    nd                
2015-04-22    nd          27.087    nd                
2015-04-22    nd          27.063    nd                
2015-04-22    nd          27.038    nd                
2015-04-22    nd          27.038    nd                
2015-04-22    nd          26.965    nd                
2015-04-22    nd          26.916    nd                
2015-04-22    nd          26.769    nd                
2015-04-22    nd          26.793    nd                
2015-04-22    nd          26.769    nd                
2015-04-22    nd          26.72     nd                
2015-04-22    nd          26.598    nd                
2015-04-22    nd          26.378    nd                
2015-04-22    nd          26.451    nd                
2015-04-22    nd          26.818    nd                
2015-04-22    nd          26.818    nd                
2015-04-22    nd          26.793    nd                
2015-04-22    nd          26.744    nd                
2015-04-22    nd          26.622    nd                
2015-04-22    nd          26.573    nd                
2015-04-22    nd          26.671    nd                
2015-04-22    nd          26.598    nd                
2015-04-22    nd          26.549    nd                
2015-04-22    nd          26.573    nd                
2015-04-22    nd          26.867    nd                
2015-04-22    nd          26.891    nd                
2015-04-22    nd          27.063    nd                
2015-04-22    nd          26.989    nd                
2015-04-22    nd          26.842    nd                
2015-04-22    nd          27.038    nd                
2015-04-22    nd          26.965    nd                
2015-04-22    nd          27.087    nd                
2015-04-22    nd          27.014    nd                
2015-04-22    nd          26.965    nd                
2015-04-22    nd          26.94     nd                
2015-04-22    nd          26.916    nd                
2015-04-22    nd          26.916    nd                
2015-04-22    nd          26.842    nd                
2015-04-22    nd          26.842    nd                
2015-04-22    nd          26.867    nd                
2015-04-23    nd          26.867    nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.891    nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          27.063    nd                
2015-04-23    nd          27.063    nd                
2015-04-23    nd          27.063    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.063    nd                
2015-04-23    nd          27.087    nd                
2015-04-23    nd          27.063    nd                
2015-04-23    nd          27.063    nd                
2015-04-23    nd          27.063    nd                
2015-04-23    nd          27.063    nd                
2015-04-23    nd          27.063    nd                
2015-04-23    nd          27.063    nd                
2015-04-23    nd          27.063    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.867    nd                
2015-04-23    nd          26.818    nd                
2015-04-23    nd          26.867    nd                
2015-04-23    nd          26.891    nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.891    nd                
2015-04-23    nd          26.891    nd                
2015-04-23    nd          26.867    nd                
2015-04-23    nd          26.867    nd                
2015-04-23    nd          26.842    nd                
2015-04-23    nd          26.842    nd                
2015-04-23    nd          26.842    nd                
2015-04-23    nd          26.867    nd                
2015-04-23    nd          26.867    nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.916    nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.94     nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.965    nd                
2015-04-23    nd          26.989    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.014    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          27.038    nd                
2015-04-23    nd          26.965    nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.087    nd                
2015-04-24    nd          27.087    nd                
2015-04-24    nd          27.087    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          26.989    nd                
2015-04-24    nd          27.038    nd                
2015-04-24    nd          27.136    nd                
2015-04-24    nd          27.136    nd                
2015-04-24    nd          27.112    nd                
2015-04-24    nd          27.087    nd                
2015-04-24    nd          27.087    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          26.989    nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.989    nd                
2015-04-24    nd          27.112    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.161    nd                
2015-04-24    nd          27.136    nd                
2015-04-24    nd          27.161    nd                
2015-04-24    nd          27.186    nd                
2015-04-24    nd          27.186    nd                
2015-04-24    nd          27.186    nd                
2015-04-24    nd          27.161    nd                
2015-04-24    nd          27.112    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.087    nd                
2015-04-24    nd          27.087    nd                
2015-04-24    nd          27.087    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.087    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.038    nd                
2015-04-24    nd          27.038    nd                
2015-04-24    nd          27.038    nd                
2015-04-24    nd          27.038    nd                
2015-04-24    nd          27.014    nd                
2015-04-24    nd          27.038    nd                
2015-04-24    nd          27.038    nd                
2015-04-24    nd          27.014    nd                
2015-04-24    nd          27.014    nd                
2015-04-24    nd          26.989    nd                
2015-04-24    nd          26.989    nd                
2015-04-24    nd          26.989    nd                
2015-04-24    nd          26.989    nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.916    nd                
2015-04-24    nd          26.916    nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.989    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.087    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.038    nd                
2015-04-24    nd          27.014    nd                
2015-04-24    nd          26.989    nd                
2015-04-24    nd          26.989    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.063    nd                
2015-04-24    nd          27.038    nd                
2015-04-24    nd          27.014    nd                
2015-04-24    nd          27.014    nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.916    nd                
2015-04-24    nd          26.916    nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.916    nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.989    nd                
2015-04-24    nd          26.989    nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.891    nd                
2015-04-24    nd          26.842    nd                
2015-04-24    nd          26.818    nd                
2015-04-24    nd          26.793    nd                
2015-04-24    nd          26.867    nd                
2015-04-24    nd          26.891    nd                
2015-04-24    nd          26.916    nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.94     nd                
2015-04-24    nd          26.965    nd                
2015-04-24    nd          26.989    nd                
2015-04-24    nd          27.014    nd                
2015-04-24    nd          27.014    nd                
2015-04-24    nd          27.014    nd                
2015-04-24    nd          27.014    nd                
2015-04-24    nd          26.989    nd                
2015-04-24    nd          27.014    nd                
2015-04-24    nd          27.038    nd                
2015-04-24    nd          27.087    nd                
2015-04-24    nd          27.087    nd                
2015-04-24    nd          27.087    nd                
2015-04-24    nd          27.112    nd                
2015-04-24    nd          27.112    nd                
2015-04-24    nd          27.136    nd                
2015-04-24    nd          27.161    nd                
2015-04-24    nd          27.186    nd                
2015-04-24    nd          27.21     nd                
2015-04-24    nd          27.235    nd                
2015-04-24    nd          27.259    nd                
2015-04-24    nd          27.284    nd                
2015-04-24    nd          27.186    nd                
2015-04-24    nd          27.087    nd                
2015-04-24    nd          27.136    nd                
2015-04-24    nd          27.038    nd                
2015-04-25    nd          27.063    nd                
2015-04-25    nd          27.038    nd                
2015-04-25    nd          26.989    nd                
2015-04-25    nd          26.989    nd                
2015-04-25    nd          27.038    nd                
2015-04-25    nd          27.063    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.186    nd                
2015-04-25    nd          27.259    nd                
2015-04-25    nd          27.358    nd                
2015-04-25    nd          27.53     nd                
2015-04-25    nd          27.53     nd                
2015-04-25    nd          27.481    nd                
2015-04-25    nd          27.481    nd                
2015-04-25    nd          27.456    nd                
2015-04-25    nd          27.407    nd                
2015-04-25    nd          27.456    nd                
2015-04-25    nd          27.308    nd                
2015-04-25    nd          27.308    nd                
2015-04-25    nd          27.284    nd                
2015-04-25    nd          27.235    nd                
2015-04-25    nd          27.186    nd                
2015-04-25    nd          27.136    nd                
2015-04-25    nd          27.112    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.063    nd                
2015-04-25    nd          26.989    nd                
2015-04-25    nd          26.916    nd                
2015-04-25    nd          26.867    nd                
2015-04-25    nd          26.818    nd                
2015-04-25    nd          26.744    nd                
2015-04-25    nd          26.622    nd                
2015-04-25    nd          26.378    nd                
2015-04-25    nd          26.304    nd                
2015-04-25    nd          26.231    nd                
2015-04-25    nd          26.256    nd                
2015-04-25    nd          26.5      nd                
2015-04-25    nd          26.598    nd                
2015-04-25    nd          26.671    nd                
2015-04-25    nd          26.744    nd                
2015-04-25    nd          26.94     nd                
2015-04-25    nd          26.965    nd                
2015-04-25    nd          27.014    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.112    nd                
2015-04-25    nd          27.21     nd                
2015-04-25    nd          27.235    nd                
2015-04-25    nd          27.284    nd                
2015-04-25    nd          27.235    nd                
2015-04-25    nd          27.235    nd                
2015-04-25    nd          27.21     nd                
2015-04-25    nd          27.186    nd                
2015-04-25    nd          27.161    nd                
2015-04-25    nd          27.136    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.161    nd                
2015-04-25    nd          27.21     nd                
2015-04-25    nd          27.161    nd                
2015-04-25    nd          27.136    nd                
2015-04-25    nd          27.186    nd                
2015-04-25    nd          27.21     nd                
2015-04-25    nd          27.235    nd                
2015-04-25    nd          27.259    nd                
2015-04-25    nd          27.284    nd                
2015-04-25    nd          27.259    nd                
2015-04-25    nd          27.235    nd                
2015-04-25    nd          27.186    nd                
2015-04-25    nd          27.21     nd                
2015-04-25    nd          27.186    nd                
2015-04-25    nd          27.161    nd                
2015-04-25    nd          27.161    nd                
2015-04-25    nd          27.161    nd                
2015-04-25    nd          27.136    nd                
2015-04-25    nd          27.112    nd                
2015-04-25    nd          27.136    nd                
2015-04-25    nd          27.112    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.063    nd                
2015-04-25    nd          27.014    nd                
2015-04-25    nd          27.038    nd                
2015-04-25    nd          27.014    nd                
2015-04-25    nd          26.842    nd                
2015-04-25    nd          26.842    nd                
2015-04-25    nd          26.329    nd                
2015-04-25    nd          26.426    nd                
2015-04-25    nd          26.818    nd                
2015-04-25    nd          26.891    nd                
2015-04-25    nd          26.965    nd                
2015-04-25    nd          27.063    nd                
2015-04-25    nd          27.21     nd                
2015-04-25    nd          27.235    nd                
2015-04-25    nd          27.186    nd                
2015-04-25    nd          27.161    nd                
2015-04-25    nd          27.21     nd                
2015-04-25    nd          27.21     nd                
2015-04-25    nd          27.21     nd                
2015-04-25    nd          27.21     nd                
2015-04-25    nd          27.21     nd                
2015-04-25    nd          27.186    nd                
2015-04-25    nd          27.136    nd                
2015-04-25    nd          27.112    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.063    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.112    nd                
2015-04-25    nd          27.161    nd                
2015-04-25    nd          27.136    nd                
2015-04-25    nd          27.112    nd                
2015-04-25    nd          27.112    nd                
2015-04-25    nd          27.112    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.063    nd                
2015-04-25    nd          27.038    nd                
2015-04-25    nd          27.063    nd                
2015-04-25    nd          27.063    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.087    nd                
2015-04-25    nd          27.112    nd                
2015-04-25    nd          27.112    nd                
2015-04-25    nd          27.136    nd                
2015-04-25    nd          27.136    nd                
2015-04-25    nd          27.161    nd                
2015-04-25    nd          27.186    nd                
2015-04-25    nd          27.186    nd                
2015-04-25    nd          27.186    nd                
2015-04-25    nd          27.186    nd                
2015-04-25    nd          27.21     nd                
2015-04-25    nd          27.259    nd                
2015-04-25    nd          27.407    nd                
2015-04-25    nd          27.382    nd                
2015-04-25    nd          27.382    nd                
2015-04-25    nd          27.53     nd                
2015-04-25    nd          27.579    nd                
2015-04-25    nd          27.604    nd                
2015-04-25    nd          27.579    nd                
2015-04-26    nd          27.653    nd                
2015-04-26    nd          27.677    nd                
2015-04-26    nd          27.677    nd                
2015-04-26    nd          27.702    nd                
2015-04-26    nd          27.727    nd                
2015-04-26    nd          27.702    nd                
2015-04-26    nd          27.677    nd                
2015-04-26    nd          27.702    nd                
2015-04-26    nd          27.727    nd                
2015-04-26    nd          27.727    nd                
2015-04-26    nd          27.727    nd                
2015-04-26    nd          27.801    nd                
2015-04-26    nd          27.727    nd                
2015-04-26    nd          27.776    nd                
2015-04-26    nd          27.751    nd                
2015-04-26    nd          27.702    nd                
2015-04-26    nd          27.554    nd                
2015-04-26    nd          27.407    nd                
2015-04-26    nd          27.456    nd                
2015-04-26    nd          27.481    nd                
2015-04-26    nd          27.505    nd                
2015-04-26    nd          27.579    nd                
2015-04-26    nd          27.554    nd                
2015-04-26    nd          27.604    nd                
2015-04-26    nd          27.604    nd                
2015-04-26    nd          27.579    nd                
2015-04-26    nd          27.481    nd                
2015-04-26    nd          27.53     nd                
2015-04-26    nd          27.505    nd                
2015-04-26    nd          27.481    nd                
2015-04-26    nd          27.456    nd                
2015-04-26    nd          27.456    nd                
2015-04-26    nd          27.456    nd                
2015-04-26    nd          27.456    nd                
2015-04-26    nd          27.431    nd                
2015-04-26    nd          27.431    nd                
2015-04-26    nd          27.431    nd                
2015-04-26    nd          27.431    nd                
2015-04-26    nd          27.431    nd                
2015-04-26    nd          27.431    nd                
2015-04-26    nd          27.407    nd                
2015-04-26    nd          27.407    nd                
2015-04-26    nd          27.382    nd                
2015-04-26    nd          27.358    nd                
2015-04-26    nd          27.358    nd                
2015-04-26    nd          27.333    nd                
2015-04-26    nd          27.333    nd                
2015-04-26    nd          27.333    nd                
2015-04-26    nd          27.333    nd                
2015-04-26    nd          27.333    nd                
2015-04-26    nd          27.333    nd                
2015-04-26    nd          27.308    nd                
2015-04-26    nd          27.308    nd                
2015-04-26    nd          27.333    nd                
2015-04-26    nd          27.333    nd                
2015-04-26    nd          27.333    nd                
2015-04-26    nd          27.333    nd                
2015-04-26    nd          27.308    nd                
2015-04-26    nd          27.308    nd                
2015-04-26    nd          27.308    nd                
2015-04-26    nd          27.308    nd                
2015-04-26    nd          27.284    nd                
2015-04-26    nd          27.284    nd                
2015-04-26    nd          27.284    nd                
2015-04-26    nd          27.284    nd                
2015-04-26    nd          27.284    nd                
2015-04-26    nd          27.284    nd                
2015-04-26    nd          27.284    nd                
2015-04-26    nd          27.259    nd                
2015-04-26    nd          27.235    nd                
2015-04-26    nd          27.21     nd                
2015-04-26    nd          27.21     nd                
2015-04-26    nd          27.21     nd                
2015-04-26    nd          27.186    nd                
2015-04-26    nd          27.21     nd                
2015-04-26    nd          27.21     nd                
2015-04-26    nd          27.186    nd                
2015-04-26    nd          27.186    nd                
2015-04-26    nd          27.136    nd                
2015-04-26    nd          27.136    nd                
2015-04-26    nd          27.136    nd                
2015-04-26    nd          27.112    nd                
2015-04-26    nd          27.136    nd                
2015-04-26    nd          27.112    nd                
2015-04-26    nd          27.087    nd                
2015-04-26    nd          27.063    nd                
2015-04-26    nd          27.063    nd                
2015-04-26    nd          27.063    nd                
2015-04-26    nd          27.063    nd                
2015-04-26    nd          27.087    nd                
2015-04-26    nd          27.087    nd                
2015-04-26    nd          27.063    nd                
2015-04-26    nd          27.038    nd                
2015-04-26    nd          27.038    nd                
2015-04-26    nd          27.038    nd                
2015-04-26    nd          27.014    nd                
2015-04-26    nd          26.989    nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.916    nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.916    nd                
2015-04-26    nd          26.916    nd                
2015-04-26    nd          26.916    nd                
2015-04-26    nd          26.916    nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.916    nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.965    nd                
2015-04-26    nd          26.989    nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.94     nd                
2015-04-26    nd          26.891    nd                
2015-04-26    nd          26.891    nd                
2015-04-27    nd          26.867    nd                
2015-04-27    nd          26.867    nd                
2015-04-27    nd          26.842    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.842    nd                
2015-04-27    nd          26.842    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.842    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.842    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.72     nd                
2015-04-27    nd          26.695    nd                
2015-04-27    nd          26.72     nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.891    nd                
2015-04-27    nd          26.94     nd                
2015-04-27    nd          26.94     nd                
2015-04-27    nd          26.916    nd                
2015-04-27    nd          26.916    nd                
2015-04-27    nd          26.891    nd                
2015-04-27    nd          26.891    nd                
2015-04-27    nd          26.891    nd                
2015-04-27    nd          26.891    nd                
2015-04-27    nd          26.891    nd                
2015-04-27    nd          26.891    nd                
2015-04-27    nd          26.891    nd                
2015-04-27    nd          26.891    nd                
2015-04-27    nd          26.891    nd                
2015-04-27    nd          26.867    nd                
2015-04-27    nd          26.867    nd                
2015-04-27    nd          26.867    nd                
2015-04-27    nd          26.842    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.769    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.793    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.842    nd                
2015-04-27    nd          26.842    nd                
2015-04-27    nd          26.842    nd                
2015-04-27    nd          26.842    nd                
2015-04-27    nd          26.842    nd                
2015-04-27    nd          26.842    nd                
2015-04-27    nd          26.842    nd                
2015-04-27    nd          26.842    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.72     nd                
2015-04-27    nd          26.72     nd                
2015-04-27    nd          26.72     nd                
2015-04-27    nd          26.72     nd                
2015-04-27    nd          26.72     nd                
2015-04-27    nd          26.72     nd                
2015-04-27    nd          26.72     nd                
2015-04-27    nd          26.72     nd                
2015-04-27    nd          26.72     nd                
2015-04-27    nd          26.695    nd                
2015-04-27    nd          26.695    nd                
2015-04-27    nd          26.671    nd                
2015-04-27    nd          26.671    nd                
2015-04-27    nd          26.695    nd                
2015-04-27    nd          26.72     nd                
2015-04-27    nd          26.72     nd                
2015-04-27    nd          26.72     nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.744    nd                
2015-04-27    nd          26.818    nd                
2015-04-27    nd          26.916    nd                
2015-04-28    nd          26.94     nd                
2015-04-28    nd          26.818    nd                
2015-04-28    nd          26.891    nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          26.818    nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          26.793    nd                
2015-04-28    nd          26.891    nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          26.867    nd                
2015-04-28    nd          26.549    nd                
2015-04-28    nd          26.72     nd                
2015-04-28    nd          26.598    nd                
2015-04-28    nd          26.622    nd                
2015-04-28    nd          26.598    nd                
2015-04-28    nd          26.646    nd                
2015-04-28    nd          26.818    nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          26.965    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.038    nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.087    nd                
2015-04-28    nd          27.112    nd                
2015-04-28    nd          27.136    nd                
2015-04-28    nd          27.136    nd                
2015-04-28    nd          27.112    nd                
2015-04-28    nd          27.087    nd                
2015-04-28    nd          27.087    nd                
2015-04-28    nd          27.038    nd                
2015-04-28    nd          27.038    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          26.989    nd                
2015-04-28    nd          26.989    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          26.989    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          27.014    nd                
2015-04-28    nd          26.989    nd                
2015-04-28    nd          26.989    nd                
2015-04-28    nd          26.989    nd                
2015-04-28    nd          26.989    nd                
2015-04-28    nd          26.989    nd                
2015-04-28    nd          26.965    nd                
2015-04-28    nd          26.965    nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          26.94     nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          26.94     nd                
2015-04-28    nd          26.965    nd                
2015-04-28    nd          26.965    nd                
2015-04-28    nd          26.94     nd                
2015-04-28    nd          26.94     nd                
2015-04-28    nd          26.94     nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          26.891    nd                
2015-04-28    nd          26.891    nd                
2015-04-28    nd          26.891    nd                
2015-04-28    nd          26.891    nd                
2015-04-28    nd          26.891    nd                
2015-04-28    nd          26.867    nd                
2015-04-28    nd          26.867    nd                
2015-04-28    nd          26.867    nd                
2015-04-28    nd          26.891    nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          26.916    nd                
2015-04-28    nd          26.94     nd                
2015-04-28    nd          26.965    nd                
2015-04-28    nd          26.965    nd                
2015-04-28    nd          26.965    nd                
2015-04-28    nd          26.965    nd                
2015-04-28    nd          26.94     nd                
2015-04-28    nd          26.891    nd                
2015-04-28    nd          26.867    nd                
2015-04-28    nd          26.842    nd                
2015-04-28    nd          26.818    nd                
2015-04-28    nd          26.842    nd                
2015-04-28    nd          26.842    nd                
2015-04-28    nd          26.818    nd                
2015-04-28    nd          26.842    nd                
2015-04-28    nd          26.842    nd                
2015-04-28    nd          26.818    nd                
2015-04-28    nd          26.818    nd                
2015-04-28    nd          26.793    nd                
2015-04-28    nd          26.818    nd                
2015-04-28    nd          26.842    nd                
2015-04-28    nd          26.842    nd                
2015-04-28    nd          26.842    nd                
2015-04-28    nd          26.867    nd                
2015-04-28    nd          26.867    nd                
2015-04-28    nd          26.818    nd                
2015-04-28    nd          26.818    nd                
2015-04-28    nd          26.842    nd                
2015-04-28    nd          26.72     nd                
2015-04-28    nd          26.769    nd                
2015-04-28    nd          26.793    nd                
2015-04-28    nd          26.818    nd                
2015-04-28    nd          26.818    nd                
2015-04-28    nd          26.793    nd                
2015-04-28    nd          26.671    nd                
2015-04-28    nd          26.5      nd                
2015-04-28    nd          26.475    nd                
2015-04-28    nd          26.475    nd                
2015-04-28    nd          26.549    nd                
2015-04-28    nd          26.549    nd                
2015-04-28    nd          26.695    nd                
2015-04-28    nd          26.769    nd                
2015-04-28    nd          26.769    nd                
2015-04-28    nd          26.646    nd                
2015-04-28    nd          26.622    nd                
2015-04-28    nd          26.646    nd                
2015-04-28    nd          26.72     nd                
2015-04-28    nd          26.671    nd                
2015-04-28    nd          26.769    nd                
2015-04-28    nd          26.818    nd                
2015-04-28    nd          26.769    nd                
2015-04-28    nd          26.769    nd                
2015-04-28    nd          26.744    nd                
2015-04-28    nd          26.598    nd                
2015-04-28    nd          26.573    nd                
2015-04-28    nd          26.622    nd                
2015-04-28    nd          26.573    nd                
2015-04-28    nd          26.573    nd                
2015-04-28    nd          26.402    nd                
2015-04-28    nd          26.402    nd                
2015-04-29    nd          26.402    nd                
2015-04-29    nd          26.451    nd                
2015-04-29    nd          26.598    nd                
2015-04-29    nd          26.646    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.549    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.5      nd                
2015-04-29    nd          26.549    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.598    nd                
2015-04-29    nd          26.329    nd                
2015-04-29    nd          26.524    nd                
2015-04-29    nd          26.451    nd                
2015-04-29    nd          26.329    nd                
2015-04-29    nd          26.5      nd                
2015-04-29    nd          26.5      nd                
2015-04-29    nd          26.524    nd                
2015-04-29    nd          25.355    nd                
2015-04-29    nd          25.914    nd                
2015-04-29    nd          26.012    nd                
2015-04-29    nd          26.402    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.646    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.646    nd                
2015-04-29    nd          26.646    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.671    nd                
2015-04-29    nd          26.72     nd                
2015-04-29    nd          26.695    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.646    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.598    nd                
2015-04-29    nd          26.598    nd                
2015-04-29    nd          26.598    nd                
2015-04-29    nd          26.598    nd                
2015-04-29    nd          26.598    nd                
2015-04-29    nd          26.598    nd                
2015-04-29    nd          26.598    nd                
2015-04-29    nd          26.671    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.671    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.549    nd                
2015-04-29    nd          26.524    nd                
2015-04-29    nd          26.549    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.549    nd                
2015-04-29    nd          26.598    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.646    nd                
2015-04-29    nd          26.646    nd                
2015-04-29    nd          26.646    nd                
2015-04-29    nd          26.598    nd                
2015-04-29    nd          26.524    nd                
2015-04-29    nd          26.549    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.5      nd                
2015-04-29    nd          26.5      nd                
2015-04-29    nd          26.573    nd                
2015-04-29    nd          26.598    nd                
2015-04-29    nd          26.598    nd                
2015-04-29    nd          26.524    nd                
2015-04-29    nd          26.158    nd                
2015-04-29    nd          26.329    nd                
2015-04-29    nd          26.402    nd                
2015-04-29    nd          26.402    nd                
2015-04-29    nd          26.524    nd                
2015-04-29    nd          26.549    nd                
2015-04-29    nd          26.549    nd                
2015-04-29    nd          26.622    nd                
2015-04-29    nd          26.646    nd                
2015-04-29    nd          26.695    nd                
2015-04-29    nd          26.695    nd                
2015-04-29    nd          26.72     nd                
2015-04-29    nd          26.72     nd                
2015-04-29    nd          26.72     nd                
2015-04-29    nd          26.744    nd                
2015-04-29    nd          26.744    nd                
2015-04-29    nd          26.72     nd                
2015-04-29    nd          26.646    nd                
2015-04-29    nd          26.646    nd                
2015-04-29    nd          26.646    nd                
2015-04-29    nd          26.671    nd                
2015-04-29    nd          26.671    nd                
2015-04-29    nd          26.72     nd                
2015-04-29    nd          26.695    nd                
2015-04-29    nd          26.524    nd                
2015-04-29    nd          26.426    nd                
2015-04-29    nd          26.598    nd                
2015-04-29    nd          26.549    nd                
2015-04-29    nd          26.646    nd                
2015-04-29    nd          26.695    nd                
2015-04-29    nd          26.695    nd                
2015-04-29    nd          26.72     nd                
2015-04-29    nd          26.744    nd                
2015-04-29    nd          26.769    nd                
2015-04-29    nd          26.818    nd                
2015-04-29    nd          26.842    nd                
2015-04-29    nd          26.891    nd                
2015-04-29    nd          26.72     nd                
2015-04-29    nd          26.818    nd                
2015-04-29    nd          26.842    nd                
2015-04-29    nd          26.867    nd                
2015-04-29    nd          26.842    nd                
2015-04-29    nd          26.818    nd                
2015-04-29    nd          26.793    nd                
2015-04-29    nd          26.769    nd                
2015-04-29    nd          26.769    nd                
2015-04-29    nd          26.793    nd                
2015-04-29    nd          26.793    nd                
2015-04-29    nd          26.695    nd                
2015-04-29    nd          26.695    nd                
2015-04-29    nd          26.695    nd                
2015-04-29    nd          26.695    nd                
2015-04-29    nd          26.695    nd                
2015-04-29    nd          26.744    nd                
2015-04-29    nd          26.744    nd                
2015-04-29    nd          26.72     nd                
2015-04-29    nd          26.671    nd                
2015-04-30    nd          26.524    nd                
2015-04-30    nd          26.5      nd                
2015-04-30    nd          26.5      nd                
2015-04-30    nd          26.524    nd                
2015-04-30    nd          26.622    nd                
2015-04-30    nd          26.769    nd                
2015-04-30    nd          26.793    nd                
2015-04-30    nd          26.842    nd                
2015-04-30    nd          26.818    nd                
2015-04-30    nd          26.818    nd                
2015-04-30    nd          26.842    nd                
2015-04-30    nd          26.842    nd                
2015-04-30    nd          26.867    nd                
2015-04-30    nd          26.867    nd                
2015-04-30    nd          26.867    nd                
2015-04-30    nd          26.867    nd                
2015-04-30    nd          26.867    nd                
2015-04-30    nd          26.793    nd                
2015-04-30    nd          26.842    nd                
2015-04-30    nd          26.867    nd                
2015-04-30    nd          26.891    nd                
2015-04-30    nd          26.891    nd                
2015-04-30    nd          26.916    nd                
2015-04-30    nd          26.916    nd                
2015-04-30    nd          26.867    nd                
2015-04-30    nd          26.842    nd                
2015-04-30    nd          26.793    nd                
2015-04-30    nd          26.769    nd                
2015-04-30    nd          26.744    nd                
2015-04-30    nd          26.72     nd                
2015-04-30    nd          26.622    nd                
2015-04-30    nd          26.598    nd                
2015-04-30    nd          26.573    nd                
2015-04-30    nd          26.524    nd                
2015-04-30    nd          26.524    nd                
2015-04-30    nd          26.818    nd                
2015-04-30    nd          26.793    nd                
2015-04-30    nd          26.793    nd                
2015-04-30    nd          26.793    nd                
2015-04-30    nd          26.818    nd                
2015-04-30    nd          26.891    nd                
2015-04-30    nd          27.063    nd                
2015-04-30    nd          27.063    nd                
2015-04-30    nd          26.989    nd                
2015-04-30    nd          26.989    nd                
2015-04-30    nd          26.965    nd                
2015-04-30    nd          26.94     nd                
2015-04-30    nd          26.94     nd                
2015-04-30    nd          26.965    nd                
2015-04-30    nd          26.965    nd                
2015-04-30    nd          26.916    nd                
2015-04-30    nd          26.818    nd                
2015-04-30    nd          26.818    nd                
2015-04-30    nd          26.744    nd                
2015-04-30    nd          26.744    nd                
2015-04-30    nd          26.72     nd                
2015-04-30    nd          26.72     nd                
2015-04-30    nd          26.769    nd                
2015-04-30    nd          26.744    nd                
2015-04-30    nd          26.72     nd                
2015-04-30    nd          26.744    nd                
2015-04-30    nd          26.744    nd                
2015-04-30    nd          26.744    nd                
2015-04-30    nd          26.769    nd                
2015-04-30    nd          26.793    nd                
2015-04-30    nd          26.818    nd                
2015-04-30    nd          26.793    nd                
2015-04-30    nd          26.867    nd                
2015-04-30    nd          26.94     nd                
2015-04-30    nd          26.94     nd                
2015-04-30    nd          26.965    nd                
2015-04-30    nd          26.965    nd                
2015-04-30    nd          26.965    nd                
2015-04-30    nd          26.965    nd                
2015-04-30    nd          26.94     nd                
2015-04-30    nd          26.94     nd                
2015-04-30    nd          26.94     nd                
2015-04-30    nd          26.94     nd                
2015-04-30    nd          26.94     nd                
2015-04-30    nd          26.793    nd                
2015-04-30    nd          26.769    nd                
2015-04-30    nd          26.744    nd                
2015-04-30    nd          26.793    nd                
2015-04-30    nd          26.744    nd                
2015-04-30    nd          26.744    nd                
2015-04-30    nd          26.671    nd                
2015-04-30    nd          26.646    nd                
2015-04-30    nd          26.671    nd                
2015-04-30    nd          26.598    nd                
2015-04-30    nd          26.598    nd                
2015-04-30    nd          26.598    nd                
2015-04-30    nd          26.598    nd                
2015-04-30    nd          26.598    nd                
2015-04-30    nd          26.622    nd                
2015-04-30    nd          26.646    nd                
2015-04-30    nd          26.622    nd                
2015-04-30    nd          26.622    nd                
2015-04-30    nd          26.598    nd                
2015-04-30    nd          26.622    nd                
2015-04-30    nd          26.622    nd                
2015-04-30    nd          26.622    nd                
2015-04-30    nd          26.646    nd                
2015-04-30    nd          26.671    nd                
2015-04-30    nd          26.769    nd                
2015-04-30    nd          26.867    nd                
2015-04-30    nd          27.136    nd                
2015-04-30    nd          27.235    nd                
2015-04-30    nd          27.259    nd                
2015-04-30    nd          27.284    nd                
2015-04-30    nd          27.284    nd                
2015-04-30    nd          27.186    nd                
2015-04-30    nd          27.259    nd                
2015-04-30    nd          27.259    nd                
2015-04-30    nd          27.284    nd                
2015-04-30    nd          27.284    nd                
2015-04-30    nd          27.161    nd                
2015-04-30    nd          27.186    nd                
2015-04-30    nd          27.284    nd                
2015-04-30    nd          27.235    nd                
2015-04-30    nd          27.235    nd                
2015-04-30    nd          27.038    nd                
2015-04-30    nd          26.989    nd                
2015-04-30    nd          26.965    nd                
2015-04-30    nd          27.112    nd                
2015-04-30    nd          27.063    nd                
2015-04-30    nd          27.112    nd                
2015-04-30    nd          27.186    nd                
2015-04-30    nd          27.259    nd                
2015-04-30    nd          27.186    nd                
2015-04-30    nd          27.186    nd                
2015-04-30    nd          27.136    nd                
2015-04-30    nd          27.21     nd                
2015-04-30    nd          27.358    nd                
2015-04-30    nd          27.21     nd                
2015-04-30    nd          27.259    nd                
2015-04-30    nd          27.358    nd                
2015-04-30    nd          27.407    nd                
2015-04-30    nd          27.505    nd                
2015-04-30    nd          27.456    nd                
2015-04-30    nd          27.456    nd                
2015-04-30    nd          27.382    nd                
2015-04-30    nd          27.358    nd                
2015-04-30    nd          27.333    nd                
2015-04-30    nd          27.308    nd                
2015-05-01    nd          27.431    nd                
2015-05-01    nd          27.481    nd                
2015-05-01    nd          27.407    nd                
2015-05-01    nd          27.481    nd                
2015-05-01    nd          27.456    nd                
2015-05-01    nd          27.431    nd                
2015-05-01    nd          27.333    nd                
2015-05-01    nd          27.284    nd                
2015-05-01    nd          27.259    nd                
2015-05-01    nd          27.259    nd                
2015-05-01    nd          27.21     nd                
2015-05-01    nd          27.21     nd                
2015-05-01    nd          27.579    nd                
2015-05-01    nd          27.751    nd                
2015-05-01    nd          27.751    nd                
2015-05-01    nd          27.801    nd                
2015-05-01    nd          27.825    nd                
2015-05-01    nd          27.85     nd                
2015-05-01    nd          27.949    nd                
2015-05-01    nd          28.048    nd                
2015-05-01    nd          28.048    nd                
2015-05-01    nd          28.072    nd                
2015-05-01    nd          28.072    nd                
2015-05-01    nd          28.097    nd                
2015-05-01    nd          28.122    nd                
2015-05-01    nd          28.122    nd                
2015-05-01    nd          28.221    nd                
2015-05-01    nd          28.245    nd                
2015-05-01    nd          28.221    nd                
2015-05-01    nd          28.171    nd                
2015-05-01    nd          28.147    nd                
2015-05-01    nd          28.097    nd                
2015-05-01    nd          27.998    nd                
2015-05-01    nd          27.949    nd                
2015-05-01    nd          27.924    nd                
2015-05-01    nd          27.801    nd                
2015-05-01    nd          27.776    nd                
2015-05-01    nd          27.628    nd                
2015-05-01    nd          27.554    nd                
2015-05-01    nd          27.333    nd                
2015-05-01    nd          27.456    nd                
2015-05-01    nd          27.53     nd                
2015-05-01    nd          27.628    nd                
2015-05-01    nd          27.628    nd                
2015-05-01    nd          27.677    nd                
2015-05-01    nd          27.702    nd                
2015-05-01    nd          27.702    nd                
2015-05-01    nd          27.677    nd                
2015-05-01    nd          27.702    nd                
2015-05-01    nd          27.702    nd                
2015-05-01    nd          27.702    nd                
2015-05-01    nd          27.579    nd                
2015-05-01    nd          27.431    nd                
2015-05-01    nd          27.382    nd                
2015-05-01    nd          27.456    nd                
2015-05-01    nd          27.21     nd                
2015-05-01    nd          27.186    nd                
2015-05-01    nd          27.038    nd                
2015-05-01    nd          26.965    nd                
2015-05-01    nd          26.891    nd                
2015-05-01    nd          26.867    nd                
2015-05-01    nd          26.818    nd                
2015-05-01    nd          26.744    nd                
2015-05-01    nd          27.407    nd                
2015-05-01    nd          27.653    nd                
2015-05-01    nd          27.677    nd                
2015-05-01    nd          27.677    nd                
2015-05-01    nd          27.554    nd                
2015-05-01    nd          27.505    nd                
2015-05-01    nd          27.481    nd                
2015-05-01    nd          27.407    nd                
2015-05-01    nd          27.382    nd                
2015-05-01    nd          27.333    nd                
2015-05-01    nd          27.333    nd                
2015-05-01    nd          27.333    nd                
2015-05-01    nd          27.308    nd                
2015-05-01    nd          27.308    nd                
2015-05-01    nd          27.333    nd                
2015-05-01    nd          27.333    nd                
2015-05-01    nd          27.333    nd                
2015-05-01    nd          27.358    nd                
2015-05-01    nd          27.358    nd                
2015-05-01    nd          26.28     nd                
2015-05-01    nd          26.867    nd                
2015-05-01    nd          27.038    nd                
2015-05-01    nd          26.965    nd                
2015-05-01    nd          26.891    nd                
2015-05-01    nd          26.818    nd                
2015-05-01    nd          26.989    nd                
2015-05-01    nd          26.769    nd                
2015-05-01    nd          26.695    nd                
2015-05-01    nd          26.72     nd                
2015-05-01    nd          26.965    nd                
2015-05-01    nd          26.891    nd                
2015-05-01    nd          27.014    nd                
2015-05-01    nd          26.793    nd                
2015-05-01    nd          26.867    nd                
2015-05-01    nd          26.916    nd                
2015-05-01    nd          26.769    nd                
2015-05-01    nd          26.769    nd                
2015-05-01    nd          26.646    nd                
2015-05-01    nd          26.549    nd                
2015-05-01    nd          26.573    nd                
2015-05-01    nd          26.524    nd                
2015-05-01    nd          26.5      nd                
2015-05-01    nd          26.5      nd                
2015-05-01    nd          26.573    nd                
2015-05-01    nd          26.622    nd                
2015-05-01    nd          26.646    nd                
2015-05-01    nd          27.161    nd                
2015-05-01    nd          27.21     nd                
2015-05-01    nd          27.186    nd                
2015-05-01    nd          27.235    nd                
2015-05-01    nd          27.259    nd                
2015-05-01    nd          27.259    nd                
2015-05-01    nd          27.21     nd                
2015-05-01    nd          27.21     nd                
2015-05-01    nd          27.161    nd                
2015-05-01    nd          27.112    nd                
2015-05-01    nd          27.087    nd                
2015-05-01    nd          27.21     nd                
2015-05-01    nd          27.161    nd                
2015-05-01    nd          27.308    nd                
2015-05-01    nd          27.308    nd                
2015-05-01    nd          27.308    nd                
2015-05-01    nd          27.308    nd                
2015-05-01    nd          27.284    nd                
2015-05-01    nd          27.259    nd                
2015-05-01    nd          27.259    nd                
2015-05-01    nd          27.21     nd                
2015-05-01    nd          27.186    nd                
2015-05-01    nd          27.284    nd                
2015-05-01    nd          27.21     nd                
2015-05-01    nd          27.259    nd                
2015-05-01    nd          27.259    nd                
2015-05-01    nd          27.284    nd                
2015-05-01    nd          27.308    nd                
2015-05-01    nd          27.259    nd                
2015-05-01    nd          27.308    nd                
2015-05-01    nd          27.333    nd                
2015-05-01    nd          27.505    nd                
2015-05-01    nd          27.579    nd                
2015-05-01    nd          27.653    nd                
2015-05-01    nd          27.604    nd                
2015-05-02    nd          27.653    nd                
2015-05-02    nd          27.653    nd                
2015-05-02    nd          27.628    nd                
2015-05-02    nd          27.481    nd                
2015-05-02    nd          27.505    nd                
2015-05-02    nd          26.72     nd                
2015-05-02    nd          25.793    nd                
2015-05-02    nd          25.647    nd                
2015-05-02    nd          25.404    nd                
2015-05-02    nd          25.089    nd                
2015-05-02    nd          24.823    nd                
2015-05-02    nd          24.823    nd                
2015-05-02    nd          24.508    nd                
2015-05-02    nd          24.291    nd                
2015-05-02    nd          23.954    nd                
2015-05-02    nd          24.098    nd                
2015-05-02    nd          23.857    nd                
2015-05-02    nd          24.774    nd                
2015-05-02    nd          26.671    nd                
2015-05-02    nd          27.112    nd                
2015-05-02    nd          27.407    nd                
2015-05-02    nd          27.382    nd                
2015-05-02    nd          27.456    nd                
2015-05-02    nd          27.53     nd                
2015-05-02    nd          27.505    nd                
2015-05-02    nd          27.53     nd                
2015-05-02    nd          27.579    nd                
2015-05-02    nd          27.628    nd                
2015-05-02    nd          27.628    nd                
2015-05-02    nd          27.801    nd                
2015-05-02    nd          27.825    nd                
2015-05-02    nd          27.85     nd                
2015-05-02    nd          27.801    nd                
2015-05-02    nd          27.727    nd                
2015-05-02    nd          27.653    nd                
2015-05-02    nd          27.604    nd                
2015-05-02    nd          27.579    nd                
2015-05-02    nd          27.579    nd                
2015-05-02    nd          27.579    nd                
2015-05-02    nd          27.604    nd                
2015-05-02    nd          27.604    nd                
2015-05-02    nd          27.604    nd                
2015-05-02    nd          27.579    nd                
2015-05-02    nd          27.505    nd                
2015-05-02    nd          27.505    nd                
2015-05-02    nd          27.456    nd                
2015-05-02    nd          27.431    nd                
2015-05-02    nd          27.456    nd                
2015-05-02    nd          27.456    nd                
2015-05-02    nd          27.407    nd                
2015-05-02    nd          27.382    nd                
2015-05-02    nd          27.431    nd                
2015-05-02    nd          27.431    nd                
2015-05-02    nd          27.481    nd                
2015-05-02    nd          27.431    nd                
2015-05-02    nd          27.382    nd                
2015-05-02    nd          27.358    nd                
2015-05-02    nd          27.431    nd                
2015-05-02    nd          27.431    nd                
2015-05-02    nd          27.382    nd                
2015-05-02    nd          27.431    nd                
2015-05-02    nd          27.456    nd                
2015-05-02    nd          27.456    nd                
2015-05-02    nd          27.407    nd                
2015-05-02    nd          27.407    nd                
2015-05-02    nd          27.431    nd                
2015-05-02    nd          27.407    nd                
2015-05-02    nd          27.382    nd                
2015-05-02    nd          27.21     nd                
2015-05-02    nd          27.087    nd                
2015-05-02    nd          27.014    nd                
2015-05-02    nd          26.965    nd                
2015-05-02    nd          26.989    nd                
2015-05-02    nd          26.891    nd                
2015-05-02    nd          26.867    nd                
2015-05-02    nd          26.891    nd                
2015-05-02    nd          26.916    nd                
2015-05-02    nd          26.867    nd                
2015-05-02    nd          26.916    nd                
2015-05-02    nd          26.671    nd                
2015-05-02    nd          26.818    nd                
2015-05-02    nd          26.72     nd                
2015-05-02    nd          26.598    nd                
2015-05-02    nd          26.061    nd                
2015-05-02    nd          25.647    nd                
2015-05-02    nd          26.109    nd                
2015-05-02    nd          25.987    nd                
2015-05-02    nd          26.475    nd                
2015-05-02    nd          26.646    nd                
2015-05-02    nd          26.475    nd                
2015-05-02    nd          26.256    nd                
2015-05-02    nd          26.28     nd                
2015-05-02    nd          26.231    nd                
2015-05-02    nd          26.207    nd                
2015-05-02    nd          26.207    nd                
2015-05-02    nd          26.134    nd                
2015-05-02    nd          25.987    nd                
2015-05-02    nd          26.085    nd                
2015-05-02    nd          26.085    nd                
2015-05-02    nd          26.134    nd                
2015-05-02    nd          26.231    nd                
2015-05-02    nd          26.036    nd                
2015-05-02    nd          26.158    nd                
2015-05-02    nd          26.061    nd                
2015-05-02    nd          26.231    nd                
2015-05-02    nd          26.329    nd                
2015-05-02    nd          26.402    nd                
2015-05-02    nd          26.475    nd                
2015-05-02    nd          26.402    nd                
2015-05-02    nd          26.475    nd                
2015-05-02    nd          26.475    nd                
2015-05-02    nd          26.451    nd                
2015-05-02    nd          26.451    nd                
2015-05-02    nd          26.5      nd                
2015-05-02    nd          26.524    nd                
2015-05-02    nd          26.549    nd                
2015-05-02    nd          26.549    nd                
2015-05-02    nd          26.524    nd                
2015-05-02    nd          26.5      nd                
2015-05-02    nd          26.524    nd                
2015-05-02    nd          26.549    nd                
2015-05-02    nd          26.573    nd                
2015-05-02    nd          26.475    nd                
2015-05-02    nd          26.5      nd                
2015-05-02    nd          26.598    nd                
2015-05-02    nd          26.598    nd                
2015-05-02    nd          26.598    nd                
2015-05-02    nd          26.573    nd                
2015-05-02    nd          26.622    nd                
2015-05-02    nd          26.549    nd                
2015-05-02    nd          26.475    nd                
2015-05-02    nd          26.329    nd                
2015-05-02    nd          26.182    nd                
2015-05-02    nd          26.402    nd                
2015-05-02    nd          25.963    nd                
2015-05-02    nd          25.695    nd                
2015-05-02    nd          25.671    nd                
2015-05-02    nd          25.72     nd                
2015-05-02    nd          25.72     nd                
2015-05-02    nd          25.89     nd                
2015-05-02    nd          25.987    nd                
2015-05-02    nd          26.085    nd                
2015-05-02    nd          25.817    nd                
2015-05-02    nd          25.38     nd                
2015-05-03    nd          25.331    nd                
2015-05-03    nd          25.355    nd                
2015-05-03    nd          25.428    nd                
2015-05-03    nd          25.914    nd                
2015-05-03    nd          25.307    nd                
2015-05-03    nd          25.841    nd                
2015-05-03    nd          25.914    nd                
2015-05-03    nd          25.939    nd                
2015-05-03    nd          25.817    nd                
2015-05-03    nd          25.939    nd                
2015-05-03    nd          25.987    nd                
2015-05-03    nd          26.036    nd                
2015-05-03    nd          25.914    nd                
2015-05-03    nd          25.89     nd                
2015-05-03    nd          25.428    nd                
2015-05-03    nd          25.671    nd                
2015-05-03    nd          25.866    nd                
2015-05-03    nd          25.939    nd                
2015-05-03    nd          25.939    nd                
2015-05-03    nd          26.061    nd                
2015-05-03    nd          25.89     nd                
2015-05-03    nd          26.085    nd                
2015-05-03    nd          26.207    nd                
2015-05-03    nd          26.231    nd                
2015-05-03    nd          26.378    nd                
2015-05-03    nd          26.402    nd                
2015-05-03    nd          26.475    nd                
2015-05-03    nd          26.5      nd                
2015-05-03    nd          26.573    nd                
2015-05-03    nd          26.5      nd                
2015-05-03    nd          26.622    nd                
2015-05-03    nd          26.549    nd                
2015-05-03    nd          26.573    nd                
2015-05-03    nd          26.573    nd                
2015-05-03    nd          26.524    nd                
2015-05-03    nd          26.549    nd                
2015-05-03    nd          26.573    nd                
2015-05-03    nd          26.573    nd                
2015-05-03    nd          26.598    nd                
2015-05-03    nd          26.622    nd                
2015-05-03    nd          26.598    nd                
2015-05-03    nd          26.598    nd                
2015-05-03    nd          26.475    nd                
2015-05-03    nd          26.598    nd                
2015-05-03    nd          26.549    nd                
2015-05-03    nd          26.329    nd                
2015-05-03    nd          26.378    nd                
2015-05-03    nd          26.524    nd                
2015-05-03    nd          26.451    nd                
2015-05-03    nd          26.378    nd                
2015-05-03    nd          26.28     nd                
2015-05-03    nd          26.28     nd                
2015-05-03    nd          26.329    nd                
2015-05-03    nd          26.426    nd                
2015-05-03    nd          26.524    nd                
2015-05-03    nd          26.573    nd                
2015-05-03    nd          26.573    nd                
2015-05-03    nd          26.598    nd                
2015-05-03    nd          26.622    nd                
2015-05-03    nd          26.72     nd                
2015-05-03    nd          26.916    nd                
2015-05-03    nd          26.891    nd                
2015-05-03    nd          26.867    nd                
2015-05-03    nd          26.842    nd                
2015-05-03    nd          26.867    nd                
2015-05-03    nd          26.867    nd                
2015-05-03    nd          26.891    nd                
2015-05-03    nd          26.793    nd                
2015-05-03    nd          26.94     nd                
2015-05-03    nd          27.014    nd                
2015-05-03    nd          26.744    nd                
2015-05-03    nd          26.916    nd                
2015-05-03    nd          26.891    nd                
2015-05-03    nd          26.965    nd                
2015-05-03    nd          27.014    nd                
2015-05-03    nd          26.965    nd                
2015-05-03    nd          26.867    nd                
2015-05-03    nd          26.94     nd                
2015-05-03    nd          27.014    nd                
2015-05-03    nd          27.063    nd                
2015-05-03    nd          26.842    nd                
2015-05-03    nd          26.867    nd                
2015-05-03    nd          26.842    nd                
2015-05-03    nd          26.867    nd                
2015-05-03    nd          26.818    nd                
2015-05-03    nd          26.818    nd                
2015-05-03    nd          26.793    nd                
2015-05-03    nd          26.793    nd                
2015-05-03    nd          26.793    nd                
2015-05-03    nd          26.793    nd                
2015-05-03    nd          27.284    nd                
2015-05-03    nd          27.407    nd                
2015-05-03    nd          27.431    nd                
2015-05-03    nd          27.431    nd                
2015-05-03    nd          27.431    nd                
2015-05-03    nd          27.431    nd                
2015-05-03    nd          27.382    nd                
2015-05-03    nd          27.382    nd                
2015-05-03    nd          27.308    nd                
2015-05-03    nd          27.284    nd                
2015-05-03    nd          27.235    nd                
2015-05-03    nd          27.21     nd                
2015-05-03    nd          27.21     nd                
2015-05-03    nd          27.308    nd                
2015-05-03    nd          27.358    nd                
2015-05-03    nd          27.333    nd                
2015-05-03    nd          27.308    nd                
2015-05-03    nd          27.284    nd                
2015-05-03    nd          27.259    nd                
2015-05-03    nd          27.21     nd                
2015-05-03    nd          27.21     nd                
2015-05-03    nd          27.21     nd                
2015-05-03    nd          27.161    nd                
2015-05-03    nd          27.136    nd                
2015-05-03    nd          27.186    nd                
2015-05-03    nd          27.259    nd                
2015-05-03    nd          27.284    nd                
2015-05-03    nd          27.284    nd                
2015-05-03    nd          27.284    nd                
2015-05-03    nd          27.259    nd                
2015-05-03    nd          27.259    nd                
2015-05-03    nd          27.235    nd                
2015-05-03    nd          27.235    nd                
2015-05-03    nd          27.235    nd                
2015-05-03    nd          27.161    nd                
2015-05-03    nd          27.235    nd                
2015-05-03    nd          27.21     nd                
2015-05-03    nd          27.21     nd                
2015-05-03    nd          27.235    nd                
2015-05-03    nd          27.186    nd                
2015-05-03    nd          27.186    nd                
2015-05-03    nd          27.186    nd                
2015-05-03    nd          27.161    nd                
2015-05-03    nd          27.136    nd                
2015-05-03    nd          27.161    nd                
2015-05-03    nd          27.186    nd                
2015-05-03    nd          27.21     nd                
2015-05-03    nd          27.186    nd                
2015-05-03    nd          27.136    nd                
2015-05-03    nd          27.161    nd                
2015-05-03    nd          27.161    nd                
2015-05-03    nd          27.161    nd                
2015-05-03    nd          27.112    nd                
2015-05-03    nd          27.087    nd                
2015-05-04    nd          27.087    nd                
2015-05-04    nd          27.038    nd                
2015-05-04    nd          27.014    nd                
2015-05-04    nd          27.038    nd                
2015-05-04    nd          27.014    nd                
2015-05-04    nd          27.014    nd                
2015-05-04    nd          27.014    nd                
2015-05-04    nd          26.965    nd                
2015-05-04    nd          26.965    nd                
2015-05-04    nd          26.916    nd                
2015-05-04    nd          26.891    nd                
2015-05-04    nd          26.891    nd                
2015-05-04    nd          26.891    nd                
2015-05-04    nd          26.842    nd                
2015-05-04    nd          26.818    nd                
2015-05-04    nd          26.818    nd                
2015-05-04    nd          26.793    nd                
2015-05-04    nd          26.818    nd                
2015-05-04    nd          26.818    nd                
2015-05-04    nd          26.818    nd                
2015-05-04    nd          26.842    nd                
2015-05-04    nd          26.842    nd                
2015-05-04    nd          26.842    nd                
2015-05-04    nd          26.842    nd                
2015-05-04    nd          26.842    nd                
2015-05-04    nd          26.842    nd                
2015-05-04    nd          26.867    nd                
2015-05-04    nd          26.867    nd                
2015-05-04    nd          26.867    nd                
2015-05-04    nd          26.916    nd                
2015-05-04    nd          26.965    nd                
2015-05-04    nd          26.965    nd                
2015-05-04    nd          26.965    nd                
2015-05-04    nd          26.965    nd                
2015-05-04    nd          26.965    nd                
2015-05-04    nd          26.94     nd                
2015-05-04    nd          26.916    nd                
2015-05-04    nd          26.916    nd                
2015-05-04    nd          27.579    nd                
2015-05-04    nd          27.554    nd                
2015-05-04    nd          27.579    nd                
2015-05-04    nd          27.505    nd                
2015-05-04    nd          27.505    nd                
2015-05-04    nd          27.554    nd                
2015-05-04    nd          27.579    nd                
2015-05-04    nd          27.431    nd                
2015-05-04    nd          27.53     nd                
2015-05-04    nd          27.431    nd                
2015-05-04    nd          27.53     nd                
2015-05-04    nd          27.481    nd                
2015-05-04    nd          27.53     nd                
2015-05-04    nd          27.554    nd                
2015-05-04    nd          27.53     nd                
2015-05-04    nd          27.653    nd                
2015-05-04    nd          27.53     nd                
2015-05-04    nd          27.505    nd                
2015-05-04    nd          27.333    nd                
2015-05-04    nd          27.259    nd                
2015-05-04    nd          27.382    nd                
2015-05-04    nd          27.358    nd                
2015-05-04    nd          27.358    nd                
2015-05-04    nd          27.382    nd                
2015-05-04    nd          27.333    nd                
2015-05-04    nd          27.259    nd                
2015-05-04    nd          27.21     nd                
2015-05-04    nd          27.186    nd                
2015-05-04    nd          27.161    nd                
2015-05-04    nd          27.161    nd                
2015-05-04    nd          27.186    nd                
2015-05-04    nd          27.21     nd                
2015-05-04    nd          27.235    nd                
2015-05-04    nd          27.235    nd                
2015-05-04    nd          27.235    nd                
2015-05-04    nd          27.112    nd                
2015-05-04    nd          27.186    nd                
2015-05-04    nd          26.867    nd                
2015-05-04    nd          26.989    nd                
2015-05-04    nd          26.622    nd                
2015-05-04    nd          26.012    nd                
2015-05-04    nd          26.28     nd                
2015-05-04    nd          26.573    nd                
2015-05-04    nd          26.256    nd                
2015-05-04    nd          25.817    nd                
2015-05-04    nd          25.55     nd                
2015-05-04    nd          25.428    nd                
2015-05-04    nd          25.307    nd                
2015-05-04    nd          25.793    nd                
2015-05-04    nd          25.793    nd                
2015-05-04    nd          25.38     nd                
2015-05-04    nd          25.331    nd                
2015-05-04    nd          25.331    nd                
2015-05-04    nd          25.04     nd                
2015-05-04    nd          25.137    nd                
2015-05-04    nd          25.21     nd                
2015-05-04    nd          25.21     nd                
2015-05-04    nd          25.162    nd                
2015-05-04    nd          25.186    nd                
2015-05-04    nd          25.744    nd                
2015-05-04    nd          25.866    nd                
2015-05-04    nd          25.841    nd                
2015-05-04    nd          25.963    nd                
2015-05-04    nd          26.036    nd                
2015-05-04    nd          25.987    nd                
2015-05-04    nd          25.987    nd                
2015-05-04    nd          25.939    nd                
2015-05-04    nd          26.036    nd                
2015-05-04    nd          26.182    nd                
2015-05-04    nd          26.231    nd                
2015-05-04    nd          26.353    nd                
2015-05-04    nd          26.769    nd                
2015-05-04    nd          26.256    nd                
2015-05-04    nd          26.646    nd                
2015-05-04    nd          26.695    nd                
2015-05-04    nd          26.769    nd                
2015-05-04    nd          27.063    nd                
2015-05-04    nd          27.284    nd                
2015-05-04    nd          27.014    nd                
2015-05-04    nd          27.087    nd                
2015-05-04    nd          27.014    nd                
2015-05-04    nd          27.014    nd                
2015-05-04    nd          26.965    nd                
2015-05-04    nd          27.136    nd                
2015-05-04    nd          27.161    nd                
2015-05-04    nd          27.136    nd                
2015-05-04    nd          26.965    nd                
2015-05-04    nd          26.818    nd                
2015-05-04    nd          26.769    nd                
2015-05-04    nd          26.769    nd                
2015-05-04    nd          26.818    nd                
2015-05-04    nd          26.842    nd                
2015-05-04    nd          26.818    nd                
2015-05-04    nd          26.818    nd                
2015-05-04    nd          26.818    nd                
2015-05-04    nd          26.842    nd                
2015-05-04    nd          26.867    nd                
2015-05-04    nd          26.867    nd                
2015-05-04    nd          26.867    nd                
2015-05-04    nd          26.867    nd                
2015-05-04    nd          26.891    nd                
2015-05-04    nd          26.916    nd                
2015-05-04    nd          26.916    nd                
2015-05-04    nd          26.891    nd                
2015-05-04    nd          26.891    nd                
2015-05-04    nd          26.891    nd                
2015-05-05    nd          26.891    nd                
2015-05-05    nd          26.891    nd                
2015-05-05    nd          26.891    nd                
2015-05-05    nd          26.891    nd                
2015-05-05    nd          26.916    nd                
2015-05-05    nd          27.014    nd                
2015-05-05    nd          27.112    nd                
2015-05-05    nd          27.112    nd                
2015-05-05    nd          27.038    nd                
2015-05-05    nd          26.989    nd                
2015-05-05    nd          26.646    nd                
2015-05-05    nd          26.622    nd                
2015-05-05    nd          26.671    nd                
2015-05-05    nd          26.744    nd                
2015-05-05    nd          26.793    nd                
2015-05-05    nd          26.818    nd                
2015-05-05    nd          26.818    nd                
2015-05-05    nd          26.818    nd                
2015-05-05    nd          26.818    nd                
2015-05-05    nd          26.842    nd                
2015-05-05    nd          26.867    nd                
2015-05-05    nd          27.333    nd                
2015-05-05    nd          27.333    nd                
2015-05-05    nd          27.308    nd                
2015-05-05    nd          27.259    nd                
2015-05-05    nd          27.235    nd                
2015-05-05    nd          27.235    nd                
2015-05-05    nd          27.161    nd                
2015-05-05    nd          27.136    nd                
2015-05-05    nd          27.087    nd                
2015-05-05    nd          26.989    nd                
2015-05-05    nd          27.063    nd                
2015-05-05    nd          27.112    nd                
2015-05-05    nd          27.186    nd                
2015-05-05    nd          27.161    nd                
2015-05-05    nd          27.284    nd                
2015-05-05    nd          27.308    nd                
2015-05-05    nd          27.308    nd                
2015-05-05    nd          27.308    nd                
2015-05-05    nd          27.21     nd                
2015-05-05    nd          27.21     nd                
2015-05-05    nd          27.186    nd                
2015-05-05    nd          27.161    nd                
2015-05-05    nd          27.161    nd                
2015-05-05    nd          27.259    nd                
2015-05-05    nd          27.333    nd                
2015-05-05    nd          27.407    nd                
2015-05-05    nd          27.382    nd                
2015-05-05    nd          27.407    nd                
2015-05-05    nd          27.382    nd                
2015-05-05    nd          27.382    nd                
2015-05-05    nd          27.358    nd                
2015-05-05    nd          27.358    nd                
2015-05-05    nd          27.284    nd                
2015-05-05    nd          27.284    nd                
2015-05-05    nd          27.333    nd                
2015-05-05    nd          27.358    nd                
2015-05-05    nd          27.456    nd                
2015-05-05    nd          27.481    nd                
2015-05-05    nd          27.554    nd                
2015-05-05    nd          27.727    nd                
2015-05-05    nd          27.727    nd                
2015-05-05    nd          27.751    nd                
2015-05-05    nd          27.776    nd                
2015-05-05    nd          27.801    nd                
2015-05-05    nd          27.776    nd                
2015-05-05    nd          27.776    nd                
2015-05-05    nd          27.751    nd                
2015-05-05    nd          27.727    nd                
2015-05-05    nd          27.702    nd                
2015-05-05    nd          27.702    nd                
2015-05-05    nd          27.702    nd                
2015-05-05    nd          27.727    nd                
2015-05-05    nd          27.702    nd                
2015-05-05    nd          27.702    nd                
2015-05-05    nd          27.702    nd                
2015-05-05    nd          27.702    nd                
2015-05-05    nd          27.702    nd                
2015-05-05    nd          27.702    nd                
2015-05-05    nd          27.702    nd                
2015-05-05    nd          27.677    nd                
2015-05-05    nd          27.677    nd                
2015-05-05    nd          27.677    nd                
2015-05-05    nd          27.677    nd                
2015-05-05    nd          27.653    nd                
2015-05-05    nd          27.677    nd                
2015-05-05    nd          27.677    nd                
2015-05-05    nd          27.653    nd                
2015-05-05    nd          27.653    nd                
2015-05-05    nd          27.628    nd                
2015-05-05    nd          27.653    nd                
2015-05-05    nd          27.677    nd                
2015-05-05    nd          27.653    nd                
2015-05-05    nd          27.628    nd                
2015-05-05    nd          27.653    nd                
2015-05-05    nd          27.628    nd                
2015-05-05    nd          27.628    nd                
2015-05-05    nd          27.604    nd                
2015-05-05    nd          27.604    nd                
2015-05-05    nd          27.604    nd                
2015-05-05    nd          27.604    nd                
2015-05-05    nd          27.604    nd                
2015-05-05    nd          27.579    nd                
2015-05-05    nd          27.604    nd                
2015-05-05    nd          27.604    nd                
2015-05-05    nd          27.604    nd                
2015-05-05    nd          27.628    nd                
2015-05-05    nd          27.604    nd                
2015-05-05    nd          27.554    nd                
2015-05-05    nd          27.505    nd                
2015-05-05    nd          27.505    nd                
2015-05-05    nd          27.53     nd                
2015-05-05    nd          27.554    nd                
2015-05-05    nd          27.505    nd                
2015-05-05    nd          27.505    nd                
2015-05-05    nd          27.554    nd                
2015-05-05    nd          27.653    nd                
2015-05-05    nd          27.579    nd                
2015-05-05    nd          27.53     nd                
2015-05-05    nd          27.554    nd                
2015-05-05    nd          27.456    nd                
2015-05-05    nd          27.407    nd                
2015-05-05    nd          27.431    nd                
2015-05-05    nd          27.481    nd                
2015-05-05    nd          27.505    nd                
2015-05-05    nd          27.53     nd                
2015-05-05    nd          27.554    nd                
2015-05-05    nd          27.604    nd                
2015-05-05    nd          27.579    nd                
2015-05-05    nd          27.505    nd                
2015-05-05    nd          27.431    nd                
2015-05-05    nd          27.431    nd                
2015-05-05    nd          27.382    nd                
2015-05-05    nd          27.505    nd                
2015-05-05    nd          27.628    nd                
2015-05-05    nd          27.628    nd                
2015-05-05    nd          27.801    nd                
2015-05-05    nd          27.801    nd                
2015-05-05    nd          27.751    nd                
2015-05-05    nd          27.702    nd                
2015-05-05    nd          27.677    nd                
2015-05-05    nd          27.653    nd                
2015-05-05    nd          27.677    nd                
2015-05-05    nd          27.702    nd                
2015-05-06    nd          27.702    nd                
2015-05-06    nd          27.727    nd                
2015-05-06    nd          27.727    nd                
2015-05-06    nd          27.727    nd                
2015-05-06    nd          27.727    nd                
2015-05-06    nd          27.702    nd                
2015-05-06    nd          27.628    nd                
2015-05-06    nd          27.604    nd                
2015-05-06    nd          27.628    nd                
2015-05-06    nd          27.579    nd                
2015-05-06    nd          27.505    nd                
2015-05-06    nd          27.604    nd                
2015-05-06    nd          27.628    nd                
2015-05-06    nd          28.048    nd                
2015-05-06    nd          28.147    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.147    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.122    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.048    nd                
2015-05-06    nd          28.048    nd                
2015-05-06    nd          28.023    nd                
2015-05-06    nd          27.974    nd                
2015-05-06    nd          27.924    nd                
2015-05-06    nd          27.776    nd                
2015-05-06    nd          27.949    nd                
2015-05-06    nd          28.023    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.048    nd                
2015-05-06    nd          28.048    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.023    nd                
2015-05-06    nd          27.998    nd                
2015-05-06    nd          27.974    nd                
2015-05-06    nd          27.998    nd                
2015-05-06    nd          27.998    nd                
2015-05-06    nd          27.974    nd                
2015-05-06    nd          27.949    nd                
2015-05-06    nd          27.924    nd                
2015-05-06    nd          27.924    nd                
2015-05-06    nd          27.899    nd                
2015-05-06    nd          27.875    nd                
2015-05-06    nd          27.875    nd                
2015-05-06    nd          27.899    nd                
2015-05-06    nd          27.899    nd                
2015-05-06    nd          27.875    nd                
2015-05-06    nd          27.85     nd                
2015-05-06    nd          27.85     nd                
2015-05-06    nd          27.85     nd                
2015-05-06    nd          27.85     nd                
2015-05-06    nd          27.85     nd                
2015-05-06    nd          27.85     nd                
2015-05-06    nd          27.875    nd                
2015-05-06    nd          27.875    nd                
2015-05-06    nd          27.875    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.122    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.122    nd                
2015-05-06    nd          28.122    nd                
2015-05-06    nd          28.122    nd                
2015-05-06    nd          28.147    nd                
2015-05-06    nd          28.147    nd                
2015-05-06    nd          28.171    nd                
2015-05-06    nd          28.171    nd                
2015-05-06    nd          28.171    nd                
2015-05-06    nd          28.171    nd                
2015-05-06    nd          28.171    nd                
2015-05-06    nd          28.171    nd                
2015-05-06    nd          28.196    nd                
2015-05-06    nd          28.196    nd                
2015-05-06    nd          28.245    nd                
2015-05-06    nd          28.245    nd                
2015-05-06    nd          28.221    nd                
2015-05-06    nd          28.245    nd                
2015-05-06    nd          28.221    nd                
2015-05-06    nd          28.221    nd                
2015-05-06    nd          28.221    nd                
2015-05-06    nd          28.196    nd                
2015-05-06    nd          28.196    nd                
2015-05-06    nd          28.171    nd                
2015-05-06    nd          28.171    nd                
2015-05-06    nd          28.196    nd                
2015-05-06    nd          28.171    nd                
2015-05-06    nd          28.171    nd                
2015-05-06    nd          28.171    nd                
2015-05-06    nd          28.171    nd                
2015-05-06    nd          28.147    nd                
2015-05-06    nd          28.147    nd                
2015-05-06    nd          28.122    nd                
2015-05-06    nd          28.147    nd                
2015-05-06    nd          28.122    nd                
2015-05-06    nd          28.147    nd                
2015-05-06    nd          28.147    nd                
2015-05-06    nd          28.147    nd                
2015-05-06    nd          28.147    nd                
2015-05-06    nd          28.147    nd                
2015-05-06    nd          28.147    nd                
2015-05-06    nd          28.122    nd                
2015-05-06    nd          28.122    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.072    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.122    nd                
2015-05-06    nd          28.122    nd                
2015-05-06    nd          28.023    nd                
2015-05-06    nd          27.924    nd                
2015-05-06    nd          27.998    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          27.899    nd                
2015-05-06    nd          27.776    nd                
2015-05-06    nd          27.727    nd                
2015-05-06    nd          27.875    nd                
2015-05-06    nd          27.974    nd                
2015-05-06    nd          27.85     nd                
2015-05-06    nd          27.949    nd                
2015-05-06    nd          27.924    nd                
2015-05-06    nd          27.949    nd                
2015-05-06    nd          27.974    nd                
2015-05-06    nd          28.023    nd                
2015-05-06    nd          28.023    nd                
2015-05-06    nd          28.097    nd                
2015-05-06    nd          28.147    nd                
2015-05-06    nd          28.171    nd                
2015-05-07    nd          28.147    nd                
2015-05-07    nd          28.147    nd                
2015-05-07    nd          28.196    nd                
2015-05-07    nd          28.196    nd                
2015-05-07    nd          28.196    nd                
2015-05-07    nd          28.245    nd                
2015-05-07    nd          28.221    nd                
2015-05-07    nd          28.245    nd                
2015-05-07    nd          28.245    nd                
2015-05-07    nd          28.097    nd                
2015-05-07    nd          28.072    nd                
2015-05-07    nd          28.097    nd                
2015-05-07    nd          28.122    nd                
2015-05-07    nd          28.048    nd                
2015-05-07    nd          28.023    nd                
2015-05-07    nd          28.023    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          28.147    nd                
2015-05-07    nd          28.048    nd                
2015-05-07    nd          28.221    nd                
2015-05-07    nd          28.245    nd                
2015-05-07    nd          28.27     nd                
2015-05-07    nd          28.245    nd                
2015-05-07    nd          28.221    nd                
2015-05-07    nd          28.196    nd                
2015-05-07    nd          28.196    nd                
2015-05-07    nd          28.221    nd                
2015-05-07    nd          28.221    nd                
2015-05-07    nd          28.196    nd                
2015-05-07    nd          28.196    nd                
2015-05-07    nd          28.171    nd                
2015-05-07    nd          28.171    nd                
2015-05-07    nd          28.171    nd                
2015-05-07    nd          28.171    nd                
2015-05-07    nd          28.171    nd                
2015-05-07    nd          28.147    nd                
2015-05-07    nd          28.147    nd                
2015-05-07    nd          28.122    nd                
2015-05-07    nd          28.122    nd                
2015-05-07    nd          28.097    nd                
2015-05-07    nd          28.097    nd                
2015-05-07    nd          28.097    nd                
2015-05-07    nd          28.097    nd                
2015-05-07    nd          28.097    nd                
2015-05-07    nd          28.097    nd                
2015-05-07    nd          28.097    nd                
2015-05-07    nd          28.072    nd                
2015-05-07    nd          28.072    nd                
2015-05-07    nd          28.048    nd                
2015-05-07    nd          28.048    nd                
2015-05-07    nd          28.048    nd                
2015-05-07    nd          28.048    nd                
2015-05-07    nd          28.023    nd                
2015-05-07    nd          28.023    nd                
2015-05-07    nd          28.023    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.85     nd                
2015-05-07    nd          27.974    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.998    nd                
2015-05-07    nd          27.949    nd                
2015-05-07    nd          27.949    nd                
2015-05-07    nd          27.949    nd                
2015-05-07    nd          27.949    nd                
2015-05-07    nd          27.949    nd                
2015-05-07    nd          27.949    nd                
2015-05-07    nd          27.924    nd                
2015-05-07    nd          27.924    nd                
2015-05-07    nd          27.924    nd                
2015-05-07    nd          27.924    nd                
2015-05-07    nd          27.924    nd                
2015-05-07    nd          27.924    nd                
2015-05-07    nd          27.924    nd                
2015-05-07    nd          27.924    nd                
2015-05-07    nd          27.924    nd                
2015-05-07    nd          27.85     nd                
2015-05-07    nd          27.751    nd                
2015-05-07    nd          27.677    nd                
2015-05-07    nd          27.53     nd                
2015-05-07    nd          27.505    nd                
2015-05-07    nd          27.407    nd                
2015-05-07    nd          27.358    nd                
2015-05-07    nd          27.382    nd                
2015-05-07    nd          27.333    nd                
2015-05-07    nd          27.259    nd                
2015-05-07    nd          27.21     nd                
2015-05-07    nd          27.161    nd                
2015-05-07    nd          27.112    nd                
2015-05-07    nd          27.112    nd                
2015-05-07    nd          27.038    nd                
2015-05-07    nd          27.038    nd                
2015-05-07    nd          27.038    nd                
2015-05-07    nd          26.793    nd                
2015-05-07    nd          27.136    nd                
2015-05-07    nd          27.333    nd                
2015-05-07    nd          27.112    nd                
2015-05-07    nd          26.72     nd                
2015-05-07    nd          26.695    nd                
2015-05-07    nd          26.671    nd                
2015-05-07    nd          26.671    nd                
2015-05-07    nd          26.671    nd                
2015-05-07    nd          26.646    nd                
2015-05-07    nd          26.622    nd                
2015-05-07    nd          26.646    nd                
2015-05-07    nd          26.769    nd                
2015-05-07    nd          26.72     nd                
2015-05-07    nd          26.671    nd                
2015-05-07    nd          26.769    nd                
2015-05-07    nd          26.72     nd                
2015-05-07    nd          26.891    nd                
2015-05-07    nd          26.671    nd                
2015-05-07    nd          26.891    nd                
2015-05-07    nd          27.53     nd                
2015-05-07    nd          27.677    nd                
2015-05-07    nd          27.702    nd                
2015-05-07    nd          27.727    nd                
2015-05-07    nd          27.702    nd                
2015-05-07    nd          27.702    nd                
2015-05-07    nd          27.727    nd                
2015-05-07    nd          27.776    nd                
2015-05-07    nd          27.801    nd                
2015-05-07    nd          27.825    nd                
2015-05-07    nd          27.825    nd                
2015-05-07    nd          27.825    nd                
2015-05-07    nd          27.825    nd                
2015-05-07    nd          27.801    nd                
2015-05-07    nd          27.801    nd                
2015-05-07    nd          27.801    nd                
2015-05-07    nd          27.825    nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.801    nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.85     nd                
2015-05-08    nd          27.85     nd                
2015-05-08    nd          27.85     nd                
2015-05-08    nd          27.85     nd                
2015-05-08    nd          27.85     nd                
2015-05-08    nd          27.875    nd                
2015-05-08    nd          27.875    nd                
2015-05-08    nd          27.875    nd                
2015-05-08    nd          27.85     nd                
2015-05-08    nd          27.727    nd                
2015-05-08    nd          27.727    nd                
2015-05-08    nd          27.53     nd                
2015-05-08    nd          27.505    nd                
2015-05-08    nd          27.554    nd                
2015-05-08    nd          27.554    nd                
2015-05-08    nd          27.604    nd                
2015-05-08    nd          27.382    nd                
2015-05-08    nd          27.308    nd                
2015-05-08    nd          27.308    nd                
2015-05-08    nd          27.358    nd                
2015-05-08    nd          27.407    nd                
2015-05-08    nd          27.407    nd                
2015-05-08    nd          27.481    nd                
2015-05-08    nd          27.505    nd                
2015-05-08    nd          27.505    nd                
2015-05-08    nd          27.505    nd                
2015-05-08    nd          27.481    nd                
2015-05-08    nd          27.481    nd                
2015-05-08    nd          27.481    nd                
2015-05-08    nd          27.53     nd                
2015-05-08    nd          27.727    nd                
2015-05-08    nd          27.924    nd                
2015-05-08    nd          27.875    nd                
2015-05-08    nd          27.899    nd                
2015-05-08    nd          27.974    nd                
2015-05-08    nd          27.998    nd                
2015-05-08    nd          28.023    nd                
2015-05-08    nd          27.974    nd                
2015-05-08    nd          27.974    nd                
2015-05-08    nd          27.974    nd                
2015-05-08    nd          27.974    nd                
2015-05-08    nd          27.949    nd                
2015-05-08    nd          27.924    nd                
2015-05-08    nd          27.899    nd                
2015-05-08    nd          27.899    nd                
2015-05-08    nd          27.801    nd                
2015-05-08    nd          27.801    nd                
2015-05-08    nd          27.776    nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.85     nd                
2015-05-08    nd          27.875    nd                
2015-05-08    nd          27.875    nd                
2015-05-08    nd          27.85     nd                
2015-05-08    nd          27.85     nd                
2015-05-08    nd          27.85     nd                
2015-05-08    nd          27.85     nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.801    nd                
2015-05-08    nd          27.776    nd                
2015-05-08    nd          27.776    nd                
2015-05-08    nd          27.776    nd                
2015-05-08    nd          27.776    nd                
2015-05-08    nd          27.776    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.776    nd                
2015-05-08    nd          27.801    nd                
2015-05-08    nd          27.776    nd                
2015-05-08    nd          27.776    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.727    nd                
2015-05-08    nd          27.727    nd                
2015-05-08    nd          27.727    nd                
2015-05-08    nd          27.702    nd                
2015-05-08    nd          27.702    nd                
2015-05-08    nd          27.702    nd                
2015-05-08    nd          27.702    nd                
2015-05-08    nd          27.702    nd                
2015-05-08    nd          27.702    nd                
2015-05-08    nd          27.702    nd                
2015-05-08    nd          27.702    nd                
2015-05-08    nd          27.677    nd                
2015-05-08    nd          27.702    nd                
2015-05-08    nd          27.677    nd                
2015-05-08    nd          27.653    nd                
2015-05-08    nd          27.677    nd                
2015-05-08    nd          27.677    nd                
2015-05-08    nd          27.653    nd                
2015-05-08    nd          27.653    nd                
2015-05-08    nd          27.628    nd                
2015-05-08    nd          27.604    nd                
2015-05-08    nd          27.653    nd                
2015-05-08    nd          27.653    nd                
2015-05-08    nd          27.628    nd                
2015-05-08    nd          27.628    nd                
2015-05-08    nd          27.604    nd                
2015-05-08    nd          27.604    nd                
2015-05-08    nd          27.579    nd                
2015-05-08    nd          27.579    nd                
2015-05-08    nd          27.579    nd                
2015-05-08    nd          27.751    nd                
2015-05-08    nd          27.776    nd                
2015-05-08    nd          27.776    nd                
2015-05-08    nd          27.776    nd                
2015-05-08    nd          27.776    nd                
2015-05-08    nd          27.801    nd                
2015-05-08    nd          27.801    nd                
2015-05-08    nd          27.801    nd                
2015-05-08    nd          27.801    nd                
2015-05-08    nd          27.801    nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.801    nd                
2015-05-08    nd          27.801    nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.825    nd                
2015-05-08    nd          27.85     nd                
2015-05-08    nd          27.875    nd                
2015-05-08    nd          27.875    nd                
2015-05-08    nd          27.875    nd                
2015-05-08    nd          27.875    nd                
2015-05-08    nd          27.875    nd                
2015-05-08    nd          27.875    nd                
2015-05-09    nd          27.875    nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.825    nd                
2015-05-09    nd          27.825    nd                
2015-05-09    nd          27.825    nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.875    nd                
2015-05-09    nd          27.875    nd                
2015-05-09    nd          27.875    nd                
2015-05-09    nd          27.875    nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.825    nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.801    nd                
2015-05-09    nd          27.825    nd                
2015-05-09    nd          27.825    nd                
2015-05-09    nd          27.825    nd                
2015-05-09    nd          27.825    nd                
2015-05-09    nd          27.825    nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.85     nd                
2015-05-09    nd          27.825    nd                
2015-05-09    nd          27.801    nd                
2015-05-09    nd          27.801    nd                
2015-05-09    nd          27.801    nd                
2015-05-09    nd          27.776    nd                
2015-05-09    nd          27.776    nd                
2015-05-09    nd          27.776    nd                
2015-05-09    nd          27.751    nd                
2015-05-09    nd          27.751    nd                
2015-05-09    nd          27.727    nd                
2015-05-09    nd          27.727    nd                
2015-05-09    nd          27.727    nd                
2015-05-09    nd          27.727    nd                
2015-05-09    nd          27.727    nd                
2015-05-09    nd          27.727    nd                
2015-05-09    nd          27.727    nd                
2015-05-09    nd          27.702    nd                
2015-05-09    nd          27.702    nd                
2015-05-09    nd          27.702    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.702    nd                
2015-05-09    nd          27.702    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.653    nd                
2015-05-09    nd          27.653    nd                
2015-05-09    nd          27.653    nd                
2015-05-09    nd          27.653    nd                
2015-05-09    nd          27.653    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.653    nd                
2015-05-09    nd          27.653    nd                
2015-05-09    nd          27.653    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.677    nd                
2015-05-09    nd          27.653    nd                
2015-05-09    nd          27.653    nd                
2015-05-09    nd          27.653    nd                
2015-05-09    nd          27.628    nd                
2015-05-09    nd          27.628    nd                
2015-05-09    nd          27.604    nd                
2015-05-09    nd          27.604    nd                
2015-05-09    nd          27.53     nd                
2015-05-09    nd          27.554    nd                
2015-05-09    nd          27.554    nd                
2015-05-09    nd          27.554    nd                
2015-05-09    nd          27.554    nd                
2015-05-09    nd          27.53     nd                
2015-05-09    nd          27.53     nd                
2015-05-09    nd          27.505    nd                
2015-05-09    nd          27.505    nd                
2015-05-09    nd          27.505    nd                
2015-05-09    nd          27.481    nd                
2015-05-09    nd          27.456    nd                
2015-05-09    nd          27.456    nd                
2015-05-09    nd          27.431    nd                
2015-05-09    nd          27.407    nd                
2015-05-09    nd          27.382    nd                
2015-05-09    nd          27.382    nd                
2015-05-09    nd          27.382    nd                
2015-05-09    nd          27.382    nd                
2015-05-09    nd          27.358    nd                
2015-05-09    nd          27.358    nd                
2015-05-09    nd          27.358    nd                
2015-05-09    nd          27.358    nd                
2015-05-09    nd          27.358    nd                
2015-05-09    nd          27.358    nd                
2015-05-09    nd          27.382    nd                
2015-05-09    nd          27.358    nd                
2015-05-09    nd          27.333    nd                
2015-05-09    nd          27.358    nd                
2015-05-09    nd          27.308    nd                
2015-05-09    nd          27.333    nd                
2015-05-09    nd          27.333    nd                
2015-05-09    nd          27.308    nd                
2015-05-09    nd          27.284    nd                
2015-05-09    nd          27.284    nd                
2015-05-09    nd          27.284    nd                
2015-05-09    nd          27.284    nd                
2015-05-09    nd          27.284    nd                
2015-05-09    nd          27.308    nd                
2015-05-09    nd          27.308    nd                
2015-05-09    nd          27.308    nd                
2015-05-09    nd          27.284    nd                
2015-05-09    nd          27.333    nd                
2015-05-09    nd          27.333    nd                
2015-05-09    nd          27.333    nd                
2015-05-09    nd          27.333    nd                
2015-05-09    nd          27.333    nd                
2015-05-09    nd          27.333    nd                
2015-05-09    nd          27.333    nd                
2015-05-09    nd          27.358    nd                
2015-05-09    nd          27.382    nd                
2015-05-09    nd          27.333    nd                
2015-05-09    nd          27.308    nd                
2015-05-09    nd          27.308    nd                
2015-05-09    nd          27.308    nd                
2015-05-09    nd          27.308    nd                
2015-05-09    nd          27.308    nd                
2015-05-09    nd          27.308    nd                
2015-05-09    nd          27.308    nd                
2015-05-09    nd          27.284    nd                
2015-05-09    nd          27.284    nd                
2015-05-09    nd          27.259    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.308    nd                
2015-05-10    nd          27.407    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.358    nd                
2015-05-10    nd          27.333    nd                
2015-05-10    nd          27.333    nd                
2015-05-10    nd          27.431    nd                
2015-05-10    nd          27.431    nd                
2015-05-10    nd          27.382    nd                
2015-05-10    nd          27.382    nd                
2015-05-10    nd          27.382    nd                
2015-05-10    nd          27.308    nd                
2015-05-10    nd          27.407    nd                
2015-05-10    nd          27.333    nd                
2015-05-10    nd          27.284    nd                
2015-05-10    nd          27.284    nd                
2015-05-10    nd          27.333    nd                
2015-05-10    nd          27.333    nd                
2015-05-10    nd          27.308    nd                
2015-05-10    nd          27.284    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.308    nd                
2015-05-10    nd          27.333    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.161    nd                
2015-05-10    nd          27.161    nd                
2015-05-10    nd          27.161    nd                
2015-05-10    nd          27.161    nd                
2015-05-10    nd          27.161    nd                
2015-05-10    nd          27.161    nd                
2015-05-10    nd          27.161    nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.284    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.284    nd                
2015-05-10    nd          27.308    nd                
2015-05-10    nd          27.308    nd                
2015-05-10    nd          27.308    nd                
2015-05-10    nd          27.308    nd                
2015-05-10    nd          27.308    nd                
2015-05-10    nd          27.284    nd                
2015-05-10    nd          27.284    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.284    nd                
2015-05-10    nd          27.284    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.161    nd                
2015-05-10    nd          27.063    nd                
2015-05-10    nd          27.063    nd                
2015-05-10    nd          27.038    nd                
2015-05-10    nd          27.038    nd                
2015-05-10    nd          27.038    nd                
2015-05-10    nd          27.063    nd                
2015-05-10    nd          27.063    nd                
2015-05-10    nd          27.038    nd                
2015-05-10    nd          27.038    nd                
2015-05-10    nd          27.063    nd                
2015-05-10    nd          27.161    nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.161    nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.161    nd                
2015-05-10    nd          27.186    nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.284    nd                
2015-05-10    nd          27.284    nd                
2015-05-10    nd          27.284    nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.235    nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.136    nd                
2015-05-10    nd          27.21     nd                
2015-05-10    nd          27.259    nd                
2015-05-10    nd          27.235    nd                
2015-05-11    nd          27.308    nd                
2015-05-11    nd          27.259    nd                
2015-05-11    nd          27.235    nd                
2015-05-11    nd          27.235    nd                
2015-05-11    nd          27.235    nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.554    nd                
2015-05-11    nd          27.604    nd                
2015-05-11    nd          27.554    nd                
2015-05-11    nd          27.505    nd                
2015-05-11    nd          27.456    nd                
2015-05-11    nd          27.431    nd                
2015-05-11    nd          27.407    nd                
2015-05-11    nd          27.481    nd                
2015-05-11    nd          27.382    nd                
2015-05-11    nd          27.382    nd                
2015-05-11    nd          27.431    nd                
2015-05-11    nd          27.407    nd                
2015-05-11    nd          27.407    nd                
2015-05-11    nd          27.407    nd                
2015-05-11    nd          27.505    nd                
2015-05-11    nd          27.456    nd                
2015-05-11    nd          27.456    nd                
2015-05-11    nd          27.431    nd                
2015-05-11    nd          27.382    nd                
2015-05-11    nd          27.358    nd                
2015-05-11    nd          27.407    nd                
2015-05-11    nd          27.407    nd                
2015-05-11    nd          27.407    nd                
2015-05-11    nd          27.382    nd                
2015-05-11    nd          27.333    nd                
2015-05-11    nd          27.308    nd                
2015-05-11    nd          27.308    nd                
2015-05-11    nd          27.284    nd                
2015-05-11    nd          27.308    nd                
2015-05-11    nd          27.259    nd                
2015-05-11    nd          27.259    nd                
2015-05-11    nd          27.259    nd                
2015-05-11    nd          27.259    nd                
2015-05-11    nd          27.259    nd                
2015-05-11    nd          27.259    nd                
2015-05-11    nd          27.259    nd                
2015-05-11    nd          27.284    nd                
2015-05-11    nd          27.284    nd                
2015-05-11    nd          27.259    nd                
2015-05-11    nd          27.284    nd                
2015-05-11    nd          27.259    nd                
2015-05-11    nd          27.259    nd                
2015-05-11    nd          27.259    nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.136    nd                
2015-05-11    nd          27.087    nd                
2015-05-11    nd          27.112    nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.235    nd                
2015-05-11    nd          27.235    nd                
2015-05-11    nd          27.235    nd                
2015-05-11    nd          27.235    nd                
2015-05-11    nd          27.235    nd                
2015-05-11    nd          27.235    nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.21     nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.136    nd                
2015-05-11    nd          27.136    nd                
2015-05-11    nd          27.112    nd                
2015-05-11    nd          27.112    nd                
2015-05-11    nd          27.112    nd                
2015-05-11    nd          27.087    nd                
2015-05-11    nd          27.087    nd                
2015-05-11    nd          27.087    nd                
2015-05-11    nd          27.087    nd                
2015-05-11    nd          27.136    nd                
2015-05-11    nd          27.136    nd                
2015-05-11    nd          27.161    nd                
2015-05-11    nd          27.186    nd                
2015-05-11    nd          27.161    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.308    nd                
2015-05-12    nd          27.284    nd                
2015-05-12    nd          27.333    nd                
2015-05-12    nd          27.382    nd                
2015-05-12    nd          27.358    nd                
2015-05-12    nd          27.358    nd                
2015-05-12    nd          27.358    nd                
2015-05-12    nd          27.333    nd                
2015-05-12    nd          27.308    nd                
2015-05-12    nd          27.284    nd                
2015-05-12    nd          27.308    nd                
2015-05-12    nd          27.284    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.333    nd                
2015-05-12    nd          27.382    nd                
2015-05-12    nd          27.358    nd                
2015-05-12    nd          27.358    nd                
2015-05-12    nd          27.358    nd                
2015-05-12    nd          27.358    nd                
2015-05-12    nd          27.308    nd                
2015-05-12    nd          27.284    nd                
2015-05-12    nd          27.308    nd                
2015-05-12    nd          27.284    nd                
2015-05-12    nd          27.284    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.284    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.259    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.235    nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.112    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.136    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.21     nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.186    nd                
2015-05-12    nd          27.161    nd                
2015-05-12    nd          27.161    nd                
2015-05-13    nd          27.161    nd                
2015-05-13    nd          27.21     nd                
2015-05-13    nd          27.235    nd                
2015-05-13    nd          27.161    nd                
2015-05-13    nd          27.161    nd                
2015-05-13    nd          27.186    nd                
2015-05-13    nd          27.21     nd                
2015-05-13    nd          27.235    nd                
2015-05-13    nd          27.186    nd                
2015-05-13    nd          27.21     nd                
2015-05-13    nd          27.235    nd                
2015-05-13    nd          27.259    nd                
2015-05-13    nd          27.259    nd                
2015-05-13    nd          27.259    nd                
2015-05-13    nd          27.235    nd                
2015-05-13    nd          27.259    nd                
2015-05-13    nd          27.284    nd                
2015-05-13    nd          27.308    nd                
2015-05-13    nd          27.284    nd                
2015-05-13    nd          27.308    nd                
2015-05-13    nd          27.284    nd                
2015-05-13    nd          27.308    nd                
2015-05-13    nd          27.308    nd                
2015-05-13    nd          27.308    nd                
2015-05-13    nd          27.308    nd                
2015-05-13    nd          27.308    nd                
2015-05-13    nd          27.284    nd                
2015-05-13    nd          27.308    nd                
2015-05-13    nd          27.308    nd                
2015-05-13    nd          27.358    nd                
2015-05-13    nd          27.382    nd                
2015-05-13    nd          27.407    nd                
2015-05-13    nd          27.431    nd                
2015-05-13    nd          27.431    nd                
2015-05-13    nd          27.431    nd                
2015-05-13    nd          27.407    nd                
2015-05-13    nd          27.407    nd                
2015-05-13    nd          27.382    nd                
2015-05-13    nd          27.358    nd                
2015-05-13    nd          27.333    nd                
2015-05-13    nd          27.333    nd                
2015-05-13    nd          27.284    nd                
2015-05-13    nd          27.284    nd                
2015-05-13    nd          27.235    nd                
2015-05-13    nd          27.21     nd                
2015-05-13    nd          27.21     nd                
2015-05-13    nd          27.21     nd                
2015-05-13    nd          27.21     nd                
2015-05-13    nd          27.21     nd                
2015-05-13    nd          27.21     nd                
2015-05-13    nd          27.235    nd                
2015-05-13    nd          27.259    nd                
2015-05-13    nd          27.284    nd                
2015-05-13    nd          27.284    nd                
2015-05-13    nd          27.235    nd                
2015-05-13    nd          27.235    nd                
2015-05-13    nd          27.21     nd                
2015-05-13    nd          27.284    nd                
2015-05-13    nd          27.284    nd                
2015-05-13    nd          27.259    nd                
2015-05-13    nd          27.259    nd                
2015-05-13    nd          27.259    nd                
2015-05-13    nd          27.259    nd                
2015-05-13    nd          27.259    nd                
2015-05-13    nd          27.259    nd                
2015-05-13    nd          27.235    nd                
2015-05-13    nd          27.235    nd                
2015-05-13    nd          27.235    nd                
2015-05-13    nd          27.235    nd                
2015-05-13    nd          27.235    nd                
2015-05-13    nd          27.21     nd                
2015-05-13    nd          27.186    nd                
2015-05-13    nd          27.186    nd                
2015-05-13    nd          27.161    nd                
2015-05-13    nd          27.161    nd                
2015-05-13    nd          27.186    nd                
2015-05-13    nd          27.186    nd                
2015-05-13    nd          27.186    nd                
2015-05-13    nd          27.186    nd                
2015-05-13    nd          27.186    nd                
2015-05-13    nd          27.186    nd                
2015-05-13    nd          27.186    nd                
2015-05-13    nd          27.161    nd                
2015-05-13    nd          27.161    nd                
2015-05-13    nd          27.161    nd                
2015-05-13    nd          27.161    nd                
2015-05-13    nd          27.161    nd                
2015-05-13    nd          27.161    nd                
2015-05-13    nd          27.161    nd                
2015-05-13    nd          27.136    nd                
2015-05-13    nd          27.136    nd                
2015-05-13    nd          27.136    nd                
2015-05-13    nd          27.136    nd                
2015-05-13    nd          27.136    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.087    nd                
2015-05-13    nd          27.063    nd                
2015-05-13    nd          27.063    nd                
2015-05-13    nd          27.014    nd                
2015-05-13    nd          26.965    nd                
2015-05-13    nd          26.94     nd                
2015-05-13    nd          27.038    nd                
2015-05-13    nd          27.038    nd                
2015-05-13    nd          27.014    nd                
2015-05-13    nd          27.038    nd                
2015-05-13    nd          27.014    nd                
2015-05-13    nd          27.038    nd                
2015-05-13    nd          27.014    nd                
2015-05-13    nd          26.965    nd                
2015-05-13    nd          26.94     nd                
2015-05-13    nd          26.94     nd                
2015-05-13    nd          26.989    nd                
2015-05-13    nd          26.965    nd                
2015-05-13    nd          26.989    nd                
2015-05-13    nd          27.014    nd                
2015-05-13    nd          26.989    nd                
2015-05-13    nd          27.014    nd                
2015-05-13    nd          27.063    nd                
2015-05-13    nd          27.087    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.112    nd                
2015-05-13    nd          27.161    nd                
2015-05-13    nd          27.259    nd                
2015-05-13    nd          27.284    nd                
2015-05-13    nd          27.308    nd                
2015-05-13    nd          27.235    nd                
2015-05-13    nd          27.161    nd                
2015-05-13    nd          27.284    nd                
2015-05-13    nd          27.284    nd                
2015-05-13    nd          27.284    nd                
2015-05-14    nd          27.284    nd                
2015-05-14    nd          27.259    nd                
2015-05-14    nd          27.308    nd                
2015-05-14    nd          27.333    nd                
2015-05-14    nd          27.333    nd                
2015-05-14    nd          27.21     nd                
2015-05-14    nd          27.284    nd                
2015-05-14    nd          27.308    nd                
2015-05-14    nd          27.284    nd                
2015-05-14    nd          27.259    nd                
2015-05-14    nd          27.235    nd                
2015-05-14    nd          27.235    nd                
2015-05-14    nd          27.235    nd                
2015-05-14    nd          27.259    nd                
2015-05-14    nd          27.259    nd                
2015-05-14    nd          27.284    nd                
2015-05-14    nd          27.308    nd                
2015-05-14    nd          27.308    nd                
2015-05-14    nd          27.259    nd                
2015-05-14    nd          27.235    nd                
2015-05-14    nd          27.235    nd                
2015-05-14    nd          27.21     nd                
2015-05-14    nd          27.21     nd                
2015-05-14    nd          27.186    nd                
2015-05-14    nd          27.186    nd                
2015-05-14    nd          27.186    nd                
2015-05-14    nd          27.186    nd                
2015-05-14    nd          27.186    nd                
2015-05-14    nd          27.186    nd                
2015-05-14    nd          27.186    nd                
2015-05-14    nd          27.161    nd                
2015-05-14    nd          27.161    nd                
2015-05-14    nd          27.161    nd                
2015-05-14    nd          27.161    nd                
2015-05-14    nd          27.161    nd                
2015-05-14    nd          27.161    nd                
2015-05-14    nd          27.161    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.112    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.136    nd                
2015-05-14    nd          27.161    nd                
2015-05-14    nd          27.186    nd                
2015-05-14    nd          27.21     nd                
2015-05-14    nd          27.235    nd                
2015-05-14    nd          27.235    nd                
2015-05-14    nd          27.259    nd                
2015-05-14    nd          27.259    nd                
2015-05-14    nd          27.259    nd                
2015-05-14    nd          27.259    nd                
2015-05-14    nd          27.161    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.063    nd                
2015-05-14    nd          27.063    nd                
2015-05-14    nd          27.063    nd                
2015-05-14    nd          27.063    nd                
2015-05-14    nd          27.014    nd                
2015-05-14    nd          27.014    nd                
2015-05-14    nd          26.989    nd                
2015-05-14    nd          26.989    nd                
2015-05-14    nd          27.014    nd                
2015-05-14    nd          27.014    nd                
2015-05-14    nd          27.014    nd                
2015-05-14    nd          27.014    nd                
2015-05-14    nd          26.989    nd                
2015-05-14    nd          26.989    nd                
2015-05-14    nd          26.989    nd                
2015-05-14    nd          26.989    nd                
2015-05-14    nd          26.989    nd                
2015-05-14    nd          27.014    nd                
2015-05-14    nd          26.989    nd                
2015-05-14    nd          27.014    nd                
2015-05-14    nd          27.014    nd                
2015-05-14    nd          27.014    nd                
2015-05-14    nd          27.014    nd                
2015-05-14    nd          27.038    nd                
2015-05-14    nd          27.063    nd                
2015-05-14    nd          27.063    nd                
2015-05-14    nd          27.063    nd                
2015-05-14    nd          27.038    nd                
2015-05-14    nd          27.038    nd                
2015-05-14    nd          27.063    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.087    nd                
2015-05-14    nd          27.161    nd                
2015-05-14    nd          27.161    nd                
2015-05-14    nd          27.186    nd                
2015-05-14    nd          27.161    nd                
2015-05-14    nd          27.186    nd                
2015-05-14    nd          27.186    nd                
2015-05-14    nd          27.161    nd                
2015-05-15    nd          27.161    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.161    nd                
2015-05-15    nd          27.136    nd                
2015-05-15    nd          27.136    nd                
2015-05-15    nd          27.136    nd                
2015-05-15    nd          27.136    nd                
2015-05-15    nd          27.161    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.21     nd                
2015-05-15    nd          27.21     nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.259    nd                
2015-05-15    nd          27.259    nd                
2015-05-15    nd          27.235    nd                
2015-05-15    nd          27.21     nd                
2015-05-15    nd          27.235    nd                
2015-05-15    nd          27.259    nd                
2015-05-15    nd          27.259    nd                
2015-05-15    nd          27.259    nd                
2015-05-15    nd          27.284    nd                
2015-05-15    nd          27.284    nd                
2015-05-15    nd          27.284    nd                
2015-05-15    nd          27.284    nd                
2015-05-15    nd          27.284    nd                
2015-05-15    nd          27.284    nd                
2015-05-15    nd          27.308    nd                
2015-05-15    nd          27.308    nd                
2015-05-15    nd          27.308    nd                
2015-05-15    nd          27.333    nd                
2015-05-15    nd          27.358    nd                
2015-05-15    nd          27.358    nd                
2015-05-15    nd          27.382    nd                
2015-05-15    nd          27.382    nd                
2015-05-15    nd          27.358    nd                
2015-05-15    nd          27.358    nd                
2015-05-15    nd          27.358    nd                
2015-05-15    nd          27.358    nd                
2015-05-15    nd          27.333    nd                
2015-05-15    nd          27.333    nd                
2015-05-15    nd          27.308    nd                
2015-05-15    nd          27.308    nd                
2015-05-15    nd          27.308    nd                
2015-05-15    nd          27.284    nd                
2015-05-15    nd          27.284    nd                
2015-05-15    nd          27.259    nd                
2015-05-15    nd          27.259    nd                
2015-05-15    nd          27.235    nd                
2015-05-15    nd          27.235    nd                
2015-05-15    nd          27.235    nd                
2015-05-15    nd          27.21     nd                
2015-05-15    nd          27.21     nd                
2015-05-15    nd          27.21     nd                
2015-05-15    nd          27.21     nd                
2015-05-15    nd          27.21     nd                
2015-05-15    nd          27.21     nd                
2015-05-15    nd          27.21     nd                
2015-05-15    nd          27.21     nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.21     nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.186    nd                
2015-05-15    nd          27.161    nd                
2015-05-15    nd          27.161    nd                
2015-05-15    nd          27.136    nd                
2015-05-15    nd          27.136    nd                
2015-05-15    nd          27.136    nd                
2015-05-15    nd          27.136    nd                
2015-05-15    nd          27.136    nd                
2015-05-15    nd          27.161    nd                
2015-05-15    nd          27.161    nd                
2015-05-15    nd          26.72     nd                
2015-05-15    nd          26.965    nd                
2015-05-15    nd          27.112    nd                
2015-05-15    nd          27.112    nd                
2015-05-15    nd          27.112    nd                
2015-05-15    nd          27.112    nd                
2015-05-15    nd          27.112    nd                
2015-05-15    nd          26.842    nd                
2015-05-15    nd          26.867    nd                
2015-05-15    nd          26.916    nd                
2015-05-15    nd          26.867    nd                
2015-05-15    nd          26.916    nd                
2015-05-15    nd          26.989    nd                
2015-05-15    nd          26.989    nd                
2015-05-15    nd          27.112    nd                
2015-05-15    nd          27.136    nd                
2015-05-15    nd          27.161    nd                
2015-05-15    nd          27.161    nd                
2015-05-15    nd          27.136    nd                
2015-05-15    nd          27.136    nd                
2015-05-15    nd          27.136    nd                
2015-05-15    nd          27.112    nd                
2015-05-15    nd          27.038    nd                
2015-05-15    nd          26.965    nd                
2015-05-15    nd          26.94     nd                
2015-05-15    nd          26.916    nd                
2015-05-15    nd          26.916    nd                
2015-05-15    nd          26.965    nd                
2015-05-15    nd          26.989    nd                
2015-05-15    nd          26.989    nd                
2015-05-15    nd          27.014    nd                
2015-05-15    nd          27.014    nd                
2015-05-15    nd          27.014    nd                
2015-05-15    nd          27.014    nd                
2015-05-15    nd          27.014    nd                
2015-05-15    nd          26.989    nd                
2015-05-15    nd          26.989    nd                
2015-05-15    nd          26.989    nd                
2015-05-15    nd          26.989    nd                
2015-05-15    nd          26.989    nd                
2015-05-15    nd          27.014    nd                
2015-05-15    nd          26.891    nd                
2015-05-15    nd          26.842    nd                
2015-05-15    nd          26.842    nd                
2015-05-15    nd          26.842    nd                
2015-05-15    nd          26.842    nd                
2015-05-15    nd          26.867    nd                
2015-05-15    nd          26.891    nd                
2015-05-15    nd          26.867    nd                
2015-05-15    nd          26.867    nd                
2015-05-15    nd          26.842    nd                
2015-05-15    nd          26.818    nd                
2015-05-15    nd          26.818    nd                
2015-05-15    nd          26.842    nd                
2015-05-15    nd          26.891    nd                
2015-05-15    nd          26.916    nd                
2015-05-15    nd          26.916    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          27.014    nd                
2015-05-16    nd          27.087    nd                
2015-05-16    nd          27.136    nd                
2015-05-16    nd          26.916    nd                
2015-05-16    nd          26.891    nd                
2015-05-16    nd          26.891    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.793    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.744    nd                
2015-05-16    nd          26.744    nd                
2015-05-16    nd          26.744    nd                
2015-05-16    nd          26.744    nd                
2015-05-16    nd          26.744    nd                
2015-05-16    nd          26.744    nd                
2015-05-16    nd          26.744    nd                
2015-05-16    nd          26.72     nd                
2015-05-16    nd          26.72     nd                
2015-05-16    nd          26.72     nd                
2015-05-16    nd          26.72     nd                
2015-05-16    nd          26.72     nd                
2015-05-16    nd          26.72     nd                
2015-05-16    nd          26.72     nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.793    nd                
2015-05-16    nd          26.793    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.744    nd                
2015-05-16    nd          26.72     nd                
2015-05-16    nd          26.744    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.793    nd                
2015-05-16    nd          26.793    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.793    nd                
2015-05-16    nd          26.793    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.793    nd                
2015-05-16    nd          26.793    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.744    nd                
2015-05-16    nd          26.646    nd                
2015-05-16    nd          26.622    nd                
2015-05-16    nd          26.622    nd                
2015-05-16    nd          26.598    nd                
2015-05-16    nd          26.622    nd                
2015-05-16    nd          26.646    nd                
2015-05-16    nd          26.72     nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.793    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.818    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.769    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.793    nd                
2015-05-16    nd          26.842    nd                
2015-05-16    nd          26.867    nd                
2015-05-16    nd          26.891    nd                
2015-05-16    nd          26.916    nd                
2015-05-16    nd          26.916    nd                
2015-05-16    nd          26.916    nd                
2015-05-16    nd          26.94     nd                
2015-05-16    nd          26.965    nd                
2015-05-16    nd          27.038    nd                
2015-05-17    nd          26.818    nd                
2015-05-17    nd          27.014    nd                
2015-05-17    nd          27.014    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.014    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          26.916    nd                
2015-05-17    nd          26.867    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          26.989    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          27.014    nd                
2015-05-17    nd          26.891    nd                
2015-05-17    nd          26.867    nd                
2015-05-17    nd          26.818    nd                
2015-05-17    nd          26.793    nd                
2015-05-17    nd          26.769    nd                
2015-05-17    nd          26.744    nd                
2015-05-17    nd          26.769    nd                
2015-05-17    nd          26.769    nd                
2015-05-17    nd          26.769    nd                
2015-05-17    nd          26.769    nd                
2015-05-17    nd          26.72     nd                
2015-05-17    nd          26.744    nd                
2015-05-17    nd          26.94     nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.94     nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          27.014    nd                
2015-05-17    nd          26.989    nd                
2015-05-17    nd          26.989    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.989    nd                
2015-05-17    nd          26.989    nd                
2015-05-17    nd          26.989    nd                
2015-05-17    nd          27.014    nd                
2015-05-17    nd          27.014    nd                
2015-05-17    nd          27.038    nd                
2015-05-17    nd          27.038    nd                
2015-05-17    nd          27.038    nd                
2015-05-17    nd          27.038    nd                
2015-05-17    nd          27.038    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.112    nd                
2015-05-17    nd          27.112    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.014    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.965    nd                
2015-05-17    nd          26.989    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.063    nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.112    nd                
2015-05-17    nd          27.136    nd                
2015-05-17    nd          27.161    nd                
2015-05-17    nd          27.161    nd                
2015-05-17    nd          27.21     nd                
2015-05-17    nd          27.21     nd                
2015-05-17    nd          27.235    nd                
2015-05-17    nd          27.235    nd                
2015-05-17    nd          27.235    nd                
2015-05-17    nd          27.235    nd                
2015-05-17    nd          27.235    nd                
2015-05-17    nd          27.235    nd                
2015-05-17    nd          27.21     nd                
2015-05-17    nd          27.087    nd                
2015-05-17    nd          27.014    nd                
2015-05-17    nd          27.038    nd                
2015-05-17    nd          27.21     nd                
2015-05-17    nd          27.358    nd                
2015-05-17    nd          27.456    nd                
2015-05-17    nd          27.456    nd                
2015-05-17    nd          27.456    nd                
2015-05-17    nd          27.456    nd                
2015-05-17    nd          27.481    nd                
2015-05-17    nd          27.456    nd                
2015-05-17    nd          27.481    nd                
2015-05-17    nd          27.481    nd                
2015-05-17    nd          27.456    nd                
2015-05-17    nd          27.407    nd                
2015-05-17    nd          27.481    nd                
2015-05-17    nd          27.628    nd                
2015-05-17    nd          27.407    nd                
2015-05-18    nd          27.751    nd                
2015-05-18    nd          27.924    nd                
2015-05-18    nd          27.899    nd                
2015-05-18    nd          27.924    nd                
2015-05-18    nd          27.85     nd                
2015-05-18    nd          27.875    nd                
2015-05-18    nd          27.85     nd                
2015-05-18    nd          27.875    nd                
2015-05-18    nd          27.825    nd                
2015-05-18    nd          27.998    nd                
2015-05-18    nd          27.924    nd                
2015-05-18    nd          27.924    nd                
2015-05-18    nd          27.924    nd                
2015-05-18    nd          27.875    nd                
2015-05-18    nd          27.85     nd                
2015-05-18    nd          27.825    nd                
2015-05-18    nd          27.825    nd                
2015-05-18    nd          27.776    nd                
2015-05-18    nd          27.776    nd                
2015-05-18    nd          27.751    nd                
2015-05-18    nd          27.727    nd                
2015-05-18    nd          27.727    nd                
2015-05-18    nd          27.702    nd                
2015-05-18    nd          27.677    nd                
2015-05-18    nd          27.604    nd                
2015-05-18    nd          27.554    nd                
2015-05-18    nd          27.481    nd                
2015-05-18    nd          27.456    nd                
2015-05-18    nd          27.407    nd                
2015-05-18    nd          27.407    nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.579    nd                
2015-05-18    nd          27.579    nd                
2015-05-18    nd          27.653    nd                
2015-05-18    nd          27.628    nd                
2015-05-18    nd          27.604    nd                
2015-05-18    nd          27.579    nd                
2015-05-18    nd          27.554    nd                
2015-05-18    nd          27.554    nd                
2015-05-18    nd          27.53     nd                
2015-05-18    nd          27.53     nd                
2015-05-18    nd          27.53     nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.53     nd                
2015-05-18    nd          27.53     nd                
2015-05-18    nd          27.53     nd                
2015-05-18    nd          27.554    nd                
2015-05-18    nd          27.554    nd                
2015-05-18    nd          27.554    nd                
2015-05-18    nd          27.554    nd                
2015-05-18    nd          27.554    nd                
2015-05-18    nd          27.554    nd                
2015-05-18    nd          27.53     nd                
2015-05-18    nd          27.53     nd                
2015-05-18    nd          27.53     nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.53     nd                
2015-05-18    nd          27.53     nd                
2015-05-18    nd          27.53     nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.505    nd                
2015-05-18    nd          27.481    nd                
2015-05-18    nd          27.481    nd                
2015-05-18    nd          27.481    nd                
2015-05-18    nd          27.481    nd                
2015-05-18    nd          27.481    nd                
2015-05-18    nd          27.456    nd                
2015-05-18    nd          27.456    nd                
2015-05-18    nd          27.456    nd                
2015-05-18    nd          27.456    nd                
2015-05-18    nd          27.431    nd                
2015-05-18    nd          27.431    nd                
2015-05-18    nd          27.431    nd                
2015-05-18    nd          27.431    nd                
2015-05-18    nd          27.431    nd                
2015-05-18    nd          27.431    nd                
2015-05-18    nd          27.407    nd                
2015-05-18    nd          27.407    nd                
2015-05-18    nd          27.407    nd                
2015-05-18    nd          27.382    nd                
2015-05-18    nd          27.382    nd                
2015-05-18    nd          27.358    nd                
2015-05-18    nd          27.358    nd                
2015-05-18    nd          27.382    nd                
2015-05-18    nd          27.382    nd                
2015-05-18    nd          27.382    nd                
2015-05-18    nd          27.382    nd                
2015-05-18    nd          27.382    nd                
2015-05-18    nd          27.382    nd                
2015-05-18    nd          27.382    nd                
2015-05-18    nd          27.333    nd                
2015-05-18    nd          27.333    nd                
2015-05-18    nd          27.333    nd                
2015-05-18    nd          27.333    nd                
2015-05-18    nd          27.358    nd                
2015-05-18    nd          27.333    nd                
2015-05-18    nd          27.333    nd                
2015-05-18    nd          27.333    nd                
2015-05-18    nd          27.284    nd                
2015-05-18    nd          27.284    nd                
2015-05-18    nd          27.259    nd                
2015-05-18    nd          27.259    nd                
2015-05-18    nd          27.259    nd                
2015-05-18    nd          27.259    nd                
2015-05-18    nd          27.259    nd                
2015-05-18    nd          27.235    nd                
2015-05-18    nd          27.259    nd                
2015-05-18    nd          27.235    nd                
2015-05-18    nd          27.235    nd                
2015-05-18    nd          27.235    nd                
2015-05-18    nd          27.235    nd                
2015-05-18    nd          27.235    nd                
2015-05-18    nd          27.235    nd                
2015-05-18    nd          27.259    nd                
2015-05-18    nd          27.259    nd                
2015-05-18    nd          27.259    nd                
2015-05-18    nd          27.259    nd                
2015-05-18    nd          27.259    nd                
2015-05-18    nd          27.284    nd                
2015-05-18    nd          27.284    nd                
2015-05-18    nd          27.284    nd                
2015-05-18    nd          27.284    nd                
2015-05-18    nd          27.284    nd                
2015-05-18    nd          27.284    nd                
2015-05-18    nd          27.284    nd                
2015-05-18    nd          27.308    nd                
2015-05-18    nd          27.308    nd                
2015-05-18    nd          27.382    nd                
2015-05-18    nd          27.431    nd                
2015-05-18    nd          27.431    nd                
2015-05-18    nd          27.431    nd                
2015-05-18    nd          27.431    nd                
2015-05-18    nd          27.431    nd                
2015-05-18    nd          27.456    nd                
2015-05-19    nd          27.481    nd                
2015-05-19    nd          27.481    nd                
2015-05-19    nd          27.456    nd                
2015-05-19    nd          27.456    nd                
2015-05-19    nd          27.456    nd                
2015-05-19    nd          27.456    nd                
2015-05-19    nd          27.407    nd                
2015-05-19    nd          27.407    nd                
2015-05-19    nd          27.456    nd                
2015-05-19    nd          27.481    nd                
2015-05-19    nd          27.456    nd                
2015-05-19    nd          27.431    nd                
2015-05-19    nd          27.456    nd                
2015-05-19    nd          27.456    nd                
2015-05-19    nd          27.382    nd                
2015-05-19    nd          27.407    nd                
2015-05-19    nd          27.382    nd                
2015-05-19    nd          27.308    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.333    nd                
2015-05-19    nd          27.333    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.333    nd                
2015-05-19    nd          27.333    nd                
2015-05-19    nd          27.333    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.333    nd                
2015-05-19    nd          27.333    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.308    nd                
2015-05-19    nd          27.308    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.333    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.382    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.358    nd                
2015-05-19    nd          27.333    nd                
2015-05-19    nd          27.333    nd                
2015-05-19    nd          27.333    nd                
2015-05-19    nd          27.333    nd                
2015-05-19    nd          27.308    nd                
2015-05-19    nd          27.308    nd                
2015-05-19    nd          27.308    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.235    nd                
2015-05-19    nd          27.235    nd                
2015-05-19    nd          27.235    nd                
2015-05-19    nd          27.235    nd                
2015-05-19    nd          27.235    nd                
2015-05-19    nd          27.235    nd                
2015-05-19    nd          27.235    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.308    nd                
2015-05-19    nd          27.308    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.284    nd                
2015-05-19    nd          27.259    nd                
2015-05-19    nd          27.235    nd                
2015-05-19    nd          27.235    nd                
2015-05-19    nd          27.235    nd                
2015-05-19    nd          27.235    nd                
2015-05-19    nd          27.235    nd                
2015-05-19    nd          27.235    nd                
2015-05-19    nd          27.21     nd                
2015-05-19    nd          27.235    nd                
2015-05-19    nd          27.21     nd                
2015-05-19    nd          27.21     nd                
2015-05-19    nd          27.21     nd                
2015-05-19    nd          27.21     nd                
2015-05-19    nd          27.21     nd                
2015-05-19    nd          27.21     nd                
2015-05-19    nd          27.21     nd                
2015-05-19    nd          27.21     nd                
2015-05-19    nd          27.21     nd                
2015-05-19    nd          27.21     nd                
2015-05-19    nd          27.186    nd                
2015-05-19    nd          27.186    nd                
2015-05-19    nd          27.161    nd                
2015-05-19    nd          27.161    nd                
2015-05-19    nd          27.136    nd                
2015-05-19    nd          27.136    nd                
2015-05-19    nd          27.161    nd                
2015-05-19    nd          27.186    nd                
2015-05-19    nd          27.186    nd                
2015-05-19    nd          27.186    nd                
2015-05-19    nd          27.186    nd                
2015-05-19    nd          27.186    nd                
2015-05-19    nd          27.161    nd                
2015-05-19    nd          27.161    nd                
2015-05-19    nd          27.161    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.235    nd                
2015-05-20    nd          27.259    nd                
2015-05-20    nd          27.284    nd                
2015-05-20    nd          27.259    nd                
2015-05-20    nd          27.259    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.186    nd                
2015-05-20    nd          27.186    nd                
2015-05-20    nd          27.087    nd                
2015-05-20    nd          27.136    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.136    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.136    nd                
2015-05-20    nd          27.112    nd                
2015-05-20    nd          27.112    nd                
2015-05-20    nd          27.112    nd                
2015-05-20    nd          27.112    nd                
2015-05-20    nd          27.161    nd                
2015-05-20    nd          27.382    nd                
2015-05-20    nd          27.407    nd                
2015-05-20    nd          27.407    nd                
2015-05-20    nd          27.407    nd                
2015-05-20    nd          27.382    nd                
2015-05-20    nd          27.358    nd                
2015-05-20    nd          27.358    nd                
2015-05-20    nd          27.333    nd                
2015-05-20    nd          27.308    nd                
2015-05-20    nd          27.333    nd                
2015-05-20    nd          27.382    nd                
2015-05-20    nd          27.431    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.53     nd                
2015-05-20    nd          27.53     nd                
2015-05-20    nd          27.53     nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.53     nd                
2015-05-20    nd          27.579    nd                
2015-05-20    nd          27.579    nd                
2015-05-20    nd          27.579    nd                
2015-05-20    nd          27.579    nd                
2015-05-20    nd          27.554    nd                
2015-05-20    nd          27.554    nd                
2015-05-20    nd          27.554    nd                
2015-05-20    nd          27.554    nd                
2015-05-20    nd          27.554    nd                
2015-05-20    nd          27.554    nd                
2015-05-20    nd          27.554    nd                
2015-05-20    nd          27.554    nd                
2015-05-20    nd          27.554    nd                
2015-05-20    nd          27.53     nd                
2015-05-20    nd          27.53     nd                
2015-05-20    nd          27.53     nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.431    nd                
2015-05-20    nd          27.431    nd                
2015-05-20    nd          27.431    nd                
2015-05-20    nd          27.431    nd                
2015-05-20    nd          27.431    nd                
2015-05-20    nd          27.431    nd                
2015-05-20    nd          27.431    nd                
2015-05-20    nd          27.407    nd                
2015-05-20    nd          27.407    nd                
2015-05-20    nd          27.431    nd                
2015-05-20    nd          27.407    nd                
2015-05-20    nd          27.358    nd                
2015-05-20    nd          27.358    nd                
2015-05-20    nd          27.333    nd                
2015-05-20    nd          27.333    nd                
2015-05-20    nd          27.358    nd                
2015-05-20    nd          27.382    nd                
2015-05-20    nd          27.382    nd                
2015-05-20    nd          27.382    nd                
2015-05-20    nd          27.431    nd                
2015-05-20    nd          27.481    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.505    nd                
2015-05-20    nd          27.407    nd                
2015-05-20    nd          27.407    nd                
2015-05-20    nd          27.407    nd                
2015-05-20    nd          27.431    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.456    nd                
2015-05-20    nd          27.481    nd                
2015-05-21    nd          27.53     nd                
2015-05-21    nd          27.554    nd                
2015-05-21    nd          27.53     nd                
2015-05-21    nd          27.579    nd                
2015-05-21    nd          27.604    nd                
2015-05-21    nd          27.554    nd                
2015-05-21    nd          27.554    nd                
2015-05-21    nd          27.481    nd                
2015-05-21    nd          27.505    nd                
2015-05-21    nd          27.554    nd                
2015-05-21    nd          27.505    nd                
2015-05-21    nd          27.505    nd                
2015-05-21    nd          27.554    nd                
2015-05-21    nd          27.554    nd                
2015-05-21    nd          27.53     nd                
2015-05-21    nd          27.505    nd                
2015-05-21    nd          27.53     nd                
2015-05-21    nd          27.554    nd                
2015-05-21    nd          27.53     nd                
2015-05-21    nd          27.53     nd                
2015-05-21    nd          27.554    nd                
2015-05-21    nd          27.579    nd                
2015-05-21    nd          27.579    nd                
2015-05-21    nd          27.579    nd                
2015-05-21    nd          27.579    nd                
2015-05-21    nd          27.554    nd                
2015-05-21    nd          27.53     nd                
2015-05-21    nd          27.53     nd                
2015-05-21    nd          27.505    nd                
2015-05-21    nd          27.505    nd                
2015-05-21    nd          27.505    nd                
2015-05-21    nd          27.505    nd                
2015-05-21    nd          27.505    nd                
2015-05-21    nd          27.481    nd                
2015-05-21    nd          27.481    nd                
2015-05-21    nd          27.456    nd                
2015-05-21    nd          27.456    nd                
2015-05-21    nd          27.456    nd                
2015-05-21    nd          27.456    nd                
2015-05-21    nd          27.481    nd                
2015-05-21    nd          27.456    nd                
2015-05-21    nd          27.456    nd                
2015-05-21    nd          27.456    nd                
2015-05-21    nd          27.456    nd                
2015-05-21    nd          27.481    nd                
2015-05-21    nd          27.481    nd                
2015-05-21    nd          27.456    nd                
2015-05-21    nd          27.456    nd                
2015-05-21    nd          27.431    nd                
2015-05-21    nd          27.407    nd                
2015-05-21    nd          27.382    nd                
2015-05-21    nd          27.358    nd                
2015-05-21    nd          27.333    nd                
2015-05-21    nd          27.358    nd                
2015-05-21    nd          27.333    nd                
2015-05-21    nd          27.308    nd                
2015-05-21    nd          27.308    nd                
2015-05-21    nd          27.308    nd                
2015-05-21    nd          27.308    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.284    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.21     nd                
2015-05-21    nd          27.136    nd                
2015-05-21    nd          27.186    nd                
2015-05-21    nd          27.112    nd                
2015-05-21    nd          27.136    nd                
2015-05-21    nd          27.087    nd                
2015-05-21    nd          27.161    nd                
2015-05-21    nd          27.161    nd                
2015-05-21    nd          27.186    nd                
2015-05-21    nd          27.186    nd                
2015-05-21    nd          27.186    nd                
2015-05-21    nd          27.186    nd                
2015-05-21    nd          27.186    nd                
2015-05-21    nd          27.186    nd                
2015-05-21    nd          27.186    nd                
2015-05-21    nd          27.186    nd                
2015-05-21    nd          27.186    nd                
2015-05-21    nd          27.186    nd                
2015-05-21    nd          27.21     nd                
2015-05-21    nd          27.21     nd                
2015-05-21    nd          27.21     nd                
2015-05-21    nd          27.21     nd                
2015-05-21    nd          27.21     nd                
2015-05-21    nd          27.21     nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.21     nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.259    nd                
2015-05-21    nd          27.235    nd                
2015-05-21    nd          27.21     nd                
2015-05-21    nd          27.186    nd                
2015-05-21    nd          27.186    nd                
2015-05-22    nd          27.186    nd                
2015-05-22    nd          27.186    nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.259    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.308    nd                
2015-05-22    nd          27.308    nd                
2015-05-22    nd          27.308    nd                
2015-05-22    nd          27.308    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.112    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.259    nd                
2015-05-22    nd          27.259    nd                
2015-05-22    nd          27.259    nd                
2015-05-22    nd          27.259    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.333    nd                
2015-05-22    nd          27.333    nd                
2015-05-22    nd          27.333    nd                
2015-05-22    nd          27.308    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.308    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.308    nd                
2015-05-22    nd          27.308    nd                
2015-05-22    nd          27.333    nd                
2015-05-22    nd          27.333    nd                
2015-05-22    nd          27.333    nd                
2015-05-22    nd          27.308    nd                
2015-05-22    nd          27.308    nd                
2015-05-22    nd          27.308    nd                
2015-05-22    nd          27.308    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.259    nd                
2015-05-22    nd          27.259    nd                
2015-05-22    nd          27.259    nd                
2015-05-22    nd          27.259    nd                
2015-05-22    nd          27.259    nd                
2015-05-22    nd          27.259    nd                
2015-05-22    nd          27.259    nd                
2015-05-22    nd          27.284    nd                
2015-05-22    nd          27.112    nd                
2015-05-22    nd          27.087    nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.259    nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.235    nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.21     nd                
2015-05-22    nd          27.186    nd                
2015-05-22    nd          27.186    nd                
2015-05-22    nd          27.186    nd                
2015-05-22    nd          27.186    nd                
2015-05-22    nd          27.186    nd                
2015-05-22    nd          27.186    nd                
2015-05-22    nd          27.186    nd                
2015-05-22    nd          27.186    nd                
2015-05-22    nd          27.186    nd                
2015-05-22    nd          27.161    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.161    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.112    nd                
2015-05-22    nd          27.112    nd                
2015-05-22    nd          27.087    nd                
2015-05-22    nd          27.112    nd                
2015-05-22    nd          27.087    nd                
2015-05-22    nd          27.087    nd                
2015-05-22    nd          27.063    nd                
2015-05-22    nd          27.038    nd                
2015-05-22    nd          27.038    nd                
2015-05-22    nd          27.063    nd                
2015-05-22    nd          27.063    nd                
2015-05-22    nd          27.063    nd                
2015-05-22    nd          27.063    nd                
2015-05-22    nd          27.112    nd                
2015-05-22    nd          27.112    nd                
2015-05-22    nd          27.112    nd                
2015-05-22    nd          27.136    nd                
2015-05-22    nd          27.161    nd                
2015-05-23    nd          27.161    nd                
2015-05-23    nd          27.186    nd                
2015-05-23    nd          27.21     nd                
2015-05-23    nd          27.235    nd                
2015-05-23    nd          27.235    nd                
2015-05-23    nd          27.21     nd                
2015-05-23    nd          27.21     nd                
2015-05-23    nd          27.235    nd                
2015-05-23    nd          27.235    nd                
2015-05-23    nd          27.235    nd                
2015-05-23    nd          27.186    nd                
2015-05-23    nd          27.161    nd                
2015-05-23    nd          27.161    nd                
2015-05-23    nd          27.136    nd                
2015-05-23    nd          27.186    nd                
2015-05-23    nd          27.21     nd                
2015-05-23    nd          27.21     nd                
2015-05-23    nd          27.161    nd                
2015-05-23    nd          27.136    nd                
2015-05-23    nd          27.161    nd                
2015-05-23    nd          27.161    nd                
2015-05-23    nd          27.186    nd                
2015-05-23    nd          27.186    nd                
2015-05-23    nd          27.161    nd                
2015-05-23    nd          27.161    nd                
2015-05-23    nd          27.136    nd                
2015-05-23    nd          27.136    nd                
2015-05-23    nd          27.136    nd                
2015-05-23    nd          27.112    nd                
2015-05-23    nd          27.087    nd                
2015-05-23    nd          27.063    nd                
2015-05-23    nd          27.063    nd                
2015-05-23    nd          27.038    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          26.965    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          26.965    nd                
2015-05-23    nd          26.965    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          26.94     nd                
2015-05-23    nd          26.671    nd                
2015-05-23    nd          26.842    nd                
2015-05-23    nd          26.891    nd                
2015-05-23    nd          26.842    nd                
2015-05-23    nd          26.842    nd                
2015-05-23    nd          26.916    nd                
2015-05-23    nd          26.94     nd                
2015-05-23    nd          26.94     nd                
2015-05-23    nd          26.94     nd                
2015-05-23    nd          26.94     nd                
2015-05-23    nd          26.916    nd                
2015-05-23    nd          26.916    nd                
2015-05-23    nd          26.916    nd                
2015-05-23    nd          26.916    nd                
2015-05-23    nd          26.891    nd                
2015-05-23    nd          26.891    nd                
2015-05-23    nd          26.867    nd                
2015-05-23    nd          26.867    nd                
2015-05-23    nd          26.916    nd                
2015-05-23    nd          26.94     nd                
2015-05-23    nd          26.94     nd                
2015-05-23    nd          26.94     nd                
2015-05-23    nd          26.916    nd                
2015-05-23    nd          26.867    nd                
2015-05-23    nd          26.818    nd                
2015-05-23    nd          26.867    nd                
2015-05-23    nd          26.867    nd                
2015-05-23    nd          26.891    nd                
2015-05-23    nd          26.916    nd                
2015-05-23    nd          26.94     nd                
2015-05-23    nd          26.965    nd                
2015-05-23    nd          26.965    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          26.965    nd                
2015-05-23    nd          26.965    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          27.038    nd                
2015-05-23    nd          27.038    nd                
2015-05-23    nd          27.038    nd                
2015-05-23    nd          27.038    nd                
2015-05-23    nd          27.038    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          27.038    nd                
2015-05-23    nd          27.038    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          26.965    nd                
2015-05-23    nd          26.94     nd                
2015-05-23    nd          26.867    nd                
2015-05-23    nd          26.867    nd                
2015-05-23    nd          26.867    nd                
2015-05-23    nd          26.769    nd                
2015-05-23    nd          26.769    nd                
2015-05-23    nd          26.793    nd                
2015-05-23    nd          26.793    nd                
2015-05-23    nd          26.769    nd                
2015-05-23    nd          26.769    nd                
2015-05-23    nd          26.793    nd                
2015-05-23    nd          26.818    nd                
2015-05-23    nd          26.842    nd                
2015-05-23    nd          26.842    nd                
2015-05-23    nd          26.818    nd                
2015-05-23    nd          26.818    nd                
2015-05-23    nd          26.818    nd                
2015-05-23    nd          26.818    nd                
2015-05-23    nd          26.818    nd                
2015-05-23    nd          26.842    nd                
2015-05-23    nd          26.818    nd                
2015-05-23    nd          26.867    nd                
2015-05-23    nd          26.867    nd                
2015-05-23    nd          26.891    nd                
2015-05-23    nd          26.891    nd                
2015-05-23    nd          26.916    nd                
2015-05-23    nd          26.867    nd                
2015-05-23    nd          26.842    nd                
2015-05-23    nd          26.842    nd                
2015-05-23    nd          26.94     nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          27.014    nd                
2015-05-23    nd          26.989    nd                
2015-05-23    nd          26.965    nd                
2015-05-23    nd          26.94     nd                
2015-05-23    nd          26.965    nd                
2015-05-23    nd          26.989    nd                
2015-05-24    nd          27.014    nd                
2015-05-24    nd          26.989    nd                
2015-05-24    nd          26.989    nd                
2015-05-24    nd          26.94     nd                
2015-05-24    nd          26.94     nd                
2015-05-24    nd          27.038    nd                
2015-05-24    nd          27.063    nd                
2015-05-24    nd          27.063    nd                
2015-05-24    nd          27.112    nd                
2015-05-24    nd          26.965    nd                
2015-05-24    nd          26.94     nd                
2015-05-24    nd          26.989    nd                
2015-05-24    nd          26.916    nd                
2015-05-24    nd          26.916    nd                
2015-05-24    nd          26.842    nd                
2015-05-24    nd          26.818    nd                
2015-05-24    nd          26.94     nd                
2015-05-24    nd          26.916    nd                
2015-05-24    nd          26.891    nd                
2015-05-24    nd          26.891    nd                
2015-05-24    nd          26.867    nd                
2015-05-24    nd          26.793    nd                
2015-05-24    nd          26.793    nd                
2015-05-24    nd          26.793    nd                
2015-05-24    nd          26.842    nd                
2015-05-24    nd          26.867    nd                
2015-05-24    nd          26.867    nd                
2015-05-24    nd          26.842    nd                
2015-05-24    nd          26.793    nd                
2015-05-24    nd          26.671    nd                
2015-05-24    nd          26.671    nd                
2015-05-24    nd          26.646    nd                
2015-05-24    nd          26.622    nd                
2015-05-24    nd          26.598    nd                
2015-05-24    nd          26.622    nd                
2015-05-24    nd          26.622    nd                
2015-05-24    nd          26.598    nd                
2015-05-24    nd          26.524    nd                
2015-05-24    nd          26.549    nd                
2015-05-24    nd          26.549    nd                
2015-05-24    nd          26.573    nd                
2015-05-24    nd          26.573    nd                
2015-05-24    nd          26.549    nd                
2015-05-24    nd          26.573    nd                
2015-05-24    nd          26.622    nd                
2015-05-24    nd          26.622    nd                
2015-05-24    nd          26.573    nd                
2015-05-24    nd          26.671    nd                
2015-05-24    nd          26.671    nd                
2015-05-24    nd          26.72     nd                
2015-05-24    nd          26.793    nd                
2015-05-24    nd          26.818    nd                
2015-05-24    nd          26.842    nd                
2015-05-24    nd          26.891    nd                
2015-05-24    nd          26.916    nd                
2015-05-24    nd          26.965    nd                
2015-05-24    nd          26.965    nd                
2015-05-24    nd          26.916    nd                
2015-05-24    nd          26.916    nd                
2015-05-24    nd          26.891    nd                
2015-05-24    nd          26.867    nd                
2015-05-24    nd          26.867    nd                
2015-05-24    nd          26.818    nd                
2015-05-24    nd          26.818    nd                
2015-05-24    nd          26.769    nd                
2015-05-24    nd          26.769    nd                
2015-05-24    nd          26.744    nd                
2015-05-24    nd          26.72     nd                
2015-05-24    nd          26.72     nd                
2015-05-24    nd          26.622    nd                
2015-05-24    nd          26.573    nd                
2015-05-24    nd          26.524    nd                
2015-05-24    nd          26.475    nd                
2015-05-24    nd          26.402    nd                
2015-05-24    nd          26.5      nd                
2015-05-24    nd          26.598    nd                
2015-05-24    nd          26.72     nd                
2015-05-24    nd          26.769    nd                
2015-05-24    nd          26.695    nd                
2015-05-24    nd          26.695    nd                
2015-05-24    nd          26.573    nd                
2015-05-24    nd          26.256    nd                
2015-05-24    nd          26.304    nd                
2015-05-24    nd          26.769    nd                
2015-05-24    nd          26.842    nd                
2015-05-24    nd          26.842    nd                
2015-05-24    nd          26.916    nd                
2015-05-24    nd          27.014    nd                
2015-05-24    nd          27.014    nd                
2015-05-24    nd          27.014    nd                
2015-05-24    nd          27.014    nd                
2015-05-24    nd          27.014    nd                
2015-05-24    nd          27.014    nd                
2015-05-24    nd          27.014    nd                
2015-05-24    nd          26.94     nd                
2015-05-24    nd          26.891    nd                
2015-05-24    nd          26.818    nd                
2015-05-24    nd          26.695    nd                
2015-05-24    nd          26.549    nd                
2015-05-24    nd          26.451    nd                
2015-05-24    nd          26.402    nd                
2015-05-24    nd          26.378    nd                
2015-05-24    nd          26.402    nd                
2015-05-24    nd          26.524    nd                
2015-05-24    nd          26.475    nd                
2015-05-24    nd          26.573    nd                
2015-05-24    nd          26.646    nd                
2015-05-24    nd          26.671    nd                
2015-05-24    nd          26.695    nd                
2015-05-24    nd          26.793    nd                
2015-05-24    nd          26.842    nd                
2015-05-24    nd          26.842    nd                
2015-05-24    nd          26.842    nd                
2015-05-24    nd          26.842    nd                
2015-05-24    nd          26.842    nd                
2015-05-24    nd          26.842    nd                
2015-05-24    nd          26.818    nd                
2015-05-24    nd          26.818    nd                
2015-05-24    nd          26.793    nd                
2015-05-24    nd          26.793    nd                
2015-05-24    nd          26.744    nd                
2015-05-24    nd          26.695    nd                
2015-05-24    nd          26.622    nd                
2015-05-24    nd          26.573    nd                
2015-05-24    nd          26.549    nd                
2015-05-24    nd          26.426    nd                
2015-05-24    nd          26.402    nd                
2015-05-24    nd          26.378    nd                
2015-05-24    nd          26.402    nd                
2015-05-24    nd          26.5      nd                
2015-05-24    nd          26.549    nd                
2015-05-24    nd          26.549    nd                
2015-05-24    nd          26.524    nd                
2015-05-24    nd          26.5      nd                
2015-05-24    nd          26.451    nd                
2015-05-24    nd          26.402    nd                
2015-05-24    nd          26.353    nd                
2015-05-24    nd          26.28     nd                
2015-05-24    nd          26.256    nd                
2015-05-24    nd          26.231    nd                
2015-05-24    nd          26.207    nd                
2015-05-24    nd          26.256    nd                
2015-05-24    nd          26.158    nd                
2015-05-24    nd          26.573    nd                
2015-05-25    nd          26.524    nd                
2015-05-25    nd          26.524    nd                
2015-05-25    nd          26.524    nd                
2015-05-25    nd          26.549    nd                
2015-05-25    nd          26.989    nd                
2015-05-25    nd          27.014    nd                
2015-05-25    nd          27.014    nd                
2015-05-25    nd          26.965    nd                
2015-05-25    nd          26.94     nd                
2015-05-25    nd          26.916    nd                
2015-05-25    nd          26.916    nd                
2015-05-25    nd          26.891    nd                
2015-05-25    nd          26.867    nd                
2015-05-25    nd          26.378    nd                
2015-05-25    nd          26.329    nd                
2015-05-25    nd          26.353    nd                
2015-05-25    nd          26.426    nd                
2015-05-25    nd          26.475    nd                
2015-05-25    nd          26.598    nd                
2015-05-25    nd          26.695    nd                
2015-05-25    nd          26.769    nd                
2015-05-25    nd          26.769    nd                
2015-05-25    nd          26.524    nd                
2015-05-25    nd          26.426    nd                
2015-05-25    nd          26.353    nd                
2015-05-25    nd          26.28     nd                
2015-05-25    nd          26.231    nd                
2015-05-25    nd          26.28     nd                
2015-05-25    nd          26.182    nd                
2015-05-25    nd          26.036    nd                
2015-05-25    nd          26.061    nd                
2015-05-25    nd          26.158    nd                
2015-05-25    nd          26.28     nd                
2015-05-25    nd          26.353    nd                
2015-05-25    nd          26.524    nd                
2015-05-25    nd          26.573    nd                
2015-05-25    nd          26.598    nd                
2015-05-25    nd          26.622    nd                
2015-05-25    nd          26.671    nd                
2015-05-25    nd          26.671    nd                
2015-05-25    nd          26.72     nd                
2015-05-25    nd          26.72     nd                
2015-05-25    nd          26.72     nd                
2015-05-25    nd          26.72     nd                
2015-05-25    nd          26.671    nd                
2015-05-25    nd          26.671    nd                
2015-05-25    nd          26.622    nd                
2015-05-25    nd          26.622    nd                
2015-05-25    nd          26.622    nd                
2015-05-25    nd          26.622    nd                
2015-05-25    nd          26.671    nd                
2015-05-25    nd          26.671    nd                
2015-05-25    nd          26.622    nd                
2015-05-25    nd          26.549    nd                
2015-05-25    nd          26.5      nd                
2015-05-25    nd          26.475    nd                
2015-05-25    nd          26.475    nd                
2015-05-25    nd          26.451    nd                
2015-05-25    nd          26.451    nd                
2015-05-25    nd          26.426    nd                
2015-05-25    nd          26.378    nd                
2015-05-25    nd          26.353    nd                
2015-05-25    nd          26.329    nd                
2015-05-25    nd          26.304    nd                
2015-05-25    nd          26.304    nd                
2015-05-25    nd          26.304    nd                
2015-05-25    nd          26.329    nd                
2015-05-25    nd          26.304    nd                
2015-05-25    nd          26.378    nd                
2015-05-25    nd          26.451    nd                
2015-05-25    nd          26.451    nd                
2015-05-25    nd          26.451    nd                
2015-05-25    nd          26.451    nd                
2015-05-25    nd          26.475    nd                
2015-05-25    nd          26.475    nd                
2015-05-25    nd          26.5      nd                
2015-05-25    nd          26.475    nd                
2015-05-25    nd          26.475    nd                
2015-05-25    nd          26.451    nd                
2015-05-25    nd          26.451    nd                
2015-05-25    nd          26.451    nd                
2015-05-25    nd          26.426    nd                
2015-05-25    nd          26.426    nd                
2015-05-25    nd          26.451    nd                
2015-05-25    nd          26.524    nd                
2015-05-25    nd          26.671    nd                
2015-05-25    nd          26.769    nd                
2015-05-25    nd          26.793    nd                
2015-05-25    nd          26.818    nd                
2015-05-25    nd          26.818    nd                
2015-05-25    nd          26.818    nd                
2015-05-25    nd          26.793    nd                
2015-05-25    nd          26.744    nd                
2015-05-25    nd          26.744    nd                
2015-05-25    nd          26.744    nd                
2015-05-25    nd          26.72     nd                
2015-05-25    nd          26.72     nd                
2015-05-25    nd          26.671    nd                
2015-05-25    nd          26.646    nd                
2015-05-25    nd          26.646    nd                
2015-05-25    nd          26.646    nd                
2015-05-25    nd          26.622    nd                
2015-05-25    nd          26.573    nd                
2015-05-25    nd          26.549    nd                
2015-05-25    nd          26.5      nd                
2015-05-25    nd          26.475    nd                
2015-05-25    nd          26.402    nd                
2015-05-25    nd          26.378    nd                
2015-05-25    nd          26.353    nd                
2015-05-25    nd          26.304    nd                
2015-05-25    nd          26.304    nd                
2015-05-25    nd          26.28     nd                
2015-05-25    nd          26.28     nd                
2015-05-25    nd          26.28     nd                
2015-05-25    nd          26.28     nd                
2015-05-25    nd          26.304    nd                
2015-05-25    nd          26.329    nd                
2015-05-25    nd          26.329    nd                
2015-05-25    nd          26.329    nd                
2015-05-25    nd          26.353    nd                
2015-05-25    nd          26.378    nd                
2015-05-25    nd          26.524    nd                
2015-05-25    nd          26.622    nd                
2015-05-25    nd          26.671    nd                
2015-05-25    nd          26.671    nd                
2015-05-25    nd          26.695    nd                
2015-05-25    nd          26.72     nd                
2015-05-25    nd          26.72     nd                
2015-05-25    nd          26.72     nd                
2015-05-25    nd          26.744    nd                
2015-05-25    nd          26.72     nd                
2015-05-25    nd          26.769    nd                
2015-05-25    nd          26.818    nd                
2015-05-25    nd          26.842    nd                
2015-05-25    nd          26.867    nd                
2015-05-25    nd          26.867    nd                
2015-05-25    nd          26.867    nd                
2015-05-25    nd          26.842    nd                
2015-05-25    nd          26.842    nd                
2015-05-25    nd          26.842    nd                
2015-05-25    nd          26.842    nd                
2015-05-25    nd          26.818    nd                
2015-05-25    nd          26.818    nd                
2015-05-25    nd          26.818    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.793    nd                
2015-05-26    nd          26.793    nd                
2015-05-26    nd          26.744    nd                
2015-05-26    nd          26.769    nd                
2015-05-26    nd          26.72     nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.549    nd                
2015-05-26    nd          26.622    nd                
2015-05-26    nd          26.646    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.72     nd                
2015-05-26    nd          26.744    nd                
2015-05-26    nd          26.744    nd                
2015-05-26    nd          26.744    nd                
2015-05-26    nd          26.793    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.842    nd                
2015-05-26    nd          26.867    nd                
2015-05-26    nd          26.891    nd                
2015-05-26    nd          26.867    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.842    nd                
2015-05-26    nd          26.793    nd                
2015-05-26    nd          26.744    nd                
2015-05-26    nd          26.72     nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.646    nd                
2015-05-26    nd          26.646    nd                
2015-05-26    nd          26.646    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.646    nd                
2015-05-26    nd          26.646    nd                
2015-05-26    nd          26.622    nd                
2015-05-26    nd          26.622    nd                
2015-05-26    nd          26.598    nd                
2015-05-26    nd          26.598    nd                
2015-05-26    nd          26.598    nd                
2015-05-26    nd          26.622    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.72     nd                
2015-05-26    nd          26.72     nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.646    nd                
2015-05-26    nd          26.646    nd                
2015-05-26    nd          26.622    nd                
2015-05-26    nd          26.622    nd                
2015-05-26    nd          26.598    nd                
2015-05-26    nd          26.573    nd                
2015-05-26    nd          26.549    nd                
2015-05-26    nd          26.573    nd                
2015-05-26    nd          26.549    nd                
2015-05-26    nd          26.549    nd                
2015-05-26    nd          26.549    nd                
2015-05-26    nd          26.524    nd                
2015-05-26    nd          26.524    nd                
2015-05-26    nd          26.524    nd                
2015-05-26    nd          26.524    nd                
2015-05-26    nd          26.5      nd                
2015-05-26    nd          26.5      nd                
2015-05-26    nd          26.5      nd                
2015-05-26    nd          26.451    nd                
2015-05-26    nd          26.426    nd                
2015-05-26    nd          25.89     nd                
2015-05-26    nd          26.353    nd                
2015-05-26    nd          26.378    nd                
2015-05-26    nd          26.378    nd                
2015-05-26    nd          26.378    nd                
2015-05-26    nd          26.378    nd                
2015-05-26    nd          26.402    nd                
2015-05-26    nd          26.402    nd                
2015-05-26    nd          26.402    nd                
2015-05-26    nd          26.402    nd                
2015-05-26    nd          26.378    nd                
2015-05-26    nd          26.402    nd                
2015-05-26    nd          26.329    nd                
2015-05-26    nd          26.304    nd                
2015-05-26    nd          26.158    nd                
2015-05-26    nd          26.036    nd                
2015-05-26    nd          26.012    nd                
2015-05-26    nd          26.036    nd                
2015-05-26    nd          26.085    nd                
2015-05-26    nd          26.182    nd                
2015-05-26    nd          26.426    nd                
2015-05-26    nd          26.622    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.646    nd                
2015-05-26    nd          26.622    nd                
2015-05-26    nd          26.622    nd                
2015-05-26    nd          26.646    nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.695    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.671    nd                
2015-05-26    nd          26.72     nd                
2015-05-26    nd          26.744    nd                
2015-05-26    nd          26.793    nd                
2015-05-26    nd          26.793    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.842    nd                
2015-05-26    nd          26.867    nd                
2015-05-26    nd          26.867    nd                
2015-05-26    nd          26.867    nd                
2015-05-26    nd          26.867    nd                
2015-05-26    nd          26.842    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.818    nd                
2015-05-26    nd          26.842    nd                
2015-05-26    nd          26.842    nd                
2015-05-27    nd          26.842    nd                
2015-05-27    nd          26.842    nd                
2015-05-27    nd          26.867    nd                
2015-05-27    nd          26.867    nd                
2015-05-27    nd          26.867    nd                
2015-05-27    nd          26.867    nd                
2015-05-27    nd          26.867    nd                
2015-05-27    nd          26.867    nd                
2015-05-27    nd          26.818    nd                
2015-05-27    nd          26.818    nd                
2015-05-27    nd          26.818    nd                
2015-05-27    nd          26.793    nd                
2015-05-27    nd          26.646    nd                
2015-05-27    nd          26.695    nd                
2015-05-27    nd          26.769    nd                
2015-05-27    nd          26.598    nd                
2015-05-27    nd          26.646    nd                
2015-05-27    nd          26.622    nd                
2015-05-27    nd          26.72     nd                
2015-05-27    nd          26.5      nd                
2015-05-27    nd          26.5      nd                
2015-05-27    nd          26.475    nd                
2015-05-27    nd          26.5      nd                
2015-05-27    nd          26.475    nd                
2015-05-27    nd          26.5      nd                
2015-05-27    nd          26.5      nd                
2015-05-27    nd          26.451    nd                
2015-05-27    nd          26.695    nd                
2015-05-27    nd          26.842    nd                
2015-05-27    nd          26.818    nd                
2015-05-27    nd          26.793    nd                
2015-05-27    nd          26.793    nd                
2015-05-27    nd          26.842    nd                
2015-05-27    nd          26.818    nd                
2015-05-27    nd          26.818    nd                
2015-05-27    nd          26.818    nd                
2015-05-27    nd          26.793    nd                
2015-05-27    nd          26.818    nd                
2015-05-27    nd          26.793    nd                
2015-05-27    nd          26.793    nd                
2015-05-27    nd          26.842    nd                
2015-05-27    nd          26.965    nd                
2015-05-27    nd          27.038    nd                
2015-05-27    nd          27.087    nd                
2015-05-27    nd          27.063    nd                
2015-05-27    nd          27.087    nd                
2015-05-27    nd          27.087    nd                
2015-05-27    nd          27.112    nd                
2015-05-27    nd          27.038    nd                
2015-05-27    nd          26.989    nd                
2015-05-27    nd          26.916    nd                
2015-05-27    nd          26.916    nd                
2015-05-27    nd          26.867    nd                
2015-05-27    nd          26.842    nd                
2015-05-27    nd          26.842    nd                
2015-05-27    nd          26.867    nd                
2015-05-27    nd          26.891    nd                
2015-05-27    nd          26.94     nd                
2015-05-27    nd          26.916    nd                
2015-05-27    nd          26.916    nd                
2015-05-27    nd          26.891    nd                
2015-05-27    nd          26.867    nd                
2015-05-27    nd          26.842    nd                
2015-05-27    nd          26.842    nd                
2015-05-27    nd          26.842    nd                
2015-05-27    nd          26.867    nd                
2015-05-27    nd          26.818    nd                
2015-05-27    nd          26.793    nd                
2015-05-27    nd          26.793    nd                
2015-05-27    nd          26.769    nd                
2015-05-27    nd          26.744    nd                
2015-05-27    nd          26.744    nd                
2015-05-27    nd          26.72     nd                
2015-05-27    nd          26.695    nd                
2015-05-27    nd          26.646    nd                
2015-05-27    nd          26.622    nd                
2015-05-27    nd          26.622    nd                
2015-05-27    nd          26.598    nd                
2015-05-27    nd          26.598    nd                
2015-05-27    nd          26.671    nd                
2015-05-27    nd          26.695    nd                
2015-05-27    nd          26.695    nd                
2015-05-27    nd          26.744    nd                
2015-05-27    nd          26.012    nd                
2015-05-27    nd          25.963    nd                
2015-05-27    nd          26.598    nd                
2015-05-27    nd          26.646    nd                
2015-05-27    nd          26.622    nd                
2015-05-27    nd          26.573    nd                
2015-05-27    nd          26.5      nd                
2015-05-27    nd          26.451    nd                
2015-05-27    nd          26.475    nd                
2015-05-27    nd          26.426    nd                
2015-05-27    nd          26.329    nd                
2015-05-27    nd          26.304    nd                
2015-05-27    nd          26.304    nd                
2015-05-27    nd          26.304    nd                
2015-05-27    nd          26.304    nd                
2015-05-27    nd          26.304    nd                
2015-05-27    nd          26.329    nd                
2015-05-27    nd          26.329    nd                
2015-05-27    nd          26.207    nd                
2015-05-27    nd          26.28     nd                
2015-05-27    nd          26.329    nd                
2015-05-27    nd          26.378    nd                
2015-05-27    nd          26.353    nd                
2015-05-27    nd          26.353    nd                
2015-05-27    nd          26.378    nd                
2015-05-27    nd          26.5      nd                
2015-05-27    nd          26.549    nd                
2015-05-27    nd          26.549    nd                
2015-05-27    nd          26.695    nd                
2015-05-27    nd          26.72     nd                
2015-05-27    nd          26.72     nd                
2015-05-27    nd          26.646    nd                
2015-05-27    nd          26.622    nd                
2015-05-27    nd          26.598    nd                
2015-05-27    nd          26.622    nd                
2015-05-27    nd          26.622    nd                
2015-05-27    nd          26.598    nd                
2015-05-27    nd          26.598    nd                
2015-05-27    nd          26.549    nd                
2015-05-27    nd          26.549    nd                
2015-05-27    nd          26.573    nd                
2015-05-27    nd          26.72     nd                
2015-05-27    nd          26.842    nd                
2015-05-27    nd          26.916    nd                
2015-05-27    nd          26.916    nd                
2015-05-27    nd          26.94     nd                
2015-05-27    nd          26.965    nd                
2015-05-27    nd          26.965    nd                
2015-05-27    nd          26.989    nd                
2015-05-27    nd          26.989    nd                
2015-05-27    nd          26.965    nd                
2015-05-27    nd          27.014    nd                
2015-05-27    nd          27.014    nd                
2015-05-27    nd          27.014    nd                
2015-05-27    nd          27.014    nd                
2015-05-27    nd          27.063    nd                
2015-05-27    nd          27.014    nd                
2015-05-27    nd          27.038    nd                
2015-05-27    nd          27.038    nd                
2015-05-27    nd          27.063    nd                
2015-05-27    nd          27.063    nd                
2015-05-28    nd          27.087    nd                
2015-05-28    nd          27.087    nd                
2015-05-28    nd          27.112    nd                
2015-05-28    nd          27.112    nd                
2015-05-28    nd          27.112    nd                
2015-05-28    nd          27.136    nd                
2015-05-28    nd          27.136    nd                
2015-05-28    nd          27.136    nd                
2015-05-28    nd          27.161    nd                
2015-05-28    nd          27.161    nd                
2015-05-28    nd          27.186    nd                
2015-05-28    nd          27.259    nd                
2015-05-28    nd          27.259    nd                
2015-05-28    nd          27.259    nd                
2015-05-28    nd          27.259    nd                
2015-05-28    nd          27.259    nd                
2015-05-28    nd          27.235    nd                
2015-05-28    nd          27.21     nd                
2015-05-28    nd          27.259    nd                
2015-05-28    nd          27.235    nd                
2015-05-28    nd          27.235    nd                
2015-05-28    nd          27.259    nd                
2015-05-28    nd          27.235    nd                
2015-05-28    nd          27.21     nd                
2015-05-28    nd          27.21     nd                
2015-05-28    nd          27.21     nd                
2015-05-28    nd          27.161    nd                
2015-05-28    nd          27.136    nd                
2015-05-28    nd          27.136    nd                
2015-05-28    nd          27.112    nd                
2015-05-28    nd          27.112    nd                
2015-05-28    nd          27.112    nd                
2015-05-28    nd          27.087    nd                
2015-05-28    nd          27.112    nd                
2015-05-28    nd          27.112    nd                
2015-05-28    nd          27.136    nd                
2015-05-28    nd          27.112    nd                
2015-05-28    nd          27.112    nd                
2015-05-28    nd          27.136    nd                
2015-05-28    nd          27.136    nd                
2015-05-28    nd          27.136    nd                
2015-05-28    nd          27.136    nd                
2015-05-28    nd          27.161    nd                
2015-05-28    nd          27.161    nd                
2015-05-28    nd          27.161    nd                
2015-05-28    nd          27.161    nd                
2015-05-28    nd          27.161    nd                
2015-05-28    nd          27.186    nd                
2015-05-28    nd          27.161    nd                
2015-05-28    nd          27.161    nd                
2015-05-28    nd          27.136    nd                
2015-05-28    nd          27.136    nd                
2015-05-28    nd          27.112    nd                
2015-05-28    nd          27.136    nd                
2015-05-28    nd          27.112    nd                
2015-05-28    nd          27.087    nd                
2015-05-28    nd          27.087    nd                
2015-05-28    nd          27.087    nd                
2015-05-28    nd          27.087    nd                
2015-05-28    nd          27.063    nd                
2015-05-28    nd          27.063    nd                
2015-05-28    nd          27.063    nd                
2015-05-28    nd          27.038    nd                
2015-05-28    nd          27.038    nd                
2015-05-28    nd          27.038    nd                
2015-05-28    nd          27.038    nd                
2015-05-28    nd          27.038    nd                
2015-05-28    nd          27.038    nd                
2015-05-28    nd          27.014    nd                
2015-05-28    nd          27.014    nd                
2015-05-28    nd          27.014    nd                
2015-05-28    nd          26.989    nd                
2015-05-28    nd          26.989    nd                
2015-05-28    nd          26.989    nd                
2015-05-28    nd          26.989    nd                
2015-05-28    nd          26.965    nd                
2015-05-28    nd          26.989    nd                
2015-05-28    nd          26.965    nd                
2015-05-28    nd          26.965    nd                
2015-05-28    nd          26.965    nd                
2015-05-28    nd          26.916    nd                
2015-05-28    nd          26.916    nd                
2015-05-28    nd          26.867    nd                
2015-05-28    nd          26.94     nd                
2015-05-28    nd          26.867    nd                
2015-05-28    nd          26.94     nd                
2015-05-28    nd          26.916    nd                
2015-05-28    nd          26.916    nd                
2015-05-28    nd          26.94     nd                
2015-05-28    nd          26.94     nd                
2015-05-28    nd          26.94     nd                
2015-05-28    nd          26.94     nd                
2015-05-28    nd          26.916    nd                
2015-05-28    nd          26.891    nd                
2015-05-28    nd          26.842    nd                
2015-05-28    nd          26.867    nd                
2015-05-28    nd          26.867    nd                
2015-05-28    nd          26.842    nd                
2015-05-28    nd          26.818    nd                
2015-05-28    nd          26.818    nd                
2015-05-28    nd          26.793    nd                
2015-05-28    nd          26.793    nd                
2015-05-28    nd          26.769    nd                
2015-05-28    nd          26.744    nd                
2015-05-28    nd          26.744    nd                
2015-05-28    nd          26.744    nd                
2015-05-28    nd          26.744    nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.72     nd                
2015-05-28    nd          26.744    nd                
2015-05-28    nd          26.744    nd                
2015-05-28    nd          26.769    nd                
2015-05-28    nd          26.769    nd                
2015-05-28    nd          26.769    nd                
2015-05-28    nd          26.793    nd                
2015-05-28    nd          26.769    nd                
2015-05-28    nd          26.769    nd                
2015-05-28    nd          26.744    nd                
2015-05-28    nd          26.793    nd                
2015-05-28    nd          26.818    nd                
2015-05-28    nd          26.842    nd                
2015-05-28    nd          26.842    nd                
2015-05-28    nd          26.842    nd                
2015-05-28    nd          26.867    nd                
2015-05-28    nd          26.867    nd                
2015-05-28    nd          26.867    nd                
2015-05-28    nd          26.867    nd                
2015-05-28    nd          26.867    nd                
2015-05-28    nd          26.867    nd                
2015-05-29    nd          26.867    nd                
2015-05-29    nd          26.867    nd                
2015-05-29    nd          26.891    nd                
2015-05-29    nd          26.891    nd                
2015-05-29    nd          26.891    nd                
2015-05-29    nd          26.891    nd                
2015-05-29    nd          26.916    nd                
2015-05-29    nd          26.916    nd                
2015-05-29    nd          26.916    nd                
2015-05-29    nd          26.916    nd                
2015-05-29    nd          26.916    nd                
2015-05-29    nd          26.916    nd                
2015-05-29    nd          26.94     nd                
2015-05-29    nd          26.989    nd                
2015-05-29    nd          27.014    nd                
2015-05-29    nd          27.038    nd                
2015-05-29    nd          27.014    nd                
2015-05-29    nd          27.038    nd                
2015-05-29    nd          27.038    nd                
2015-05-29    nd          27.014    nd                
2015-05-29    nd          26.916    nd                
2015-05-29    nd          26.646    nd                
2015-05-29    nd          26.818    nd                
2015-05-29    nd          26.744    nd                
2015-05-29    nd          26.769    nd                
2015-05-29    nd          26.769    nd                
2015-05-29    nd          26.867    nd                
2015-05-29    nd          26.891    nd                
2015-05-29    nd          26.916    nd                
2015-05-29    nd          26.94     nd                
2015-05-29    nd          26.94     nd                
2015-05-29    nd          26.94     nd                
2015-05-29    nd          26.94     nd                
2015-05-29    nd          26.916    nd                
2015-05-29    nd          26.867    nd                
2015-05-29    nd          26.744    nd                
2015-05-29    nd          26.793    nd                
2015-05-29    nd          26.818    nd                
2015-05-29    nd          26.842    nd                
2015-05-29    nd          26.891    nd                
2015-05-29    nd          26.867    nd                
2015-05-29    nd          26.867    nd                
2015-05-29    nd          26.867    nd                
2015-05-29    nd          26.867    nd                
2015-05-29    nd          26.867    nd                
2015-05-29    nd          26.867    nd                
2015-05-29    nd          26.867    nd                
2015-05-29    nd          26.891    nd                
2015-05-29    nd          26.867    nd                
2015-05-29    nd          26.867    nd                
2015-05-29    nd          26.891    nd                
2015-05-29    nd          26.916    nd                
2015-05-29    nd          27.014    nd                
2015-05-29    nd          27.186    nd                
2015-05-29    nd          27.186    nd                
2015-05-29    nd          27.21     nd                
2015-05-29    nd          27.21     nd                
2015-05-29    nd          27.186    nd                
2015-05-29    nd          27.186    nd                
2015-05-29    nd          27.161    nd                
2015-05-29    nd          27.186    nd                
2015-05-29    nd          27.161    nd                
2015-05-29    nd          27.161    nd                
2015-05-29    nd          27.161    nd                
2015-05-29    nd          27.136    nd                
2015-05-29    nd          27.161    nd                
2015-05-29    nd          27.259    nd                
2015-05-29    nd          27.259    nd                
2015-05-29    nd          27.259    nd                
2015-05-29    nd          27.259    nd                
2015-05-29    nd          27.259    nd                
2015-05-29    nd          27.259    nd                
2015-05-29    nd          27.284    nd                
2015-05-29    nd          27.259    nd                
2015-05-29    nd          27.259    nd                
2015-05-29    nd          27.259    nd                
2015-05-29    nd          27.259    nd                
2015-05-29    nd          27.259    nd                
2015-05-29    nd          27.259    nd                
2015-05-29    nd          27.259    nd                
2015-05-29    nd          27.235    nd                
2015-05-29    nd          27.235    nd                
2015-05-29    nd          27.21     nd                
2015-05-29    nd          27.21     nd                
2015-05-29    nd          27.161    nd                
2015-05-29    nd          27.161    nd                
2015-05-29    nd          27.161    nd                
2015-05-29    nd          27.136    nd                
2015-05-29    nd          27.136    nd                
2015-05-29    nd          27.136    nd                
2015-05-29    nd          27.112    nd                
2015-05-29    nd          27.136    nd                
2015-05-29    nd          27.186    nd                
2015-05-29    nd          27.235    nd                
2015-05-29    nd          27.235    nd                
2015-05-29    nd          27.235    nd                
2015-05-29    nd          27.21     nd                
2015-05-29    nd          27.21     nd                
2015-05-29    nd          27.21     nd                
2015-05-29    nd          27.21     nd                
2015-05-29    nd          27.21     nd                
2015-05-29    nd          27.21     nd                
2015-05-29    nd          27.186    nd                
2015-05-29    nd          27.186    nd                
2015-05-29    nd          27.186    nd                
2015-05-29    nd          27.186    nd                
2015-05-29    nd          27.186    nd                
2015-05-29    nd          27.186    nd                
2015-05-29    nd          27.161    nd                
2015-05-29    nd          27.136    nd                
2015-05-29    nd          27.112    nd                
2015-05-29    nd          27.112    nd                
2015-05-29    nd          27.087    nd                
2015-05-29    nd          27.038    nd                
2015-05-29    nd          27.087    nd                
2015-05-29    nd          27.087    nd                
2015-05-29    nd          27.063    nd                
2015-05-29    nd          27.063    nd                
2015-05-29    nd          27.063    nd                
2015-05-29    nd          27.038    nd                
2015-05-29    nd          27.038    nd                
2015-05-29    nd          27.014    nd                
2015-05-29    nd          27.014    nd                
2015-05-29    nd          27.014    nd                
2015-05-29    nd          27.014    nd                
2015-05-29    nd          27.014    nd                
2015-05-29    nd          27.038    nd                
2015-05-29    nd          27.038    nd                
2015-05-29    nd          27.038    nd                
2015-05-29    nd          27.014    nd                
2015-05-29    nd          27.014    nd                
2015-05-29    nd          27.014    nd                
2015-05-29    nd          27.014    nd                
2015-05-29    nd          27.038    nd                
2015-05-29    nd          27.038    nd                
2015-05-29    nd          27.038    nd                
2015-05-29    nd          27.038    nd                
2015-05-29    nd          27.063    nd                
2015-05-29    nd          27.063    nd                
2015-05-29    nd          27.063    nd                
2015-05-29    nd          27.063    nd                
2015-05-29    nd          27.063    nd                
2015-05-29    nd          27.063    nd                
2015-05-29    nd          27.063    nd                
2015-05-30    nd          27.038    nd                
2015-05-30    nd          27.038    nd                
2015-05-30    nd          27.038    nd                
2015-05-30    nd          27.038    nd                
2015-05-30    nd          27.063    nd                
2015-05-30    nd          27.063    nd                
2015-05-30    nd          27.063    nd                
2015-05-30    nd          27.087    nd                
2015-05-30    nd          27.259    nd                
2015-05-30    nd          27.284    nd                
2015-05-30    nd          27.259    nd                
2015-05-30    nd          27.259    nd                
2015-05-30    nd          27.259    nd                
2015-05-30    nd          27.259    nd                
2015-05-30    nd          27.259    nd                
2015-05-30    nd          27.259    nd                
2015-05-30    nd          27.284    nd                
2015-05-30    nd          27.284    nd                
2015-05-30    nd          27.235    nd                
2015-05-30    nd          27.235    nd                
2015-05-30    nd          27.235    nd                
2015-05-30    nd          27.235    nd                
2015-05-30    nd          27.21     nd                
2015-05-30    nd          27.21     nd                
2015-05-30    nd          27.21     nd                
2015-05-30    nd          27.186    nd                
2015-05-30    nd          27.186    nd                
2015-05-30    nd          27.161    nd                
2015-05-30    nd          27.087    nd                
2015-05-30    nd          27.136    nd                
2015-05-30    nd          27.087    nd                
2015-05-30    nd          27.038    nd                
2015-05-30    nd          26.916    nd                
2015-05-30    nd          26.671    nd                
2015-05-30    nd          26.622    nd                
2015-05-30    nd          26.671    nd                
2015-05-30    nd          26.695    nd                
2015-05-30    nd          26.744    nd                
2015-05-30    nd          26.744    nd                
2015-05-30    nd          26.695    nd                
2015-05-30    nd          26.646    nd                
2015-05-30    nd          25.817    nd                
2015-05-30    nd          25.525    nd                
2015-05-30    nd          25.598    nd                
2015-05-30    nd          26.426    nd                
2015-05-30    nd          26.329    nd                
2015-05-30    nd          26.28     nd                
2015-05-30    nd          26.72     nd                
2015-05-30    nd          26.72     nd                
2015-05-30    nd          26.744    nd                
2015-05-30    nd          26.5      nd                
2015-05-30    nd          26.671    nd                
2015-05-30    nd          26.207    nd                
2015-05-30    nd          26.5      nd                
2015-05-30    nd          26.598    nd                
2015-05-30    nd          26.646    nd                
2015-05-30    nd          26.646    nd                
2015-05-30    nd          26.671    nd                
2015-05-30    nd          26.524    nd                
2015-05-30    nd          26.695    nd                
2015-05-30    nd          26.72     nd                
2015-05-30    nd          26.744    nd                
2015-05-30    nd          26.744    nd                
2015-05-30    nd          26.769    nd                
2015-05-30    nd          26.769    nd                
2015-05-30    nd          26.769    nd                
2015-05-30    nd          26.769    nd                
2015-05-30    nd          26.769    nd                
2015-05-30    nd          26.769    nd                
2015-05-30    nd          26.769    nd                
2015-05-30    nd          26.744    nd                
2015-05-30    nd          26.5      nd                
2015-05-30    nd          26.524    nd                
2015-05-30    nd          26.475    nd                
2015-05-30    nd          26.304    nd                
2015-05-30    nd          26.426    nd                
2015-05-30    nd          26.671    nd                
2015-05-30    nd          26.695    nd                
2015-05-30    nd          26.695    nd                
2015-05-30    nd          26.695    nd                
2015-05-30    nd          26.695    nd                
2015-05-30    nd          26.695    nd                
2015-05-30    nd          26.671    nd                
2015-05-30    nd          26.671    nd                
2015-05-30    nd          26.671    nd                
2015-05-30    nd          26.671    nd                
2015-05-30    nd          26.671    nd                
2015-05-30    nd          26.671    nd                
2015-05-30    nd          26.671    nd                
2015-05-30    nd          26.671    nd                
2015-05-30    nd          26.671    nd                
2015-05-30    nd          26.158    nd                
2015-05-30    nd          26.182    nd                
2015-05-30    nd          26.012    nd                
2015-05-30    nd          26.549    nd                
2015-05-30    nd          26.475    nd                
2015-05-30    nd          26.524    nd                
2015-05-30    nd          26.451    nd                
2015-05-30    nd          26.426    nd                
2015-05-30    nd          26.72     nd                
2015-05-30    nd          26.72     nd                
2015-05-30    nd          26.744    nd                
2015-05-30    nd          26.744    nd                
2015-05-30    nd          26.769    nd                
2015-05-30    nd          26.769    nd                
2015-05-30    nd          26.744    nd                
2015-05-30    nd          26.378    nd                
2015-05-30    nd          26.207    nd                
2015-05-30    nd          26.085    nd                
2015-05-30    nd          26.207    nd                
2015-05-30    nd          26.475    nd                
2015-05-30    nd          26.598    nd                
2015-05-30    nd          26.598    nd                
2015-05-30    nd          26.598    nd                
2015-05-30    nd          26.573    nd                
2015-05-30    nd          26.573    nd                
2015-05-30    nd          26.451    nd                
2015-05-30    nd          26.231    nd                
2015-05-30    nd          26.353    nd                
2015-05-30    nd          26.353    nd                
2015-05-30    nd          26.378    nd                
2015-05-30    nd          26.402    nd                
2015-05-30    nd          26.426    nd                
2015-05-30    nd          26.475    nd                
2015-05-30    nd          26.475    nd                
2015-05-30    nd          26.426    nd                
2015-05-30    nd          26.451    nd                
2015-05-30    nd          26.5      nd                
2015-05-30    nd          26.5      nd                
2015-05-30    nd          26.451    nd                
2015-05-30    nd          26.451    nd                
2015-05-30    nd          26.475    nd                
2015-05-30    nd          26.451    nd                
2015-05-30    nd          26.426    nd                
2015-05-30    nd          26.426    nd                
2015-05-30    nd          26.426    nd                
2015-05-30    nd          26.426    nd                
2015-05-30    nd          26.402    nd                
2015-05-30    nd          26.426    nd                
2015-05-30    nd          26.426    nd                
2015-05-30    nd          26.426    nd                
2015-05-30    nd          26.426    nd                
2015-05-30    nd          26.426    nd                
2015-05-30    nd          26.402    nd                
2015-05-31    nd          26.402    nd                
2015-05-31    nd          26.402    nd                
2015-05-31    nd          26.426    nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.5      nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.549    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.402    nd                
2015-05-31    nd          26.329    nd                
2015-05-31    nd          26.5      nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          25.987    nd                
2015-05-31    nd          25.574    nd                
2015-05-31    nd          25.21     nd                
2015-05-31    nd          25.065    nd                
2015-05-31    nd          25.574    nd                
2015-05-31    nd          25.647    nd                
2015-05-31    nd          24.871    nd                
2015-05-31    nd          24.919    nd                
2015-05-31    nd          25.04     nd                
2015-05-31    nd          24.968    nd                
2015-05-31    nd          25.186    nd                
2015-05-31    nd          25.016    nd                
2015-05-31    nd          25.55     nd                
2015-05-31    nd          24.798    nd                
2015-05-31    nd          25.234    nd                
2015-05-31    nd          26.5      nd                
2015-05-31    nd          24.871    nd                
2015-05-31    nd          25.162    nd                
2015-05-31    nd          26.085    nd                
2015-05-31    nd          25.963    nd                
2015-05-31    nd          25.939    nd                
2015-05-31    nd          26.085    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.549    nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          26.549    nd                
2015-05-31    nd          26.5      nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.5      nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.549    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.5      nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.5      nd                
2015-05-31    nd          26.5      nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.5      nd                
2015-05-31    nd          26.451    nd                
2015-05-31    nd          26.451    nd                
2015-05-31    nd          26.451    nd                
2015-05-31    nd          26.426    nd                
2015-05-31    nd          26.426    nd                
2015-05-31    nd          26.451    nd                
2015-05-31    nd          26.451    nd                
2015-05-31    nd          26.5      nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.451    nd                
2015-05-31    nd          26.426    nd                
2015-05-31    nd          26.402    nd                
2015-05-31    nd          26.402    nd                
2015-05-31    nd          26.451    nd                
2015-05-31    nd          26.451    nd                
2015-05-31    nd          26.451    nd                
2015-05-31    nd          26.451    nd                
2015-05-31    nd          25.137    nd                
2015-05-31    nd          25.428    nd                
2015-05-31    nd          25.89     nd                
2015-05-31    nd          26.231    nd                
2015-05-31    nd          26.402    nd                
2015-05-31    nd          26.451    nd                
2015-05-31    nd          26.451    nd                
2015-05-31    nd          26.426    nd                
2015-05-31    nd          26.426    nd                
2015-05-31    nd          26.426    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.5      nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.451    nd                
2015-05-31    nd          26.426    nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.549    nd                
2015-05-31    nd          26.549    nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.475    nd                
2015-05-31    nd          26.5      nd                
2015-05-31    nd          26.524    nd                
2015-05-31    nd          26.549    nd                
2015-05-31    nd          26.573    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          26.598    nd                
2015-05-31    nd          26.646    nd                
2015-06-01    nd          26.646    nd                
2015-06-01    nd          26.646    nd                
2015-06-01    nd          26.646    nd                
2015-06-01    nd          26.622    nd                
2015-06-01    nd          26.622    nd                
2015-06-01    nd          26.622    nd                
2015-06-01    nd          26.622    nd                
2015-06-01    nd          26.622    nd                
2015-06-01    nd          26.622    nd                
2015-06-01    nd          26.622    nd                
2015-06-01    nd          26.622    nd                
2015-06-01    nd          26.646    nd                
2015-06-01    nd          26.646    nd                
2015-06-01    nd          26.646    nd                
2015-06-01    nd          26.622    nd                
2015-06-01    nd          26.378    nd                
2015-06-01    nd          26.207    nd                
2015-06-01    nd          26.158    nd                
2015-06-01    nd          26.085    nd                
2015-06-01    nd          26.207    nd                
2015-06-01    nd          26.207    nd                
2015-06-01    nd          26.451    nd                
2015-06-01    nd          26.353    nd                
2015-06-01    nd          26.475    nd                
2015-06-01    nd          26.72     nd                
2015-06-01    nd          26.72     nd                
2015-06-01    nd          26.72     nd                
2015-06-01    nd          26.671    nd                
2015-06-01    nd          26.72     nd                
2015-06-01    nd          26.744    nd                
2015-06-01    nd          26.744    nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.793    nd                
2015-06-01    nd          26.793    nd                
2015-06-01    nd          26.793    nd                
2015-06-01    nd          26.818    nd                
2015-06-01    nd          26.793    nd                
2015-06-01    nd          26.818    nd                
2015-06-01    nd          26.818    nd                
2015-06-01    nd          26.818    nd                
2015-06-01    nd          26.818    nd                
2015-06-01    nd          26.818    nd                
2015-06-01    nd          26.842    nd                
2015-06-01    nd          26.867    nd                
2015-06-01    nd          26.891    nd                
2015-06-01    nd          26.916    nd                
2015-06-01    nd          26.916    nd                
2015-06-01    nd          26.916    nd                
2015-06-01    nd          26.94     nd                
2015-06-01    nd          26.94     nd                
2015-06-01    nd          26.916    nd                
2015-06-01    nd          26.916    nd                
2015-06-01    nd          26.916    nd                
2015-06-01    nd          26.891    nd                
2015-06-01    nd          26.891    nd                
2015-06-01    nd          26.891    nd                
2015-06-01    nd          26.891    nd                
2015-06-01    nd          26.891    nd                
2015-06-01    nd          26.867    nd                
2015-06-01    nd          26.867    nd                
2015-06-01    nd          26.867    nd                
2015-06-01    nd          26.818    nd                
2015-06-01    nd          26.793    nd                
2015-06-01    nd          26.793    nd                
2015-06-01    nd          26.818    nd                
2015-06-01    nd          26.842    nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.793    nd                
2015-06-01    nd          26.744    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.671    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.72     nd                
2015-06-01    nd          26.72     nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.72     nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.72     nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.744    nd                
2015-06-01    nd          26.744    nd                
2015-06-01    nd          26.793    nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.744    nd                
2015-06-01    nd          26.72     nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.598    nd                
2015-06-01    nd          26.646    nd                
2015-06-01    nd          26.671    nd                
2015-06-01    nd          26.646    nd                
2015-06-01    nd          26.646    nd                
2015-06-01    nd          26.671    nd                
2015-06-01    nd          26.671    nd                
2015-06-01    nd          26.671    nd                
2015-06-01    nd          26.671    nd                
2015-06-01    nd          26.671    nd                
2015-06-01    nd          26.671    nd                
2015-06-01    nd          26.671    nd                
2015-06-01    nd          26.671    nd                
2015-06-01    nd          26.695    nd                
2015-06-01    nd          26.72     nd                
2015-06-01    nd          26.744    nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.793    nd                
2015-06-01    nd          26.793    nd                
2015-06-01    nd          26.793    nd                
2015-06-01    nd          26.793    nd                
2015-06-01    nd          26.793    nd                
2015-06-01    nd          26.793    nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.769    nd                
2015-06-01    nd          26.744    nd                
2015-06-01    nd          26.744    nd                
2015-06-01    nd          26.671    nd                
2015-06-01    nd          26.671    nd                
2015-06-01    nd          26.646    nd                
2015-06-02    nd          26.646    nd                
2015-06-02    nd          26.671    nd                
2015-06-02    nd          26.671    nd                
2015-06-02    nd          26.695    nd                
2015-06-02    nd          26.695    nd                
2015-06-02    nd          26.72     nd                
2015-06-02    nd          26.72     nd                
2015-06-02    nd          26.72     nd                
2015-06-02    nd          26.72     nd                
2015-06-02    nd          26.72     nd                
2015-06-02    nd          26.72     nd                
2015-06-02    nd          26.744    nd                
2015-06-02    nd          26.744    nd                
2015-06-02    nd          26.769    nd                
2015-06-02    nd          26.769    nd                
2015-06-02    nd          26.793    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.72     nd                
2015-06-02    nd          26.646    nd                
2015-06-02    nd          26.646    nd                
2015-06-02    nd          26.695    nd                
2015-06-02    nd          26.671    nd                
2015-06-02    nd          26.646    nd                
2015-06-02    nd          26.598    nd                
2015-06-02    nd          26.646    nd                
2015-06-02    nd          26.646    nd                
2015-06-02    nd          26.671    nd                
2015-06-02    nd          26.671    nd                
2015-06-02    nd          26.72     nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.94     nd                
2015-06-02    nd          26.965    nd                
2015-06-02    nd          26.94     nd                
2015-06-02    nd          26.94     nd                
2015-06-02    nd          26.94     nd                
2015-06-02    nd          26.965    nd                
2015-06-02    nd          26.965    nd                
2015-06-02    nd          26.965    nd                
2015-06-02    nd          26.94     nd                
2015-06-02    nd          26.94     nd                
2015-06-02    nd          26.94     nd                
2015-06-02    nd          26.94     nd                
2015-06-02    nd          26.965    nd                
2015-06-02    nd          26.965    nd                
2015-06-02    nd          26.94     nd                
2015-06-02    nd          26.94     nd                
2015-06-02    nd          26.916    nd                
2015-06-02    nd          26.916    nd                
2015-06-02    nd          26.916    nd                
2015-06-02    nd          26.916    nd                
2015-06-02    nd          26.891    nd                
2015-06-02    nd          26.891    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.891    nd                
2015-06-02    nd          26.891    nd                
2015-06-02    nd          26.891    nd                
2015-06-02    nd          26.891    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.867    nd                
2015-06-02    nd          26.842    nd                
2015-06-02    nd          26.842    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.842    nd                
2015-06-02    nd          26.842    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.793    nd                
2015-06-02    nd          26.793    nd                
2015-06-02    nd          26.769    nd                
2015-06-02    nd          26.769    nd                
2015-06-02    nd          26.769    nd                
2015-06-02    nd          26.769    nd                
2015-06-02    nd          26.769    nd                
2015-06-02    nd          26.793    nd                
2015-06-02    nd          26.793    nd                
2015-06-02    nd          26.793    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.793    nd                
2015-06-02    nd          26.793    nd                
2015-06-02    nd          26.769    nd                
2015-06-02    nd          26.769    nd                
2015-06-02    nd          26.769    nd                
2015-06-02    nd          26.769    nd                
2015-06-02    nd          26.769    nd                
2015-06-02    nd          26.793    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.793    nd                
2015-06-02    nd          26.818    nd                
2015-06-02    nd          26.793    nd                
2015-06-02    nd          26.744    nd                
2015-06-03    nd          26.744    nd                
2015-06-03    nd          26.744    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.744    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.744    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.744    nd                
2015-06-03    nd          26.72     nd                
2015-06-03    nd          26.744    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.842    nd                
2015-06-03    nd          26.842    nd                
2015-06-03    nd          26.842    nd                
2015-06-03    nd          26.842    nd                
2015-06-03    nd          26.867    nd                
2015-06-03    nd          26.867    nd                
2015-06-03    nd          26.867    nd                
2015-06-03    nd          26.867    nd                
2015-06-03    nd          26.622    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.842    nd                
2015-06-03    nd          26.72     nd                
2015-06-03    nd          26.842    nd                
2015-06-03    nd          26.842    nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.744    nd                
2015-06-03    nd          26.744    nd                
2015-06-03    nd          26.72     nd                
2015-06-03    nd          26.744    nd                
2015-06-03    nd          26.744    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.671    nd                
2015-06-03    nd          26.622    nd                
2015-06-03    nd          26.598    nd                
2015-06-03    nd          26.573    nd                
2015-06-03    nd          26.573    nd                
2015-06-03    nd          26.573    nd                
2015-06-03    nd          26.573    nd                
2015-06-03    nd          26.573    nd                
2015-06-03    nd          26.598    nd                
2015-06-03    nd          26.598    nd                
2015-06-03    nd          26.598    nd                
2015-06-03    nd          26.622    nd                
2015-06-03    nd          26.598    nd                
2015-06-03    nd          26.598    nd                
2015-06-03    nd          26.378    nd                
2015-06-03    nd          26.549    nd                
2015-06-03    nd          26.573    nd                
2015-06-03    nd          26.549    nd                
2015-06-03    nd          26.524    nd                
2015-06-03    nd          26.378    nd                
2015-06-03    nd          26.402    nd                
2015-06-03    nd          26.475    nd                
2015-06-03    nd          26.524    nd                
2015-06-03    nd          26.573    nd                
2015-06-03    nd          26.598    nd                
2015-06-03    nd          26.598    nd                
2015-06-03    nd          26.622    nd                
2015-06-03    nd          26.622    nd                
2015-06-03    nd          26.622    nd                
2015-06-03    nd          26.646    nd                
2015-06-03    nd          26.256    nd                
2015-06-03    nd          26.426    nd                
2015-06-03    nd          26.353    nd                
2015-06-03    nd          26.353    nd                
2015-06-03    nd          26.426    nd                
2015-06-03    nd          26.475    nd                
2015-06-03    nd          26.549    nd                
2015-06-03    nd          26.573    nd                
2015-06-03    nd          26.573    nd                
2015-06-03    nd          26.573    nd                
2015-06-03    nd          26.573    nd                
2015-06-03    nd          26.598    nd                
2015-06-03    nd          26.598    nd                
2015-06-03    nd          26.622    nd                
2015-06-03    nd          26.598    nd                
2015-06-03    nd          26.622    nd                
2015-06-03    nd          26.622    nd                
2015-06-03    nd          26.646    nd                
2015-06-03    nd          26.646    nd                
2015-06-03    nd          26.646    nd                
2015-06-03    nd          26.671    nd                
2015-06-03    nd          26.671    nd                
2015-06-03    nd          26.671    nd                
2015-06-03    nd          26.695    nd                
2015-06-03    nd          26.72     nd                
2015-06-03    nd          26.72     nd                
2015-06-03    nd          26.744    nd                
2015-06-03    nd          26.769    nd                
2015-06-03    nd          26.793    nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.842    nd                
2015-06-03    nd          26.842    nd                
2015-06-03    nd          26.842    nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.842    nd                
2015-06-03    nd          26.867    nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.72     nd                
2015-06-03    nd          26.818    nd                
2015-06-03    nd          26.867    nd                
2015-06-04    nd          26.867    nd                
2015-06-04    nd          26.744    nd                
2015-06-04    nd          26.695    nd                
2015-06-04    nd          26.769    nd                
2015-06-04    nd          26.769    nd                
2015-06-04    nd          26.769    nd                
2015-06-04    nd          26.646    nd                
2015-06-04    nd          26.622    nd                
2015-06-04    nd          26.573    nd                
2015-06-04    nd          26.549    nd                
2015-06-04    nd          26.524    nd                
2015-06-04    nd          26.5      nd                
2015-06-04    nd          26.402    nd                
2015-06-04    nd          26.402    nd                
2015-06-04    nd          26.28     nd                
2015-06-04    nd          26.695    nd                
2015-06-04    nd          26.842    nd                
2015-06-04    nd          26.818    nd                
2015-06-04    nd          26.475    nd                
2015-06-04    nd          26.646    nd                
2015-06-04    nd          26.891    nd                
2015-06-04    nd          26.134    nd                
2015-06-04    nd          26.475    nd                
2015-06-04    nd          26.769    nd                
2015-06-04    nd          26.744    nd                
2015-06-04    nd          26.475    nd                
2015-06-04    nd          26.402    nd                
2015-06-04    nd          26.475    nd                
2015-06-04    nd          26.475    nd                
2015-06-04    nd          26.524    nd                
2015-06-04    nd          26.549    nd                
2015-06-04    nd          26.5      nd                
2015-06-04    nd          26.475    nd                
2015-06-04    nd          26.451    nd                
2015-06-04    nd          26.451    nd                
2015-06-04    nd          26.524    nd                
2015-06-04    nd          26.573    nd                
2015-06-04    nd          26.622    nd                
2015-06-04    nd          26.646    nd                
2015-06-04    nd          26.695    nd                
2015-06-04    nd          26.109    nd                
2015-06-04    nd          26.402    nd                
2015-06-04    nd          26.231    nd                
2015-06-04    nd          26.378    nd                
2015-06-04    nd          26.524    nd                
2015-06-04    nd          26.573    nd                
2015-06-04    nd          26.695    nd                
2015-06-04    nd          26.744    nd                
2015-06-04    nd          26.671    nd                
2015-06-04    nd          26.402    nd                
2015-06-04    nd          26.426    nd                
2015-06-04    nd          26.451    nd                
2015-06-04    nd          26.5      nd                
2015-06-04    nd          26.671    nd                
2015-06-04    nd          26.72     nd                
2015-06-04    nd          26.72     nd                
2015-06-04    nd          26.72     nd                
2015-06-04    nd          26.769    nd                
2015-06-04    nd          26.744    nd                
2015-06-04    nd          26.769    nd                
2015-06-04    nd          26.769    nd                
2015-06-04    nd          26.744    nd                
2015-06-04    nd          26.72     nd                
2015-06-04    nd          26.671    nd                
2015-06-04    nd          26.671    nd                
2015-06-04    nd          26.646    nd                
2015-06-04    nd          26.646    nd                
2015-06-04    nd          26.671    nd                
2015-06-04    nd          26.671    nd                
2015-06-04    nd          26.646    nd                
2015-06-04    nd          26.646    nd                
2015-06-04    nd          26.646    nd                
2015-06-04    nd          26.622    nd                
2015-06-04    nd          26.622    nd                
2015-06-04    nd          26.622    nd                
2015-06-04    nd          26.622    nd                
2015-06-04    nd          26.622    nd                
2015-06-04    nd          26.598    nd                
2015-06-04    nd          26.598    nd                
2015-06-04    nd          26.573    nd                
2015-06-04    nd          26.573    nd                
2015-06-04    nd          26.573    nd                
2015-06-04    nd          26.549    nd                
2015-06-04    nd          26.524    nd                
2015-06-04    nd          26.524    nd                
2015-06-04    nd          26.524    nd                
2015-06-04    nd          26.549    nd                
2015-06-04    nd          26.573    nd                
2015-06-04    nd          26.598    nd                
2015-06-04    nd          26.598    nd                
2015-06-04    nd          26.598    nd                
2015-06-04    nd          26.598    nd                
2015-06-04    nd          26.573    nd                
2015-06-04    nd          26.549    nd                
2015-06-04    nd          26.549    nd                
2015-06-04    nd          26.475    nd                
2015-06-04    nd          26.451    nd                
2015-06-04    nd          26.378    nd                
2015-06-04    nd          26.28     nd                
2015-06-04    nd          26.256    nd                
2015-06-04    nd          26.231    nd                
2015-06-04    nd          26.231    nd                
2015-06-04    nd          26.231    nd                
2015-06-04    nd          26.231    nd                
2015-06-04    nd          26.28     nd                
2015-06-04    nd          26.524    nd                
2015-06-04    nd          26.573    nd                
2015-06-04    nd          26.622    nd                
2015-06-04    nd          26.5      nd                
2015-06-04    nd          26.231    nd                
2015-06-04    nd          26.573    nd                
2015-06-04    nd          25.914    nd                
2015-06-04    nd          25.963    nd                
2015-06-04    nd          25.817    nd                
2015-06-04    nd          25.841    nd                
2015-06-04    nd          25.866    nd                
2015-06-04    nd          25.841    nd                
2015-06-04    nd          25.768    nd                
2015-06-04    nd          25.866    nd                
2015-06-04    nd          25.671    nd                
2015-06-04    nd          25.671    nd                
2015-06-04    nd          25.695    nd                
2015-06-04    nd          25.55     nd                
2015-06-04    nd          25.477    nd                
2015-06-04    nd          25.598    nd                
2015-06-04    nd          25.598    nd                
2015-06-04    nd          25.768    nd                
2015-06-04    nd          26.329    nd                
2015-06-04    nd          26.573    nd                
2015-06-04    nd          26.622    nd                
2015-06-04    nd          26.646    nd                
2015-06-04    nd          26.646    nd                
2015-06-04    nd          26.671    nd                
2015-06-04    nd          26.671    nd                
2015-06-04    nd          26.671    nd                
2015-06-04    nd          26.695    nd                
2015-06-04    nd          26.695    nd                
2015-06-04    nd          26.695    nd                
2015-06-04    nd          26.695    nd                
2015-06-04    nd          26.671    nd                
2015-06-04    nd          26.695    nd                
2015-06-04    nd          26.72     nd                
2015-06-04    nd          26.72     nd                
2015-06-04    nd          26.72     nd                
2015-06-05    nd          26.72     nd                
2015-06-05    nd          26.744    nd                
2015-06-05    nd          26.72     nd                
2015-06-05    nd          26.72     nd                
2015-06-05    nd          26.72     nd                
2015-06-05    nd          26.671    nd                
2015-06-05    nd          26.646    nd                
2015-06-05    nd          26.646    nd                
2015-06-05    nd          26.622    nd                
2015-06-05    nd          26.622    nd                
2015-06-05    nd          26.598    nd                
2015-06-05    nd          26.573    nd                
2015-06-05    nd          26.573    nd                
2015-06-05    nd          26.573    nd                
2015-06-05    nd          26.573    nd                
2015-06-05    nd          26.573    nd                
2015-06-05    nd          26.549    nd                
2015-06-05    nd          26.573    nd                
2015-06-05    nd          26.573    nd                
2015-06-05    nd          26.573    nd                
2015-06-05    nd          26.573    nd                
2015-06-05    nd          26.573    nd                
2015-06-05    nd          26.573    nd                
2015-06-05    nd          26.573    nd                
2015-06-05    nd          26.598    nd                
2015-06-05    nd          26.598    nd                
2015-06-05    nd          26.622    nd                
2015-06-05    nd          26.598    nd                
2015-06-05    nd          26.598    nd                
2015-06-05    nd          26.598    nd                
2015-06-05    nd          26.5      nd                
2015-06-05    nd          26.378    nd                
2015-06-05    nd          26.353    nd                
2015-06-05    nd          26.426    nd                
2015-06-05    nd          26.426    nd                
2015-06-05    nd          26.402    nd                
2015-06-05    nd          26.378    nd                
2015-06-05    nd          26.353    nd                
2015-06-05    nd          26.256    nd                
2015-06-05    nd          26.207    nd                
2015-06-05    nd          26.182    nd                
2015-06-05    nd          26.158    nd                
2015-06-05    nd          26.158    nd                
2015-06-05    nd          26.158    nd                
2015-06-05    nd          26.158    nd                
2015-06-05    nd          25.987    nd                
2015-06-05    nd          26.182    nd                
2015-06-05    nd          25.987    nd                
2015-06-05    nd          25.963    nd                
2015-06-05    nd          26.28     nd                
2015-06-05    nd          25.939    nd                
2015-06-05    nd          25.914    nd                
2015-06-05    nd          25.939    nd                
2015-06-05    nd          26.182    nd                
2015-06-05    nd          26.475    nd                
2015-06-05    nd          26.5      nd                
2015-06-05    nd          26.329    nd                
2015-06-05    nd          26.5      nd                
2015-06-05    nd          26.524    nd                
2015-06-05    nd          26.5      nd                
2015-06-05    nd          26.329    nd                
2015-06-05    nd          26.475    nd                
2015-06-05    nd          26.5      nd                
2015-06-05    nd          26.5      nd                
2015-06-05    nd          26.5      nd                
2015-06-05    nd          26.5      nd                
2015-06-05    nd          26.5      nd                
2015-06-05    nd          26.524    nd                
2015-06-05    nd          26.646    nd                
2015-06-05    nd          26.671    nd                
2015-06-05    nd          26.695    nd                
2015-06-05    nd          26.744    nd                
2015-06-05    nd          26.769    nd                
2015-06-05    nd          26.793    nd                
2015-06-05    nd          26.793    nd                
2015-06-05    nd          26.793    nd                
2015-06-05    nd          26.793    nd                
2015-06-05    nd          26.818    nd                
2015-06-05    nd          26.842    nd                
2015-06-05    nd          26.842    nd                
2015-06-05    nd          26.842    nd                
2015-06-05    nd          26.842    nd                
2015-06-05    nd          26.818    nd                
2015-06-05    nd          26.818    nd                
2015-06-05    nd          26.818    nd                
2015-06-05    nd          26.818    nd                
2015-06-05    nd          26.818    nd                
2015-06-05    nd          26.818    nd                
2015-06-05    nd          26.793    nd                
2015-06-05    nd          26.72     nd                
2015-06-05    nd          26.744    nd                
2015-06-05    nd          26.769    nd                
2015-06-05    nd          26.744    nd                
2015-06-05    nd          26.671    nd                
2015-06-05    nd          26.72     nd                
2015-06-05    nd          26.72     nd                
2015-06-05    nd          26.72     nd                
2015-06-05    nd          26.695    nd                
2015-06-05    nd          26.671    nd                
2015-06-05    nd          26.646    nd                
2015-06-05    nd          26.646    nd                
2015-06-05    nd          26.646    nd                
2015-06-05    nd          26.622    nd                
2015-06-05    nd          26.622    nd                
2015-06-05    nd          26.622    nd                
2015-06-05    nd          26.622    nd                
2015-06-05    nd          26.622    nd                
2015-06-05    nd          26.646    nd                
2015-06-05    nd          26.695    nd                
2015-06-05    nd          26.72     nd                
2015-06-05    nd          26.671    nd                
2015-06-05    nd          26.671    nd                
2015-06-05    nd          25.695    nd                
2015-06-05    nd          25.283    nd                
2015-06-05    nd          25.841    nd                
2015-06-05    nd          26.256    nd                
2015-06-05    nd          25.258    nd                
2015-06-05    nd          25.574    nd                
2015-06-05    nd          26.158    nd                
2015-06-05    nd          26.231    nd                
2015-06-05    nd          26.524    nd                
2015-06-05    nd          26.061    nd                
2015-06-05    nd          25.598    nd                
2015-06-05    nd          25.598    nd                
2015-06-05    nd          25.574    nd                
2015-06-05    nd          25.598    nd                
2015-06-05    nd          25.647    nd                
2015-06-05    nd          25.744    nd                
2015-06-05    nd          26.182    nd                
2015-06-05    nd          26.524    nd                
2015-06-05    nd          26.695    nd                
2015-06-05    nd          26.744    nd                
2015-06-05    nd          26.744    nd                
2015-06-05    nd          27.014    nd                
2015-06-05    nd          26.842    nd                
2015-06-05    nd          26.744    nd                
2015-06-05    nd          26.769    nd                
2015-06-05    nd          26.72     nd                
2015-06-05    nd          26.72     nd                
2015-06-05    nd          26.867    nd                
2015-06-05    nd          26.867    nd                
2015-06-05    nd          26.842    nd                
2015-06-05    nd          26.842    nd                
2015-06-05    nd          26.867    nd                
2015-06-06    nd          26.891    nd                
2015-06-06    nd          26.695    nd                
2015-06-06    nd          26.94     nd                
2015-06-06    nd          26.989    nd                
2015-06-06    nd          27.014    nd                
2015-06-06    nd          27.063    nd                
2015-06-06    nd          27.087    nd                
2015-06-06    nd          27.063    nd                
2015-06-06    nd          27.038    nd                
2015-06-06    nd          27.014    nd                
2015-06-06    nd          27.014    nd                
2015-06-06    nd          26.989    nd                
2015-06-06    nd          27.014    nd                
2015-06-06    nd          26.989    nd                
2015-06-06    nd          26.989    nd                
2015-06-06    nd          26.989    nd                
2015-06-06    nd          26.989    nd                
2015-06-06    nd          26.965    nd                
2015-06-06    nd          26.965    nd                
2015-06-06    nd          26.94     nd                
2015-06-06    nd          26.891    nd                
2015-06-06    nd          26.842    nd                
2015-06-06    nd          26.769    nd                
2015-06-06    nd          26.769    nd                
2015-06-06    nd          26.769    nd                
2015-06-06    nd          26.769    nd                
2015-06-06    nd          26.72     nd                
2015-06-06    nd          26.695    nd                
2015-06-06    nd          26.72     nd                
2015-06-06    nd          26.744    nd                
2015-06-06    nd          26.744    nd                
2015-06-06    nd          26.72     nd                
2015-06-06    nd          26.695    nd                
2015-06-06    nd          26.695    nd                
2015-06-06    nd          26.646    nd                
2015-06-06    nd          26.329    nd                
2015-06-06    nd          26.158    nd                
2015-06-06    nd          26.134    nd                
2015-06-06    nd          25.963    nd                
2015-06-06    nd          25.914    nd                
2015-06-06    nd          25.768    nd                
2015-06-06    nd          25.404    nd                
2015-06-06    nd          25.817    nd                
2015-06-06    nd          25.841    nd                
2015-06-06    nd          25.817    nd                
2015-06-06    nd          25.525    nd                
2015-06-06    nd          25.113    nd                
2015-06-06    nd          25.016    nd                
2015-06-06    nd          24.847    nd                
2015-06-06    nd          24.847    nd                
2015-06-06    nd          25.21     nd                
2015-06-06    nd          24.919    nd                
2015-06-06    nd          24.847    nd                
2015-06-06    nd          24.871    nd                
2015-06-06    nd          24.871    nd                
2015-06-06    nd          25.113    nd                
2015-06-06    nd          26.134    nd                
2015-06-06    nd          26.524    nd                
2015-06-06    nd          26.329    nd                
2015-06-06    nd          25.89     nd                
2015-06-06    nd          25.89     nd                
2015-06-06    nd          26.622    nd                
2015-06-06    nd          26.426    nd                
2015-06-06    nd          26.28     nd                
2015-06-06    nd          26.231    nd                
2015-06-06    nd          26.622    nd                
2015-06-06    nd          26.28     nd                
2015-06-06    nd          25.598    nd                
2015-06-06    nd          25.55     nd                
2015-06-06    nd          26.182    nd                
2015-06-06    nd          25.914    nd                
2015-06-06    nd          26.158    nd                
2015-06-06    nd          26.329    nd                
2015-06-06    nd          26.378    nd                
2015-06-06    nd          26.28     nd                
2015-06-06    nd          26.378    nd                
2015-06-06    nd          26.378    nd                
2015-06-06    nd          26.402    nd                
2015-06-06    nd          26.475    nd                
2015-06-06    nd          26.524    nd                
2015-06-06    nd          26.549    nd                
2015-06-06    nd          26.549    nd                
2015-06-06    nd          26.549    nd                
2015-06-06    nd          26.524    nd                
2015-06-06    nd          26.524    nd                
2015-06-06    nd          26.5      nd                
2015-06-06    nd          26.451    nd                
2015-06-06    nd          26.5      nd                
2015-06-06    nd          26.475    nd                
2015-06-06    nd          26.426    nd                
2015-06-06    nd          26.402    nd                
2015-06-06    nd          26.451    nd                
2015-06-06    nd          26.5      nd                
2015-06-06    nd          26.524    nd                
2015-06-06    nd          26.524    nd                
2015-06-06    nd          26.5      nd                
2015-06-06    nd          26.475    nd                
2015-06-06    nd          26.451    nd                
2015-06-06    nd          26.402    nd                
2015-06-06    nd          26.426    nd                
2015-06-06    nd          26.426    nd                
2015-06-06    nd          26.402    nd                
2015-06-06    nd          26.451    nd                
2015-06-06    nd          26.5      nd                
2015-06-06    nd          26.524    nd                
2015-06-06    nd          26.451    nd                
2015-06-06    nd          26.451    nd                
2015-06-06    nd          26.402    nd                
2015-06-06    nd          26.28     nd                
2015-06-06    nd          25.963    nd                
2015-06-06    nd          25.841    nd                
2015-06-06    nd          25.768    nd                
2015-06-06    nd          25.89     nd                
2015-06-06    nd          25.598    nd                
2015-06-06    nd          26.451    nd                
2015-06-06    nd          26.353    nd                
2015-06-06    nd          26.426    nd                
2015-06-06    nd          26.256    nd                
2015-06-06    nd          26.012    nd                
2015-06-06    nd          25.793    nd                
2015-06-06    nd          26.036    nd                
2015-06-06    nd          26.256    nd                
2015-06-06    nd          25.744    nd                
2015-06-06    nd          26.402    nd                
2015-06-06    nd          26.353    nd                
2015-06-06    nd          26.426    nd                
2015-06-06    nd          25.647    nd                
2015-06-06    nd          26.134    nd                
2015-06-06    nd          26.378    nd                
2015-06-06    nd          26.451    nd                
2015-06-06    nd          26.451    nd                
2015-06-06    nd          26.451    nd                
2015-06-06    nd          26.5      nd                
2015-06-06    nd          26.5      nd                
2015-06-06    nd          26.524    nd                
2015-06-06    nd          26.524    nd                
2015-06-06    nd          26.573    nd                
2015-06-06    nd          26.598    nd                
2015-06-06    nd          26.622    nd                
2015-06-06    nd          26.646    nd                
2015-06-06    nd          26.646    nd                
2015-06-06    nd          26.646    nd                
2015-06-06    nd          26.622    nd                
2015-06-06    nd          26.622    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.549    nd                
2015-06-07    nd          26.549    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.671    nd                
2015-06-07    nd          26.695    nd                
2015-06-07    nd          26.671    nd                
2015-06-07    nd          26.695    nd                
2015-06-07    nd          26.671    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.451    nd                
2015-06-07    nd          26.451    nd                
2015-06-07    nd          26.475    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.573    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.646    nd                
2015-06-07    nd          26.646    nd                
2015-06-07    nd          26.646    nd                
2015-06-07    nd          26.671    nd                
2015-06-07    nd          26.671    nd                
2015-06-07    nd          26.646    nd                
2015-06-07    nd          26.646    nd                
2015-06-07    nd          26.573    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.646    nd                
2015-06-07    nd          26.646    nd                
2015-06-07    nd          26.671    nd                
2015-06-07    nd          26.671    nd                
2015-06-07    nd          26.671    nd                
2015-06-07    nd          26.671    nd                
2015-06-07    nd          26.671    nd                
2015-06-07    nd          26.671    nd                
2015-06-07    nd          26.646    nd                
2015-06-07    nd          26.646    nd                
2015-06-07    nd          26.646    nd                
2015-06-07    nd          26.646    nd                
2015-06-07    nd          26.646    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.646    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.573    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.573    nd                
2015-06-07    nd          26.573    nd                
2015-06-07    nd          26.549    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.426    nd                
2015-06-07    nd          26.451    nd                
2015-06-07    nd          26.451    nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.5      nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.524    nd                
2015-06-07    nd          26.549    nd                
2015-06-07    nd          26.573    nd                
2015-06-07    nd          26.573    nd                
2015-06-07    nd          26.573    nd                
2015-06-07    nd          26.573    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.426    nd                
2015-06-07    nd          26.304    nd                
2015-06-07    nd          26.353    nd                
2015-06-07    nd          26.549    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.598    nd                
2015-06-07    nd          26.622    nd                
2015-06-07    nd          26.622    nd                
2015-06-08    nd          26.573    nd                
2015-06-08    nd          26.549    nd                
2015-06-08    nd          26.573    nd                
2015-06-08    nd          26.573    nd                
2015-06-08    nd          26.549    nd                
2015-06-08    nd          26.524    nd                
2015-06-08    nd          26.5      nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.5      nd                
2015-06-08    nd          26.5      nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.451    nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.524    nd                
2015-06-08    nd          26.573    nd                
2015-06-08    nd          26.573    nd                
2015-06-08    nd          26.573    nd                
2015-06-08    nd          26.573    nd                
2015-06-08    nd          26.549    nd                
2015-06-08    nd          26.5      nd                
2015-06-08    nd          26.524    nd                
2015-06-08    nd          26.524    nd                
2015-06-08    nd          26.524    nd                
2015-06-08    nd          26.524    nd                
2015-06-08    nd          26.524    nd                
2015-06-08    nd          26.5      nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.451    nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.451    nd                
2015-06-08    nd          26.451    nd                
2015-06-08    nd          26.451    nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.402    nd                
2015-06-08    nd          26.329    nd                
2015-06-08    nd          26.304    nd                
2015-06-08    nd          26.304    nd                
2015-06-08    nd          26.28     nd                
2015-06-08    nd          26.304    nd                
2015-06-08    nd          26.304    nd                
2015-06-08    nd          26.256    nd                
2015-06-08    nd          26.158    nd                
2015-06-08    nd          26.158    nd                
2015-06-08    nd          26.256    nd                
2015-06-08    nd          26.304    nd                
2015-06-08    nd          26.28     nd                
2015-06-08    nd          26.329    nd                
2015-06-08    nd          26.329    nd                
2015-06-08    nd          26.378    nd                
2015-06-08    nd          26.085    nd                
2015-06-08    nd          26.182    nd                
2015-06-08    nd          26.256    nd                
2015-06-08    nd          26.304    nd                
2015-06-08    nd          26.304    nd                
2015-06-08    nd          26.28     nd                
2015-06-08    nd          26.28     nd                
2015-06-08    nd          26.28     nd                
2015-06-08    nd          26.28     nd                
2015-06-08    nd          26.329    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.304    nd                
2015-06-08    nd          26.28     nd                
2015-06-08    nd          26.329    nd                
2015-06-08    nd          26.329    nd                
2015-06-08    nd          26.329    nd                
2015-06-08    nd          26.329    nd                
2015-06-08    nd          26.329    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.378    nd                
2015-06-08    nd          26.378    nd                
2015-06-08    nd          26.378    nd                
2015-06-08    nd          26.402    nd                
2015-06-08    nd          26.402    nd                
2015-06-08    nd          26.402    nd                
2015-06-08    nd          26.378    nd                
2015-06-08    nd          26.378    nd                
2015-06-08    nd          26.378    nd                
2015-06-08    nd          26.378    nd                
2015-06-08    nd          26.378    nd                
2015-06-08    nd          26.378    nd                
2015-06-08    nd          26.378    nd                
2015-06-08    nd          26.402    nd                
2015-06-08    nd          26.402    nd                
2015-06-08    nd          26.402    nd                
2015-06-08    nd          26.402    nd                
2015-06-08    nd          26.426    nd                
2015-06-08    nd          26.426    nd                
2015-06-08    nd          26.426    nd                
2015-06-08    nd          26.426    nd                
2015-06-08    nd          26.426    nd                
2015-06-08    nd          26.451    nd                
2015-06-08    nd          26.426    nd                
2015-06-08    nd          26.426    nd                
2015-06-08    nd          26.426    nd                
2015-06-08    nd          26.426    nd                
2015-06-08    nd          26.426    nd                
2015-06-08    nd          26.426    nd                
2015-06-08    nd          26.378    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.329    nd                
2015-06-08    nd          26.329    nd                
2015-06-08    nd          26.329    nd                
2015-06-08    nd          26.329    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.378    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.353    nd                
2015-06-08    nd          26.378    nd                
2015-06-08    nd          26.402    nd                
2015-06-08    nd          26.402    nd                
2015-06-08    nd          26.402    nd                
2015-06-08    nd          26.426    nd                
2015-06-08    nd          26.426    nd                
2015-06-08    nd          26.426    nd                
2015-06-08    nd          26.451    nd                
2015-06-08    nd          26.475    nd                
2015-06-08    nd          26.5      nd                
2015-06-08    nd          26.549    nd                
2015-06-08    nd          26.573    nd                
2015-06-08    nd          26.549    nd                
2015-06-08    nd          26.524    nd                
2015-06-08    nd          26.524    nd                
2015-06-08    nd          26.573    nd                
2015-06-08    nd          26.622    nd                
2015-06-08    nd          26.695    nd                
2015-06-08    nd          26.695    nd                
2015-06-09    nd          26.72     nd                
2015-06-09    nd          26.94     nd                
2015-06-09    nd          26.94     nd                
2015-06-09    nd          26.94     nd                
2015-06-09    nd          26.94     nd                
2015-06-09    nd          26.891    nd                
2015-06-09    nd          26.842    nd                
2015-06-09    nd          26.842    nd                
2015-06-09    nd          26.769    nd                
2015-06-09    nd          26.744    nd                
2015-06-09    nd          26.72     nd                
2015-06-09    nd          26.744    nd                
2015-06-09    nd          26.769    nd                
2015-06-09    nd          26.695    nd                
2015-06-09    nd          26.646    nd                
2015-06-09    nd          26.646    nd                
2015-06-09    nd          26.646    nd                
2015-06-09    nd          26.744    nd                
2015-06-09    nd          26.744    nd                
2015-06-09    nd          26.744    nd                
2015-06-09    nd          26.744    nd                
2015-06-09    nd          26.769    nd                
2015-06-09    nd          26.818    nd                
2015-06-09    nd          26.818    nd                
2015-06-09    nd          26.842    nd                
2015-06-09    nd          26.842    nd                
2015-06-09    nd          26.744    nd                
2015-06-09    nd          26.671    nd                
2015-06-09    nd          26.671    nd                
2015-06-09    nd          26.671    nd                
2015-06-09    nd          26.671    nd                
2015-06-09    nd          26.695    nd                
2015-06-09    nd          26.622    nd                
2015-06-09    nd          26.622    nd                
2015-06-09    nd          26.646    nd                
2015-06-09    nd          26.695    nd                
2015-06-09    nd          26.695    nd                
2015-06-09    nd          26.671    nd                
2015-06-09    nd          26.622    nd                
2015-06-09    nd          26.622    nd                
2015-06-09    nd          26.671    nd                
2015-06-09    nd          26.72     nd                
2015-06-09    nd          26.744    nd                
2015-06-09    nd          26.744    nd                
2015-06-09    nd          26.769    nd                
2015-06-09    nd          26.769    nd                
2015-06-09    nd          26.769    nd                
2015-06-09    nd          26.769    nd                
2015-06-09    nd          26.769    nd                
2015-06-09    nd          26.769    nd                
2015-06-09    nd          26.769    nd                
2015-06-09    nd          26.769    nd                
2015-06-09    nd          26.769    nd                
2015-06-09    nd          26.793    nd                
2015-06-09    nd          26.867    nd                
2015-06-09    nd          26.891    nd                
2015-06-09    nd          26.891    nd                
2015-06-09    nd          26.891    nd                
2015-06-09    nd          26.867    nd                
2015-06-09    nd          26.867    nd                
2015-06-09    nd          26.842    nd                
2015-06-09    nd          26.793    nd                
2015-06-09    nd          26.793    nd                
2015-06-09    nd          26.793    nd                
2015-06-09    nd          26.769    nd                
2015-06-09    nd          26.769    nd                
2015-06-09    nd          26.793    nd                
2015-06-09    nd          26.793    nd                
2015-06-09    nd          26.793    nd                
2015-06-09    nd          26.793    nd                
2015-06-09    nd          26.793    nd                
2015-06-09    nd          26.916    nd                
2015-06-09    nd          26.989    nd                
2015-06-09    nd          26.989    nd                
2015-06-09    nd          26.989    nd                
2015-06-09    nd          26.965    nd                
2015-06-09    nd          26.965    nd                
2015-06-09    nd          26.965    nd                
2015-06-09    nd          26.965    nd                
2015-06-09    nd          26.989    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.038    nd                
2015-06-09    nd          27.087    nd                
2015-06-09    nd          27.112    nd                
2015-06-09    nd          27.112    nd                
2015-06-09    nd          27.112    nd                
2015-06-09    nd          27.112    nd                
2015-06-09    nd          27.063    nd                
2015-06-09    nd          27.087    nd                
2015-06-09    nd          27.087    nd                
2015-06-09    nd          27.112    nd                
2015-06-09    nd          27.087    nd                
2015-06-09    nd          27.038    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          26.989    nd                
2015-06-09    nd          26.989    nd                
2015-06-09    nd          26.965    nd                
2015-06-09    nd          26.989    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.038    nd                
2015-06-09    nd          27.038    nd                
2015-06-09    nd          27.038    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          26.989    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.038    nd                
2015-06-09    nd          27.038    nd                
2015-06-09    nd          27.038    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.014    nd                
2015-06-09    nd          27.038    nd                
2015-06-09    nd          27.112    nd                
2015-06-09    nd          27.136    nd                
2015-06-09    nd          27.136    nd                
2015-06-09    nd          27.161    nd                
2015-06-09    nd          27.186    nd                
2015-06-09    nd          27.21     nd                
2015-06-09    nd          27.21     nd                
2015-06-09    nd          27.21     nd                
2015-06-09    nd          27.21     nd                
2015-06-09    nd          27.186    nd                
2015-06-09    nd          27.186    nd                
2015-06-09    nd          27.161    nd                
2015-06-09    nd          27.21     nd                
2015-06-09    nd          27.259    nd                
2015-06-09    nd          27.259    nd                
2015-06-09    nd          27.235    nd                
2015-06-09    nd          27.21     nd                
2015-06-10    nd          27.235    nd                
2015-06-10    nd          27.259    nd                
2015-06-10    nd          27.284    nd                
2015-06-10    nd          27.259    nd                
2015-06-10    nd          27.21     nd                
2015-06-10    nd          27.21     nd                
2015-06-10    nd          27.186    nd                
2015-06-10    nd          27.284    nd                
2015-06-10    nd          27.308    nd                
2015-06-10    nd          27.284    nd                
2015-06-10    nd          27.284    nd                
2015-06-10    nd          27.333    nd                
2015-06-10    nd          27.358    nd                
2015-06-10    nd          27.333    nd                
2015-06-10    nd          27.333    nd                
2015-06-10    nd          27.333    nd                
2015-06-10    nd          27.358    nd                
2015-06-10    nd          27.333    nd                
2015-06-10    nd          27.333    nd                
2015-06-10    nd          27.308    nd                
2015-06-10    nd          27.284    nd                
2015-06-10    nd          27.308    nd                
2015-06-10    nd          27.235    nd                
2015-06-10    nd          27.161    nd                
2015-06-10    nd          27.136    nd                
2015-06-10    nd          27.161    nd                
2015-06-10    nd          27.136    nd                
2015-06-10    nd          27.136    nd                
2015-06-10    nd          27.136    nd                
2015-06-10    nd          27.136    nd                
2015-06-10    nd          27.21     nd                
2015-06-10    nd          27.259    nd                
2015-06-10    nd          27.284    nd                
2015-06-10    nd          27.308    nd                
2015-06-10    nd          27.308    nd                
2015-06-10    nd          27.333    nd                
2015-06-10    nd          27.333    nd                
2015-06-10    nd          27.554    nd                
2015-06-10    nd          27.604    nd                
2015-06-10    nd          27.677    nd                
2015-06-10    nd          27.677    nd                
2015-06-10    nd          27.653    nd                
2015-06-10    nd          27.653    nd                
2015-06-10    nd          27.653    nd                
2015-06-10    nd          27.653    nd                
2015-06-10    nd          27.653    nd                
2015-06-10    nd          27.653    nd                
2015-06-10    nd          27.653    nd                
2015-06-10    nd          27.653    nd                
2015-06-10    nd          27.653    nd                
2015-06-10    nd          27.628    nd                
2015-06-10    nd          27.628    nd                
2015-06-10    nd          27.628    nd                
2015-06-10    nd          27.604    nd                
2015-06-10    nd          27.604    nd                
2015-06-10    nd          27.604    nd                
2015-06-10    nd          27.579    nd                
2015-06-10    nd          27.579    nd                
2015-06-10    nd          27.456    nd                
2015-06-10    nd          27.456    nd                
2015-06-10    nd          27.505    nd                
2015-06-10    nd          27.456    nd                
2015-06-10    nd          27.554    nd                
2015-06-10    nd          27.554    nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.554    nd                
2015-06-10    nd          27.554    nd                
2015-06-10    nd          27.579    nd                
2015-06-10    nd          27.579    nd                
2015-06-10    nd          27.579    nd                
2015-06-10    nd          27.579    nd                
2015-06-10    nd          27.579    nd                
2015-06-10    nd          27.579    nd                
2015-06-10    nd          27.579    nd                
2015-06-10    nd          27.579    nd                
2015-06-10    nd          27.579    nd                
2015-06-10    nd          27.554    nd                
2015-06-10    nd          27.554    nd                
2015-06-10    nd          27.554    nd                
2015-06-10    nd          27.554    nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.505    nd                
2015-06-10    nd          27.505    nd                
2015-06-10    nd          27.505    nd                
2015-06-10    nd          27.481    nd                
2015-06-10    nd          27.456    nd                
2015-06-10    nd          27.481    nd                
2015-06-10    nd          27.456    nd                
2015-06-10    nd          27.431    nd                
2015-06-10    nd          27.431    nd                
2015-06-10    nd          27.431    nd                
2015-06-10    nd          27.431    nd                
2015-06-10    nd          27.456    nd                
2015-06-10    nd          27.407    nd                
2015-06-10    nd          27.407    nd                
2015-06-10    nd          27.431    nd                
2015-06-10    nd          27.456    nd                
2015-06-10    nd          27.481    nd                
2015-06-10    nd          27.481    nd                
2015-06-10    nd          27.481    nd                
2015-06-10    nd          27.481    nd                
2015-06-10    nd          27.456    nd                
2015-06-10    nd          27.456    nd                
2015-06-10    nd          27.481    nd                
2015-06-10    nd          27.456    nd                
2015-06-10    nd          27.481    nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.505    nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.554    nd                
2015-06-10    nd          27.554    nd                
2015-06-10    nd          27.579    nd                
2015-06-10    nd          27.579    nd                
2015-06-10    nd          27.604    nd                
2015-06-10    nd          27.653    nd                
2015-06-10    nd          27.653    nd                
2015-06-10    nd          27.677    nd                
2015-06-10    nd          27.653    nd                
2015-06-10    nd          27.604    nd                
2015-06-10    nd          27.554    nd                
2015-06-10    nd          27.505    nd                
2015-06-10    nd          27.505    nd                
2015-06-10    nd          27.505    nd                
2015-06-10    nd          27.505    nd                
2015-06-10    nd          27.505    nd                
2015-06-10    nd          27.481    nd                
2015-06-10    nd          27.505    nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.554    nd                
2015-06-10    nd          27.481    nd                
2015-06-10    nd          27.579    nd                
2015-06-10    nd          27.53     nd                
2015-06-10    nd          27.53     nd                
2015-06-11    nd          27.776    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.579    nd                
2015-06-11    nd          27.554    nd                
2015-06-11    nd          27.776    nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.825    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.727    nd                
2015-06-11    nd          27.727    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.776    nd                
2015-06-11    nd          27.776    nd                
2015-06-11    nd          27.776    nd                
2015-06-11    nd          27.776    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.825    nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.85     nd                
2015-06-11    nd          27.825    nd                
2015-06-11    nd          27.825    nd                
2015-06-11    nd          27.825    nd                
2015-06-11    nd          27.825    nd                
2015-06-11    nd          27.825    nd                
2015-06-11    nd          27.825    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.801    nd                
2015-06-11    nd          27.776    nd                
2015-06-11    nd          27.776    nd                
2015-06-11    nd          27.776    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.776    nd                
2015-06-11    nd          27.776    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.776    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.727    nd                
2015-06-11    nd          27.727    nd                
2015-06-11    nd          27.727    nd                
2015-06-11    nd          27.727    nd                
2015-06-11    nd          27.727    nd                
2015-06-11    nd          27.727    nd                
2015-06-11    nd          27.727    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.677    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.727    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.727    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.751    nd                
2015-06-11    nd          27.702    nd                
2015-06-11    nd          27.727    nd                
2015-06-11    nd          27.727    nd                
2015-06-11    nd          27.727    nd                
2015-06-11    nd          27.677    nd                
2015-06-12    nd          27.776    nd                
2015-06-12    nd          27.85     nd                
2015-06-12    nd          27.875    nd                
2015-06-12    nd          27.875    nd                
2015-06-12    nd          27.899    nd                
2015-06-12    nd          27.899    nd                
2015-06-12    nd          27.875    nd                
2015-06-12    nd          27.875    nd                
2015-06-12    nd          27.899    nd                
2015-06-12    nd          27.875    nd                
2015-06-12    nd          27.628    nd                
2015-06-12    nd          27.776    nd                
2015-06-12    nd          27.899    nd                
2015-06-12    nd          27.899    nd                
2015-06-12    nd          27.899    nd                
2015-06-12    nd          27.875    nd                
2015-06-12    nd          27.875    nd                
2015-06-12    nd          27.825    nd                
2015-06-12    nd          27.801    nd                
2015-06-12    nd          27.825    nd                
2015-06-12    nd          27.751    nd                
2015-06-12    nd          27.801    nd                
2015-06-12    nd          27.702    nd                
2015-06-12    nd          27.801    nd                
2015-06-12    nd          27.801    nd                
2015-06-12    nd          27.825    nd                
2015-06-12    nd          27.825    nd                
2015-06-12    nd          27.825    nd                
2015-06-12    nd          27.801    nd                
2015-06-12    nd          27.825    nd                
2015-06-12    nd          27.85     nd                
2015-06-12    nd          27.875    nd                
2015-06-12    nd          27.85     nd                
2015-06-12    nd          27.85     nd                
2015-06-12    nd          27.85     nd                
2015-06-12    nd          27.85     nd                
2015-06-12    nd          27.85     nd                
2015-06-12    nd          27.825    nd                
2015-06-12    nd          27.825    nd                
2015-06-12    nd          27.825    nd                
2015-06-12    nd          27.751    nd                
2015-06-12    nd          27.751    nd                
2015-06-12    nd          27.727    nd                
2015-06-12    nd          27.751    nd                
2015-06-12    nd          27.776    nd                
2015-06-12    nd          27.751    nd                
2015-06-12    nd          27.751    nd                
2015-06-12    nd          27.751    nd                
2015-06-12    nd          27.751    nd                
2015-06-12    nd          27.751    nd                
2015-06-12    nd          27.751    nd                
2015-06-12    nd          27.727    nd                
2015-06-12    nd          27.727    nd                
2015-06-12    nd          27.702    nd                
2015-06-12    nd          27.628    nd                
2015-06-12    nd          27.653    nd                
2015-06-12    nd          27.677    nd                
2015-06-12    nd          27.677    nd                
2015-06-12    nd          27.677    nd                
2015-06-12    nd          27.677    nd                
2015-06-12    nd          27.677    nd                
2015-06-12    nd          27.677    nd                
2015-06-12    nd          27.677    nd                
2015-06-12    nd          27.653    nd                
2015-06-12    nd          27.481    nd                
2015-06-12    nd          27.407    nd                
2015-06-12    nd          27.333    nd                
2015-06-12    nd          27.161    nd                
2015-06-12    nd          27.21     nd                
2015-06-12    nd          27.21     nd                
2015-06-12    nd          26.842    nd                
2015-06-12    nd          26.818    nd                
2015-06-12    nd          26.769    nd                
2015-06-12    nd          26.867    nd                
2015-06-12    nd          26.842    nd                
2015-06-12    nd          26.695    nd                
2015-06-12    nd          26.524    nd                
2015-06-12    nd          26.867    nd                
2015-06-12    nd          27.53     nd                
2015-06-12    nd          27.481    nd                
2015-06-12    nd          26.524    nd                
2015-06-12    nd          26.818    nd                
2015-06-12    nd          26.256    nd                
2015-06-12    nd          26.744    nd                
2015-06-12    nd          26.744    nd                
2015-06-12    nd          27.333    nd                
2015-06-12    nd          27.087    nd                
2015-06-12    nd          27.308    nd                
2015-06-12    nd          27.235    nd                
2015-06-12    nd          27.161    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.431    nd                
2015-06-12    nd          27.456    nd                
2015-06-12    nd          27.481    nd                
2015-06-12    nd          27.481    nd                
2015-06-12    nd          27.481    nd                
2015-06-12    nd          27.456    nd                
2015-06-12    nd          27.456    nd                
2015-06-12    nd          27.456    nd                
2015-06-12    nd          27.456    nd                
2015-06-12    nd          27.456    nd                
2015-06-12    nd          27.456    nd                
2015-06-12    nd          27.407    nd                
2015-06-12    nd          27.407    nd                
2015-06-12    nd          27.407    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.333    nd                
2015-06-12    nd          27.333    nd                
2015-06-12    nd          27.333    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.407    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.407    nd                
2015-06-12    nd          27.407    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.358    nd                
2015-06-12    nd          27.382    nd                
2015-06-12    nd          27.431    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.407    nd                
2015-06-13    nd          27.382    nd                
2015-06-13    nd          27.358    nd                
2015-06-13    nd          27.407    nd                
2015-06-13    nd          27.53     nd                
2015-06-13    nd          27.554    nd                
2015-06-13    nd          27.53     nd                
2015-06-13    nd          27.505    nd                
2015-06-13    nd          27.505    nd                
2015-06-13    nd          27.505    nd                
2015-06-13    nd          27.505    nd                
2015-06-13    nd          27.505    nd                
2015-06-13    nd          27.505    nd                
2015-06-13    nd          27.505    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.481    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.407    nd                
2015-06-13    nd          27.407    nd                
2015-06-13    nd          27.407    nd                
2015-06-13    nd          27.407    nd                
2015-06-13    nd          27.407    nd                
2015-06-13    nd          27.407    nd                
2015-06-13    nd          27.407    nd                
2015-06-13    nd          27.407    nd                
2015-06-13    nd          27.407    nd                
2015-06-13    nd          27.382    nd                
2015-06-13    nd          27.382    nd                
2015-06-13    nd          27.382    nd                
2015-06-13    nd          27.382    nd                
2015-06-13    nd          27.358    nd                
2015-06-13    nd          27.358    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.284    nd                
2015-06-13    nd          27.284    nd                
2015-06-13    nd          27.284    nd                
2015-06-13    nd          27.284    nd                
2015-06-13    nd          27.284    nd                
2015-06-13    nd          27.284    nd                
2015-06-13    nd          27.284    nd                
2015-06-13    nd          27.284    nd                
2015-06-13    nd          27.284    nd                
2015-06-13    nd          27.284    nd                
2015-06-13    nd          27.284    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.284    nd                
2015-06-13    nd          27.284    nd                
2015-06-13    nd          27.284    nd                
2015-06-13    nd          27.308    nd                
2015-06-13    nd          27.333    nd                
2015-06-13    nd          27.358    nd                
2015-06-13    nd          27.382    nd                
2015-06-13    nd          27.382    nd                
2015-06-13    nd          27.382    nd                
2015-06-13    nd          27.407    nd                
2015-06-13    nd          27.407    nd                
2015-06-13    nd          27.407    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.431    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.456    nd                
2015-06-13    nd          27.505    nd                
2015-06-13    nd          27.653    nd                
2015-06-13    nd          27.677    nd                
2015-06-13    nd          27.702    nd                
2015-06-13    nd          27.702    nd                
2015-06-13    nd          27.702    nd                
2015-06-14    nd          27.677    nd                
2015-06-14    nd          27.677    nd                
2015-06-14    nd          27.702    nd                
2015-06-14    nd          27.677    nd                
2015-06-14    nd          27.702    nd                
2015-06-14    nd          27.702    nd                
2015-06-14    nd          27.727    nd                
2015-06-14    nd          27.727    nd                
2015-06-14    nd          27.727    nd                
2015-06-14    nd          27.727    nd                
2015-06-14    nd          27.727    nd                
2015-06-14    nd          27.751    nd                
2015-06-14    nd          27.702    nd                
2015-06-14    nd          27.702    nd                
2015-06-14    nd          27.702    nd                
2015-06-14    nd          27.653    nd                
2015-06-14    nd          27.628    nd                
2015-06-14    nd          27.628    nd                
2015-06-14    nd          27.628    nd                
2015-06-14    nd          27.628    nd                
2015-06-14    nd          27.653    nd                
2015-06-14    nd          27.628    nd                
2015-06-14    nd          27.628    nd                
2015-06-14    nd          27.604    nd                
2015-06-14    nd          27.604    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.604    nd                
2015-06-14    nd          27.604    nd                
2015-06-14    nd          27.628    nd                
2015-06-14    nd          27.628    nd                
2015-06-14    nd          27.628    nd                
2015-06-14    nd          27.628    nd                
2015-06-14    nd          27.628    nd                
2015-06-14    nd          27.628    nd                
2015-06-14    nd          27.628    nd                
2015-06-14    nd          27.628    nd                
2015-06-14    nd          27.604    nd                
2015-06-14    nd          27.604    nd                
2015-06-14    nd          27.604    nd                
2015-06-14    nd          27.604    nd                
2015-06-14    nd          27.604    nd                
2015-06-14    nd          27.604    nd                
2015-06-14    nd          27.604    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.554    nd                
2015-06-14    nd          27.554    nd                
2015-06-14    nd          27.554    nd                
2015-06-14    nd          27.554    nd                
2015-06-14    nd          27.554    nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.554    nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.481    nd                
2015-06-14    nd          27.481    nd                
2015-06-14    nd          27.481    nd                
2015-06-14    nd          27.481    nd                
2015-06-14    nd          27.481    nd                
2015-06-14    nd          27.481    nd                
2015-06-14    nd          27.481    nd                
2015-06-14    nd          27.481    nd                
2015-06-14    nd          27.481    nd                
2015-06-14    nd          27.481    nd                
2015-06-14    nd          27.481    nd                
2015-06-14    nd          27.481    nd                
2015-06-14    nd          27.481    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.505    nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.53     nd                
2015-06-14    nd          27.554    nd                
2015-06-14    nd          27.554    nd                
2015-06-14    nd          27.554    nd                
2015-06-14    nd          27.554    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.579    nd                
2015-06-14    nd          27.604    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.628    nd                
2015-06-15    nd          27.628    nd                
2015-06-15    nd          27.628    nd                
2015-06-15    nd          27.628    nd                
2015-06-15    nd          27.653    nd                
2015-06-15    nd          27.628    nd                
2015-06-15    nd          27.653    nd                
2015-06-15    nd          27.653    nd                
2015-06-15    nd          27.653    nd                
2015-06-15    nd          27.653    nd                
2015-06-15    nd          27.702    nd                
2015-06-15    nd          27.702    nd                
2015-06-15    nd          27.702    nd                
2015-06-15    nd          27.702    nd                
2015-06-15    nd          27.677    nd                
2015-06-15    nd          27.702    nd                
2015-06-15    nd          27.677    nd                
2015-06-15    nd          27.677    nd                
2015-06-15    nd          27.677    nd                
2015-06-15    nd          27.653    nd                
2015-06-15    nd          27.653    nd                
2015-06-15    nd          27.677    nd                
2015-06-15    nd          27.677    nd                
2015-06-15    nd          27.653    nd                
2015-06-15    nd          27.628    nd                
2015-06-15    nd          27.628    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.628    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.628    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.554    nd                
2015-06-15    nd          27.554    nd                
2015-06-15    nd          27.554    nd                
2015-06-15    nd          27.505    nd                
2015-06-15    nd          27.505    nd                
2015-06-15    nd          27.505    nd                
2015-06-15    nd          27.53     nd                
2015-06-15    nd          27.53     nd                
2015-06-15    nd          27.53     nd                
2015-06-15    nd          27.554    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.604    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.579    nd                
2015-06-15    nd          27.554    nd                
2015-06-15    nd          27.554    nd                
2015-06-15    nd          27.554    nd                
2015-06-15    nd          27.554    nd                
2015-06-15    nd          27.554    nd                
2015-06-15    nd          27.554    nd                
2015-06-15    nd          27.554    nd                
2015-06-15    nd          27.554    nd                
2015-06-15    nd          27.554    nd                
2015-06-15    nd          27.53     nd                
2015-06-15    nd          27.53     nd                
2015-06-15    nd          27.53     nd                
2015-06-15    nd          27.53     nd                
2015-06-15    nd          27.53     nd                
2015-06-15    nd          27.53     nd                
2015-06-15    nd          27.53     nd                
2015-06-15    nd          27.53     nd                
2015-06-15    nd          27.505    nd                
2015-06-15    nd          27.505    nd                
2015-06-15    nd          27.505    nd                
2015-06-15    nd          27.505    nd                
2015-06-15    nd          27.505    nd                
2015-06-15    nd          27.505    nd                
2015-06-15    nd          27.481    nd                
2015-06-15    nd          27.481    nd                
2015-06-15    nd          27.481    nd                
2015-06-15    nd          27.481    nd                
2015-06-15    nd          27.481    nd                
2015-06-15    nd          27.481    nd                
2015-06-15    nd          27.456    nd                
2015-06-15    nd          27.456    nd                
2015-06-15    nd          27.456    nd                
2015-06-15    nd          27.456    nd                
2015-06-15    nd          27.456    nd                
2015-06-15    nd          27.456    nd                
2015-06-15    nd          27.456    nd                
2015-06-15    nd          27.382    nd                
2015-06-15    nd          27.382    nd                
2015-06-15    nd          27.358    nd                
2015-06-15    nd          27.382    nd                
2015-06-15    nd          27.407    nd                
2015-06-15    nd          27.407    nd                
2015-06-15    nd          27.431    nd                
2015-06-15    nd          27.431    nd                
2015-06-15    nd          27.431    nd                
2015-06-15    nd          27.407    nd                
2015-06-15    nd          27.431    nd                
2015-06-15    nd          27.431    nd                
2015-06-15    nd          27.431    nd                
2015-06-15    nd          27.308    nd                
2015-06-15    nd          27.308    nd                
2015-06-15    nd          27.308    nd                
2015-06-15    nd          27.284    nd                
2015-06-15    nd          27.284    nd                
2015-06-15    nd          27.284    nd                
2015-06-15    nd          27.259    nd                
2015-06-15    nd          27.284    nd                
2015-06-15    nd          27.308    nd                
2015-06-15    nd          27.308    nd                
2015-06-15    nd          27.308    nd                
2015-06-15    nd          27.308    nd                
2015-06-15    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.333    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.333    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.358    nd                
2015-06-16    nd          27.431    nd                
2015-06-16    nd          27.481    nd                
2015-06-16    nd          27.481    nd                
2015-06-16    nd          27.505    nd                
2015-06-16    nd          27.505    nd                
2015-06-16    nd          27.505    nd                
2015-06-16    nd          26.891    nd                
2015-06-16    nd          27.431    nd                
2015-06-16    nd          27.456    nd                
2015-06-16    nd          27.481    nd                
2015-06-16    nd          27.456    nd                
2015-06-16    nd          27.456    nd                
2015-06-16    nd          27.456    nd                
2015-06-16    nd          27.481    nd                
2015-06-16    nd          27.481    nd                
2015-06-16    nd          27.481    nd                
2015-06-16    nd          27.481    nd                
2015-06-16    nd          27.481    nd                
2015-06-16    nd          27.456    nd                
2015-06-16    nd          27.431    nd                
2015-06-16    nd          27.407    nd                
2015-06-16    nd          27.407    nd                
2015-06-16    nd          27.382    nd                
2015-06-16    nd          27.358    nd                
2015-06-16    nd          27.333    nd                
2015-06-16    nd          27.358    nd                
2015-06-16    nd          27.382    nd                
2015-06-16    nd          27.407    nd                
2015-06-16    nd          27.407    nd                
2015-06-16    nd          27.382    nd                
2015-06-16    nd          27.358    nd                
2015-06-16    nd          27.333    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.161    nd                
2015-06-16    nd          27.136    nd                
2015-06-16    nd          27.161    nd                
2015-06-16    nd          27.161    nd                
2015-06-16    nd          27.136    nd                
2015-06-16    nd          27.136    nd                
2015-06-16    nd          27.161    nd                
2015-06-16    nd          27.161    nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.161    nd                
2015-06-16    nd          27.161    nd                
2015-06-16    nd          27.161    nd                
2015-06-16    nd          27.161    nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.284    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.284    nd                
2015-06-16    nd          27.333    nd                
2015-06-16    nd          27.358    nd                
2015-06-16    nd          27.382    nd                
2015-06-16    nd          27.358    nd                
2015-06-16    nd          27.358    nd                
2015-06-16    nd          27.358    nd                
2015-06-16    nd          27.333    nd                
2015-06-16    nd          27.333    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.308    nd                
2015-06-16    nd          27.284    nd                
2015-06-16    nd          27.284    nd                
2015-06-16    nd          27.284    nd                
2015-06-16    nd          27.284    nd                
2015-06-16    nd          27.284    nd                
2015-06-16    nd          27.284    nd                
2015-06-16    nd          27.284    nd                
2015-06-16    nd          27.284    nd                
2015-06-16    nd          27.259    nd                
2015-06-16    nd          27.259    nd                
2015-06-16    nd          27.259    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.235    nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.186    nd                
2015-06-16    nd          27.21     nd                
2015-06-16    nd          27.161    nd                
2015-06-16    nd          27.112    nd                
2015-06-16    nd          27.136    nd                
2015-06-16    nd          27.136    nd                
2015-06-16    nd          27.087    nd                
2015-06-16    nd          27.087    nd                
2015-06-16    nd          27.136    nd                
2015-06-16    nd          27.112    nd                
2015-06-17    nd          27.112    nd                
2015-06-17    nd          27.112    nd                
2015-06-17    nd          26.965    nd                
2015-06-17    nd          27.014    nd                
2015-06-17    nd          27.063    nd                
2015-06-17    nd          27.014    nd                
2015-06-17    nd          27.014    nd                
2015-06-17    nd          26.965    nd                
2015-06-17    nd          26.965    nd                
2015-06-17    nd          26.965    nd                
2015-06-17    nd          26.965    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.891    nd                
2015-06-17    nd          26.891    nd                
2015-06-17    nd          26.891    nd                
2015-06-17    nd          26.891    nd                
2015-06-17    nd          26.891    nd                
2015-06-17    nd          26.891    nd                
2015-06-17    nd          26.891    nd                
2015-06-17    nd          26.891    nd                
2015-06-17    nd          26.891    nd                
2015-06-17    nd          26.891    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.916    nd                
2015-06-17    nd          26.94     nd                
2015-06-17    nd          26.94     nd                
2015-06-17    nd          26.965    nd                
2015-06-17    nd          26.965    nd                
2015-06-17    nd          26.989    nd                
2015-06-17    nd          26.989    nd                
2015-06-17    nd          27.014    nd                
2015-06-17    nd          26.989    nd                
2015-06-17    nd          26.989    nd                
2015-06-17    nd          27.014    nd                
2015-06-17    nd          27.014    nd                
2015-06-17    nd          27.014    nd                
2015-06-17    nd          26.989    nd                
2015-06-17    nd          26.989    nd                
2015-06-17    nd          26.989    nd                
2015-06-17    nd          26.891    nd                
2015-06-17    nd          26.867    nd                
2015-06-17    nd          26.867    nd                
2015-06-17    nd          26.867    nd                
2015-06-17    nd          26.867    nd                
2015-06-17    nd          26.867    nd                
2015-06-17    nd          26.867    nd                
2015-06-17    nd          26.867    nd                
2015-06-17    nd          26.891    nd                
2015-06-17    nd          26.891    nd                
2015-06-17    nd          26.867    nd                
2015-06-17    nd          26.867    nd                
2015-06-17    nd          26.842    nd                
2015-06-17    nd          26.842    nd                
2015-06-17    nd          26.842    nd                
2015-06-17    nd          26.842    nd                
2015-06-17    nd          26.842    nd                
2015-06-17    nd          26.842    nd                
2015-06-17    nd          26.842    nd                
2015-06-17    nd          26.842    nd                
2015-06-17    nd          26.842    nd                
2015-06-17    nd          26.818    nd                
2015-06-17    nd          26.818    nd                
2015-06-17    nd          26.818    nd                
2015-06-17    nd          26.818    nd                
2015-06-17    nd          26.793    nd                
2015-06-17    nd          26.793    nd                
2015-06-17    nd          26.793    nd                
2015-06-17    nd          26.793    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.72     nd                
2015-06-17    nd          26.72     nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.769    nd                
2015-06-17    nd          26.793    nd                
2015-06-17    nd          26.793    nd                
2015-06-17    nd          26.793    nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.72     nd                
2015-06-17    nd          26.72     nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.72     nd                
2015-06-17    nd          26.72     nd                
2015-06-17    nd          26.695    nd                
2015-06-17    nd          26.72     nd                
2015-06-17    nd          26.695    nd                
2015-06-17    nd          26.72     nd                
2015-06-17    nd          26.744    nd                
2015-06-17    nd          26.72     nd                
2015-06-17    nd          26.72     nd                
2015-06-18    nd          26.744    nd                
2015-06-18    nd          26.72     nd                
2015-06-18    nd          26.744    nd                
2015-06-18    nd          26.793    nd                
2015-06-18    nd          26.769    nd                
2015-06-18    nd          26.744    nd                
2015-06-18    nd          26.72     nd                
2015-06-18    nd          26.72     nd                
2015-06-18    nd          26.695    nd                
2015-06-18    nd          26.744    nd                
2015-06-18    nd          26.744    nd                
2015-06-18    nd          26.769    nd                
2015-06-18    nd          26.72     nd                
2015-06-18    nd          26.695    nd                
2015-06-18    nd          26.793    nd                
2015-06-18    nd          26.793    nd                
2015-06-18    nd          26.793    nd                
2015-06-18    nd          26.744    nd                
2015-06-18    nd          26.671    nd                
2015-06-18    nd          26.695    nd                
2015-06-18    nd          26.671    nd                
2015-06-18    nd          26.646    nd                
2015-06-18    nd          26.622    nd                
2015-06-18    nd          26.622    nd                
2015-06-18    nd          26.622    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.622    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.573    nd                
2015-06-18    nd          26.573    nd                
2015-06-18    nd          26.573    nd                
2015-06-18    nd          26.573    nd                
2015-06-18    nd          26.573    nd                
2015-06-18    nd          26.573    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.598    nd                
2015-06-18    nd          26.573    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.475    nd                
2015-06-18    nd          26.475    nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.475    nd                
2015-06-18    nd          26.451    nd                
2015-06-18    nd          26.475    nd                
2015-06-18    nd          26.475    nd                
2015-06-18    nd          26.378    nd                
2015-06-18    nd          26.304    nd                
2015-06-18    nd          26.304    nd                
2015-06-18    nd          26.304    nd                
2015-06-18    nd          26.451    nd                
2015-06-18    nd          26.378    nd                
2015-06-18    nd          26.475    nd                
2015-06-18    nd          26.475    nd                
2015-06-18    nd          26.475    nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.5      nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.573    nd                
2015-06-18    nd          26.549    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-18    nd          26.524    nd                
2015-06-19    nd          26.524    nd                
2015-06-19    nd          26.549    nd                
2015-06-19    nd          26.549    nd                
2015-06-19    nd          26.524    nd                
2015-06-19    nd          26.524    nd                
2015-06-19    nd          26.524    nd                
2015-06-19    nd          26.5      nd                
2015-06-19    nd          26.524    nd                
2015-06-19    nd          26.5      nd                
2015-06-19    nd          26.5      nd                
2015-06-19    nd          26.451    nd                
2015-06-19    nd          26.426    nd                
2015-06-19    nd          26.451    nd                
2015-06-19    nd          26.475    nd                
2015-06-19    nd          26.5      nd                
2015-06-19    nd          26.524    nd                
2015-06-19    nd          26.524    nd                
2015-06-19    nd          26.524    nd                
2015-06-19    nd          26.549    nd                
2015-06-19    nd          26.549    nd                
2015-06-19    nd          26.524    nd                
2015-06-19    nd          26.475    nd                
2015-06-19    nd          26.451    nd                
2015-06-19    nd          26.451    nd                
2015-06-19    nd          26.426    nd                
2015-06-19    nd          26.426    nd                
2015-06-19    nd          26.426    nd                
2015-06-19    nd          26.426    nd                
2015-06-19    nd          26.426    nd                
2015-06-19    nd          26.426    nd                
2015-06-19    nd          26.451    nd                
2015-06-19    nd          26.451    nd                
2015-06-19    nd          26.451    nd                
2015-06-19    nd          26.451    nd                
2015-06-19    nd          26.402    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.426    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.402    nd                
2015-06-19    nd          26.451    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.134    nd                
2015-06-19    nd          25.866    nd                
2015-06-19    nd          25.841    nd                
2015-06-19    nd          26.012    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.182    nd                
2015-06-19    nd          26.426    nd                
2015-06-19    nd          26.402    nd                
2015-06-19    nd          26.378    nd                
2015-06-19    nd          26.475    nd                
2015-06-19    nd          26.475    nd                
2015-06-19    nd          26.256    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.378    nd                
2015-06-19    nd          26.378    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.378    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.28     nd                
2015-06-19    nd          26.28     nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.28     nd                
2015-06-19    nd          26.256    nd                
2015-06-19    nd          26.256    nd                
2015-06-19    nd          26.231    nd                
2015-06-19    nd          26.207    nd                
2015-06-19    nd          26.182    nd                
2015-06-19    nd          26.182    nd                
2015-06-19    nd          26.207    nd                
2015-06-19    nd          26.231    nd                
2015-06-19    nd          26.231    nd                
2015-06-19    nd          26.256    nd                
2015-06-19    nd          26.28     nd                
2015-06-19    nd          26.256    nd                
2015-06-19    nd          26.256    nd                
2015-06-19    nd          26.256    nd                
2015-06-19    nd          26.134    nd                
2015-06-19    nd          26.061    nd                
2015-06-19    nd          26.012    nd                
2015-06-19    nd          26.256    nd                
2015-06-19    nd          26.28     nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.256    nd                
2015-06-19    nd          26.256    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.28     nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.304    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.329    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.353    nd                
2015-06-19    nd          26.402    nd                
2015-06-19    nd          26.402    nd                
2015-06-19    nd          26.426    nd                
2015-06-20    nd          26.426    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.353    nd                
2015-06-20    nd          26.353    nd                
2015-06-20    nd          26.304    nd                
2015-06-20    nd          26.28     nd                
2015-06-20    nd          26.256    nd                
2015-06-20    nd          26.256    nd                
2015-06-20    nd          26.28     nd                
2015-06-20    nd          26.28     nd                
2015-06-20    nd          26.28     nd                
2015-06-20    nd          26.28     nd                
2015-06-20    nd          26.28     nd                
2015-06-20    nd          26.28     nd                
2015-06-20    nd          26.304    nd                
2015-06-20    nd          26.304    nd                
2015-06-20    nd          26.304    nd                
2015-06-20    nd          26.304    nd                
2015-06-20    nd          26.304    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.353    nd                
2015-06-20    nd          26.353    nd                
2015-06-20    nd          26.353    nd                
2015-06-20    nd          26.353    nd                
2015-06-20    nd          26.378    nd                
2015-06-20    nd          26.378    nd                
2015-06-20    nd          26.378    nd                
2015-06-20    nd          26.378    nd                
2015-06-20    nd          26.378    nd                
2015-06-20    nd          26.402    nd                
2015-06-20    nd          26.402    nd                
2015-06-20    nd          26.402    nd                
2015-06-20    nd          26.402    nd                
2015-06-20    nd          26.402    nd                
2015-06-20    nd          26.353    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.353    nd                
2015-06-20    nd          26.353    nd                
2015-06-20    nd          26.353    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.353    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.329    nd                
2015-06-20    nd          26.402    nd                
2015-06-20    nd          26.426    nd                
2015-06-20    nd          26.402    nd                
2015-06-20    nd          26.426    nd                
2015-06-20    nd          26.426    nd                
2015-06-20    nd          26.451    nd                
2015-06-20    nd          26.451    nd                
2015-06-20    nd          26.475    nd                
2015-06-20    nd          26.475    nd                
2015-06-20    nd          26.475    nd                
2015-06-20    nd          26.475    nd                
2015-06-20    nd          26.475    nd                
2015-06-20    nd          26.475    nd                
2015-06-20    nd          26.475    nd                
2015-06-20    nd          26.475    nd                
2015-06-20    nd          26.475    nd                
2015-06-20    nd          26.475    nd                
2015-06-20    nd          26.475    nd                
2015-06-20    nd          26.475    nd                
2015-06-20    nd          26.475    nd                
2015-06-20    nd          26.451    nd                
2015-06-20    nd          26.475    nd                
2015-06-20    nd          26.451    nd                
2015-06-20    nd          26.451    nd                
2015-06-20    nd          26.451    nd                
2015-06-20    nd          26.451    nd                
2015-06-20    nd          26.573    nd                
2015-06-20    nd          26.671    nd                
2015-06-20    nd          26.646    nd                
2015-06-20    nd          26.695    nd                
2015-06-20    nd          26.695    nd                
2015-06-20    nd          26.695    nd                
2015-06-20    nd          26.695    nd                
2015-06-20    nd          26.695    nd                
2015-06-20    nd          26.695    nd                
2015-06-20    nd          26.695    nd                
2015-06-20    nd          26.695    nd                
2015-06-20    nd          26.671    nd                
2015-06-20    nd          26.646    nd                
2015-06-20    nd          26.622    nd                
2015-06-20    nd          26.622    nd                
2015-06-20    nd          26.622    nd                
2015-06-20    nd          26.622    nd                
2015-06-20    nd          26.622    nd                
2015-06-20    nd          26.622    nd                
2015-06-20    nd          26.622    nd                
2015-06-20    nd          26.598    nd                
2015-06-20    nd          26.598    nd                
2015-06-20    nd          26.598    nd                
2015-06-20    nd          26.598    nd                
2015-06-20    nd          26.598    nd                
2015-06-20    nd          26.573    nd                
2015-06-20    nd          26.573    nd                
2015-06-20    nd          26.573    nd                
2015-06-20    nd          26.573    nd                
2015-06-20    nd          26.573    nd                
2015-06-20    nd          26.573    nd                
2015-06-20    nd          26.549    nd                
2015-06-20    nd          26.549    nd                
2015-06-20    nd          26.549    nd                
2015-06-20    nd          26.549    nd                
2015-06-20    nd          26.549    nd                
2015-06-20    nd          26.573    nd                
2015-06-20    nd          26.573    nd                
2015-06-20    nd          26.573    nd                
2015-06-20    nd          26.573    nd                
2015-06-20    nd          26.622    nd                
2015-06-20    nd          26.573    nd                
2015-06-20    nd          26.598    nd                
2015-06-20    nd          26.598    nd                
2015-06-20    nd          26.622    nd                
2015-06-20    nd          26.622    nd                
2015-06-20    nd          26.646    nd                
2015-06-20    nd          26.524    nd                
2015-06-20    nd          26.646    nd                
2015-06-20    nd          26.646    nd                
2015-06-20    nd          26.646    nd                
2015-06-20    nd          26.671    nd                
2015-06-20    nd          26.598    nd                
2015-06-20    nd          26.671    nd                
2015-06-20    nd          26.695    nd                
2015-06-20    nd          26.671    nd                
2015-06-20    nd          26.646    nd                
2015-06-21    nd          26.622    nd                
2015-06-21    nd          26.622    nd                
2015-06-21    nd          26.549    nd                
2015-06-21    nd          26.524    nd                
2015-06-21    nd          26.573    nd                
2015-06-21    nd          26.622    nd                
2015-06-21    nd          26.671    nd                
2015-06-21    nd          26.646    nd                
2015-06-21    nd          26.622    nd                
2015-06-21    nd          26.646    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.549    nd                
2015-06-21    nd          26.622    nd                
2015-06-21    nd          26.622    nd                
2015-06-21    nd          26.598    nd                
2015-06-21    nd          26.598    nd                
2015-06-21    nd          26.573    nd                
2015-06-21    nd          26.622    nd                
2015-06-21    nd          26.646    nd                
2015-06-21    nd          26.646    nd                
2015-06-21    nd          26.646    nd                
2015-06-21    nd          26.646    nd                
2015-06-21    nd          26.622    nd                
2015-06-21    nd          26.622    nd                
2015-06-21    nd          26.622    nd                
2015-06-21    nd          26.622    nd                
2015-06-21    nd          26.622    nd                
2015-06-21    nd          26.573    nd                
2015-06-21    nd          26.598    nd                
2015-06-21    nd          26.524    nd                
2015-06-21    nd          26.549    nd                
2015-06-21    nd          26.524    nd                
2015-06-21    nd          26.598    nd                
2015-06-21    nd          26.598    nd                
2015-06-21    nd          26.573    nd                
2015-06-21    nd          26.573    nd                
2015-06-21    nd          26.549    nd                
2015-06-21    nd          26.549    nd                
2015-06-21    nd          26.524    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          25.914    nd                
2015-06-21    nd          26.109    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.231    nd                
2015-06-21    nd          26.061    nd                
2015-06-21    nd          26.28     nd                
2015-06-21    nd          25.914    nd                
2015-06-21    nd          26.378    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          25.744    nd                
2015-06-21    nd          26.353    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.402    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.5      nd                
2015-06-21    nd          26.5      nd                
2015-06-21    nd          26.5      nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.426    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.451    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.475    nd                
2015-06-21    nd          26.5      nd                
2015-06-21    nd          26.5      nd                
2015-06-21    nd          26.5      nd                
2015-06-21    nd          26.5      nd                
2015-06-21    nd          26.5      nd                
2015-06-21    nd          26.5      nd                
2015-06-22    nd          26.524    nd                
2015-06-22    nd          26.5      nd                
2015-06-22    nd          26.5      nd                
2015-06-22    nd          26.524    nd                
2015-06-22    nd          26.524    nd                
2015-06-22    nd          26.524    nd                
2015-06-22    nd          26.524    nd                
2015-06-22    nd          26.524    nd                
2015-06-22    nd          26.549    nd                
2015-06-22    nd          26.524    nd                
2015-06-22    nd          26.524    nd                
2015-06-22    nd          26.524    nd                
2015-06-22    nd          26.524    nd                
2015-06-22    nd          26.549    nd                
2015-06-22    nd          26.573    nd                
2015-06-22    nd          26.573    nd                
2015-06-22    nd          26.524    nd                
2015-06-22    nd          26.5      nd                
2015-06-22    nd          26.5      nd                
2015-06-22    nd          26.5      nd                
2015-06-22    nd          26.524    nd                
2015-06-22    nd          26.5      nd                
2015-06-22    nd          26.5      nd                
2015-06-22    nd          26.5      nd                
2015-06-22    nd          26.475    nd                
2015-06-22    nd          26.475    nd                
2015-06-22    nd          26.475    nd                
2015-06-22    nd          26.451    nd                
2015-06-22    nd          26.426    nd                
2015-06-22    nd          26.402    nd                
2015-06-22    nd          26.402    nd                
2015-06-22    nd          26.426    nd                
2015-06-22    nd          26.426    nd                
2015-06-22    nd          26.426    nd                
2015-06-22    nd          26.426    nd                
2015-06-22    nd          26.426    nd                
2015-06-22    nd          26.426    nd                
2015-06-22    nd          26.426    nd                
2015-06-22    nd          26.426    nd                
2015-06-22    nd          26.426    nd                
2015-06-22    nd          26.426    nd                
2015-06-22    nd          26.426    nd                
2015-06-22    nd          26.426    nd                
2015-06-22    nd          26.402    nd                
2015-06-22    nd          26.402    nd                
2015-06-22    nd          26.402    nd                
2015-06-22    nd          26.402    nd                
2015-06-22    nd          26.402    nd                
2015-06-22    nd          26.402    nd                
2015-06-22    nd          26.402    nd                
2015-06-22    nd          26.402    nd                
2015-06-22    nd          26.402    nd                
2015-06-22    nd          26.402    nd                
2015-06-22    nd          26.402    nd                
2015-06-22    nd          26.378    nd                
2015-06-22    nd          26.378    nd                
2015-06-22    nd          26.378    nd                
2015-06-22    nd          26.353    nd                
2015-06-22    nd          26.353    nd                
2015-06-22    nd          26.329    nd                
2015-06-22    nd          26.329    nd                
2015-06-22    nd          26.304    nd                
2015-06-22    nd          26.304    nd                
2015-06-22    nd          26.329    nd                
2015-06-22    nd          26.329    nd                
2015-06-22    nd          26.329    nd                
2015-06-22    nd          26.329    nd                
2015-06-22    nd          26.329    nd                
2015-06-22    nd          26.304    nd                
2015-06-22    nd          26.28     nd                
2015-06-22    nd          26.28     nd                
2015-06-22    nd          26.304    nd                
2015-06-22    nd          26.304    nd                
2015-06-22    nd          26.329    nd                
2015-06-22    nd          26.329    nd                
2015-06-22    nd          26.304    nd                
2015-06-22    nd          26.28     nd                
2015-06-22    nd          26.304    nd                
2015-06-22    nd          26.304    nd                
2015-06-22    nd          26.304    nd                
2015-06-22    nd          26.304    nd                
2015-06-22    nd          26.304    nd                
2015-06-22    nd          26.28     nd                
2015-06-22    nd          26.28     nd                
2015-06-22    nd          26.28     nd                
2015-06-22    nd          26.256    nd                
2015-06-22    nd          26.28     nd                
2015-06-22    nd          26.304    nd                
2015-06-22    nd          26.304    nd                
2015-06-22    nd          26.304    nd                
2015-06-22    nd          26.28     nd                
2015-06-22    nd          26.28     nd                
2015-06-22    nd          26.28     nd                
2015-06-22    nd          26.256    nd                
2015-06-22    nd          26.256    nd                
2015-06-22    nd          26.256    nd                
2015-06-22    nd          26.231    nd                
2015-06-22    nd          26.207    nd                
2015-06-22    nd          26.207    nd                
2015-06-22    nd          26.207    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.158    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.182    nd                
2015-06-22    nd          26.207    nd                
2015-06-22    nd          26.231    nd                
2015-06-22    nd          26.256    nd                
2015-06-22    nd          26.231    nd                
2015-06-22    nd          26.231    nd                
2015-06-22    nd          26.207    nd                
2015-06-22    nd          26.207    nd                
2015-06-22    nd          26.207    nd                
2015-06-22    nd          26.256    nd                
2015-06-22    nd          26.256    nd                
2015-06-22    nd          26.256    nd                
2015-06-22    nd          26.207    nd                
2015-06-22    nd          26.207    nd                
2015-06-22    nd          26.158    nd                
2015-06-23    nd          26.158    nd                
2015-06-23    nd          26.134    nd                
2015-06-23    nd          26.134    nd                
2015-06-23    nd          26.207    nd                
2015-06-23    nd          26.207    nd                
2015-06-23    nd          26.207    nd                
2015-06-23    nd          26.158    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.207    nd                
2015-06-23    nd          26.28     nd                
2015-06-23    nd          26.256    nd                
2015-06-23    nd          26.231    nd                
2015-06-23    nd          26.28     nd                
2015-06-23    nd          26.329    nd                
2015-06-23    nd          26.329    nd                
2015-06-23    nd          26.28     nd                
2015-06-23    nd          26.28     nd                
2015-06-23    nd          26.28     nd                
2015-06-23    nd          26.28     nd                
2015-06-23    nd          26.231    nd                
2015-06-23    nd          26.231    nd                
2015-06-23    nd          26.231    nd                
2015-06-23    nd          26.207    nd                
2015-06-23    nd          26.231    nd                
2015-06-23    nd          26.231    nd                
2015-06-23    nd          26.231    nd                
2015-06-23    nd          26.207    nd                
2015-06-23    nd          26.207    nd                
2015-06-23    nd          26.207    nd                
2015-06-23    nd          26.207    nd                
2015-06-23    nd          26.182    nd                
2015-06-23    nd          26.182    nd                
2015-06-23    nd          26.182    nd                
2015-06-23    nd          26.182    nd                
2015-06-23    nd          26.182    nd                
2015-06-23    nd          26.158    nd                
2015-06-23    nd          26.158    nd                
2015-06-23    nd          26.158    nd                
2015-06-23    nd          26.134    nd                
2015-06-23    nd          26.134    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.061    nd                
2015-06-23    nd          26.061    nd                
2015-06-23    nd          26.061    nd                
2015-06-23    nd          26.061    nd                
2015-06-23    nd          26.061    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.158    nd                
2015-06-23    nd          26.231    nd                
2015-06-23    nd          26.207    nd                
2015-06-23    nd          26.207    nd                
2015-06-23    nd          26.182    nd                
2015-06-23    nd          26.182    nd                
2015-06-23    nd          26.134    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.134    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.036    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.109    nd                
2015-06-23    nd          26.134    nd                
2015-06-23    nd          26.085    nd                
2015-06-23    nd          26.061    nd                
2015-06-23    nd          26.012    nd                
2015-06-23    nd          25.963    nd                
2015-06-23    nd          25.987    nd                
2015-06-23    nd          25.987    nd                
2015-06-23    nd          26.012    nd                
2015-06-23    nd          26.012    nd                
2015-06-23    nd          26.036    nd                
2015-06-23    nd          26.061    nd                
2015-06-23    nd          26.036    nd                
2015-06-23    nd          26.036    nd                
2015-06-23    nd          26.036    nd                
2015-06-23    nd          26.036    nd                
2015-06-23    nd          26.061    nd                
2015-06-23    nd          26.061    nd                
2015-06-23    nd          26.012    nd                
2015-06-23    nd          26.012    nd                
2015-06-23    nd          26.012    nd                
2015-06-23    nd          25.987    nd                
2015-06-23    nd          25.987    nd                
2015-06-23    nd          25.987    nd                
2015-06-23    nd          25.963    nd                
2015-06-23    nd          25.963    nd                
2015-06-23    nd          25.963    nd                
2015-06-23    nd          25.963    nd                
2015-06-23    nd          25.963    nd                
2015-06-23    nd          25.963    nd                
2015-06-23    nd          25.987    nd                
2015-06-23    nd          26.012    nd                
2015-06-23    nd          25.987    nd                
2015-06-23    nd          25.987    nd                
2015-06-23    nd          25.963    nd                
2015-06-23    nd          25.963    nd                
2015-06-23    nd          25.914    nd                
2015-06-23    nd          25.939    nd                
2015-06-23    nd          25.939    nd                
2015-06-23    nd          25.939    nd                
2015-06-23    nd          25.939    nd                
2015-06-23    nd          25.939    nd                
2015-06-23    nd          25.939    nd                
2015-06-23    nd          25.939    nd                
2015-06-23    nd          25.939    nd                
2015-06-23    nd          25.914    nd                
2015-06-23    nd          25.89     nd                
2015-06-23    nd          25.89     nd                
2015-06-23    nd          25.866    nd                
2015-06-23    nd          25.866    nd                
2015-06-23    nd          25.89     nd                
2015-06-23    nd          25.866    nd                
2015-06-23    nd          25.89     nd                
2015-06-23    nd          25.89     nd                
2015-06-23    nd          25.939    nd                
2015-06-23    nd          25.841    nd                
2015-06-24    nd          25.841    nd                
2015-06-24    nd          25.841    nd                
2015-06-24    nd          25.841    nd                
2015-06-24    nd          25.793    nd                
2015-06-24    nd          25.793    nd                
2015-06-24    nd          25.793    nd                
2015-06-24    nd          25.768    nd                
2015-06-24    nd          25.793    nd                
2015-06-24    nd          25.817    nd                
2015-06-24    nd          25.89     nd                
2015-06-24    nd          26.061    nd                
2015-06-24    nd          26.109    nd                
2015-06-24    nd          26.085    nd                
2015-06-24    nd          25.987    nd                
2015-06-24    nd          25.914    nd                
2015-06-24    nd          26.036    nd                
2015-06-24    nd          26.012    nd                
2015-06-24    nd          26.061    nd                
2015-06-24    nd          26.085    nd                
2015-06-24    nd          26.109    nd                
2015-06-24    nd          26.061    nd                
2015-06-24    nd          26.061    nd                
2015-06-24    nd          26.061    nd                
2015-06-24    nd          26.061    nd                
2015-06-24    nd          26.061    nd                
2015-06-24    nd          26.036    nd                
2015-06-24    nd          26.036    nd                
2015-06-24    nd          26.012    nd                
2015-06-24    nd          25.987    nd                
2015-06-24    nd          25.963    nd                
2015-06-24    nd          25.963    nd                
2015-06-24    nd          25.939    nd                
2015-06-24    nd          25.939    nd                
2015-06-24    nd          25.939    nd                
2015-06-24    nd          25.939    nd                
2015-06-24    nd          25.939    nd                
2015-06-24    nd          25.914    nd                
2015-06-24    nd          25.89     nd                
2015-06-24    nd          25.89     nd                
2015-06-24    nd          25.89     nd                
2015-06-24    nd          25.866    nd                
2015-06-24    nd          25.866    nd                
2015-06-24    nd          25.866    nd                
2015-06-24    nd          25.866    nd                
2015-06-24    nd          25.866    nd                
2015-06-24    nd          25.841    nd                
2015-06-24    nd          25.841    nd                
2015-06-24    nd          25.841    nd                
2015-06-24    nd          25.817    nd                
2015-06-24    nd          25.768    nd                
2015-06-24    nd          25.793    nd                
2015-06-24    nd          25.793    nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.695    nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.623    nd                
2015-06-24    nd          25.695    nd                
2015-06-24    nd          25.671    nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.647    nd                
2015-06-24    nd          25.647    nd                
2015-06-24    nd          25.647    nd                
2015-06-24    nd          25.598    nd                
2015-06-24    nd          25.598    nd                
2015-06-24    nd          25.598    nd                
2015-06-24    nd          25.623    nd                
2015-06-24    nd          25.647    nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.768    nd                
2015-06-24    nd          25.768    nd                
2015-06-24    nd          25.768    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.671    nd                
2015-06-24    nd          25.671    nd                
2015-06-24    nd          25.671    nd                
2015-06-24    nd          25.671    nd                
2015-06-24    nd          25.671    nd                
2015-06-24    nd          25.695    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.695    nd                
2015-06-24    nd          25.695    nd                
2015-06-24    nd          25.695    nd                
2015-06-24    nd          25.695    nd                
2015-06-24    nd          25.695    nd                
2015-06-24    nd          25.695    nd                
2015-06-24    nd          25.695    nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.744    nd                
2015-06-24    nd          25.72     nd                
2015-06-24    nd          25.768    nd                
2015-06-24    nd          25.768    nd                
2015-06-24    nd          25.768    nd                
2015-06-24    nd          25.647    nd                
2015-06-24    nd          25.695    nd                
2015-06-24    nd          25.793    nd                
2015-06-24    nd          25.793    nd                
2015-06-24    nd          25.793    nd                
2015-06-24    nd          25.817    nd                
2015-06-24    nd          25.866    nd                
2015-06-25    nd          25.793    nd                
2015-06-25    nd          25.817    nd                
2015-06-25    nd          25.695    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.768    nd                
2015-06-25    nd          25.841    nd                
2015-06-25    nd          25.841    nd                
2015-06-25    nd          25.793    nd                
2015-06-25    nd          25.817    nd                
2015-06-25    nd          25.793    nd                
2015-06-25    nd          25.744    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.695    nd                
2015-06-25    nd          25.695    nd                
2015-06-25    nd          25.695    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.793    nd                
2015-06-25    nd          25.817    nd                
2015-06-25    nd          25.768    nd                
2015-06-25    nd          25.793    nd                
2015-06-25    nd          25.817    nd                
2015-06-25    nd          25.793    nd                
2015-06-25    nd          25.793    nd                
2015-06-25    nd          25.768    nd                
2015-06-25    nd          25.744    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.695    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.574    nd                
2015-06-25    nd          25.55     nd                
2015-06-25    nd          25.55     nd                
2015-06-25    nd          25.574    nd                
2015-06-25    nd          25.574    nd                
2015-06-25    nd          25.525    nd                
2015-06-25    nd          25.55     nd                
2015-06-25    nd          25.574    nd                
2015-06-25    nd          25.55     nd                
2015-06-25    nd          25.55     nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.574    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.574    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.598    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.623    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.647    nd                
2015-06-25    nd          25.671    nd                
2015-06-25    nd          25.695    nd                
2015-06-25    nd          25.695    nd                
2015-06-25    nd          25.72     nd                
2015-06-25    nd          25.72     nd                
2015-06-25    nd          25.744    nd                
2015-06-25    nd          25.744    nd                
2015-06-25    nd          25.744    nd                
2015-06-25    nd          25.768    nd                
2015-06-25    nd          25.768    nd                
2015-06-25    nd          25.768    nd                
2015-06-26    nd          25.793    nd                
2015-06-26    nd          25.817    nd                
2015-06-26    nd          25.841    nd                
2015-06-26    nd          25.817    nd                
2015-06-26    nd          25.817    nd                
2015-06-26    nd          25.817    nd                
2015-06-26    nd          25.793    nd                
2015-06-26    nd          25.768    nd                
2015-06-26    nd          25.768    nd                
2015-06-26    nd          25.768    nd                
2015-06-26    nd          25.793    nd                
2015-06-26    nd          25.793    nd                
2015-06-26    nd          25.768    nd                
2015-06-26    nd          25.695    nd                
2015-06-26    nd          25.72     nd                
2015-06-26    nd          25.671    nd                
2015-06-26    nd          25.744    nd                
2015-06-26    nd          25.793    nd                
2015-06-26    nd          25.793    nd                
2015-06-26    nd          25.671    nd                
2015-06-26    nd          25.695    nd                
2015-06-26    nd          25.744    nd                
2015-06-26    nd          25.768    nd                
2015-06-26    nd          25.744    nd                
2015-06-26    nd          25.744    nd                
2015-06-26    nd          25.72     nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.671    nd                
2015-06-26    nd          25.744    nd                
2015-06-26    nd          25.744    nd                
2015-06-26    nd          25.695    nd                
2015-06-26    nd          25.695    nd                
2015-06-26    nd          25.695    nd                
2015-06-26    nd          25.671    nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.623    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.55     nd                
2015-06-26    nd          25.598    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.55     nd                
2015-06-26    nd          25.623    nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.623    nd                
2015-06-26    nd          25.623    nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.623    nd                
2015-06-26    nd          25.623    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.598    nd                
2015-06-26    nd          25.598    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.55     nd                
2015-06-26    nd          25.55     nd                
2015-06-26    nd          25.55     nd                
2015-06-26    nd          25.55     nd                
2015-06-26    nd          25.525    nd                
2015-06-26    nd          25.525    nd                
2015-06-26    nd          25.525    nd                
2015-06-26    nd          25.55     nd                
2015-06-26    nd          25.55     nd                
2015-06-26    nd          25.55     nd                
2015-06-26    nd          25.55     nd                
2015-06-26    nd          25.55     nd                
2015-06-26    nd          25.55     nd                
2015-06-26    nd          25.55     nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.574    nd                
2015-06-26    nd          25.598    nd                
2015-06-26    nd          25.598    nd                
2015-06-26    nd          25.598    nd                
2015-06-26    nd          25.623    nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.623    nd                
2015-06-26    nd          25.623    nd                
2015-06-26    nd          25.623    nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.671    nd                
2015-06-26    nd          25.671    nd                
2015-06-26    nd          25.671    nd                
2015-06-26    nd          25.695    nd                
2015-06-26    nd          25.72     nd                
2015-06-26    nd          25.72     nd                
2015-06-26    nd          25.72     nd                
2015-06-26    nd          25.72     nd                
2015-06-26    nd          25.744    nd                
2015-06-26    nd          25.744    nd                
2015-06-26    nd          25.744    nd                
2015-06-26    nd          25.793    nd                
2015-06-26    nd          25.793    nd                
2015-06-26    nd          25.793    nd                
2015-06-26    nd          25.817    nd                
2015-06-26    nd          25.793    nd                
2015-06-26    nd          25.817    nd                
2015-06-26    nd          25.817    nd                
2015-06-26    nd          25.817    nd                
2015-06-26    nd          25.793    nd                
2015-06-26    nd          25.695    nd                
2015-06-26    nd          25.671    nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.671    nd                
2015-06-26    nd          25.647    nd                
2015-06-26    nd          25.671    nd                
2015-06-26    nd          25.671    nd                
2015-06-26    nd          25.72     nd                
2015-06-26    nd          25.744    nd                
2015-06-26    nd          25.744    nd                
2015-06-26    nd          25.72     nd                
2015-06-26    nd          25.695    nd                
2015-06-26    nd          25.695    nd                
2015-06-26    nd          25.671    nd                
2015-06-26    nd          25.671    nd                
2015-06-26    nd          25.695    nd                
2015-06-26    nd          25.695    nd                
2015-06-26    nd          25.744    nd                
2015-06-26    nd          25.744    nd                
2015-06-26    nd          25.744    nd                
2015-06-26    nd          25.768    nd                
2015-06-26    nd          25.768    nd                
2015-06-26    nd          25.793    nd                
2015-06-26    nd          25.793    nd                
2015-06-26    nd          25.817    nd                
2015-06-26    nd          25.817    nd                
2015-06-26    nd          25.817    nd                
2015-06-27    nd          25.841    nd                
2015-06-27    nd          25.89     nd                
2015-06-27    nd          25.914    nd                
2015-06-27    nd          25.914    nd                
2015-06-27    nd          25.939    nd                
2015-06-27    nd          25.963    nd                
2015-06-27    nd          25.963    nd                
2015-06-27    nd          25.939    nd                
2015-06-27    nd          25.939    nd                
2015-06-27    nd          25.939    nd                
2015-06-27    nd          25.914    nd                
2015-06-27    nd          25.939    nd                
2015-06-27    nd          25.939    nd                
2015-06-27    nd          25.963    nd                
2015-06-27    nd          25.963    nd                
2015-06-27    nd          25.963    nd                
2015-06-27    nd          25.987    nd                
2015-06-27    nd          25.987    nd                
2015-06-27    nd          25.987    nd                
2015-06-27    nd          25.987    nd                
2015-06-27    nd          25.987    nd                
2015-06-27    nd          25.987    nd                
2015-06-27    nd          26.012    nd                
2015-06-27    nd          26.012    nd                
2015-06-27    nd          25.987    nd                
2015-06-27    nd          25.963    nd                
2015-06-27    nd          25.939    nd                
2015-06-27    nd          25.963    nd                
2015-06-27    nd          25.939    nd                
2015-06-27    nd          25.939    nd                
2015-06-27    nd          25.939    nd                
2015-06-27    nd          25.939    nd                
2015-06-27    nd          25.914    nd                
2015-06-27    nd          25.914    nd                
2015-06-27    nd          25.89     nd                
2015-06-27    nd          25.89     nd                
2015-06-27    nd          25.89     nd                
2015-06-27    nd          25.89     nd                
2015-06-27    nd          25.866    nd                
2015-06-27    nd          25.866    nd                
2015-06-27    nd          25.866    nd                
2015-06-27    nd          25.841    nd                
2015-06-27    nd          25.866    nd                
2015-06-27    nd          25.866    nd                
2015-06-27    nd          25.866    nd                
2015-06-27    nd          25.841    nd                
2015-06-27    nd          25.817    nd                
2015-06-27    nd          25.841    nd                
2015-06-27    nd          25.841    nd                
2015-06-27    nd          25.841    nd                
2015-06-27    nd          25.841    nd                
2015-06-27    nd          25.841    nd                
2015-06-27    nd          25.817    nd                
2015-06-27    nd          25.793    nd                
2015-06-27    nd          25.793    nd                
2015-06-27    nd          25.793    nd                
2015-06-27    nd          25.793    nd                
2015-06-27    nd          25.793    nd                
2015-06-27    nd          25.793    nd                
2015-06-27    nd          25.768    nd                
2015-06-27    nd          25.768    nd                
2015-06-27    nd          25.744    nd                
2015-06-27    nd          25.744    nd                
2015-06-27    nd          25.744    nd                
2015-06-27    nd          25.744    nd                
2015-06-27    nd          25.72     nd                
2015-06-27    nd          25.72     nd                
2015-06-27    nd          25.72     nd                
2015-06-27    nd          25.72     nd                
2015-06-27    nd          25.72     nd                
2015-06-27    nd          25.72     nd                
2015-06-27    nd          25.72     nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.72     nd                
2015-06-27    nd          25.72     nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.671    nd                
2015-06-27    nd          25.671    nd                
2015-06-27    nd          25.671    nd                
2015-06-27    nd          25.671    nd                
2015-06-27    nd          25.671    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.671    nd                
2015-06-27    nd          25.671    nd                
2015-06-27    nd          25.671    nd                
2015-06-27    nd          25.671    nd                
2015-06-27    nd          25.671    nd                
2015-06-27    nd          25.671    nd                
2015-06-27    nd          25.647    nd                
2015-06-27    nd          25.647    nd                
2015-06-27    nd          25.647    nd                
2015-06-27    nd          25.623    nd                
2015-06-27    nd          25.598    nd                
2015-06-27    nd          25.623    nd                
2015-06-27    nd          25.623    nd                
2015-06-27    nd          25.647    nd                
2015-06-27    nd          25.647    nd                
2015-06-27    nd          25.671    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.695    nd                
2015-06-27    nd          25.72     nd                
2015-06-27    nd          25.72     nd                
2015-06-27    nd          25.72     nd                
2015-06-27    nd          25.72     nd                
2015-06-27    nd          25.72     nd                
2015-06-27    nd          25.744    nd                
2015-06-27    nd          25.744    nd                
2015-06-27    nd          25.744    nd                
2015-06-27    nd          25.768    nd                
2015-06-27    nd          25.768    nd                
2015-06-27    nd          25.744    nd                
2015-06-27    nd          25.744    nd                
2015-06-27    nd          25.744    nd                
2015-06-27    nd          25.768    nd                
2015-06-27    nd          25.768    nd                
2015-06-27    nd          25.768    nd                
2015-06-27    nd          25.768    nd                
2015-06-27    nd          25.793    nd                
2015-06-27    nd          25.817    nd                
2015-06-27    nd          25.817    nd                
2015-06-27    nd          25.817    nd                
2015-06-27    nd          25.817    nd                
2015-06-27    nd          25.817    nd                
2015-06-27    nd          25.841    nd                
2015-06-27    nd          25.841    nd                
2015-06-27    nd          25.841    nd                
2015-06-27    nd          25.841    nd                
2015-06-27    nd          25.89     nd                
2015-06-27    nd          25.89     nd                
2015-06-27    nd          25.89     nd                
2015-06-27    nd          25.866    nd                
2015-06-28    nd          25.841    nd                
2015-06-28    nd          25.841    nd                
2015-06-28    nd          25.866    nd                
2015-06-28    nd          25.841    nd                
2015-06-28    nd          25.817    nd                
2015-06-28    nd          25.793    nd                
2015-06-28    nd          25.793    nd                
2015-06-28    nd          25.793    nd                
2015-06-28    nd          25.793    nd                
2015-06-28    nd          25.841    nd                
2015-06-28    nd          25.841    nd                
2015-06-28    nd          25.817    nd                
2015-06-28    nd          25.793    nd                
2015-06-28    nd          25.695    nd                
2015-06-28    nd          25.598    nd                
2015-06-28    nd          25.525    nd                
2015-06-28    nd          25.501    nd                
2015-06-28    nd          25.404    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.355    nd                
2015-06-28    nd          25.355    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.258    nd                
2015-06-28    nd          25.258    nd                
2015-06-28    nd          25.234    nd                
2015-06-28    nd          25.234    nd                
2015-06-28    nd          25.258    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.258    nd                
2015-06-28    nd          25.234    nd                
2015-06-28    nd          25.21     nd                
2015-06-28    nd          25.234    nd                
2015-06-28    nd          25.234    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.258    nd                
2015-06-28    nd          25.258    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.355    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.283    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.307    nd                
2015-06-28    nd          25.331    nd                
2015-06-28    nd          25.355    nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.404    nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.404    nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.355    nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.38     nd                
2015-06-28    nd          25.404    nd                
2015-06-28    nd          25.404    nd                
2015-06-28    nd          25.404    nd                
2015-06-28    nd          25.404    nd                
2015-06-28    nd          25.404    nd                
2015-06-28    nd          25.404    nd                
2015-06-28    nd          25.404    nd                
2015-06-28    nd          25.428    nd                
2015-06-28    nd          25.428    nd                
2015-06-28    nd          25.428    nd                
2015-06-28    nd          25.453    nd                
2015-06-28    nd          25.453    nd                
2015-06-28    nd          25.453    nd                
2015-06-28    nd          25.453    nd                
2015-06-28    nd          25.453    nd                
2015-06-28    nd          25.453    nd                
2015-06-28    nd          25.428    nd                
2015-06-28    nd          25.404    nd                
2015-06-28    nd          25.453    nd                
2015-06-28    nd          25.55     nd                
2015-06-28    nd          25.55     nd                
2015-06-28    nd          25.55     nd                
2015-06-28    nd          25.55     nd                
2015-06-28    nd          25.55     nd                
2015-06-28    nd          25.55     nd                
2015-06-28    nd          25.525    nd                
2015-06-28    nd          25.501    nd                
2015-06-28    nd          25.501    nd                
2015-06-28    nd          25.501    nd                
2015-06-28    nd          25.525    nd                
2015-06-28    nd          25.525    nd                
2015-06-28    nd          25.525    nd                
2015-06-28    nd          25.525    nd                
2015-06-29    nd          25.525    nd                
2015-06-29    nd          25.525    nd                
2015-06-29    nd          25.525    nd                
2015-06-29    nd          25.525    nd                
2015-06-29    nd          25.525    nd                
2015-06-29    nd          25.525    nd                
2015-06-29    nd          25.55     nd                
2015-06-29    nd          25.525    nd                
2015-06-29    nd          25.55     nd                
2015-06-29    nd          25.55     nd                
2015-06-29    nd          25.525    nd                
2015-06-29    nd          25.525    nd                
2015-06-29    nd          25.525    nd                
2015-06-29    nd          25.525    nd                
2015-06-29    nd          25.55     nd                
2015-06-29    nd          25.623    nd                
2015-06-29    nd          25.671    nd                
2015-06-29    nd          25.744    nd                
2015-06-29    nd          25.768    nd                
2015-06-29    nd          25.671    nd                
2015-06-29    nd          25.623    nd                
2015-06-29    nd          25.598    nd                
2015-06-29    nd          25.695    nd                
2015-06-29    nd          25.744    nd                
2015-06-29    nd          25.793    nd                
2015-06-29    nd          25.793    nd                
2015-06-29    nd          25.793    nd                
2015-06-29    nd          25.793    nd                
2015-06-29    nd          25.793    nd                
2015-06-29    nd          25.793    nd                
2015-06-29    nd          25.817    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.817    nd                
2015-06-29    nd          25.793    nd                
2015-06-29    nd          25.768    nd                
2015-06-29    nd          25.793    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.817    nd                
2015-06-29    nd          25.793    nd                
2015-06-29    nd          25.768    nd                
2015-06-29    nd          25.793    nd                
2015-06-29    nd          25.817    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.89     nd                
2015-06-29    nd          25.89     nd                
2015-06-29    nd          25.89     nd                
2015-06-29    nd          25.89     nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.89     nd                
2015-06-29    nd          25.89     nd                
2015-06-29    nd          25.89     nd                
2015-06-29    nd          25.89     nd                
2015-06-29    nd          25.89     nd                
2015-06-29    nd          25.89     nd                
2015-06-29    nd          25.89     nd                
2015-06-29    nd          25.914    nd                
2015-06-29    nd          25.914    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.72     nd                
2015-06-29    nd          25.72     nd                
2015-06-29    nd          25.72     nd                
2015-06-29    nd          25.695    nd                
2015-06-29    nd          25.72     nd                
2015-06-29    nd          25.744    nd                
2015-06-29    nd          25.72     nd                
2015-06-29    nd          25.72     nd                
2015-06-29    nd          25.72     nd                
2015-06-29    nd          25.744    nd                
2015-06-29    nd          25.744    nd                
2015-06-29    nd          25.768    nd                
2015-06-29    nd          25.768    nd                
2015-06-29    nd          25.768    nd                
2015-06-29    nd          25.744    nd                
2015-06-29    nd          25.768    nd                
2015-06-29    nd          25.768    nd                
2015-06-29    nd          25.793    nd                
2015-06-29    nd          25.817    nd                
2015-06-29    nd          25.841    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.866    nd                
2015-06-29    nd          25.89     nd                
2015-06-29    nd          25.914    nd                
2015-06-29    nd          25.939    nd                
2015-06-29    nd          25.963    nd                
2015-06-29    nd          25.963    nd                
2015-06-29    nd          25.987    nd                
2015-06-29    nd          25.963    nd                
2015-06-29    nd          25.987    nd                
2015-06-29    nd          25.987    nd                
2015-06-29    nd          26.012    nd                
2015-06-29    nd          26.036    nd                
2015-06-29    nd          26.036    nd                
2015-06-29    nd          26.012    nd                
2015-06-29    nd          26.012    nd                
2015-06-29    nd          26.012    nd                
2015-06-29    nd          26.012    nd                
2015-06-29    nd          26.036    nd                
2015-06-29    nd          26.036    nd                
2015-06-29    nd          26.061    nd                
2015-06-29    nd          26.061    nd                
2015-06-29    nd          26.036    nd                
2015-06-29    nd          26.012    nd                
2015-06-29    nd          26.036    nd                
2015-06-29    nd          26.036    nd                
2015-06-29    nd          26.036    nd                
2015-06-29    nd          26.036    nd                
2015-06-29    nd          26.036    nd                
2015-06-29    nd          26.036    nd                
2015-06-29    nd          26.036    nd                
2015-06-29    nd          26.061    nd                
2015-06-29    nd          26.061    nd                
2015-06-29    nd          26.061    nd                
2015-06-29    nd          26.061    nd                
2015-06-29    nd          26.061    nd                
2015-06-29    nd          26.061    nd                
2015-06-29    nd          26.061    nd                
2015-06-29    nd          26.085    nd                
2015-06-29    nd          26.061    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.012    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.012    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.012    nd                
2015-06-30    nd          26.012    nd                
2015-06-30    nd          26.012    nd                
2015-06-30    nd          25.987    nd                
2015-06-30    nd          25.987    nd                
2015-06-30    nd          25.987    nd                
2015-06-30    nd          25.987    nd                
2015-06-30    nd          25.987    nd                
2015-06-30    nd          25.987    nd                
2015-06-30    nd          25.987    nd                
2015-06-30    nd          25.963    nd                
2015-06-30    nd          25.987    nd                
2015-06-30    nd          25.987    nd                
2015-06-30    nd          25.987    nd                
2015-06-30    nd          25.987    nd                
2015-06-30    nd          25.987    nd                
2015-06-30    nd          26.012    nd                
2015-06-30    nd          26.012    nd                
2015-06-30    nd          26.012    nd                
2015-06-30    nd          26.012    nd                
2015-06-30    nd          26.012    nd                
2015-06-30    nd          26.012    nd                
2015-06-30    nd          26.012    nd                
2015-06-30    nd          25.987    nd                
2015-06-30    nd          26.012    nd                
2015-06-30    nd          26.012    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.036    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.061    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.085    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.109    nd                
2015-06-30    nd          26.134    nd                
2015-06-30    nd          26.182    nd                
2015-06-30    nd          26.158    nd                
2015-06-30    nd          26.158    nd                
2015-07-01    nd          26.158    nd                
2015-07-01    nd          26.158    nd                
2015-07-01    nd          26.182    nd                
2015-07-01    nd          26.182    nd                
2015-07-01    nd          26.182    nd                
2015-07-01    nd          26.182    nd                
2015-07-01    nd          26.182    nd                
2015-07-01    nd          26.182    nd                
2015-07-01    nd          26.182    nd                
2015-07-01    nd          26.231    nd                
2015-07-01    nd          26.231    nd                
2015-07-01    nd          26.109    nd                
2015-07-01    nd          26.085    nd                
2015-07-01    nd          26.085    nd                
2015-07-01    nd          26.085    nd                
2015-07-01    nd          26.158    nd                
2015-07-01    nd          26.182    nd                
2015-07-01    nd          26.182    nd                
2015-07-01    nd          26.182    nd                
2015-07-01    nd          26.207    nd                
2015-07-01    nd          26.28     nd                
2015-07-01    nd          26.28     nd                
2015-07-01    nd          26.256    nd                
2015-07-01    nd          26.256    nd                
2015-07-01    nd          26.256    nd                
2015-07-01    nd          26.231    nd                
2015-07-01    nd          26.231    nd                
2015-07-01    nd          26.231    nd                
2015-07-01    nd          26.207    nd                
2015-07-01    nd          26.207    nd                
2015-07-01    nd          26.207    nd                
2015-07-01    nd          26.207    nd                
2015-07-01    nd          26.207    nd                
2015-07-01    nd          26.207    nd                
2015-07-01    nd          26.207    nd                
2015-07-01    nd          26.207    nd                
2015-07-01    nd          26.182    nd                
2015-07-01    nd          26.182    nd                
2015-07-01    nd          26.182    nd                
2015-07-01    nd          26.158    nd                
2015-07-01    nd          26.158    nd                
2015-07-01    nd          26.158    nd                
2015-07-01    nd          26.158    nd                
2015-07-01    nd          26.158    nd                
2015-07-01    nd          26.158    nd                
2015-07-01    nd          26.158    nd                
2015-07-01    nd          26.109    nd                
2015-07-01    nd          25.963    nd                
2015-07-01    nd          25.841    nd                
2015-07-01    nd          25.817    nd                
2015-07-01    nd          25.89     nd                
2015-07-01    nd          25.939    nd                
2015-07-01    nd          26.012    nd                
2015-07-01    nd          26.036    nd                
2015-07-01    nd          25.987    nd                
2015-07-01    nd          25.963    nd                
2015-07-01    nd          25.841    nd                
2015-07-01    nd          25.817    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.89     nd                
2015-07-01    nd          25.914    nd                
2015-07-01    nd          25.914    nd                
2015-07-01    nd          25.939    nd                
2015-07-01    nd          25.914    nd                
2015-07-01    nd          25.914    nd                
2015-07-01    nd          25.939    nd                
2015-07-01    nd          25.89     nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.89     nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.89     nd                
2015-07-01    nd          25.817    nd                
2015-07-01    nd          25.793    nd                
2015-07-01    nd          25.817    nd                
2015-07-01    nd          25.817    nd                
2015-07-01    nd          25.817    nd                
2015-07-01    nd          25.793    nd                
2015-07-01    nd          25.744    nd                
2015-07-01    nd          25.744    nd                
2015-07-01    nd          25.744    nd                
2015-07-01    nd          25.768    nd                
2015-07-01    nd          25.793    nd                
2015-07-01    nd          25.793    nd                
2015-07-01    nd          25.793    nd                
2015-07-01    nd          25.793    nd                
2015-07-01    nd          25.793    nd                
2015-07-01    nd          25.817    nd                
2015-07-01    nd          25.817    nd                
2015-07-01    nd          25.817    nd                
2015-07-01    nd          25.817    nd                
2015-07-01    nd          25.817    nd                
2015-07-01    nd          25.793    nd                
2015-07-01    nd          25.841    nd                
2015-07-01    nd          25.793    nd                
2015-07-01    nd          25.768    nd                
2015-07-01    nd          25.841    nd                
2015-07-01    nd          25.841    nd                
2015-07-01    nd          25.841    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          25.866    nd                
2015-07-01    nd          26.036    nd                
2015-07-01    nd          26.061    nd                
2015-07-01    nd          26.085    nd                
2015-07-01    nd          26.085    nd                
2015-07-01    nd          26.085    nd                
2015-07-01    nd          26.085    nd                
2015-07-01    nd          26.085    nd                
2015-07-01    nd          26.085    nd                
2015-07-01    nd          26.085    nd                
2015-07-01    nd          26.061    nd                
2015-07-01    nd          26.061    nd                
2015-07-01    nd          26.036    nd                
2015-07-01    nd          26.061    nd                
2015-07-01    nd          26.061    nd                
2015-07-01    nd          26.061    nd                
2015-07-01    nd          26.061    nd                
2015-07-01    nd          26.061    nd                
2015-07-01    nd          26.061    nd                
2015-07-01    nd          26.061    nd                
2015-07-01    nd          26.061    nd                
2015-07-01    nd          26.061    nd                
2015-07-01    nd          26.061    nd                
2015-07-02    nd          26.109    nd                
2015-07-02    nd          26.158    nd                
2015-07-02    nd          26.182    nd                
2015-07-02    nd          26.182    nd                
2015-07-02    nd          26.158    nd                
2015-07-02    nd          26.182    nd                
2015-07-02    nd          26.207    nd                
2015-07-02    nd          26.207    nd                
2015-07-02    nd          26.231    nd                
2015-07-02    nd          26.231    nd                
2015-07-02    nd          26.231    nd                
2015-07-02    nd          26.231    nd                
2015-07-02    nd          26.231    nd                
2015-07-02    nd          26.231    nd                
2015-07-02    nd          26.231    nd                
2015-07-02    nd          26.231    nd                
2015-07-02    nd          26.231    nd                
2015-07-02    nd          26.231    nd                
2015-07-02    nd          26.231    nd                
2015-07-02    nd          26.207    nd                
2015-07-02    nd          26.207    nd                
2015-07-02    nd          26.207    nd                
2015-07-02    nd          26.207    nd                
2015-07-02    nd          26.207    nd                
2015-07-02    nd          26.207    nd                
2015-07-02    nd          26.182    nd                
2015-07-02    nd          26.182    nd                
2015-07-02    nd          26.182    nd                
2015-07-02    nd          26.182    nd                
2015-07-02    nd          26.158    nd                
2015-07-02    nd          26.158    nd                
2015-07-02    nd          26.134    nd                
2015-07-02    nd          26.134    nd                
2015-07-02    nd          26.134    nd                
2015-07-02    nd          26.109    nd                
2015-07-02    nd          26.109    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.061    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.109    nd                
2015-07-02    nd          26.134    nd                
2015-07-02    nd          26.134    nd                
2015-07-02    nd          26.109    nd                
2015-07-02    nd          26.109    nd                
2015-07-02    nd          26.109    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.085    nd                
2015-07-02    nd          26.061    nd                
2015-07-02    nd          26.061    nd                
2015-07-02    nd          26.061    nd                
2015-07-02    nd          26.061    nd                
2015-07-02    nd          26.036    nd                
2015-07-02    nd          26.036    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.963    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.963    nd                
2015-07-02    nd          25.963    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.963    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.914    nd                
2015-07-02    nd          25.939    nd                
2015-07-02    nd          25.963    nd                
2015-07-02    nd          25.963    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.963    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          25.987    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.036    nd                
2015-07-02    nd          26.036    nd                
2015-07-02    nd          26.036    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.012    nd                
2015-07-02    nd          26.036    nd                
2015-07-02    nd          26.036    nd                
2015-07-02    nd          26.036    nd                
2015-07-02    nd          26.036    nd                
2015-07-02    nd          26.036    nd                
2015-07-02    nd          26.061    nd                
2015-07-02    nd          26.036    nd                
2015-07-02    nd          26.061    nd                
2015-07-03    nd          26.061    nd                
2015-07-03    nd          26.085    nd                
2015-07-03    nd          26.085    nd                
2015-07-03    nd          26.085    nd                
2015-07-03    nd          26.061    nd                
2015-07-03    nd          26.061    nd                
2015-07-03    nd          26.061    nd                
2015-07-03    nd          26.061    nd                
2015-07-03    nd          26.061    nd                
2015-07-03    nd          26.085    nd                
2015-07-03    nd          26.085    nd                
2015-07-03    nd          26.085    nd                
2015-07-03    nd          26.085    nd                
2015-07-03    nd          26.109    nd                
2015-07-03    nd          26.134    nd                
2015-07-03    nd          26.134    nd                
2015-07-03    nd          26.134    nd                
2015-07-03    nd          26.134    nd                
2015-07-03    nd          26.134    nd                
2015-07-03    nd          26.134    nd                
2015-07-03    nd          26.109    nd                
2015-07-03    nd          26.109    nd                
2015-07-03    nd          26.109    nd                
2015-07-03    nd          26.109    nd                
2015-07-03    nd          26.085    nd                
2015-07-03    nd          26.061    nd                
2015-07-03    nd          26.036    nd                
2015-07-03    nd          26.012    nd                
2015-07-03    nd          26.061    nd                
2015-07-03    nd          26.085    nd                
2015-07-03    nd          26.085    nd                
2015-07-03    nd          26.109    nd                
2015-07-03    nd          26.134    nd                
2015-07-03    nd          26.158    nd                
2015-07-03    nd          26.158    nd                
2015-07-03    nd          26.182    nd                
2015-07-03    nd          26.182    nd                
2015-07-03    nd          26.158    nd                
2015-07-03    nd          26.134    nd                
2015-07-03    nd          26.109    nd                
2015-07-03    nd          26.109    nd                
2015-07-03    nd          26.109    nd                
2015-07-03    nd          26.109    nd                
2015-07-03    nd          26.085    nd                
2015-07-03    nd          26.085    nd                
2015-07-03    nd          26.134    nd                
2015-07-03    nd          26.158    nd                
2015-07-03    nd          26.182    nd                
2015-07-03    nd          26.158    nd                
2015-07-03    nd          26.158    nd                
2015-07-03    nd          26.134    nd                
2015-07-03    nd          26.134    nd                
2015-07-03    nd          26.109    nd                
2015-07-03    nd          26.085    nd                
2015-07-03    nd          26.061    nd                
2015-07-03    nd          26.036    nd                
2015-07-03    nd          26.036    nd                
2015-07-03    nd          26.036    nd                
2015-07-03    nd          26.012    nd                
2015-07-03    nd          26.012    nd                
2015-07-03    nd          26.012    nd                
2015-07-03    nd          26.012    nd                
2015-07-03    nd          26.012    nd                
2015-07-03    nd          26.012    nd                
2015-07-03    nd          26.012    nd                
2015-07-03    nd          26.012    nd                
2015-07-03    nd          26.012    nd                
2015-07-03    nd          26.012    nd                
2015-07-03    nd          25.987    nd                
2015-07-03    nd          25.987    nd                
2015-07-03    nd          25.987    nd                
2015-07-03    nd          25.987    nd                
2015-07-03    nd          25.987    nd                
2015-07-03    nd          25.987    nd                
2015-07-03    nd          25.963    nd                
2015-07-03    nd          25.939    nd                
2015-07-03    nd          25.963    nd                
2015-07-03    nd          25.963    nd                
2015-07-03    nd          25.939    nd                
2015-07-03    nd          25.939    nd                
2015-07-03    nd          25.939    nd                
2015-07-03    nd          25.939    nd                
2015-07-03    nd          25.939    nd                
2015-07-03    nd          25.939    nd                
2015-07-03    nd          25.939    nd                
2015-07-03    nd          25.939    nd                
2015-07-03    nd          25.914    nd                
2015-07-03    nd          25.914    nd                
2015-07-03    nd          25.914    nd                
2015-07-03    nd          25.914    nd                
2015-07-03    nd          25.89     nd                
2015-07-03    nd          25.89     nd                
2015-07-03    nd          25.89     nd                
2015-07-03    nd          25.89     nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.647    nd                
2015-07-03    nd          25.817    nd                
2015-07-03    nd          25.841    nd                
2015-07-03    nd          25.428    nd                
2015-07-03    nd          25.55     nd                
2015-07-03    nd          25.841    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.841    nd                
2015-07-03    nd          25.841    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.866    nd                
2015-07-03    nd          25.89     nd                
2015-07-03    nd          25.89     nd                
2015-07-03    nd          25.914    nd                
2015-07-03    nd          25.914    nd                
2015-07-03    nd          25.914    nd                
2015-07-03    nd          25.914    nd                
2015-07-03    nd          25.914    nd                
2015-07-03    nd          25.939    nd                
2015-07-03    nd          25.963    nd                
2015-07-03    nd          25.987    nd                
2015-07-03    nd          26.012    nd                
2015-07-03    nd          26.012    nd                
2015-07-03    nd          26.036    nd                
2015-07-03    nd          26.036    nd                
2015-07-03    nd          26.109    nd                
2015-07-03    nd          26.158    nd                
2015-07-03    nd          26.182    nd                
2015-07-03    nd          26.182    nd                
2015-07-03    nd          26.182    nd                
2015-07-03    nd          26.182    nd                
2015-07-03    nd          26.182    nd                
2015-07-03    nd          26.182    nd                
2015-07-03    nd          26.182    nd                
2015-07-04    nd          26.207    nd                
2015-07-04    nd          26.207    nd                
2015-07-04    nd          26.231    nd                
2015-07-04    nd          26.231    nd                
2015-07-04    nd          26.256    nd                
2015-07-04    nd          26.256    nd                
2015-07-04    nd          26.256    nd                
2015-07-04    nd          26.28     nd                
2015-07-04    nd          26.304    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.304    nd                
2015-07-04    nd          26.304    nd                
2015-07-04    nd          26.353    nd                
2015-07-04    nd          26.378    nd                
2015-07-04    nd          26.402    nd                
2015-07-04    nd          26.402    nd                
2015-07-04    nd          26.402    nd                
2015-07-04    nd          26.402    nd                
2015-07-04    nd          26.402    nd                
2015-07-04    nd          26.378    nd                
2015-07-04    nd          26.402    nd                
2015-07-04    nd          26.378    nd                
2015-07-04    nd          26.353    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.353    nd                
2015-07-04    nd          26.378    nd                
2015-07-04    nd          26.378    nd                
2015-07-04    nd          26.353    nd                
2015-07-04    nd          26.353    nd                
2015-07-04    nd          26.353    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.304    nd                
2015-07-04    nd          26.304    nd                
2015-07-04    nd          26.304    nd                
2015-07-04    nd          26.304    nd                
2015-07-04    nd          26.304    nd                
2015-07-04    nd          26.304    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.329    nd                
2015-07-04    nd          26.304    nd                
2015-07-04    nd          26.304    nd                
2015-07-04    nd          26.28     nd                
2015-07-04    nd          26.28     nd                
2015-07-04    nd          26.28     nd                
2015-07-04    nd          26.28     nd                
2015-07-04    nd          26.28     nd                
2015-07-04    nd          26.28     nd                
2015-07-04    nd          26.28     nd                
2015-07-04    nd          26.28     nd                
2015-07-04    nd          26.28     nd                
2015-07-04    nd          26.256    nd                
2015-07-04    nd          26.256    nd                
2015-07-04    nd          26.256    nd                
2015-07-04    nd          26.256    nd                
2015-07-04    nd          26.256    nd                
2015-07-04    nd          26.231    nd                
2015-07-04    nd          26.256    nd                
2015-07-04    nd          26.256    nd                
2015-07-04    nd          26.256    nd                
2015-07-04    nd          26.231    nd                
2015-07-04    nd          26.231    nd                
2015-07-04    nd          26.207    nd                
2015-07-04    nd          26.207    nd                
2015-07-04    nd          26.207    nd                
2015-07-04    nd          26.207    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.207    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.207    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.182    nd                
2015-07-04    nd          26.158    nd                
2015-07-04    nd          26.158    nd                
2015-07-04    nd          26.158    nd                
2015-07-04    nd          26.158    nd                
2015-07-04    nd          26.158    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.158    nd                
2015-07-04    nd          26.158    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.109    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.109    nd                
2015-07-04    nd          26.109    nd                
2015-07-04    nd          26.109    nd                
2015-07-04    nd          26.109    nd                
2015-07-04    nd          26.109    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.109    nd                
2015-07-04    nd          26.109    nd                
2015-07-04    nd          26.085    nd                
2015-07-04    nd          26.085    nd                
2015-07-04    nd          26.109    nd                
2015-07-04    nd          26.109    nd                
2015-07-04    nd          26.085    nd                
2015-07-04    nd          26.109    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.158    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.158    nd                
2015-07-04    nd          26.158    nd                
2015-07-04    nd          26.158    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-04    nd          26.134    nd                
2015-07-05    nd          26.109    nd                
2015-07-05    nd          26.109    nd                
2015-07-05    nd          26.085    nd                
2015-07-05    nd          26.085    nd                
2015-07-05    nd          26.085    nd                
2015-07-05    nd          26.085    nd                
2015-07-05    nd          26.085    nd                
2015-07-05    nd          26.109    nd                
2015-07-05    nd          26.109    nd                
2015-07-05    nd          26.109    nd                
2015-07-05    nd          26.109    nd                
2015-07-05    nd          26.158    nd                
2015-07-05    nd          26.158    nd                
2015-07-05    nd          26.158    nd                
2015-07-05    nd          26.134    nd                
2015-07-05    nd          26.134    nd                
2015-07-05    nd          26.085    nd                
2015-07-05    nd          26.109    nd                
2015-07-05    nd          26.061    nd                
2015-07-05    nd          26.012    nd                
2015-07-05    nd          26.036    nd                
2015-07-05    nd          26.036    nd                
2015-07-05    nd          26.036    nd                
2015-07-05    nd          26.036    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.89     nd                
2015-07-05    nd          25.89     nd                
2015-07-05    nd          25.89     nd                
2015-07-05    nd          25.89     nd                
2015-07-05    nd          25.866    nd                
2015-07-05    nd          25.866    nd                
2015-07-05    nd          25.866    nd                
2015-07-05    nd          25.89     nd                
2015-07-05    nd          25.89     nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.866    nd                
2015-07-05    nd          25.89     nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.89     nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.89     nd                
2015-07-05    nd          25.866    nd                
2015-07-05    nd          25.841    nd                
2015-07-05    nd          25.841    nd                
2015-07-05    nd          25.768    nd                
2015-07-05    nd          25.841    nd                
2015-07-05    nd          25.866    nd                
2015-07-05    nd          25.89     nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.914    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          26.012    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          26.012    nd                
2015-07-05    nd          26.012    nd                
2015-07-05    nd          26.012    nd                
2015-07-05    nd          26.012    nd                
2015-07-05    nd          26.012    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.939    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.963    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          25.987    nd                
2015-07-05    nd          26.036    nd                
2015-07-05    nd          26.036    nd                
2015-07-05    nd          26.061    nd                
2015-07-05    nd          26.061    nd                
2015-07-05    nd          26.061    nd                
2015-07-05    nd          26.085    nd                
2015-07-05    nd          26.085    nd                
2015-07-06    nd          26.085    nd                
2015-07-06    nd          26.109    nd                
2015-07-06    nd          26.109    nd                
2015-07-06    nd          26.109    nd                
2015-07-06    nd          26.109    nd                
2015-07-06    nd          26.109    nd                
2015-07-06    nd          26.109    nd                
2015-07-06    nd          26.109    nd                
2015-07-06    nd          26.109    nd                
2015-07-06    nd          26.109    nd                
2015-07-06    nd          26.109    nd                
2015-07-06    nd          26.109    nd                
2015-07-06    nd          26.085    nd                
2015-07-06    nd          26.109    nd                
2015-07-06    nd          26.109    nd                
2015-07-06    nd          26.085    nd                
2015-07-06    nd          26.061    nd                
2015-07-06    nd          26.061    nd                
2015-07-06    nd          26.061    nd                
2015-07-06    nd          26.061    nd                
2015-07-06    nd          26.061    nd                
2015-07-06    nd          26.061    nd                
2015-07-06    nd          26.061    nd                
2015-07-06    nd          26.036    nd                
2015-07-06    nd          26.036    nd                
2015-07-06    nd          26.036    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          26.036    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          26.036    nd                
2015-07-06    nd          26.036    nd                
2015-07-06    nd          26.036    nd                
2015-07-06    nd          26.036    nd                
2015-07-06    nd          26.036    nd                
2015-07-06    nd          26.036    nd                
2015-07-06    nd          26.036    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          26.036    nd                
2015-07-06    nd          26.036    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          25.987    nd                
2015-07-06    nd          25.987    nd                
2015-07-06    nd          25.987    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          26.012    nd                
2015-07-06    nd          25.987    nd                
2015-07-06    nd          25.987    nd                
2015-07-06    nd          25.987    nd                
2015-07-06    nd          25.987    nd                
2015-07-06    nd          25.987    nd                
2015-07-06    nd          25.987    nd                
2015-07-06    nd          25.987    nd                
2015-07-06    nd          25.987    nd                
2015-07-06    nd          25.987    nd                
2015-07-06    nd          25.987    nd                
2015-07-06    nd          25.987    nd                
2015-07-06    nd          25.963    nd                
2015-07-06    nd          25.963    nd                
2015-07-06    nd          25.963    nd                
2015-07-06    nd          25.963    nd                
2015-07-06    nd          25.963    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.914    nd                
2015-07-06    nd          25.914    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.914    nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.866    nd                
2015-07-06    nd          25.817    nd                
2015-07-06    nd          25.841    nd                
2015-07-06    nd          25.841    nd                
2015-07-06    nd          25.841    nd                
2015-07-06    nd          25.817    nd                
2015-07-06    nd          25.793    nd                
2015-07-06    nd          25.817    nd                
2015-07-06    nd          25.793    nd                
2015-07-06    nd          25.841    nd                
2015-07-06    nd          25.89     nd                
2015-07-06    nd          25.914    nd                
2015-07-06    nd          25.914    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.939    nd                
2015-07-06    nd          25.963    nd                
2015-07-06    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.939    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.963    nd                
2015-07-07    nd          25.939    nd                
2015-07-07    nd          25.939    nd                
2015-07-07    nd          25.939    nd                
2015-07-07    nd          25.914    nd                
2015-07-07    nd          25.914    nd                
2015-07-07    nd          25.939    nd                
2015-07-07    nd          25.914    nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.914    nd                
2015-07-07    nd          25.914    nd                
2015-07-07    nd          25.914    nd                
2015-07-07    nd          25.914    nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.866    nd                
2015-07-07    nd          25.866    nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.866    nd                
2015-07-07    nd          25.866    nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.89     nd                
2015-07-07    nd          25.866    nd                
2015-07-07    nd          25.866    nd                
2015-07-07    nd          25.841    nd                
2015-07-07    nd          25.817    nd                
2015-07-07    nd          25.793    nd                
2015-07-07    nd          25.817    nd                
2015-07-07    nd          25.817    nd                
2015-07-07    nd          25.817    nd                
2015-07-07    nd          25.744    nd                
2015-07-07    nd          25.768    nd                
2015-07-07    nd          25.841    nd                
2015-07-07    nd          25.841    nd                
2015-07-07    nd          25.841    nd                
2015-07-07    nd          25.841    nd                
2015-07-07    nd          25.841    nd                
2015-07-07    nd          25.841    nd                
2015-07-07    nd          25.841    nd                
2015-07-07    nd          25.841    nd                
2015-07-07    nd          25.841    nd                
2015-07-07    nd          25.817    nd                
2015-07-07    nd          25.817    nd                
2015-07-07    nd          25.817    nd                
2015-07-07    nd          25.817    nd                
2015-07-07    nd          25.817    nd                
2015-07-07    nd          25.817    nd                
2015-07-07    nd          25.817    nd                
2015-07-07    nd          25.817    nd                
2015-07-07    nd          25.817    nd                
2015-07-07    nd          25.793    nd                
2015-07-07    nd          25.793    nd                
2015-07-07    nd          25.793    nd                
2015-07-07    nd          25.793    nd                
2015-07-07    nd          25.793    nd                
2015-07-07    nd          25.793    nd                
2015-07-07    nd          25.793    nd                
2015-07-07    nd          25.793    nd                
2015-07-07    nd          25.793    nd                
2015-07-07    nd          25.793    nd                
2015-07-07    nd          25.768    nd                
2015-07-07    nd          25.744    nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.744    nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.671    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.647    nd                
2015-07-07    nd          25.647    nd                
2015-07-07    nd          25.671    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.72     nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.695    nd                
2015-07-07    nd          25.671    nd                
2015-07-07    nd          25.647    nd                
2015-07-07    nd          25.647    nd                
2015-07-07    nd          25.793    nd                
2015-07-07    nd          25.793    nd                
2015-07-07    nd          25.817    nd                
2015-07-07    nd          25.841    nd                
2015-07-07    nd          25.841    nd                
2015-07-08    nd          25.841    nd                
2015-07-08    nd          25.866    nd                
2015-07-08    nd          25.89     nd                
2015-07-08    nd          25.89     nd                
2015-07-08    nd          25.89     nd                
2015-07-08    nd          25.89     nd                
2015-07-08    nd          25.89     nd                
2015-07-08    nd          25.89     nd                
2015-07-08    nd          25.89     nd                
2015-07-08    nd          25.866    nd                
2015-07-08    nd          25.841    nd                
2015-07-08    nd          25.841    nd                
2015-07-08    nd          25.817    nd                
2015-07-08    nd          25.793    nd                
2015-07-08    nd          25.793    nd                
2015-07-08    nd          25.744    nd                
2015-07-08    nd          25.793    nd                
2015-07-08    nd          25.866    nd                
2015-07-08    nd          25.841    nd                
2015-07-08    nd          25.841    nd                
2015-07-08    nd          25.817    nd                
2015-07-08    nd          25.817    nd                
2015-07-08    nd          25.793    nd                
2015-07-08    nd          25.793    nd                
2015-07-08    nd          25.793    nd                
2015-07-08    nd          25.793    nd                
2015-07-08    nd          25.793    nd                
2015-07-08    nd          25.841    nd                
2015-07-08    nd          25.817    nd                
2015-07-08    nd          25.841    nd                
2015-07-08    nd          25.817    nd                
2015-07-08    nd          25.817    nd                
2015-07-08    nd          25.793    nd                
2015-07-08    nd          25.793    nd                
2015-07-08    nd          25.768    nd                
2015-07-08    nd          25.768    nd                
2015-07-08    nd          25.768    nd                
2015-07-08    nd          25.768    nd                
2015-07-08    nd          25.744    nd                
2015-07-08    nd          25.744    nd                
2015-07-08    nd          25.768    nd                
2015-07-08    nd          25.768    nd                
2015-07-08    nd          25.793    nd                
2015-07-08    nd          25.768    nd                
2015-07-08    nd          25.768    nd                
2015-07-08    nd          25.744    nd                
2015-07-08    nd          25.744    nd                
2015-07-08    nd          25.744    nd                
2015-07-08    nd          25.744    nd                
2015-07-08    nd          25.744    nd                
2015-07-08    nd          25.744    nd                
2015-07-08    nd          25.744    nd                
2015-07-08    nd          25.744    nd                
2015-07-08    nd          25.72     nd                
2015-07-08    nd          25.72     nd                
2015-07-08    nd          25.695    nd                
2015-07-08    nd          25.695    nd                
2015-07-08    nd          25.695    nd                
2015-07-08    nd          25.695    nd                
2015-07-08    nd          25.695    nd                
2015-07-08    nd          25.695    nd                
2015-07-08    nd          25.695    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.501    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.55     nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.598    nd                
2015-07-08    nd          25.598    nd                
2015-07-08    nd          25.598    nd                
2015-07-08    nd          25.598    nd                
2015-07-08    nd          25.598    nd                
2015-07-08    nd          25.598    nd                
2015-07-08    nd          25.598    nd                
2015-07-08    nd          25.574    nd                
2015-07-08    nd          25.598    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.671    nd                
2015-07-08    nd          25.623    nd                
2015-07-08    nd          25.574    nd                
2015-07-08    nd          25.574    nd                
2015-07-08    nd          25.477    nd                
2015-07-08    nd          25.647    nd                
2015-07-08    nd          25.72     nd                
2015-07-08    nd          25.744    nd                
2015-07-08    nd          25.768    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.817    nd                
2015-07-09    nd          25.817    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.817    nd                
2015-07-09    nd          25.817    nd                
2015-07-09    nd          25.817    nd                
2015-07-09    nd          25.817    nd                
2015-07-09    nd          25.841    nd                
2015-07-09    nd          25.841    nd                
2015-07-09    nd          25.866    nd                
2015-07-09    nd          25.841    nd                
2015-07-09    nd          25.841    nd                
2015-07-09    nd          25.841    nd                
2015-07-09    nd          25.841    nd                
2015-07-09    nd          25.841    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.744    nd                
2015-07-09    nd          25.72     nd                
2015-07-09    nd          25.744    nd                
2015-07-09    nd          25.744    nd                
2015-07-09    nd          25.72     nd                
2015-07-09    nd          25.695    nd                
2015-07-09    nd          25.671    nd                
2015-07-09    nd          25.671    nd                
2015-07-09    nd          25.695    nd                
2015-07-09    nd          25.695    nd                
2015-07-09    nd          25.72     nd                
2015-07-09    nd          25.744    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.817    nd                
2015-07-09    nd          25.866    nd                
2015-07-09    nd          25.89     nd                
2015-07-09    nd          25.866    nd                
2015-07-09    nd          25.841    nd                
2015-07-09    nd          25.841    nd                
2015-07-09    nd          25.817    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.793    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.768    nd                
2015-07-09    nd          25.744    nd                
2015-07-09    nd          25.744    nd                
2015-07-09    nd          25.744    nd                
2015-07-09    nd          25.744    nd                
2015-07-09    nd          25.744    nd                
2015-07-09    nd          25.72     nd                
2015-07-09    nd          25.744    nd                
2015-07-09    nd          25.744    nd                
2015-07-09    nd          25.744    nd                
2015-07-09    nd          25.72     nd                
2015-07-09    nd          25.72     nd                
2015-07-09    nd          25.72     nd                
2015-07-09    nd          25.72     nd                
2015-07-09    nd          25.72     nd                
2015-07-09    nd          25.72     nd                
2015-07-09    nd          25.72     nd                
2015-07-09    nd          25.72     nd                
2015-07-09    nd          25.72     nd                
2015-07-09    nd          25.72     nd                
2015-07-09    nd          25.695    nd                
2015-07-09    nd          25.695    nd                
2015-07-09    nd          25.695    nd                
2015-07-09    nd          25.695    nd                
2015-07-09    nd          25.695    nd                
2015-07-09    nd          25.695    nd                
2015-07-09    nd          25.671    nd                
2015-07-09    nd          25.671    nd                
2015-07-09    nd          25.671    nd                
2015-07-09    nd          25.671    nd                
2015-07-09    nd          25.671    nd                
2015-07-09    nd          25.671    nd                
2015-07-09    nd          25.671    nd                
2015-07-09    nd          25.671    nd                
2015-07-09    nd          25.671    nd                
2015-07-09    nd          25.671    nd                
2015-07-09    nd          25.671    nd                
2015-07-09    nd          25.647    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.647    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.623    nd                
2015-07-09    nd          25.598    nd                
2015-07-09    nd          25.598    nd                
2015-07-09    nd          25.598    nd                
2015-07-09    nd          25.598    nd                
2015-07-09    nd          25.574    nd                
2015-07-09    nd          25.525    nd                
2015-07-09    nd          25.501    nd                
2015-07-09    nd          25.525    nd                
2015-07-09    nd          25.428    nd                
2015-07-09    nd          25.428    nd                
2015-07-09    nd          25.404    nd                
2015-07-09    nd          25.38     nd                
2015-07-09    nd          25.38     nd                
2015-07-09    nd          25.38     nd                
2015-07-09    nd          25.404    nd                
2015-07-09    nd          25.404    nd                
2015-07-09    nd          25.404    nd                
2015-07-09    nd          25.404    nd                
2015-07-09    nd          25.404    nd                
2015-07-09    nd          25.428    nd                
2015-07-09    nd          25.453    nd                
2015-07-09    nd          25.477    nd                
2015-07-10    nd          25.501    nd                
2015-07-10    nd          25.525    nd                
2015-07-10    nd          25.525    nd                
2015-07-10    nd          25.574    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.914    nd                
2015-07-10    nd          25.963    nd                
2015-07-10    nd          25.963    nd                
2015-07-10    nd          25.963    nd                
2015-07-10    nd          25.987    nd                
2015-07-10    nd          25.987    nd                
2015-07-10    nd          25.987    nd                
2015-07-10    nd          25.914    nd                
2015-07-10    nd          25.914    nd                
2015-07-10    nd          25.963    nd                
2015-07-10    nd          25.963    nd                
2015-07-10    nd          25.987    nd                
2015-07-10    nd          26.012    nd                
2015-07-10    nd          26.036    nd                
2015-07-10    nd          26.061    nd                
2015-07-10    nd          26.061    nd                
2015-07-10    nd          26.085    nd                
2015-07-10    nd          26.085    nd                
2015-07-10    nd          26.085    nd                
2015-07-10    nd          26.109    nd                
2015-07-10    nd          26.109    nd                
2015-07-10    nd          26.109    nd                
2015-07-10    nd          26.085    nd                
2015-07-10    nd          26.061    nd                
2015-07-10    nd          26.085    nd                
2015-07-10    nd          26.085    nd                
2015-07-10    nd          26.085    nd                
2015-07-10    nd          26.085    nd                
2015-07-10    nd          26.085    nd                
2015-07-10    nd          26.085    nd                
2015-07-10    nd          26.061    nd                
2015-07-10    nd          26.061    nd                
2015-07-10    nd          26.061    nd                
2015-07-10    nd          26.036    nd                
2015-07-10    nd          26.012    nd                
2015-07-10    nd          26.012    nd                
2015-07-10    nd          25.987    nd                
2015-07-10    nd          25.939    nd                
2015-07-10    nd          25.939    nd                
2015-07-10    nd          25.939    nd                
2015-07-10    nd          25.963    nd                
2015-07-10    nd          25.939    nd                
2015-07-10    nd          25.939    nd                
2015-07-10    nd          25.914    nd                
2015-07-10    nd          25.914    nd                
2015-07-10    nd          25.914    nd                
2015-07-10    nd          25.939    nd                
2015-07-10    nd          25.939    nd                
2015-07-10    nd          25.939    nd                
2015-07-10    nd          25.914    nd                
2015-07-10    nd          25.939    nd                
2015-07-10    nd          25.914    nd                
2015-07-10    nd          25.914    nd                
2015-07-10    nd          25.914    nd                
2015-07-10    nd          25.914    nd                
2015-07-10    nd          25.89     nd                
2015-07-10    nd          25.89     nd                
2015-07-10    nd          25.89     nd                
2015-07-10    nd          25.89     nd                
2015-07-10    nd          25.89     nd                
2015-07-10    nd          25.89     nd                
2015-07-10    nd          25.866    nd                
2015-07-10    nd          25.866    nd                
2015-07-10    nd          25.866    nd                
2015-07-10    nd          25.866    nd                
2015-07-10    nd          25.866    nd                
2015-07-10    nd          25.841    nd                
2015-07-10    nd          25.841    nd                
2015-07-10    nd          25.841    nd                
2015-07-10    nd          25.817    nd                
2015-07-10    nd          25.817    nd                
2015-07-10    nd          25.841    nd                
2015-07-10    nd          25.841    nd                
2015-07-10    nd          25.841    nd                
2015-07-10    nd          25.817    nd                
2015-07-10    nd          25.793    nd                
2015-07-10    nd          25.72     nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.793    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.768    nd                
2015-07-10    nd          25.695    nd                
2015-07-10    nd          25.671    nd                
2015-07-10    nd          25.695    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.744    nd                
2015-07-10    nd          25.671    nd                
2015-07-10    nd          25.671    nd                
2015-07-10    nd          25.647    nd                
2015-07-10    nd          25.623    nd                
2015-07-10    nd          25.598    nd                
2015-07-10    nd          25.598    nd                
2015-07-10    nd          25.623    nd                
2015-07-10    nd          25.623    nd                
2015-07-10    nd          25.55     nd                
2015-07-10    nd          25.55     nd                
2015-07-10    nd          25.574    nd                
2015-07-10    nd          25.623    nd                
2015-07-10    nd          25.695    nd                
2015-07-10    nd          25.525    nd                
2015-07-10    nd          25.55     nd                
2015-07-10    nd          25.623    nd                
2015-07-11    nd          25.574    nd                
2015-07-11    nd          25.525    nd                
2015-07-11    nd          25.525    nd                
2015-07-11    nd          25.525    nd                
2015-07-11    nd          25.525    nd                
2015-07-11    nd          25.55     nd                
2015-07-11    nd          25.55     nd                
2015-07-11    nd          25.55     nd                
2015-07-11    nd          25.574    nd                
2015-07-11    nd          25.574    nd                
2015-07-11    nd          25.55     nd                
2015-07-11    nd          25.574    nd                
2015-07-11    nd          25.914    nd                
2015-07-11    nd          26.012    nd                
2015-07-11    nd          25.963    nd                
2015-07-11    nd          25.866    nd                
2015-07-11    nd          25.817    nd                
2015-07-11    nd          25.793    nd                
2015-07-11    nd          25.793    nd                
2015-07-11    nd          25.768    nd                
2015-07-11    nd          25.744    nd                
2015-07-11    nd          25.72     nd                
2015-07-11    nd          25.671    nd                
2015-07-11    nd          25.647    nd                
2015-07-11    nd          25.695    nd                
2015-07-11    nd          25.793    nd                
2015-07-11    nd          25.744    nd                
2015-07-11    nd          25.744    nd                
2015-07-11    nd          25.768    nd                
2015-07-11    nd          25.647    nd                
2015-07-11    nd          25.72     nd                
2015-07-11    nd          25.695    nd                
2015-07-11    nd          25.695    nd                
2015-07-11    nd          25.671    nd                
2015-07-11    nd          25.671    nd                
2015-07-11    nd          25.623    nd                
2015-07-11    nd          25.623    nd                
2015-07-11    nd          25.623    nd                
2015-07-11    nd          25.623    nd                
2015-07-11    nd          25.623    nd                
2015-07-11    nd          25.598    nd                
2015-07-11    nd          25.623    nd                
2015-07-11    nd          25.623    nd                
2015-07-11    nd          25.598    nd                
2015-07-11    nd          25.671    nd                
2015-07-11    nd          25.72     nd                
2015-07-11    nd          25.72     nd                
2015-07-11    nd          25.647    nd                
2015-07-11    nd          25.623    nd                
2015-07-11    nd          25.598    nd                
2015-07-11    nd          25.598    nd                
2015-07-11    nd          25.598    nd                
2015-07-11    nd          25.598    nd                
2015-07-11    nd          25.574    nd                
2015-07-11    nd          25.55     nd                
2015-07-11    nd          25.55     nd                
2015-07-11    nd          25.574    nd                
2015-07-11    nd          25.574    nd                
2015-07-11    nd          25.574    nd                
2015-07-11    nd          25.55     nd                
2015-07-11    nd          25.525    nd                
2015-07-11    nd          25.525    nd                
2015-07-11    nd          25.525    nd                
2015-07-11    nd          25.501    nd                
2015-07-11    nd          25.501    nd                
2015-07-11    nd          25.501    nd                
2015-07-11    nd          25.501    nd                
2015-07-11    nd          25.477    nd                
2015-07-11    nd          25.477    nd                
2015-07-11    nd          25.453    nd                
2015-07-11    nd          25.453    nd                
2015-07-11    nd          25.453    nd                
2015-07-11    nd          25.428    nd                
2015-07-11    nd          25.404    nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.355    nd                
2015-07-11    nd          25.355    nd                
2015-07-11    nd          25.355    nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.355    nd                
2015-07-11    nd          25.355    nd                
2015-07-11    nd          25.355    nd                
2015-07-11    nd          25.355    nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.38     nd                
2015-07-11    nd          25.355    nd                
2015-07-11    nd          25.355    nd                
2015-07-11    nd          25.355    nd                
2015-07-11    nd          25.355    nd                
2015-07-11    nd          25.355    nd                
2015-07-11    nd          25.355    nd                
2015-07-11    nd          25.355    nd                
2015-07-11    nd          25.331    nd                
2015-07-11    nd          25.307    nd                
2015-07-11    nd          25.283    nd                
2015-07-11    nd          25.283    nd                
2015-07-11    nd          25.283    nd                
2015-07-11    nd          25.283    nd                
2015-07-11    nd          25.258    nd                
2015-07-11    nd          25.283    nd                
2015-07-11    nd          25.283    nd                
2015-07-11    nd          25.283    nd                
2015-07-11    nd          25.283    nd                
2015-07-11    nd          25.307    nd                
2015-07-11    nd          25.307    nd                
2015-07-11    nd          25.307    nd                
2015-07-11    nd          25.307    nd                
2015-07-11    nd          25.307    nd                
2015-07-11    nd          25.307    nd                
2015-07-11    nd          25.331    nd                
2015-07-11    nd          25.307    nd                
2015-07-11    nd          25.258    nd                
2015-07-11    nd          25.258    nd                
2015-07-11    nd          25.283    nd                
2015-07-11    nd          25.283    nd                
2015-07-11    nd          25.307    nd                
2015-07-11    nd          25.258    nd                
2015-07-11    nd          25.331    nd                
2015-07-11    nd          25.793    nd                
2015-07-11    nd          26.769    nd                
2015-07-11    nd          30.217    nd                
2015-07-11    nd          33.261    nd                
2015-07-11    nd          34.519    nd                
2015-07-11    nd          35.315    nd                
2015-07-11    nd          36.552    nd                
2015-07-11    nd          38.254    nd                
2015-07-11    nd          39.29     nd                
2015-07-11    nd          38.952    nd                
2015-07-11    nd          38.393    nd                
2015-07-11    nd          39.516    nd                
2015-07-11    nd          38.98     nd                
2015-07-12    nd          38.812    nd                
2015-07-12    nd          38.756    nd                
2015-07-12    nd          37.893    nd                
2015-07-12    nd          37.343    nd                
2015-07-12    nd          37.178    nd                
2015-07-12    nd          37.645    nd                
2015-07-12    nd          36.579    nd                
2015-07-12    nd          35.85     nd                
2015-07-12    nd          27.702    nd                
2015-07-12    nd          26.867    nd                
2015-07-12    nd          27.087    nd                
2015-07-12    nd          29.815    nd                
2015-07-12    nd          nd        nd                
2015-07-12    nd          nd        nd                
=========================
deployment           depth    
-------------------------
20150717_20160119    15       
=========================
date          time        temp      ISO_DateTime_UTC  
-------------------------
2015-07-15    07:00:00    25.186    2015-07-15T07:00:00.00Z  
2015-07-15    07:10:00    25.186    2015-07-15T07:10:00.00Z  
2015-07-15    07:20:00    25.186    2015-07-15T07:20:00.00Z  
2015-07-15    07:30:00    25.21     2015-07-15T07:30:00.00Z  
2015-07-15    07:40:00    25.234    2015-07-15T07:40:00.00Z  
2015-07-15    07:50:00    25.258    2015-07-15T07:50:00.00Z  
2015-07-15    08:00:00    25.258    2015-07-15T08:00:00.00Z  
2015-07-15    08:10:00    25.258    2015-07-15T08:10:00.00Z  
2015-07-15    08:20:00    25.258    2015-07-15T08:20:00.00Z  
2015-07-15    08:30:00    25.258    2015-07-15T08:30:00.00Z  
2015-07-15    08:40:00    25.258    2015-07-15T08:40:00.00Z  
2015-07-15    08:50:00    25.258    2015-07-15T08:50:00.00Z  
2015-07-15    09:00:00    25.234    2015-07-15T09:00:00.00Z  
2015-07-15    09:10:00    25.258    2015-07-15T09:10:00.00Z  
2015-07-15    09:20:00    25.234    2015-07-15T09:20:00.00Z  
2015-07-15    09:30:00    25.234    2015-07-15T09:30:00.00Z  
2015-07-15    09:40:00    25.234    2015-07-15T09:40:00.00Z  
2015-07-15    09:50:00    25.258    2015-07-15T09:50:00.00Z  
2015-07-15    10:00:00    25.258    2015-07-15T10:00:00.00Z  
2015-07-15    10:10:00    25.258    2015-07-15T10:10:00.00Z  
2015-07-15    10:20:00    25.258    2015-07-15T10:20:00.00Z  
2015-07-15    10:30:00    25.258    2015-07-15T10:30:00.00Z  
2015-07-15    10:40:00    25.234    2015-07-15T10:40:00.00Z  
2015-07-15    10:50:00    25.258    2015-07-15T10:50:00.00Z  
2015-07-15    11:00:00    25.258    2015-07-15T11:00:00.00Z  
2015-07-15    11:10:00    25.258    2015-07-15T11:10:00.00Z  
2015-07-15    11:20:00    25.234    2015-07-15T11:20:00.00Z  
2015-07-15    11:30:00    25.258    2015-07-15T11:30:00.00Z  
2015-07-15    11:40:00    25.234    2015-07-15T11:40:00.00Z  
2015-07-15    11:50:00    25.234    2015-07-15T11:50:00.00Z  
2015-07-15    12:00:00    25.234    2015-07-15T12:00:00.00Z  
2015-07-15    12:10:00    25.113    2015-07-15T12:10:00.00Z  
2015-07-15    12:20:00    25.186    2015-07-15T12:20:00.00Z  
2015-07-15    12:30:00    25.21     2015-07-15T12:30:00.00Z  
2015-07-15    12:40:00    25.21     2015-07-15T12:40:00.00Z  
2015-07-15    12:50:00    24.677    2015-07-15T12:50:00.00Z  
2015-07-15    13:00:00    23.905    2015-07-15T13:00:00.00Z  
2015-07-15    13:10:00    23.954    2015-07-15T13:10:00.00Z  
2015-07-15    13:20:00    24.508    2015-07-15T13:20:00.00Z  
2015-07-15    13:30:00    24.605    2015-07-15T13:30:00.00Z  
2015-07-15    13:40:00    24.243    2015-07-15T13:40:00.00Z  
2015-07-15    13:50:00    24.195    2015-07-15T13:50:00.00Z  
2015-07-15    14:00:00    24.074    2015-07-15T14:00:00.00Z  
2015-07-15    14:10:00    23.881    2015-07-15T14:10:00.00Z  
2015-07-15    14:20:00    23.665    2015-07-15T14:20:00.00Z  
2015-07-15    14:30:00    24.146    2015-07-15T14:30:00.00Z  
2015-07-15    14:40:00    24.146    2015-07-15T14:40:00.00Z  
2015-07-15    14:50:00    24.195    2015-07-15T14:50:00.00Z  
2015-07-15    15:00:00    24.219    2015-07-15T15:00:00.00Z  
2015-07-15    15:10:00    24.219    2015-07-15T15:10:00.00Z  
2015-07-15    15:20:00    24.291    2015-07-15T15:20:00.00Z  
2015-07-15    15:30:00    24.267    2015-07-15T15:30:00.00Z  
2015-07-15    15:40:00    24.195    2015-07-15T15:40:00.00Z  
2015-07-15    15:50:00    24.146    2015-07-15T15:50:00.00Z  
2015-07-15    16:00:00    24.098    2015-07-15T16:00:00.00Z  
2015-07-15    16:10:00    24.243    2015-07-15T16:10:00.00Z  
2015-07-15    16:20:00    24.629    2015-07-15T16:20:00.00Z  
2015-07-15    16:30:00    24.968    2015-07-15T16:30:00.00Z  
2015-07-15    16:40:00    25.016    2015-07-15T16:40:00.00Z  
2015-07-15    16:50:00    24.992    2015-07-15T16:50:00.00Z  
2015-07-15    17:00:00    25.137    2015-07-15T17:00:00.00Z  
2015-07-15    17:10:00    25.331    2015-07-15T17:10:00.00Z  
2015-07-15    17:20:00    25.258    2015-07-15T17:20:00.00Z  
2015-07-15    17:30:00    25.21     2015-07-15T17:30:00.00Z  
2015-07-15    17:40:00    25.21     2015-07-15T17:40:00.00Z  
2015-07-15    17:50:00    25.21     2015-07-15T17:50:00.00Z  
2015-07-15    18:00:00    25.234    2015-07-15T18:00:00.00Z  
2015-07-15    18:10:00    25.186    2015-07-15T18:10:00.00Z  
2015-07-15    18:20:00    25.21     2015-07-15T18:20:00.00Z  
2015-07-15    18:30:00    25.21     2015-07-15T18:30:00.00Z  
2015-07-15    18:40:00    25.234    2015-07-15T18:40:00.00Z  
2015-07-15    18:50:00    25.234    2015-07-15T18:50:00.00Z  
2015-07-15    19:00:00    25.258    2015-07-15T19:00:00.00Z  
2015-07-15    19:10:00    25.234    2015-07-15T19:10:00.00Z  
2015-07-15    19:20:00    25.234    2015-07-15T19:20:00.00Z  
2015-07-15    19:30:00    25.234    2015-07-15T19:30:00.00Z  
2015-07-15    19:40:00    25.21     2015-07-15T19:40:00.00Z  
2015-07-15    19:50:00    25.234    2015-07-15T19:50:00.00Z  
2015-07-15    20:00:00    25.234    2015-07-15T20:00:00.00Z  
2015-07-15    20:10:00    25.21     2015-07-15T20:10:00.00Z  
2015-07-15    20:20:00    25.258    2015-07-15T20:20:00.00Z  
2015-07-15    20:30:00    25.258    2015-07-15T20:30:00.00Z  
2015-07-15    20:40:00    25.258    2015-07-15T20:40:00.00Z  
2015-07-15    20:50:00    25.258    2015-07-15T20:50:00.00Z  
2015-07-15    21:00:00    25.258    2015-07-15T21:00:00.00Z  
2015-07-15    21:10:00    25.258    2015-07-15T21:10:00.00Z  
2015-07-15    21:20:00    25.258    2015-07-15T21:20:00.00Z  
2015-07-15    21:30:00    25.283    2015-07-15T21:30:00.00Z  
2015-07-15    21:40:00    25.283    2015-07-15T21:40:00.00Z  
2015-07-15    21:50:00    25.283    2015-07-15T21:50:00.00Z  
2015-07-15    22:00:00    25.283    2015-07-15T22:00:00.00Z  
2015-07-15    22:10:00    25.258    2015-07-15T22:10:00.00Z  
2015-07-15    22:20:00    25.283    2015-07-15T22:20:00.00Z  
2015-07-15    22:30:00    25.283    2015-07-15T22:30:00.00Z  
2015-07-15    22:40:00    25.283    2015-07-15T22:40:00.00Z  
2015-07-15    22:50:00    25.283    2015-07-15T22:50:00.00Z  
2015-07-15    23:00:00    25.283    2015-07-15T23:00:00.00Z  
2015-07-15    23:10:00    25.283    2015-07-15T23:10:00.00Z  
2015-07-15    23:20:00    25.283    2015-07-15T23:20:00.00Z  
2015-07-15    23:30:00    25.307    2015-07-15T23:30:00.00Z  
2015-07-15    23:40:00    25.307    2015-07-15T23:40:00.00Z  
2015-07-15    23:50:00    25.307    2015-07-15T23:50:00.00Z  
2015-07-16    00:00:00    25.307    2015-07-16T00:00:00.00Z  
2015-07-16    00:10:00    25.307    2015-07-16T00:10:00.00Z  
2015-07-16    00:20:00    25.307    2015-07-16T00:20:00.00Z  
2015-07-16    00:30:00    25.307    2015-07-16T00:30:00.00Z  
2015-07-16    00:40:00    25.283    2015-07-16T00:40:00.00Z  
2015-07-16    00:50:00    25.307    2015-07-16T00:50:00.00Z  
2015-07-16    01:00:00    25.307    2015-07-16T01:00:00.00Z  
2015-07-16    01:10:00    25.307    2015-07-16T01:10:00.00Z  
2015-07-16    01:20:00    25.307    2015-07-16T01:20:00.00Z  
2015-07-16    01:30:00    25.283    2015-07-16T01:30:00.00Z  
2015-07-16    01:40:00    25.283    2015-07-16T01:40:00.00Z  
2015-07-16    01:50:00    25.283    2015-07-16T01:50:00.00Z  
2015-07-16    02:00:00    25.283    2015-07-16T02:00:00.00Z  
2015-07-16    02:10:00    25.258    2015-07-16T02:10:00.00Z  
2015-07-16    02:20:00    25.234    2015-07-16T02:20:00.00Z  
2015-07-16    02:30:00    25.234    2015-07-16T02:30:00.00Z  
2015-07-16    02:40:00    25.234    2015-07-16T02:40:00.00Z  
2015-07-16    02:50:00    25.234    2015-07-16T02:50:00.00Z  
2015-07-16    03:00:00    25.258    2015-07-16T03:00:00.00Z  
2015-07-16    03:10:00    25.258    2015-07-16T03:10:00.00Z  
2015-07-16    03:20:00    25.258    2015-07-16T03:20:00.00Z  
2015-07-16    03:30:00    25.258    2015-07-16T03:30:00.00Z  
2015-07-16    03:40:00    25.234    2015-07-16T03:40:00.00Z  
2015-07-16    03:50:00    25.234    2015-07-16T03:50:00.00Z  
2015-07-16    04:00:00    25.234    2015-07-16T04:00:00.00Z  
2015-07-16    04:10:00    25.234    2015-07-16T04:10:00.00Z  
2015-07-16    04:20:00    25.234    2015-07-16T04:20:00.00Z  
2015-07-16    04:30:00    25.234    2015-07-16T04:30:00.00Z  
2015-07-16    04:40:00    25.234    2015-07-16T04:40:00.00Z  
2015-07-16    04:50:00    25.234    2015-07-16T04:50:00.00Z  
2015-07-16    05:00:00    25.21     2015-07-16T05:00:00.00Z  
2015-07-16    05:10:00    25.21     2015-07-16T05:10:00.00Z  
2015-07-16    05:20:00    25.21     2015-07-16T05:20:00.00Z  
2015-07-16    05:30:00    25.21     2015-07-16T05:30:00.00Z  
2015-07-16    05:40:00    25.21     2015-07-16T05:40:00.00Z  
2015-07-16    05:50:00    25.234    2015-07-16T05:50:00.00Z  
2015-07-16    06:00:00    25.234    2015-07-16T06:00:00.00Z  
2015-07-16    06:10:00    25.234    2015-07-16T06:10:00.00Z  
2015-07-16    06:20:00    25.21     2015-07-16T06:20:00.00Z  
2015-07-16    06:30:00    25.21     2015-07-16T06:30:00.00Z  
2015-07-16    06:40:00    25.186    2015-07-16T06:40:00.00Z  
2015-07-16    06:50:00    25.186    2015-07-16T06:50:00.00Z  
2015-07-16    07:00:00    25.186    2015-07-16T07:00:00.00Z  
2015-07-16    07:10:00    25.186    2015-07-16T07:10:00.00Z  
2015-07-16    07:20:00    25.186    2015-07-16T07:20:00.00Z  
2015-07-16    07:30:00    25.186    2015-07-16T07:30:00.00Z  
2015-07-16    07:40:00    25.186    2015-07-16T07:40:00.00Z  
2015-07-16    07:50:00    25.186    2015-07-16T07:50:00.00Z  
2015-07-16    08:00:00    25.21     2015-07-16T08:00:00.00Z  
2015-07-16    08:10:00    25.21     2015-07-16T08:10:00.00Z  
2015-07-16    08:20:00    25.21     2015-07-16T08:20:00.00Z  
2015-07-16    08:30:00    25.234    2015-07-16T08:30:00.00Z  
2015-07-16    08:40:00    25.283    2015-07-16T08:40:00.00Z  
2015-07-16    08:50:00    25.307    2015-07-16T08:50:00.00Z  
2015-07-16    09:00:00    25.307    2015-07-16T09:00:00.00Z  
2015-07-16    09:10:00    25.331    2015-07-16T09:10:00.00Z  
2015-07-16    09:20:00    25.331    2015-07-16T09:20:00.00Z  
2015-07-16    09:30:00    25.331    2015-07-16T09:30:00.00Z  
2015-07-16    09:40:00    25.307    2015-07-16T09:40:00.00Z  
2015-07-16    09:50:00    25.331    2015-07-16T09:50:00.00Z  
2015-07-16    10:00:00    25.331    2015-07-16T10:00:00.00Z  
2015-07-16    10:10:00    25.355    2015-07-16T10:10:00.00Z  
2015-07-16    10:20:00    25.355    2015-07-16T10:20:00.00Z  
2015-07-16    10:30:00    25.38     2015-07-16T10:30:00.00Z  
2015-07-16    10:40:00    25.38     2015-07-16T10:40:00.00Z  
2015-07-16    10:50:00    25.404    2015-07-16T10:50:00.00Z  
2015-07-16    11:00:00    25.404    2015-07-16T11:00:00.00Z  
2015-07-16    11:10:00    25.404    2015-07-16T11:10:00.00Z  
2015-07-16    11:20:00    25.404    2015-07-16T11:20:00.00Z  
2015-07-16    11:30:00    25.404    2015-07-16T11:30:00.00Z  
2015-07-16    11:40:00    25.38     2015-07-16T11:40:00.00Z  
2015-07-16    11:50:00    25.38     2015-07-16T11:50:00.00Z  
2015-07-16    12:00:00    25.404    2015-07-16T12:00:00.00Z  
2015-07-16    12:10:00    25.428    2015-07-16T12:10:00.00Z  
2015-07-16    12:20:00    25.453    2015-07-16T12:20:00.00Z  
2015-07-16    12:30:00    25.477    2015-07-16T12:30:00.00Z  
2015-07-16    12:40:00    25.477    2015-07-16T12:40:00.00Z  
2015-07-16    12:50:00    25.501    2015-07-16T12:50:00.00Z  
2015-07-16    13:00:00    25.477    2015-07-16T13:00:00.00Z  
2015-07-16    13:10:00    25.477    2015-07-16T13:10:00.00Z  
2015-07-16    13:20:00    25.477    2015-07-16T13:20:00.00Z  
2015-07-16    13:30:00    25.501    2015-07-16T13:30:00.00Z  
2015-07-16    13:40:00    25.501    2015-07-16T13:40:00.00Z  
2015-07-16    13:50:00    25.501    2015-07-16T13:50:00.00Z  
2015-07-16    14:00:00    25.501    2015-07-16T14:00:00.00Z  
2015-07-16    14:10:00    25.477    2015-07-16T14:10:00.00Z  
2015-07-16    14:20:00    25.477    2015-07-16T14:20:00.00Z  
2015-07-16    14:30:00    25.501    2015-07-16T14:30:00.00Z  
2015-07-16    14:40:00    25.477    2015-07-16T14:40:00.00Z  
2015-07-16    14:50:00    25.477    2015-07-16T14:50:00.00Z  
2015-07-16    15:00:00    25.453    2015-07-16T15:00:00.00Z  
2015-07-16    15:10:00    25.428    2015-07-16T15:10:00.00Z  
2015-07-16    15:20:00    25.453    2015-07-16T15:20:00.00Z  
2015-07-16    15:30:00    25.453    2015-07-16T15:30:00.00Z  
2015-07-16    15:40:00    25.453    2015-07-16T15:40:00.00Z  
2015-07-16    15:50:00    25.453    2015-07-16T15:50:00.00Z  
2015-07-16    16:00:00    25.453    2015-07-16T16:00:00.00Z  
2015-07-16    16:10:00    25.453    2015-07-16T16:10:00.00Z  
2015-07-16    16:20:00    25.453    2015-07-16T16:20:00.00Z  
2015-07-16    16:30:00    25.453    2015-07-16T16:30:00.00Z  
2015-07-16    16:40:00    25.453    2015-07-16T16:40:00.00Z  
2015-07-16    16:50:00    25.453    2015-07-16T16:50:00.00Z  
2015-07-16    17:00:00    25.453    2015-07-16T17:00:00.00Z  
2015-07-16    17:10:00    25.453    2015-07-16T17:10:00.00Z  
2015-07-16    17:20:00    25.453    2015-07-16T17:20:00.00Z  
2015-07-16    17:30:00    25.453    2015-07-16T17:30:00.00Z  
2015-07-16    17:40:00    25.453    2015-07-16T17:40:00.00Z  
2015-07-16    17:50:00    25.428    2015-07-16T17:50:00.00Z  
2015-07-16    18:00:00    25.428    2015-07-16T18:00:00.00Z  
2015-07-16    18:10:00    25.428    2015-07-16T18:10:00.00Z  
2015-07-16    18:20:00    25.428    2015-07-16T18:20:00.00Z  
2015-07-16    18:30:00    25.404    2015-07-16T18:30:00.00Z  
2015-07-16    18:40:00    25.404    2015-07-16T18:40:00.00Z  
2015-07-16    18:50:00    25.404    2015-07-16T18:50:00.00Z  
2015-07-16    19:00:00    25.404    2015-07-16T19:00:00.00Z  
2015-07-16    19:10:00    25.404    2015-07-16T19:10:00.00Z  
2015-07-16    19:20:00    25.38     2015-07-16T19:20:00.00Z  
2015-07-16    19:30:00    25.38     2015-07-16T19:30:00.00Z  
2015-07-16    19:40:00    25.38     2015-07-16T19:40:00.00Z  
2015-07-16    19:50:00    25.38     2015-07-16T19:50:00.00Z  
2015-07-16    20:00:00    25.355    2015-07-16T20:00:00.00Z  
2015-07-16    20:10:00    25.355    2015-07-16T20:10:00.00Z  
2015-07-16    20:20:00    25.355    2015-07-16T20:20:00.00Z  
2015-07-16    20:30:00    25.355    2015-07-16T20:30:00.00Z  
2015-07-16    20:40:00    25.355    2015-07-16T20:40:00.00Z  
2015-07-16    20:50:00    25.331    2015-07-16T20:50:00.00Z  
2015-07-16    21:00:00    25.307    2015-07-16T21:00:00.00Z  
2015-07-16    21:10:00    25.331    2015-07-16T21:10:00.00Z  
2015-07-16    21:20:00    25.331    2015-07-16T21:20:00.00Z  
2015-07-16    21:30:00    25.331    2015-07-16T21:30:00.00Z  
2015-07-16    21:40:00    25.331    2015-07-16T21:40:00.00Z  
2015-07-16    21:50:00    25.331    2015-07-16T21:50:00.00Z  
2015-07-16    22:00:00    25.331    2015-07-16T22:00:00.00Z  
2015-07-16    22:10:00    25.307    2015-07-16T22:10:00.00Z  
2015-07-16    22:20:00    25.307    2015-07-16T22:20:00.00Z  
2015-07-16    22:30:00    25.307    2015-07-16T22:30:00.00Z  
2015-07-16    22:40:00    25.307    2015-07-16T22:40:00.00Z  
2015-07-16    22:50:00    25.307    2015-07-16T22:50:00.00Z  
2015-07-16    23:00:00    25.307    2015-07-16T23:00:00.00Z  
2015-07-16    23:10:00    25.307    2015-07-16T23:10:00.00Z  
2015-07-16    23:20:00    25.307    2015-07-16T23:20:00.00Z  
2015-07-16    23:30:00    25.307    2015-07-16T23:30:00.00Z  
2015-07-16    23:40:00    25.307    2015-07-16T23:40:00.00Z  
2015-07-16    23:50:00    25.307    2015-07-16T23:50:00.00Z  
2015-07-17    00:00:00    25.307    2015-07-17T00:00:00.00Z  
2015-07-17    00:10:00    25.307    2015-07-17T00:10:00.00Z  
2015-07-17    00:20:00    25.307    2015-07-17T00:20:00.00Z  
2015-07-17    00:30:00    25.307    2015-07-17T00:30:00.00Z  
2015-07-17    00:40:00    25.307    2015-07-17T00:40:00.00Z  
2015-07-17    00:50:00    25.307    2015-07-17T00:50:00.00Z  
2015-07-17    01:00:00    25.307    2015-07-17T01:00:00.00Z  
2015-07-17    01:10:00    25.307    2015-07-17T01:10:00.00Z  
2015-07-17    01:20:00    25.307    2015-07-17T01:20:00.00Z  
2015-07-17    01:30:00    25.307    2015-07-17T01:30:00.00Z  
2015-07-17    01:40:00    25.307    2015-07-17T01:40:00.00Z  
2015-07-17    01:50:00    25.307    2015-07-17T01:50:00.00Z  
2015-07-17    02:00:00    25.307    2015-07-17T02:00:00.00Z  
2015-07-17    02:10:00    25.283    2015-07-17T02:10:00.00Z  
2015-07-17    02:20:00    25.307    2015-07-17T02:20:00.00Z  
2015-07-17    02:30:00    25.283    2015-07-17T02:30:00.00Z  
2015-07-17    02:40:00    25.283    2015-07-17T02:40:00.00Z  
2015-07-17    02:50:00    25.283    2015-07-17T02:50:00.00Z  
2015-07-17    03:00:00    25.283    2015-07-17T03:00:00.00Z  
2015-07-17    03:10:00    25.283    2015-07-17T03:10:00.00Z  
2015-07-17    03:20:00    25.283    2015-07-17T03:20:00.00Z  
2015-07-17    03:30:00    25.283    2015-07-17T03:30:00.00Z  
2015-07-17    03:40:00    25.283    2015-07-17T03:40:00.00Z  
2015-07-17    03:50:00    25.258    2015-07-17T03:50:00.00Z  
2015-07-17    04:00:00    25.283    2015-07-17T04:00:00.00Z  
2015-07-17    04:10:00    25.258    2015-07-17T04:10:00.00Z  
2015-07-17    04:20:00    25.258    2015-07-17T04:20:00.00Z  
2015-07-17    04:30:00    25.258    2015-07-17T04:30:00.00Z  
2015-07-17    04:40:00    25.258    2015-07-17T04:40:00.00Z  
2015-07-17    04:50:00    25.258    2015-07-17T04:50:00.00Z  
2015-07-17    05:00:00    25.283    2015-07-17T05:00:00.00Z  
2015-07-17    05:10:00    25.283    2015-07-17T05:10:00.00Z  
2015-07-17    05:20:00    25.307    2015-07-17T05:20:00.00Z  
2015-07-17    05:30:00    25.307    2015-07-17T05:30:00.00Z  
2015-07-17    05:40:00    25.307    2015-07-17T05:40:00.00Z  
2015-07-17    05:50:00    25.331    2015-07-17T05:50:00.00Z  
2015-07-17    06:00:00    25.331    2015-07-17T06:00:00.00Z  
2015-07-17    06:10:00    25.307    2015-07-17T06:10:00.00Z  
2015-07-17    06:20:00    25.307    2015-07-17T06:20:00.00Z  
2015-07-17    06:30:00    25.307    2015-07-17T06:30:00.00Z  
2015-07-17    06:40:00    25.307    2015-07-17T06:40:00.00Z  
2015-07-17    06:50:00    25.307    2015-07-17T06:50:00.00Z  
2015-07-17    07:00:00    25.307    2015-07-17T07:00:00.00Z  
2015-07-17    07:10:00    25.307    2015-07-17T07:10:00.00Z  
2015-07-17    07:20:00    25.307    2015-07-17T07:20:00.00Z  
2015-07-17    07:30:00    25.307    2015-07-17T07:30:00.00Z  
2015-07-17    07:40:00    25.307    2015-07-17T07:40:00.00Z  
2015-07-17    07:50:00    25.283    2015-07-17T07:50:00.00Z  
2015-07-17    08:00:00    25.283    2015-07-17T08:00:00.00Z  
2015-07-17    08:10:00    25.307    2015-07-17T08:10:00.00Z  
2015-07-17    08:20:00    25.307    2015-07-17T08:20:00.00Z  
2015-07-17    08:30:00    25.283    2015-07-17T08:30:00.00Z  
2015-07-17    08:40:00    25.283    2015-07-17T08:40:00.00Z  
2015-07-17    08:50:00    25.283    2015-07-17T08:50:00.00Z  
2015-07-17    09:00:00    25.283    2015-07-17T09:00:00.00Z  
2015-07-17    09:10:00    25.283    2015-07-17T09:10:00.00Z  
2015-07-17    09:20:00    25.283    2015-07-17T09:20:00.00Z  
2015-07-17    09:30:00    25.283    2015-07-17T09:30:00.00Z  
2015-07-17    09:40:00    25.283    2015-07-17T09:40:00.00Z  
2015-07-17    09:50:00    25.283    2015-07-17T09:50:00.00Z  
2015-07-17    10:00:00    25.283    2015-07-17T10:00:00.00Z  
2015-07-17    10:10:00    25.307    2015-07-17T10:10:00.00Z  
2015-07-17    10:20:00    25.307    2015-07-17T10:20:00.00Z  
2015-07-17    10:30:00    25.307    2015-07-17T10:30:00.00Z  
2015-07-17    10:40:00    25.307    2015-07-17T10:40:00.00Z  
2015-07-17    10:50:00    25.307    2015-07-17T10:50:00.00Z  
2015-07-17    11:00:00    25.307    2015-07-17T11:00:00.00Z  
2015-07-17    11:10:00    25.307    2015-07-17T11:10:00.00Z  
2015-07-17    11:20:00    25.283    2015-07-17T11:20:00.00Z  
2015-07-17    11:30:00    25.307    2015-07-17T11:30:00.00Z  
2015-07-17    11:40:00    25.307    2015-07-17T11:40:00.00Z  
2015-07-17    11:50:00    25.307    2015-07-17T11:50:00.00Z  
2015-07-17    12:00:00    25.307    2015-07-17T12:00:00.00Z  
2015-07-17    12:10:00    25.307    2015-07-17T12:10:00.00Z  
2015-07-17    12:20:00    25.307    2015-07-17T12:20:00.00Z  
2015-07-17    12:30:00    25.355    2015-07-17T12:30:00.00Z  
2015-07-17    12:40:00    25.355    2015-07-17T12:40:00.00Z  
2015-07-17    12:50:00    25.331    2015-07-17T12:50:00.00Z  
2015-07-17    13:00:00    25.355    2015-07-17T13:00:00.00Z  
2015-07-17    13:10:00    25.355    2015-07-17T13:10:00.00Z  
2015-07-17    13:20:00    25.355    2015-07-17T13:20:00.00Z  
2015-07-17    13:30:00    25.38     2015-07-17T13:30:00.00Z  
2015-07-17    13:40:00    25.428    2015-07-17T13:40:00.00Z  
2015-07-17    13:50:00    25.501    2015-07-17T13:50:00.00Z  
2015-07-17    14:00:00    25.477    2015-07-17T14:00:00.00Z  
2015-07-17    14:10:00    25.477    2015-07-17T14:10:00.00Z  
2015-07-17    14:20:00    25.453    2015-07-17T14:20:00.00Z  
2015-07-17    14:30:00    25.453    2015-07-17T14:30:00.00Z  
2015-07-17    14:40:00    25.453    2015-07-17T14:40:00.00Z  
2015-07-17    14:50:00    25.453    2015-07-17T14:50:00.00Z  
2015-07-17    15:00:00    25.453    2015-07-17T15:00:00.00Z  
2015-07-17    15:10:00    25.453    2015-07-17T15:10:00.00Z  
2015-07-17    15:20:00    25.453    2015-07-17T15:20:00.00Z  
2015-07-17    15:30:00    25.453    2015-07-17T15:30:00.00Z  
2015-07-17    15:40:00    25.453    2015-07-17T15:40:00.00Z  
2015-07-17    15:50:00    25.453    2015-07-17T15:50:00.00Z  
2015-07-17    16:00:00    25.453    2015-07-17T16:00:00.00Z  
2015-07-17    16:10:00    25.477    2015-07-17T16:10:00.00Z  
2015-07-17    16:20:00    25.477    2015-07-17T16:20:00.00Z  
2015-07-17    16:30:00    25.477    2015-07-17T16:30:00.00Z  
2015-07-17    16:40:00    25.477    2015-07-17T16:40:00.00Z  
2015-07-17    16:50:00    25.477    2015-07-17T16:50:00.00Z  
2015-07-17    17:00:00    25.477    2015-07-17T17:00:00.00Z  
2015-07-17    17:10:00    25.477    2015-07-17T17:10:00.00Z  
2015-07-17    17:20:00    25.477    2015-07-17T17:20:00.00Z  
2015-07-17    17:30:00    25.477    2015-07-17T17:30:00.00Z  
2015-07-17    17:40:00    25.525    2015-07-17T17:40:00.00Z  
2015-07-17    17:50:00    25.55     2015-07-17T17:50:00.00Z  
2015-07-17    18:00:00    25.525    2015-07-17T18:00:00.00Z  
2015-07-17    18:10:00    25.525    2015-07-17T18:10:00.00Z  
2015-07-17    18:20:00    25.525    2015-07-17T18:20:00.00Z  
2015-07-17    18:30:00    25.525    2015-07-17T18:30:00.00Z  
2015-07-17    18:40:00    25.501    2015-07-17T18:40:00.00Z  
2015-07-17    18:50:00    25.501    2015-07-17T18:50:00.00Z  
2015-07-17    19:00:00    25.477    2015-07-17T19:00:00.00Z  
2015-07-17    19:10:00    25.477    2015-07-17T19:10:00.00Z  
2015-07-17    19:20:00    25.477    2015-07-17T19:20:00.00Z  
2015-07-17    19:30:00    25.453    2015-07-17T19:30:00.00Z  
2015-07-17    19:40:00    25.453    2015-07-17T19:40:00.00Z  
2015-07-17    19:50:00    25.453    2015-07-17T19:50:00.00Z  
2015-07-17    20:00:00    25.453    2015-07-17T20:00:00.00Z  
2015-07-17    20:10:00    25.428    2015-07-17T20:10:00.00Z  
2015-07-17    20:20:00    25.453    2015-07-17T20:20:00.00Z  
2015-07-17    20:30:00    25.453    2015-07-17T20:30:00.00Z  
2015-07-17    20:40:00    25.453    2015-07-17T20:40:00.00Z  
2015-07-17    20:50:00    25.428    2015-07-17T20:50:00.00Z  
2015-07-17    21:00:00    25.428    2015-07-17T21:00:00.00Z  
2015-07-17    21:10:00    25.428    2015-07-17T21:10:00.00Z  
2015-07-17    21:20:00    25.428    2015-07-17T21:20:00.00Z  
2015-07-17    21:30:00    25.428    2015-07-17T21:30:00.00Z  
2015-07-17    21:40:00    25.428    2015-07-17T21:40:00.00Z  
2015-07-17    21:50:00    25.428    2015-07-17T21:50:00.00Z  
2015-07-17    22:00:00    25.428    2015-07-17T22:00:00.00Z  
2015-07-17    22:10:00    25.404    2015-07-17T22:10:00.00Z  
2015-07-17    22:20:00    25.404    2015-07-17T22:20:00.00Z  
2015-07-17    22:30:00    25.404    2015-07-17T22:30:00.00Z  
2015-07-17    22:40:00    25.404    2015-07-17T22:40:00.00Z  
2015-07-17    22:50:00    25.38     2015-07-17T22:50:00.00Z  
2015-07-17    23:00:00    25.38     2015-07-17T23:00:00.00Z  
2015-07-17    23:10:00    25.38     2015-07-17T23:10:00.00Z  
2015-07-17    23:20:00    25.38     2015-07-17T23:20:00.00Z  
2015-07-17    23:30:00    25.38     2015-07-17T23:30:00.00Z  
2015-07-17    23:40:00    25.38     2015-07-17T23:40:00.00Z  
2015-07-17    23:50:00    25.355    2015-07-17T23:50:00.00Z  
2015-07-18    00:00:00    25.355    2015-07-18T00:00:00.00Z  
2015-07-18    00:10:00    25.355    2015-07-18T00:10:00.00Z  
2015-07-18    00:20:00    25.331    2015-07-18T00:20:00.00Z  
2015-07-18    00:30:00    25.355    2015-07-18T00:30:00.00Z  
2015-07-18    00:40:00    25.331    2015-07-18T00:40:00.00Z  
2015-07-18    00:50:00    25.331    2015-07-18T00:50:00.00Z  
2015-07-18    01:00:00    25.331    2015-07-18T01:00:00.00Z  
2015-07-18    01:10:00    25.331    2015-07-18T01:10:00.00Z  
2015-07-18    01:20:00    25.331    2015-07-18T01:20:00.00Z  
2015-07-18    01:30:00    25.307    2015-07-18T01:30:00.00Z  
2015-07-18    01:40:00    25.283    2015-07-18T01:40:00.00Z  
2015-07-18    01:50:00    25.307    2015-07-18T01:50:00.00Z  
2015-07-18    02:00:00    25.307    2015-07-18T02:00:00.00Z  
2015-07-18    02:10:00    25.307    2015-07-18T02:10:00.00Z  
2015-07-18    02:20:00    25.331    2015-07-18T02:20:00.00Z  
2015-07-18    02:30:00    25.355    2015-07-18T02:30:00.00Z  
2015-07-18    02:40:00    25.355    2015-07-18T02:40:00.00Z  
2015-07-18    02:50:00    25.307    2015-07-18T02:50:00.00Z  
2015-07-18    03:00:00    25.331    2015-07-18T03:00:00.00Z  
2015-07-18    03:10:00    25.331    2015-07-18T03:10:00.00Z  
2015-07-18    03:20:00    25.331    2015-07-18T03:20:00.00Z  
2015-07-18    03:30:00    25.307    2015-07-18T03:30:00.00Z  
2015-07-18    03:40:00    25.307    2015-07-18T03:40:00.00Z  
2015-07-18    03:50:00    25.307    2015-07-18T03:50:00.00Z  
2015-07-18    04:00:00    25.307    2015-07-18T04:00:00.00Z  
2015-07-18    04:10:00    25.307    2015-07-18T04:10:00.00Z  
2015-07-18    04:20:00    25.307    2015-07-18T04:20:00.00Z  
2015-07-18    04:30:00    25.307    2015-07-18T04:30:00.00Z  
2015-07-18    04:40:00    25.307    2015-07-18T04:40:00.00Z  
2015-07-18    04:50:00    25.307    2015-07-18T04:50:00.00Z  
2015-07-18    05:00:00    25.307    2015-07-18T05:00:00.00Z  
2015-07-18    05:10:00    25.283    2015-07-18T05:10:00.00Z  
2015-07-18    05:20:00    25.283    2015-07-18T05:20:00.00Z  
2015-07-18    05:30:00    25.283    2015-07-18T05:30:00.00Z  
2015-07-18    05:40:00    25.283    2015-07-18T05:40:00.00Z  
2015-07-18    05:50:00    25.283    2015-07-18T05:50:00.00Z  
2015-07-18    06:00:00    25.283    2015-07-18T06:00:00.00Z  
2015-07-18    06:10:00    25.283    2015-07-18T06:10:00.00Z  
2015-07-18    06:20:00    25.258    2015-07-18T06:20:00.00Z  
2015-07-18    06:30:00    25.258    2015-07-18T06:30:00.00Z  
2015-07-18    06:40:00    25.258    2015-07-18T06:40:00.00Z  
2015-07-18    06:50:00    25.258    2015-07-18T06:50:00.00Z  
2015-07-18    07:00:00    25.258    2015-07-18T07:00:00.00Z  
2015-07-18    07:10:00    25.234    2015-07-18T07:10:00.00Z  
2015-07-18    07:20:00    25.234    2015-07-18T07:20:00.00Z  
2015-07-18    07:30:00    25.234    2015-07-18T07:30:00.00Z  
2015-07-18    07:40:00    25.258    2015-07-18T07:40:00.00Z  
2015-07-18    07:50:00    25.258    2015-07-18T07:50:00.00Z  
2015-07-18    08:00:00    25.258    2015-07-18T08:00:00.00Z  
2015-07-18    08:10:00    25.258    2015-07-18T08:10:00.00Z  
2015-07-18    08:20:00    25.258    2015-07-18T08:20:00.00Z  
2015-07-18    08:30:00    25.258    2015-07-18T08:30:00.00Z  
2015-07-18    08:40:00    25.258    2015-07-18T08:40:00.00Z  
2015-07-18    08:50:00    25.21     2015-07-18T08:50:00.00Z  
2015-07-18    09:00:00    25.186    2015-07-18T09:00:00.00Z  
2015-07-18    09:10:00    25.21     2015-07-18T09:10:00.00Z  
2015-07-18    09:20:00    25.21     2015-07-18T09:20:00.00Z  
2015-07-18    09:30:00    25.21     2015-07-18T09:30:00.00Z  
2015-07-18    09:40:00    25.21     2015-07-18T09:40:00.00Z  
2015-07-18    09:50:00    25.234    2015-07-18T09:50:00.00Z  
2015-07-18    10:00:00    25.234    2015-07-18T10:00:00.00Z  
2015-07-18    10:10:00    25.258    2015-07-18T10:10:00.00Z  
2015-07-18    10:20:00    25.234    2015-07-18T10:20:00.00Z  
2015-07-18    10:30:00    25.21     2015-07-18T10:30:00.00Z  
2015-07-18    10:40:00    25.21     2015-07-18T10:40:00.00Z  
2015-07-18    10:50:00    25.21     2015-07-18T10:50:00.00Z  
2015-07-18    11:00:00    25.234    2015-07-18T11:00:00.00Z  
2015-07-18    11:10:00    25.307    2015-07-18T11:10:00.00Z  
2015-07-18    11:20:00    25.307    2015-07-18T11:20:00.00Z  
2015-07-18    11:30:00    25.331    2015-07-18T11:30:00.00Z  
2015-07-18    11:40:00    25.331    2015-07-18T11:40:00.00Z  
2015-07-18    11:50:00    25.38     2015-07-18T11:50:00.00Z  
2015-07-18    12:00:00    25.38     2015-07-18T12:00:00.00Z  
2015-07-18    12:10:00    25.355    2015-07-18T12:10:00.00Z  
2015-07-18    12:20:00    25.355    2015-07-18T12:20:00.00Z  
2015-07-18    12:30:00    25.355    2015-07-18T12:30:00.00Z  
2015-07-18    12:40:00    25.404    2015-07-18T12:40:00.00Z  
2015-07-18    12:50:00    25.404    2015-07-18T12:50:00.00Z  
2015-07-18    13:00:00    25.501    2015-07-18T13:00:00.00Z  
2015-07-18    13:10:00    25.453    2015-07-18T13:10:00.00Z  
2015-07-18    13:20:00    25.453    2015-07-18T13:20:00.00Z  
2015-07-18    13:30:00    25.453    2015-07-18T13:30:00.00Z  
2015-07-18    13:40:00    25.453    2015-07-18T13:40:00.00Z  
2015-07-18    13:50:00    25.477    2015-07-18T13:50:00.00Z  
2015-07-18    14:00:00    25.477    2015-07-18T14:00:00.00Z  
2015-07-18    14:10:00    25.453    2015-07-18T14:10:00.00Z  
2015-07-18    14:20:00    25.428    2015-07-18T14:20:00.00Z  
2015-07-18    14:30:00    25.453    2015-07-18T14:30:00.00Z  
2015-07-18    14:40:00    25.428    2015-07-18T14:40:00.00Z  
2015-07-18    14:50:00    25.428    2015-07-18T14:50:00.00Z  
2015-07-18    15:00:00    25.453    2015-07-18T15:00:00.00Z  
2015-07-18    15:10:00    25.525    2015-07-18T15:10:00.00Z  
2015-07-18    15:20:00    25.55     2015-07-18T15:20:00.00Z  
2015-07-18    15:30:00    25.501    2015-07-18T15:30:00.00Z  
2015-07-18    15:40:00    25.525    2015-07-18T15:40:00.00Z  
2015-07-18    15:50:00    25.477    2015-07-18T15:50:00.00Z  
2015-07-18    16:00:00    25.477    2015-07-18T16:00:00.00Z  
2015-07-18    16:10:00    25.453    2015-07-18T16:10:00.00Z  
2015-07-18    16:20:00    25.501    2015-07-18T16:20:00.00Z  
2015-07-18    16:30:00    25.55     2015-07-18T16:30:00.00Z  
2015-07-18    16:40:00    25.598    2015-07-18T16:40:00.00Z  
2015-07-18    16:50:00    25.574    2015-07-18T16:50:00.00Z  
2015-07-18    17:00:00    25.598    2015-07-18T17:00:00.00Z  
2015-07-18    17:10:00    25.574    2015-07-18T17:10:00.00Z  
2015-07-18    17:20:00    25.525    2015-07-18T17:20:00.00Z  
2015-07-18    17:30:00    25.55     2015-07-18T17:30:00.00Z  
2015-07-18    17:40:00    25.55     2015-07-18T17:40:00.00Z  
2015-07-18    17:50:00    25.55     2015-07-18T17:50:00.00Z  
2015-07-18    18:00:00    25.525    2015-07-18T18:00:00.00Z  
2015-07-18    18:10:00    25.477    2015-07-18T18:10:00.00Z  
2015-07-18    18:20:00    25.453    2015-07-18T18:20:00.00Z  
2015-07-18    18:30:00    25.453    2015-07-18T18:30:00.00Z  
2015-07-18    18:40:00    25.453    2015-07-18T18:40:00.00Z  
2015-07-18    18:50:00    25.428    2015-07-18T18:50:00.00Z  
2015-07-18    19:00:00    25.428    2015-07-18T19:00:00.00Z  
2015-07-18    19:10:00    25.404    2015-07-18T19:10:00.00Z  
2015-07-18    19:20:00    25.428    2015-07-18T19:20:00.00Z  
2015-07-18    19:30:00    25.428    2015-07-18T19:30:00.00Z  
2015-07-18    19:40:00    25.404    2015-07-18T19:40:00.00Z  
2015-07-18    19:50:00    25.404    2015-07-18T19:50:00.00Z  
2015-07-18    20:00:00    25.404    2015-07-18T20:00:00.00Z  
2015-07-18    20:10:00    25.404    2015-07-18T20:10:00.00Z  
2015-07-18    20:20:00    25.404    2015-07-18T20:20:00.00Z  
2015-07-18    20:30:00    25.404    2015-07-18T20:30:00.00Z  
2015-07-18    20:40:00    25.38     2015-07-18T20:40:00.00Z  
2015-07-18    20:50:00    25.38     2015-07-18T20:50:00.00Z  
2015-07-18    21:00:00    25.38     2015-07-18T21:00:00.00Z  
2015-07-18    21:10:00    25.38     2015-07-18T21:10:00.00Z  
2015-07-18    21:20:00    25.38     2015-07-18T21:20:00.00Z  
2015-07-18    21:30:00    25.355    2015-07-18T21:30:00.00Z  
2015-07-18    21:40:00    25.38     2015-07-18T21:40:00.00Z  
2015-07-18    21:50:00    25.355    2015-07-18T21:50:00.00Z  
2015-07-18    22:00:00    25.355    2015-07-18T22:00:00.00Z  
2015-07-18    22:10:00    25.355    2015-07-18T22:10:00.00Z  
2015-07-18    22:20:00    25.38     2015-07-18T22:20:00.00Z  
2015-07-18    22:30:00    25.38     2015-07-18T22:30:00.00Z  
2015-07-18    22:40:00    25.355    2015-07-18T22:40:00.00Z  
2015-07-18    22:50:00    25.355    2015-07-18T22:50:00.00Z  
2015-07-18    23:00:00    25.355    2015-07-18T23:00:00.00Z  
2015-07-18    23:10:00    25.355    2015-07-18T23:10:00.00Z  
2015-07-18    23:20:00    25.331    2015-07-18T23:20:00.00Z  
2015-07-18    23:30:00    25.355    2015-07-18T23:30:00.00Z  
2015-07-18    23:40:00    25.355    2015-07-18T23:40:00.00Z  
2015-07-18    23:50:00    25.355    2015-07-18T23:50:00.00Z  
2015-07-19    00:00:00    25.355    2015-07-19T00:00:00.00Z  
2015-07-19    00:10:00    25.355    2015-07-19T00:10:00.00Z  
2015-07-19    00:20:00    25.331    2015-07-19T00:20:00.00Z  
2015-07-19    00:30:00    25.331    2015-07-19T00:30:00.00Z  
2015-07-19    00:40:00    25.331    2015-07-19T00:40:00.00Z  
2015-07-19    00:50:00    25.331    2015-07-19T00:50:00.00Z  
2015-07-19    01:00:00    25.331    2015-07-19T01:00:00.00Z  
2015-07-19    01:10:00    25.331    2015-07-19T01:10:00.00Z  
2015-07-19    01:20:00    25.331    2015-07-19T01:20:00.00Z  
2015-07-19    01:30:00    25.331    2015-07-19T01:30:00.00Z  
2015-07-19    01:40:00    25.331    2015-07-19T01:40:00.00Z  
2015-07-19    01:50:00    25.331    2015-07-19T01:50:00.00Z  
2015-07-19    02:00:00    25.331    2015-07-19T02:00:00.00Z  
2015-07-19    02:10:00    25.331    2015-07-19T02:10:00.00Z  
2015-07-19    02:20:00    25.331    2015-07-19T02:20:00.00Z  
2015-07-19    02:30:00    25.331    2015-07-19T02:30:00.00Z  
2015-07-19    02:40:00    25.307    2015-07-19T02:40:00.00Z  
2015-07-19    02:50:00    25.307    2015-07-19T02:50:00.00Z  
2015-07-19    03:00:00    25.307    2015-07-19T03:00:00.00Z  
2015-07-19    03:10:00    25.307    2015-07-19T03:10:00.00Z  
2015-07-19    03:20:00    25.307    2015-07-19T03:20:00.00Z  
2015-07-19    03:30:00    25.307    2015-07-19T03:30:00.00Z  
2015-07-19    03:40:00    25.307    2015-07-19T03:40:00.00Z  
2015-07-19    03:50:00    25.307    2015-07-19T03:50:00.00Z  
2015-07-19    04:00:00    25.283    2015-07-19T04:00:00.00Z  
2015-07-19    04:10:00    25.307    2015-07-19T04:10:00.00Z  
2015-07-19    04:20:00    25.307    2015-07-19T04:20:00.00Z  
2015-07-19    04:30:00    25.283    2015-07-19T04:30:00.00Z  
2015-07-19    04:40:00    25.283    2015-07-19T04:40:00.00Z  
2015-07-19    04:50:00    25.283    2015-07-19T04:50:00.00Z  
2015-07-19    05:00:00    25.258    2015-07-19T05:00:00.00Z  
2015-07-19    05:10:00    25.258    2015-07-19T05:10:00.00Z  
2015-07-19    05:20:00    25.258    2015-07-19T05:20:00.00Z  
2015-07-19    05:30:00    25.258    2015-07-19T05:30:00.00Z  
2015-07-19    05:40:00    25.258    2015-07-19T05:40:00.00Z  
2015-07-19    05:50:00    25.258    2015-07-19T05:50:00.00Z  
2015-07-19    06:00:00    25.258    2015-07-19T06:00:00.00Z  
2015-07-19    06:10:00    25.258    2015-07-19T06:10:00.00Z  
2015-07-19    06:20:00    25.258    2015-07-19T06:20:00.00Z  
2015-07-19    06:30:00    25.258    2015-07-19T06:30:00.00Z  
2015-07-19    06:40:00    25.258    2015-07-19T06:40:00.00Z  
2015-07-19    06:50:00    25.258    2015-07-19T06:50:00.00Z  
2015-07-19    07:00:00    25.234    2015-07-19T07:00:00.00Z  
2015-07-19    07:10:00    25.234    2015-07-19T07:10:00.00Z  
2015-07-19    07:20:00    25.234    2015-07-19T07:20:00.00Z  
2015-07-19    07:30:00    25.234    2015-07-19T07:30:00.00Z  
2015-07-19    07:40:00    25.234    2015-07-19T07:40:00.00Z  
2015-07-19    07:50:00    25.234    2015-07-19T07:50:00.00Z  
2015-07-19    08:00:00    25.234    2015-07-19T08:00:00.00Z  
2015-07-19    08:10:00    25.234    2015-07-19T08:10:00.00Z  
2015-07-19    08:20:00    25.234    2015-07-19T08:20:00.00Z  
2015-07-19    08:30:00    25.234    2015-07-19T08:30:00.00Z  
2015-07-19    08:40:00    25.234    2015-07-19T08:40:00.00Z  
2015-07-19    08:50:00    25.21     2015-07-19T08:50:00.00Z  
2015-07-19    09:00:00    25.234    2015-07-19T09:00:00.00Z  
2015-07-19    09:10:00    25.258    2015-07-19T09:10:00.00Z  
2015-07-19    09:20:00    25.258    2015-07-19T09:20:00.00Z  
2015-07-19    09:30:00    25.258    2015-07-19T09:30:00.00Z  
2015-07-19    09:40:00    25.283    2015-07-19T09:40:00.00Z  
2015-07-19    09:50:00    25.283    2015-07-19T09:50:00.00Z  
2015-07-19    10:00:00    25.283    2015-07-19T10:00:00.00Z  
2015-07-19    10:10:00    25.283    2015-07-19T10:10:00.00Z  
2015-07-19    10:20:00    25.307    2015-07-19T10:20:00.00Z  
2015-07-19    10:30:00    25.283    2015-07-19T10:30:00.00Z  
2015-07-19    10:40:00    25.283    2015-07-19T10:40:00.00Z  
2015-07-19    10:50:00    25.331    2015-07-19T10:50:00.00Z  
2015-07-19    11:00:00    25.283    2015-07-19T11:00:00.00Z  
2015-07-19    11:10:00    25.258    2015-07-19T11:10:00.00Z  
2015-07-19    11:20:00    25.258    2015-07-19T11:20:00.00Z  
2015-07-19    11:30:00    25.258    2015-07-19T11:30:00.00Z  
2015-07-19    11:40:00    25.258    2015-07-19T11:40:00.00Z  
2015-07-19    11:50:00    25.186    2015-07-19T11:50:00.00Z  
2015-07-19    12:00:00    25.283    2015-07-19T12:00:00.00Z  
2015-07-19    12:10:00    25.283    2015-07-19T12:10:00.00Z  
2015-07-19    12:20:00    25.283    2015-07-19T12:20:00.00Z  
2015-07-19    12:30:00    25.258    2015-07-19T12:30:00.00Z  
2015-07-19    12:40:00    25.258    2015-07-19T12:40:00.00Z  
2015-07-19    12:50:00    25.258    2015-07-19T12:50:00.00Z  
2015-07-19    13:00:00    25.283    2015-07-19T13:00:00.00Z  
2015-07-19    13:10:00    25.307    2015-07-19T13:10:00.00Z  
2015-07-19    13:20:00    25.283    2015-07-19T13:20:00.00Z  
2015-07-19    13:30:00    25.331    2015-07-19T13:30:00.00Z  
2015-07-19    13:40:00    25.453    2015-07-19T13:40:00.00Z  
2015-07-19    13:50:00    25.428    2015-07-19T13:50:00.00Z  
2015-07-19    14:00:00    25.477    2015-07-19T14:00:00.00Z  
2015-07-19    14:10:00    25.501    2015-07-19T14:10:00.00Z  
2015-07-19    14:20:00    25.525    2015-07-19T14:20:00.00Z  
2015-07-19    14:30:00    25.525    2015-07-19T14:30:00.00Z  
2015-07-19    14:40:00    25.525    2015-07-19T14:40:00.00Z  
2015-07-19    14:50:00    25.55     2015-07-19T14:50:00.00Z  
2015-07-19    15:00:00    25.525    2015-07-19T15:00:00.00Z  
2015-07-19    15:10:00    25.525    2015-07-19T15:10:00.00Z  
2015-07-19    15:20:00    25.574    2015-07-19T15:20:00.00Z  
2015-07-19    15:30:00    25.55     2015-07-19T15:30:00.00Z  
2015-07-19    15:40:00    25.525    2015-07-19T15:40:00.00Z  
2015-07-19    15:50:00    25.55     2015-07-19T15:50:00.00Z  
2015-07-19    16:00:00    25.525    2015-07-19T16:00:00.00Z  
2015-07-19    16:10:00    25.525    2015-07-19T16:10:00.00Z  
2015-07-19    16:20:00    25.55     2015-07-19T16:20:00.00Z  
2015-07-19    16:30:00    25.55     2015-07-19T16:30:00.00Z  
2015-07-19    16:40:00    25.525    2015-07-19T16:40:00.00Z  
2015-07-19    16:50:00    25.55     2015-07-19T16:50:00.00Z  
2015-07-19    17:00:00    25.525    2015-07-19T17:00:00.00Z  
2015-07-19    17:10:00    25.525    2015-07-19T17:10:00.00Z  
2015-07-19    17:20:00    25.525    2015-07-19T17:20:00.00Z  
2015-07-19    17:30:00    25.501    2015-07-19T17:30:00.00Z  
2015-07-19    17:40:00    25.477    2015-07-19T17:40:00.00Z  
2015-07-19    17:50:00    25.453    2015-07-19T17:50:00.00Z  
2015-07-19    18:00:00    25.428    2015-07-19T18:00:00.00Z  
2015-07-19    18:10:00    25.477    2015-07-19T18:10:00.00Z  
2015-07-19    18:20:00    25.453    2015-07-19T18:20:00.00Z  
2015-07-19    18:30:00    25.453    2015-07-19T18:30:00.00Z  
2015-07-19    18:40:00    25.428    2015-07-19T18:40:00.00Z  
2015-07-19    18:50:00    25.428    2015-07-19T18:50:00.00Z  
2015-07-19    19:00:00    25.404    2015-07-19T19:00:00.00Z  
2015-07-19    19:10:00    25.404    2015-07-19T19:10:00.00Z  
2015-07-19    19:20:00    25.428    2015-07-19T19:20:00.00Z  
2015-07-19    19:30:00    25.453    2015-07-19T19:30:00.00Z  
2015-07-19    19:40:00    25.428    2015-07-19T19:40:00.00Z  
2015-07-19    19:50:00    25.453    2015-07-19T19:50:00.00Z  
2015-07-19    20:00:00    25.428    2015-07-19T20:00:00.00Z  
2015-07-19    20:10:00    25.404    2015-07-19T20:10:00.00Z  
2015-07-19    20:20:00    25.38     2015-07-19T20:20:00.00Z  
2015-07-19    20:30:00    25.38     2015-07-19T20:30:00.00Z  
2015-07-19    20:40:00    25.38     2015-07-19T20:40:00.00Z  
2015-07-19    20:50:00    25.38     2015-07-19T20:50:00.00Z  
2015-07-19    21:00:00    25.355    2015-07-19T21:00:00.00Z  
2015-07-19    21:10:00    25.355    2015-07-19T21:10:00.00Z  
2015-07-19    21:20:00    25.355    2015-07-19T21:20:00.00Z  
2015-07-19    21:30:00    25.355    2015-07-19T21:30:00.00Z  
2015-07-19    21:40:00    25.331    2015-07-19T21:40:00.00Z  
2015-07-19    21:50:00    25.355    2015-07-19T21:50:00.00Z  
2015-07-19    22:00:00    25.331    2015-07-19T22:00:00.00Z  
2015-07-19    22:10:00    25.331    2015-07-19T22:10:00.00Z  
2015-07-19    22:20:00    25.331    2015-07-19T22:20:00.00Z  
2015-07-19    22:30:00    25.331    2015-07-19T22:30:00.00Z  
2015-07-19    22:40:00    25.331    2015-07-19T22:40:00.00Z  
2015-07-19    22:50:00    25.307    2015-07-19T22:50:00.00Z  
2015-07-19    23:00:00    25.307    2015-07-19T23:00:00.00Z  
2015-07-19    23:10:00    25.307    2015-07-19T23:10:00.00Z  
2015-07-19    23:20:00    25.307    2015-07-19T23:20:00.00Z  
2015-07-19    23:30:00    25.283    2015-07-19T23:30:00.00Z  
2015-07-19    23:40:00    25.258    2015-07-19T23:40:00.00Z  
2015-07-19    23:50:00    25.258    2015-07-19T23:50:00.00Z  
2015-07-20    00:00:00    25.234    2015-07-20T00:00:00.00Z  
2015-07-20    00:10:00    25.21     2015-07-20T00:10:00.00Z  
2015-07-20    00:20:00    25.234    2015-07-20T00:20:00.00Z  
2015-07-20    00:30:00    25.258    2015-07-20T00:30:00.00Z  
2015-07-20    00:40:00    25.258    2015-07-20T00:40:00.00Z  
2015-07-20    00:50:00    25.258    2015-07-20T00:50:00.00Z  
2015-07-20    01:00:00    25.234    2015-07-20T01:00:00.00Z  
2015-07-20    01:10:00    25.234    2015-07-20T01:10:00.00Z  
2015-07-20    01:20:00    25.234    2015-07-20T01:20:00.00Z  
2015-07-20    01:30:00    25.234    2015-07-20T01:30:00.00Z  
2015-07-20    01:40:00    25.234    2015-07-20T01:40:00.00Z  
2015-07-20    01:50:00    25.234    2015-07-20T01:50:00.00Z  
2015-07-20    02:00:00    25.234    2015-07-20T02:00:00.00Z  
2015-07-20    02:10:00    25.258    2015-07-20T02:10:00.00Z  
2015-07-20    02:20:00    25.258    2015-07-20T02:20:00.00Z  
2015-07-20    02:30:00    25.234    2015-07-20T02:30:00.00Z  
2015-07-20    02:40:00    25.234    2015-07-20T02:40:00.00Z  
2015-07-20    02:50:00    25.234    2015-07-20T02:50:00.00Z  
2015-07-20    03:00:00    25.234    2015-07-20T03:00:00.00Z  
2015-07-20    03:10:00    25.234    2015-07-20T03:10:00.00Z  
2015-07-20    03:20:00    25.234    2015-07-20T03:20:00.00Z  
2015-07-20    03:30:00    25.234    2015-07-20T03:30:00.00Z  
2015-07-20    03:40:00    25.234    2015-07-20T03:40:00.00Z  
2015-07-20    03:50:00    25.234    2015-07-20T03:50:00.00Z  
2015-07-20    04:00:00    25.234    2015-07-20T04:00:00.00Z  
2015-07-20    04:10:00    25.234    2015-07-20T04:10:00.00Z  
2015-07-20    04:20:00    25.234    2015-07-20T04:20:00.00Z  
2015-07-20    04:30:00    25.234    2015-07-20T04:30:00.00Z  
2015-07-20    04:40:00    25.21     2015-07-20T04:40:00.00Z  
2015-07-20    04:50:00    25.186    2015-07-20T04:50:00.00Z  
2015-07-20    05:00:00    25.21     2015-07-20T05:00:00.00Z  
2015-07-20    05:10:00    25.21     2015-07-20T05:10:00.00Z  
2015-07-20    05:20:00    25.21     2015-07-20T05:20:00.00Z  
2015-07-20    05:30:00    25.186    2015-07-20T05:30:00.00Z  
2015-07-20    05:40:00    25.21     2015-07-20T05:40:00.00Z  
2015-07-20    05:50:00    25.21     2015-07-20T05:50:00.00Z  
2015-07-20    06:00:00    25.186    2015-07-20T06:00:00.00Z  
2015-07-20    06:10:00    25.186    2015-07-20T06:10:00.00Z  
2015-07-20    06:20:00    25.186    2015-07-20T06:20:00.00Z  
2015-07-20    06:30:00    25.162    2015-07-20T06:30:00.00Z  
2015-07-20    06:40:00    25.162    2015-07-20T06:40:00.00Z  
2015-07-20    06:50:00    25.162    2015-07-20T06:50:00.00Z  
2015-07-20    07:00:00    25.162    2015-07-20T07:00:00.00Z  
2015-07-20    07:10:00    25.137    2015-07-20T07:10:00.00Z  
2015-07-20    07:20:00    25.137    2015-07-20T07:20:00.00Z  
2015-07-20    07:30:00    25.137    2015-07-20T07:30:00.00Z  
2015-07-20    07:40:00    25.137    2015-07-20T07:40:00.00Z  
2015-07-20    07:50:00    25.137    2015-07-20T07:50:00.00Z  
2015-07-20    08:00:00    25.137    2015-07-20T08:00:00.00Z  
2015-07-20    08:10:00    25.137    2015-07-20T08:10:00.00Z  
2015-07-20    08:20:00    25.162    2015-07-20T08:20:00.00Z  
2015-07-20    08:30:00    25.162    2015-07-20T08:30:00.00Z  
2015-07-20    08:40:00    25.162    2015-07-20T08:40:00.00Z  
2015-07-20    08:50:00    25.137    2015-07-20T08:50:00.00Z  
2015-07-20    09:00:00    25.113    2015-07-20T09:00:00.00Z  
2015-07-20    09:10:00    25.089    2015-07-20T09:10:00.00Z  
2015-07-20    09:20:00    25.016    2015-07-20T09:20:00.00Z  
2015-07-20    09:30:00    25.065    2015-07-20T09:30:00.00Z  
2015-07-20    09:40:00    25.089    2015-07-20T09:40:00.00Z  
2015-07-20    09:50:00    25.113    2015-07-20T09:50:00.00Z  
2015-07-20    10:00:00    25.113    2015-07-20T10:00:00.00Z  
2015-07-20    10:10:00    25.113    2015-07-20T10:10:00.00Z  
2015-07-20    10:20:00    25.089    2015-07-20T10:20:00.00Z  
2015-07-20    10:30:00    25.089    2015-07-20T10:30:00.00Z  
2015-07-20    10:40:00    25.089    2015-07-20T10:40:00.00Z  
2015-07-20    10:50:00    25.113    2015-07-20T10:50:00.00Z  
2015-07-20    11:00:00    25.137    2015-07-20T11:00:00.00Z  
2015-07-20    11:10:00    25.137    2015-07-20T11:10:00.00Z  
2015-07-20    11:20:00    25.113    2015-07-20T11:20:00.00Z  
2015-07-20    11:30:00    25.137    2015-07-20T11:30:00.00Z  
2015-07-20    11:40:00    25.113    2015-07-20T11:40:00.00Z  
2015-07-20    11:50:00    25.113    2015-07-20T11:50:00.00Z  
2015-07-20    12:00:00    25.137    2015-07-20T12:00:00.00Z  
2015-07-20    12:10:00    25.162    2015-07-20T12:10:00.00Z  
2015-07-20    12:20:00    25.137    2015-07-20T12:20:00.00Z  
2015-07-20    12:30:00    25.162    2015-07-20T12:30:00.00Z  
2015-07-20    12:40:00    25.137    2015-07-20T12:40:00.00Z  
2015-07-20    12:50:00    25.137    2015-07-20T12:50:00.00Z  
2015-07-20    13:00:00    25.137    2015-07-20T13:00:00.00Z  
2015-07-20    13:10:00    25.137    2015-07-20T13:10:00.00Z  
2015-07-20    13:20:00    25.162    2015-07-20T13:20:00.00Z  
2015-07-20    13:30:00    25.162    2015-07-20T13:30:00.00Z  
2015-07-20    13:40:00    25.186    2015-07-20T13:40:00.00Z  
2015-07-20    13:50:00    25.21     2015-07-20T13:50:00.00Z  
2015-07-20    14:00:00    25.21     2015-07-20T14:00:00.00Z  
2015-07-20    14:10:00    25.21     2015-07-20T14:10:00.00Z  
2015-07-20    14:20:00    25.234    2015-07-20T14:20:00.00Z  
2015-07-20    14:30:00    25.234    2015-07-20T14:30:00.00Z  
2015-07-20    14:40:00    25.234    2015-07-20T14:40:00.00Z  
2015-07-20    14:50:00    25.234    2015-07-20T14:50:00.00Z  
2015-07-20    15:00:00    25.234    2015-07-20T15:00:00.00Z  
2015-07-20    15:10:00    25.234    2015-07-20T15:10:00.00Z  
2015-07-20    15:20:00    25.258    2015-07-20T15:20:00.00Z  
2015-07-20    15:30:00    25.283    2015-07-20T15:30:00.00Z  
2015-07-20    15:40:00    25.283    2015-07-20T15:40:00.00Z  
2015-07-20    15:50:00    25.283    2015-07-20T15:50:00.00Z  
2015-07-20    16:00:00    25.307    2015-07-20T16:00:00.00Z  
2015-07-20    16:10:00    25.307    2015-07-20T16:10:00.00Z  
2015-07-20    16:20:00    25.307    2015-07-20T16:20:00.00Z  
2015-07-20    16:30:00    25.307    2015-07-20T16:30:00.00Z  
2015-07-20    16:40:00    25.307    2015-07-20T16:40:00.00Z  
2015-07-20    16:50:00    25.283    2015-07-20T16:50:00.00Z  
2015-07-20    17:00:00    25.283    2015-07-20T17:00:00.00Z  
2015-07-20    17:10:00    25.283    2015-07-20T17:10:00.00Z  
2015-07-20    17:20:00    25.258    2015-07-20T17:20:00.00Z  
2015-07-20    17:30:00    25.258    2015-07-20T17:30:00.00Z  
2015-07-20    17:40:00    25.258    2015-07-20T17:40:00.00Z  
2015-07-20    17:50:00    25.258    2015-07-20T17:50:00.00Z  
2015-07-20    18:00:00    25.283    2015-07-20T18:00:00.00Z  
2015-07-20    18:10:00    25.283    2015-07-20T18:10:00.00Z  
2015-07-20    18:20:00    25.258    2015-07-20T18:20:00.00Z  
2015-07-20    18:30:00    25.234    2015-07-20T18:30:00.00Z  
2015-07-20    18:40:00    25.234    2015-07-20T18:40:00.00Z  
2015-07-20    18:50:00    25.21     2015-07-20T18:50:00.00Z  
2015-07-20    19:00:00    25.21     2015-07-20T19:00:00.00Z  
2015-07-20    19:10:00    25.234    2015-07-20T19:10:00.00Z  
2015-07-20    19:20:00    25.234    2015-07-20T19:20:00.00Z  
2015-07-20    19:30:00    25.21     2015-07-20T19:30:00.00Z  
2015-07-20    19:40:00    25.21     2015-07-20T19:40:00.00Z  
2015-07-20    19:50:00    25.186    2015-07-20T19:50:00.00Z  
2015-07-20    20:00:00    25.162    2015-07-20T20:00:00.00Z  
2015-07-20    20:10:00    25.162    2015-07-20T20:10:00.00Z  
2015-07-20    20:20:00    25.137    2015-07-20T20:20:00.00Z  
2015-07-20    20:30:00    25.113    2015-07-20T20:30:00.00Z  
2015-07-20    20:40:00    25.113    2015-07-20T20:40:00.00Z  
2015-07-20    20:50:00    25.113    2015-07-20T20:50:00.00Z  
2015-07-20    21:00:00    25.137    2015-07-20T21:00:00.00Z  
2015-07-20    21:10:00    25.137    2015-07-20T21:10:00.00Z  
2015-07-20    21:20:00    25.137    2015-07-20T21:20:00.00Z  
2015-07-20    21:30:00    25.113    2015-07-20T21:30:00.00Z  
2015-07-20    21:40:00    25.089    2015-07-20T21:40:00.00Z  
2015-07-20    21:50:00    25.113    2015-07-20T21:50:00.00Z  
2015-07-20    22:00:00    25.113    2015-07-20T22:00:00.00Z  
2015-07-20    22:10:00    25.113    2015-07-20T22:10:00.00Z  
2015-07-20    22:20:00    25.186    2015-07-20T22:20:00.00Z  
2015-07-20    22:30:00    25.21     2015-07-20T22:30:00.00Z  
2015-07-20    22:40:00    25.21     2015-07-20T22:40:00.00Z  
2015-07-20    22:50:00    25.21     2015-07-20T22:50:00.00Z  
2015-07-20    23:00:00    25.21     2015-07-20T23:00:00.00Z  
2015-07-20    23:10:00    25.21     2015-07-20T23:10:00.00Z  
2015-07-20    23:20:00    25.186    2015-07-20T23:20:00.00Z  
2015-07-20    23:30:00    25.186    2015-07-20T23:30:00.00Z  
2015-07-20    23:40:00    25.186    2015-07-20T23:40:00.00Z  
2015-07-20    23:50:00    25.186    2015-07-20T23:50:00.00Z  
2015-07-21    00:00:00    25.186    2015-07-21T00:00:00.00Z  
2015-07-21    00:10:00    25.186    2015-07-21T00:10:00.00Z  
2015-07-21    00:20:00    25.162    2015-07-21T00:20:00.00Z  
2015-07-21    00:30:00    25.162    2015-07-21T00:30:00.00Z  
2015-07-21    00:40:00    25.162    2015-07-21T00:40:00.00Z  
2015-07-21    00:50:00    25.162    2015-07-21T00:50:00.00Z  
2015-07-21    01:00:00    25.137    2015-07-21T01:00:00.00Z  
2015-07-21    01:10:00    25.162    2015-07-21T01:10:00.00Z  
2015-07-21    01:20:00    25.137    2015-07-21T01:20:00.00Z  
2015-07-21    01:30:00    25.162    2015-07-21T01:30:00.00Z  
2015-07-21    01:40:00    25.137    2015-07-21T01:40:00.00Z  
2015-07-21    01:50:00    25.137    2015-07-21T01:50:00.00Z  
2015-07-21    02:00:00    25.137    2015-07-21T02:00:00.00Z  
2015-07-21    02:10:00    25.137    2015-07-21T02:10:00.00Z  
2015-07-21    02:20:00    25.137    2015-07-21T02:20:00.00Z  
2015-07-21    02:30:00    25.113    2015-07-21T02:30:00.00Z  
2015-07-21    02:40:00    25.113    2015-07-21T02:40:00.00Z  
2015-07-21    02:50:00    25.113    2015-07-21T02:50:00.00Z  
2015-07-21    03:00:00    25.113    2015-07-21T03:00:00.00Z  
2015-07-21    03:10:00    25.113    2015-07-21T03:10:00.00Z  
2015-07-21    03:20:00    25.137    2015-07-21T03:20:00.00Z  
2015-07-21    03:30:00    25.113    2015-07-21T03:30:00.00Z  
2015-07-21    03:40:00    25.137    2015-07-21T03:40:00.00Z  
2015-07-21    03:50:00    25.137    2015-07-21T03:50:00.00Z  
2015-07-21    04:00:00    25.137    2015-07-21T04:00:00.00Z  
2015-07-21    04:10:00    25.137    2015-07-21T04:10:00.00Z  
2015-07-21    04:20:00    25.137    2015-07-21T04:20:00.00Z  
2015-07-21    04:30:00    25.113    2015-07-21T04:30:00.00Z  
2015-07-21    04:40:00    25.113    2015-07-21T04:40:00.00Z  
2015-07-21    04:50:00    25.113    2015-07-21T04:50:00.00Z  
2015-07-21    05:00:00    25.089    2015-07-21T05:00:00.00Z  
2015-07-21    05:10:00    25.089    2015-07-21T05:10:00.00Z  
2015-07-21    05:20:00    25.089    2015-07-21T05:20:00.00Z  
2015-07-21    05:30:00    25.089    2015-07-21T05:30:00.00Z  
2015-07-21    05:40:00    25.113    2015-07-21T05:40:00.00Z  
2015-07-21    05:50:00    25.113    2015-07-21T05:50:00.00Z  
2015-07-21    06:00:00    25.113    2015-07-21T06:00:00.00Z  
2015-07-21    06:10:00    25.113    2015-07-21T06:10:00.00Z  
2015-07-21    06:20:00    25.113    2015-07-21T06:20:00.00Z  
2015-07-21    06:30:00    25.113    2015-07-21T06:30:00.00Z  
2015-07-21    06:40:00    25.113    2015-07-21T06:40:00.00Z  
2015-07-21    06:50:00    25.113    2015-07-21T06:50:00.00Z  
2015-07-21    07:00:00    25.137    2015-07-21T07:00:00.00Z  
2015-07-21    07:10:00    25.137    2015-07-21T07:10:00.00Z  
2015-07-21    07:20:00    25.137    2015-07-21T07:20:00.00Z  
2015-07-21    07:30:00    25.137    2015-07-21T07:30:00.00Z  
2015-07-21    07:40:00    25.162    2015-07-21T07:40:00.00Z  
2015-07-21    07:50:00    25.162    2015-07-21T07:50:00.00Z  
2015-07-21    08:00:00    25.162    2015-07-21T08:00:00.00Z  
2015-07-21    08:10:00    25.162    2015-07-21T08:10:00.00Z  
2015-07-21    08:20:00    25.162    2015-07-21T08:20:00.00Z  
2015-07-21    08:30:00    25.162    2015-07-21T08:30:00.00Z  
2015-07-21    08:40:00    25.162    2015-07-21T08:40:00.00Z  
2015-07-21    08:50:00    25.162    2015-07-21T08:50:00.00Z  
2015-07-21    09:00:00    25.186    2015-07-21T09:00:00.00Z  
2015-07-21    09:10:00    25.186    2015-07-21T09:10:00.00Z  
2015-07-21    09:20:00    25.21     2015-07-21T09:20:00.00Z  
2015-07-21    09:30:00    25.21     2015-07-21T09:30:00.00Z  
2015-07-21    09:40:00    25.21     2015-07-21T09:40:00.00Z  
2015-07-21    09:50:00    25.21     2015-07-21T09:50:00.00Z  
2015-07-21    10:00:00    25.21     2015-07-21T10:00:00.00Z  
2015-07-21    10:10:00    25.21     2015-07-21T10:10:00.00Z  
2015-07-21    10:20:00    25.21     2015-07-21T10:20:00.00Z  
2015-07-21    10:30:00    25.21     2015-07-21T10:30:00.00Z  
2015-07-21    10:40:00    25.21     2015-07-21T10:40:00.00Z  
2015-07-21    10:50:00    25.234    2015-07-21T10:50:00.00Z  
2015-07-21    11:00:00    25.258    2015-07-21T11:00:00.00Z  
2015-07-21    11:10:00    25.258    2015-07-21T11:10:00.00Z  
2015-07-21    11:20:00    25.283    2015-07-21T11:20:00.00Z  
2015-07-21    11:30:00    25.283    2015-07-21T11:30:00.00Z  
2015-07-21    11:40:00    25.258    2015-07-21T11:40:00.00Z  
2015-07-21    11:50:00    25.258    2015-07-21T11:50:00.00Z  
2015-07-21    12:00:00    25.258    2015-07-21T12:00:00.00Z  
2015-07-21    12:10:00    25.331    2015-07-21T12:10:00.00Z  
2015-07-21    12:20:00    25.307    2015-07-21T12:20:00.00Z  
2015-07-21    12:30:00    25.331    2015-07-21T12:30:00.00Z  
2015-07-21    12:40:00    25.331    2015-07-21T12:40:00.00Z  
2015-07-21    12:50:00    25.307    2015-07-21T12:50:00.00Z  
2015-07-21    13:00:00    25.307    2015-07-21T13:00:00.00Z  
2015-07-21    13:10:00    25.307    2015-07-21T13:10:00.00Z  
2015-07-21    13:20:00    25.307    2015-07-21T13:20:00.00Z  
2015-07-21    13:30:00    25.283    2015-07-21T13:30:00.00Z  
2015-07-21    13:40:00    25.283    2015-07-21T13:40:00.00Z  
2015-07-21    13:50:00    25.258    2015-07-21T13:50:00.00Z  
2015-07-21    14:00:00    25.283    2015-07-21T14:00:00.00Z  
2015-07-21    14:10:00    25.307    2015-07-21T14:10:00.00Z  
2015-07-21    14:20:00    25.307    2015-07-21T14:20:00.00Z  
2015-07-21    14:30:00    25.307    2015-07-21T14:30:00.00Z  
2015-07-21    14:40:00    25.307    2015-07-21T14:40:00.00Z  
2015-07-21    14:50:00    25.331    2015-07-21T14:50:00.00Z  
2015-07-21    15:00:00    25.355    2015-07-21T15:00:00.00Z  
2015-07-21    15:10:00    25.355    2015-07-21T15:10:00.00Z  
2015-07-21    15:20:00    25.38     2015-07-21T15:20:00.00Z  
2015-07-21    15:30:00    25.38     2015-07-21T15:30:00.00Z  
2015-07-21    15:40:00    25.404    2015-07-21T15:40:00.00Z  
2015-07-21    15:50:00    25.404    2015-07-21T15:50:00.00Z  
2015-07-21    16:00:00    25.355    2015-07-21T16:00:00.00Z  
2015-07-21    16:10:00    25.331    2015-07-21T16:10:00.00Z  
2015-07-21    16:20:00    25.307    2015-07-21T16:20:00.00Z  
2015-07-21    16:30:00    25.307    2015-07-21T16:30:00.00Z  
2015-07-21    16:40:00    25.283    2015-07-21T16:40:00.00Z  
2015-07-21    16:50:00    25.258    2015-07-21T16:50:00.00Z  
2015-07-21    17:00:00    25.234    2015-07-21T17:00:00.00Z  
2015-07-21    17:10:00    25.21     2015-07-21T17:10:00.00Z  
2015-07-21    17:20:00    25.21     2015-07-21T17:20:00.00Z  
2015-07-21    17:30:00    25.21     2015-07-21T17:30:00.00Z  
2015-07-21    17:40:00    25.186    2015-07-21T17:40:00.00Z  
2015-07-21    17:50:00    25.186    2015-07-21T17:50:00.00Z  
2015-07-21    18:00:00    25.186    2015-07-21T18:00:00.00Z  
2015-07-21    18:10:00    25.186    2015-07-21T18:10:00.00Z  
2015-07-21    18:20:00    25.186    2015-07-21T18:20:00.00Z  
2015-07-21    18:30:00    25.186    2015-07-21T18:30:00.00Z  
2015-07-21    18:40:00    25.186    2015-07-21T18:40:00.00Z  
2015-07-21    18:50:00    25.186    2015-07-21T18:50:00.00Z  
2015-07-21    19:00:00    25.162    2015-07-21T19:00:00.00Z  
2015-07-21    19:10:00    25.186    2015-07-21T19:10:00.00Z  
2015-07-21    19:20:00    25.162    2015-07-21T19:20:00.00Z  
2015-07-21    19:30:00    25.162    2015-07-21T19:30:00.00Z  
2015-07-21    19:40:00    25.137    2015-07-21T19:40:00.00Z  
2015-07-21    19:50:00    25.162    2015-07-21T19:50:00.00Z  
2015-07-21    20:00:00    25.137    2015-07-21T20:00:00.00Z  
2015-07-21    20:10:00    25.113    2015-07-21T20:10:00.00Z  
2015-07-21    20:20:00    25.137    2015-07-21T20:20:00.00Z  
2015-07-21    20:30:00    25.065    2015-07-21T20:30:00.00Z  
2015-07-21    20:40:00    25.113    2015-07-21T20:40:00.00Z  
2015-07-21    20:50:00    25.089    2015-07-21T20:50:00.00Z  
2015-07-21    21:00:00    25.113    2015-07-21T21:00:00.00Z  
2015-07-21    21:10:00    25.089    2015-07-21T21:10:00.00Z  
2015-07-21    21:20:00    25.089    2015-07-21T21:20:00.00Z  
2015-07-21    21:30:00    25.089    2015-07-21T21:30:00.00Z  
2015-07-21    21:40:00    25.089    2015-07-21T21:40:00.00Z  
2015-07-21    21:50:00    25.089    2015-07-21T21:50:00.00Z  
2015-07-21    22:00:00    25.089    2015-07-21T22:00:00.00Z  
2015-07-21    22:10:00    25.089    2015-07-21T22:10:00.00Z  
2015-07-21    22:20:00    25.113    2015-07-21T22:20:00.00Z  
2015-07-21    22:30:00    25.089    2015-07-21T22:30:00.00Z  
2015-07-21    22:40:00    25.113    2015-07-21T22:40:00.00Z  
2015-07-21    22:50:00    25.186    2015-07-21T22:50:00.00Z  
2015-07-21    23:00:00    25.21     2015-07-21T23:00:00.00Z  
2015-07-21    23:10:00    25.21     2015-07-21T23:10:00.00Z  
2015-07-21    23:20:00    25.21     2015-07-21T23:20:00.00Z  
2015-07-21    23:30:00    25.21     2015-07-21T23:30:00.00Z  
2015-07-21    23:40:00    25.186    2015-07-21T23:40:00.00Z  
2015-07-21    23:50:00    25.186    2015-07-21T23:50:00.00Z  
2015-07-22    00:00:00    25.162    2015-07-22T00:00:00.00Z  
2015-07-22    00:10:00    25.162    2015-07-22T00:10:00.00Z  
2015-07-22    00:20:00    25.137    2015-07-22T00:20:00.00Z  
2015-07-22    00:30:00    25.137    2015-07-22T00:30:00.00Z  
2015-07-22    00:40:00    25.113    2015-07-22T00:40:00.00Z  
2015-07-22    00:50:00    25.113    2015-07-22T00:50:00.00Z  
2015-07-22    01:00:00    25.113    2015-07-22T01:00:00.00Z  
2015-07-22    01:10:00    25.113    2015-07-22T01:10:00.00Z  
2015-07-22    01:20:00    25.089    2015-07-22T01:20:00.00Z  
2015-07-22    01:30:00    25.089    2015-07-22T01:30:00.00Z  
2015-07-22    01:40:00    25.065    2015-07-22T01:40:00.00Z  
2015-07-22    01:50:00    25.065    2015-07-22T01:50:00.00Z  
2015-07-22    02:00:00    25.065    2015-07-22T02:00:00.00Z  
2015-07-22    02:10:00    25.065    2015-07-22T02:10:00.00Z  
2015-07-22    02:20:00    25.065    2015-07-22T02:20:00.00Z  
2015-07-22    02:30:00    25.065    2015-07-22T02:30:00.00Z  
2015-07-22    02:40:00    25.04     2015-07-22T02:40:00.00Z  
2015-07-22    02:50:00    25.065    2015-07-22T02:50:00.00Z  
2015-07-22    03:00:00    25.04     2015-07-22T03:00:00.00Z  
2015-07-22    03:10:00    25.04     2015-07-22T03:10:00.00Z  
2015-07-22    03:20:00    25.04     2015-07-22T03:20:00.00Z  
2015-07-22    03:30:00    25.04     2015-07-22T03:30:00.00Z  
2015-07-22    03:40:00    25.04     2015-07-22T03:40:00.00Z  
2015-07-22    03:50:00    25.04     2015-07-22T03:50:00.00Z  
2015-07-22    04:00:00    25.065    2015-07-22T04:00:00.00Z  
2015-07-22    04:10:00    25.065    2015-07-22T04:10:00.00Z  
2015-07-22    04:20:00    25.065    2015-07-22T04:20:00.00Z  
2015-07-22    04:30:00    25.065    2015-07-22T04:30:00.00Z  
2015-07-22    04:40:00    25.065    2015-07-22T04:40:00.00Z  
2015-07-22    04:50:00    25.065    2015-07-22T04:50:00.00Z  
2015-07-22    05:00:00    25.065    2015-07-22T05:00:00.00Z  
2015-07-22    05:10:00    25.065    2015-07-22T05:10:00.00Z  
2015-07-22    05:20:00    25.065    2015-07-22T05:20:00.00Z  
2015-07-22    05:30:00    25.065    2015-07-22T05:30:00.00Z  
2015-07-22    05:40:00    25.065    2015-07-22T05:40:00.00Z  
2015-07-22    05:50:00    25.065    2015-07-22T05:50:00.00Z  
2015-07-22    06:00:00    25.065    2015-07-22T06:00:00.00Z  
2015-07-22    06:10:00    25.065    2015-07-22T06:10:00.00Z  
2015-07-22    06:20:00    25.065    2015-07-22T06:20:00.00Z  
2015-07-22    06:30:00    25.065    2015-07-22T06:30:00.00Z  
2015-07-22    06:40:00    25.04     2015-07-22T06:40:00.00Z  
2015-07-22    06:50:00    25.04     2015-07-22T06:50:00.00Z  
2015-07-22    07:00:00    25.04     2015-07-22T07:00:00.00Z  
2015-07-22    07:10:00    25.04     2015-07-22T07:10:00.00Z  
2015-07-22    07:20:00    25.04     2015-07-22T07:20:00.00Z  
2015-07-22    07:30:00    25.016    2015-07-22T07:30:00.00Z  
2015-07-22    07:40:00    25.016    2015-07-22T07:40:00.00Z  
2015-07-22    07:50:00    24.968    2015-07-22T07:50:00.00Z  
2015-07-22    08:00:00    24.944    2015-07-22T08:00:00.00Z  
2015-07-22    08:10:00    24.919    2015-07-22T08:10:00.00Z  
2015-07-22    08:20:00    24.919    2015-07-22T08:20:00.00Z  
2015-07-22    08:30:00    24.919    2015-07-22T08:30:00.00Z  
2015-07-22    08:40:00    24.968    2015-07-22T08:40:00.00Z  
2015-07-22    08:50:00    24.992    2015-07-22T08:50:00.00Z  
2015-07-22    09:00:00    24.968    2015-07-22T09:00:00.00Z  
2015-07-22    09:10:00    24.968    2015-07-22T09:10:00.00Z  
2015-07-22    09:20:00    24.944    2015-07-22T09:20:00.00Z  
2015-07-22    09:30:00    24.919    2015-07-22T09:30:00.00Z  
2015-07-22    09:40:00    24.919    2015-07-22T09:40:00.00Z  
2015-07-22    09:50:00    24.919    2015-07-22T09:50:00.00Z  
2015-07-22    10:00:00    24.895    2015-07-22T10:00:00.00Z  
2015-07-22    10:10:00    24.968    2015-07-22T10:10:00.00Z  
2015-07-22    10:20:00    24.968    2015-07-22T10:20:00.00Z  
2015-07-22    10:30:00    24.968    2015-07-22T10:30:00.00Z  
2015-07-22    10:40:00    24.919    2015-07-22T10:40:00.00Z  
2015-07-22    10:50:00    24.847    2015-07-22T10:50:00.00Z  
2015-07-22    11:00:00    24.919    2015-07-22T11:00:00.00Z  
2015-07-22    11:10:00    24.919    2015-07-22T11:10:00.00Z  
2015-07-22    11:20:00    24.944    2015-07-22T11:20:00.00Z  
2015-07-22    11:30:00    24.919    2015-07-22T11:30:00.00Z  
2015-07-22    11:40:00    24.919    2015-07-22T11:40:00.00Z  
2015-07-22    11:50:00    24.919    2015-07-22T11:50:00.00Z  
2015-07-22    12:00:00    24.919    2015-07-22T12:00:00.00Z  
2015-07-22    12:10:00    24.871    2015-07-22T12:10:00.00Z  
2015-07-22    12:20:00    24.871    2015-07-22T12:20:00.00Z  
2015-07-22    12:30:00    24.871    2015-07-22T12:30:00.00Z  
2015-07-22    12:40:00    24.847    2015-07-22T12:40:00.00Z  
2015-07-22    12:50:00    24.823    2015-07-22T12:50:00.00Z  
2015-07-22    13:00:00    24.798    2015-07-22T13:00:00.00Z  
2015-07-22    13:10:00    24.774    2015-07-22T13:10:00.00Z  
2015-07-22    13:20:00    24.774    2015-07-22T13:20:00.00Z  
2015-07-22    13:30:00    24.75     2015-07-22T13:30:00.00Z  
2015-07-22    13:40:00    24.75     2015-07-22T13:40:00.00Z  
2015-07-22    13:50:00    24.75     2015-07-22T13:50:00.00Z  
2015-07-22    14:00:00    24.774    2015-07-22T14:00:00.00Z  
2015-07-22    14:10:00    24.774    2015-07-22T14:10:00.00Z  
2015-07-22    14:20:00    24.798    2015-07-22T14:20:00.00Z  
2015-07-22    14:30:00    24.823    2015-07-22T14:30:00.00Z  
2015-07-22    14:40:00    24.847    2015-07-22T14:40:00.00Z  
2015-07-22    14:50:00    24.871    2015-07-22T14:50:00.00Z  
2015-07-22    15:00:00    24.895    2015-07-22T15:00:00.00Z  
2015-07-22    15:10:00    25.065    2015-07-22T15:10:00.00Z  
2015-07-22    15:20:00    25.089    2015-07-22T15:20:00.00Z  
2015-07-22    15:30:00    25.065    2015-07-22T15:30:00.00Z  
2015-07-22    15:40:00    25.065    2015-07-22T15:40:00.00Z  
2015-07-22    15:50:00    25.016    2015-07-22T15:50:00.00Z  
2015-07-22    16:00:00    24.968    2015-07-22T16:00:00.00Z  
2015-07-22    16:10:00    24.968    2015-07-22T16:10:00.00Z  
2015-07-22    16:20:00    24.968    2015-07-22T16:20:00.00Z  
2015-07-22    16:30:00    25.016    2015-07-22T16:30:00.00Z  
2015-07-22    16:40:00    24.992    2015-07-22T16:40:00.00Z  
2015-07-22    16:50:00    24.968    2015-07-22T16:50:00.00Z  
2015-07-22    17:00:00    24.968    2015-07-22T17:00:00.00Z  
2015-07-22    17:10:00    24.944    2015-07-22T17:10:00.00Z  
2015-07-22    17:20:00    24.919    2015-07-22T17:20:00.00Z  
2015-07-22    17:30:00    24.895    2015-07-22T17:30:00.00Z  
2015-07-22    17:40:00    24.895    2015-07-22T17:40:00.00Z  
2015-07-22    17:50:00    24.871    2015-07-22T17:50:00.00Z  
2015-07-22    18:00:00    24.871    2015-07-22T18:00:00.00Z  
2015-07-22    18:10:00    24.847    2015-07-22T18:10:00.00Z  
2015-07-22    18:20:00    24.847    2015-07-22T18:20:00.00Z  
2015-07-22    18:30:00    24.847    2015-07-22T18:30:00.00Z  
2015-07-22    18:40:00    24.847    2015-07-22T18:40:00.00Z  
2015-07-22    18:50:00    24.871    2015-07-22T18:50:00.00Z  
2015-07-22    19:00:00    24.871    2015-07-22T19:00:00.00Z  
2015-07-22    19:10:00    24.871    2015-07-22T19:10:00.00Z  
2015-07-22    19:20:00    24.847    2015-07-22T19:20:00.00Z  
2015-07-22    19:30:00    24.823    2015-07-22T19:30:00.00Z  
2015-07-22    19:40:00    24.823    2015-07-22T19:40:00.00Z  
2015-07-22    19:50:00    24.823    2015-07-22T19:50:00.00Z  
2015-07-22    20:00:00    24.823    2015-07-22T20:00:00.00Z  
2015-07-22    20:10:00    24.798    2015-07-22T20:10:00.00Z  
2015-07-22    20:20:00    24.798    2015-07-22T20:20:00.00Z  
2015-07-22    20:30:00    24.774    2015-07-22T20:30:00.00Z  
2015-07-22    20:40:00    24.774    2015-07-22T20:40:00.00Z  
2015-07-22    20:50:00    24.75     2015-07-22T20:50:00.00Z  
2015-07-22    21:00:00    24.75     2015-07-22T21:00:00.00Z  
2015-07-22    21:10:00    24.75     2015-07-22T21:10:00.00Z  
2015-07-22    21:20:00    24.774    2015-07-22T21:20:00.00Z  
2015-07-22    21:30:00    24.774    2015-07-22T21:30:00.00Z  
2015-07-22    21:40:00    24.75     2015-07-22T21:40:00.00Z  
2015-07-22    21:50:00    24.75     2015-07-22T21:50:00.00Z  
2015-07-22    22:00:00    24.75     2015-07-22T22:00:00.00Z  
2015-07-22    22:10:00    24.726    2015-07-22T22:10:00.00Z  
2015-07-22    22:20:00    24.726    2015-07-22T22:20:00.00Z  
2015-07-22    22:30:00    24.702    2015-07-22T22:30:00.00Z  
2015-07-22    22:40:00    24.702    2015-07-22T22:40:00.00Z  
2015-07-22    22:50:00    24.653    2015-07-22T22:50:00.00Z  
2015-07-22    23:00:00    24.629    2015-07-22T23:00:00.00Z  
2015-07-22    23:10:00    24.605    2015-07-22T23:10:00.00Z  
2015-07-22    23:20:00    24.629    2015-07-22T23:20:00.00Z  
2015-07-22    23:30:00    24.629    2015-07-22T23:30:00.00Z  
2015-07-22    23:40:00    24.653    2015-07-22T23:40:00.00Z  
2015-07-22    23:50:00    24.677    2015-07-22T23:50:00.00Z  
2015-07-23    00:00:00    24.702    2015-07-23T00:00:00.00Z  
2015-07-23    00:10:00    24.726    2015-07-23T00:10:00.00Z  
2015-07-23    00:20:00    24.702    2015-07-23T00:20:00.00Z  
2015-07-23    00:30:00    24.702    2015-07-23T00:30:00.00Z  
2015-07-23    00:40:00    24.702    2015-07-23T00:40:00.00Z  
2015-07-23    00:50:00    24.702    2015-07-23T00:50:00.00Z  
2015-07-23    01:00:00    24.677    2015-07-23T01:00:00.00Z  
2015-07-23    01:10:00    24.677    2015-07-23T01:10:00.00Z  
2015-07-23    01:20:00    24.653    2015-07-23T01:20:00.00Z  
2015-07-23    01:30:00    24.653    2015-07-23T01:30:00.00Z  
2015-07-23    01:40:00    24.653    2015-07-23T01:40:00.00Z  
2015-07-23    01:50:00    24.677    2015-07-23T01:50:00.00Z  
2015-07-23    02:00:00    24.677    2015-07-23T02:00:00.00Z  
2015-07-23    02:10:00    24.677    2015-07-23T02:10:00.00Z  
2015-07-23    02:20:00    24.677    2015-07-23T02:20:00.00Z  
2015-07-23    02:30:00    24.702    2015-07-23T02:30:00.00Z  
2015-07-23    02:40:00    24.702    2015-07-23T02:40:00.00Z  
2015-07-23    02:50:00    24.774    2015-07-23T02:50:00.00Z  
2015-07-23    03:00:00    24.798    2015-07-23T03:00:00.00Z  
2015-07-23    03:10:00    24.823    2015-07-23T03:10:00.00Z  
2015-07-23    03:20:00    24.847    2015-07-23T03:20:00.00Z  
2015-07-23    03:30:00    24.823    2015-07-23T03:30:00.00Z  
2015-07-23    03:40:00    24.847    2015-07-23T03:40:00.00Z  
2015-07-23    03:50:00    24.871    2015-07-23T03:50:00.00Z  
2015-07-23    04:00:00    24.847    2015-07-23T04:00:00.00Z  
2015-07-23    04:10:00    24.847    2015-07-23T04:10:00.00Z  
2015-07-23    04:20:00    24.823    2015-07-23T04:20:00.00Z  
2015-07-23    04:30:00    24.823    2015-07-23T04:30:00.00Z  
2015-07-23    04:40:00    24.823    2015-07-23T04:40:00.00Z  
2015-07-23    04:50:00    24.823    2015-07-23T04:50:00.00Z  
2015-07-23    05:00:00    24.823    2015-07-23T05:00:00.00Z  
2015-07-23    05:10:00    24.823    2015-07-23T05:10:00.00Z  
2015-07-23    05:20:00    24.798    2015-07-23T05:20:00.00Z  
2015-07-23    05:30:00    24.798    2015-07-23T05:30:00.00Z  
2015-07-23    05:40:00    24.798    2015-07-23T05:40:00.00Z  
2015-07-23    05:50:00    24.798    2015-07-23T05:50:00.00Z  
2015-07-23    06:00:00    24.798    2015-07-23T06:00:00.00Z  
2015-07-23    06:10:00    24.798    2015-07-23T06:10:00.00Z  
2015-07-23    06:20:00    24.798    2015-07-23T06:20:00.00Z  
2015-07-23    06:30:00    24.798    2015-07-23T06:30:00.00Z  
2015-07-23    06:40:00    24.798    2015-07-23T06:40:00.00Z  
2015-07-23    06:50:00    24.798    2015-07-23T06:50:00.00Z  
2015-07-23    07:00:00    24.774    2015-07-23T07:00:00.00Z  
2015-07-23    07:10:00    24.798    2015-07-23T07:10:00.00Z  
2015-07-23    07:20:00    24.774    2015-07-23T07:20:00.00Z  
2015-07-23    07:30:00    24.774    2015-07-23T07:30:00.00Z  
2015-07-23    07:40:00    24.774    2015-07-23T07:40:00.00Z  
2015-07-23    07:50:00    24.774    2015-07-23T07:50:00.00Z  
2015-07-23    08:00:00    24.774    2015-07-23T08:00:00.00Z  
2015-07-23    08:10:00    24.774    2015-07-23T08:10:00.00Z  
2015-07-23    08:20:00    24.774    2015-07-23T08:20:00.00Z  
2015-07-23    08:30:00    24.774    2015-07-23T08:30:00.00Z  
2015-07-23    08:40:00    24.774    2015-07-23T08:40:00.00Z  
2015-07-23    08:50:00    24.774    2015-07-23T08:50:00.00Z  
2015-07-23    09:00:00    24.774    2015-07-23T09:00:00.00Z  
2015-07-23    09:10:00    24.774    2015-07-23T09:10:00.00Z  
2015-07-23    09:20:00    24.75     2015-07-23T09:20:00.00Z  
2015-07-23    09:30:00    24.75     2015-07-23T09:30:00.00Z  
2015-07-23    09:40:00    24.726    2015-07-23T09:40:00.00Z  
2015-07-23    09:50:00    24.726    2015-07-23T09:50:00.00Z  
2015-07-23    10:00:00    24.726    2015-07-23T10:00:00.00Z  
2015-07-23    10:10:00    24.798    2015-07-23T10:10:00.00Z  
2015-07-23    10:20:00    24.798    2015-07-23T10:20:00.00Z  
2015-07-23    10:30:00    24.798    2015-07-23T10:30:00.00Z  
2015-07-23    10:40:00    24.798    2015-07-23T10:40:00.00Z  
2015-07-23    10:50:00    24.798    2015-07-23T10:50:00.00Z  
2015-07-23    11:00:00    24.798    2015-07-23T11:00:00.00Z  
2015-07-23    11:10:00    24.774    2015-07-23T11:10:00.00Z  
2015-07-23    11:20:00    24.774    2015-07-23T11:20:00.00Z  
2015-07-23    11:30:00    24.774    2015-07-23T11:30:00.00Z  
2015-07-23    11:40:00    24.774    2015-07-23T11:40:00.00Z  
2015-07-23    11:50:00    24.774    2015-07-23T11:50:00.00Z  
2015-07-23    12:00:00    24.774    2015-07-23T12:00:00.00Z  
2015-07-23    12:10:00    24.798    2015-07-23T12:10:00.00Z  
2015-07-23    12:20:00    24.823    2015-07-23T12:20:00.00Z  
2015-07-23    12:30:00    24.823    2015-07-23T12:30:00.00Z  
2015-07-23    12:40:00    24.847    2015-07-23T12:40:00.00Z  
2015-07-23    12:50:00    24.847    2015-07-23T12:50:00.00Z  
2015-07-23    13:00:00    24.798    2015-07-23T13:00:00.00Z  
2015-07-23    13:10:00    24.823    2015-07-23T13:10:00.00Z  
2015-07-23    13:20:00    24.823    2015-07-23T13:20:00.00Z  
2015-07-23    13:30:00    24.823    2015-07-23T13:30:00.00Z  
2015-07-23    13:40:00    24.823    2015-07-23T13:40:00.00Z  
2015-07-23    13:50:00    24.847    2015-07-23T13:50:00.00Z  
2015-07-23    14:00:00    24.823    2015-07-23T14:00:00.00Z  
2015-07-23    14:10:00    24.798    2015-07-23T14:10:00.00Z  
2015-07-23    14:20:00    24.774    2015-07-23T14:20:00.00Z  
2015-07-23    14:30:00    24.774    2015-07-23T14:30:00.00Z  
2015-07-23    14:40:00    24.774    2015-07-23T14:40:00.00Z  
2015-07-23    14:50:00    24.823    2015-07-23T14:50:00.00Z  
2015-07-23    15:00:00    24.823    2015-07-23T15:00:00.00Z  
2015-07-23    15:10:00    24.823    2015-07-23T15:10:00.00Z  
2015-07-23    15:20:00    24.847    2015-07-23T15:20:00.00Z  
2015-07-23    15:30:00    24.847    2015-07-23T15:30:00.00Z  
2015-07-23    15:40:00    24.871    2015-07-23T15:40:00.00Z  
2015-07-23    15:50:00    24.871    2015-07-23T15:50:00.00Z  
2015-07-23    16:00:00    24.871    2015-07-23T16:00:00.00Z  
2015-07-23    16:10:00    24.895    2015-07-23T16:10:00.00Z  
2015-07-23    16:20:00    24.895    2015-07-23T16:20:00.00Z  
2015-07-23    16:30:00    24.871    2015-07-23T16:30:00.00Z  
2015-07-23    16:40:00    24.871    2015-07-23T16:40:00.00Z  
2015-07-23    16:50:00    24.847    2015-07-23T16:50:00.00Z  
2015-07-23    17:00:00    24.847    2015-07-23T17:00:00.00Z  
2015-07-23    17:10:00    24.823    2015-07-23T17:10:00.00Z  
2015-07-23    17:20:00    24.774    2015-07-23T17:20:00.00Z  
2015-07-23    17:30:00    24.774    2015-07-23T17:30:00.00Z  
2015-07-23    17:40:00    24.75     2015-07-23T17:40:00.00Z  
2015-07-23    17:50:00    24.774    2015-07-23T17:50:00.00Z  
2015-07-23    18:00:00    24.774    2015-07-23T18:00:00.00Z  
2015-07-23    18:10:00    24.774    2015-07-23T18:10:00.00Z  
2015-07-23    18:20:00    24.774    2015-07-23T18:20:00.00Z  
2015-07-23    18:30:00    24.75     2015-07-23T18:30:00.00Z  
2015-07-23    18:40:00    24.774    2015-07-23T18:40:00.00Z  
2015-07-23    18:50:00    24.774    2015-07-23T18:50:00.00Z  
2015-07-23    19:00:00    24.774    2015-07-23T19:00:00.00Z  
2015-07-23    19:10:00    24.774    2015-07-23T19:10:00.00Z  
2015-07-23    19:20:00    24.75     2015-07-23T19:20:00.00Z  
2015-07-23    19:30:00    24.75     2015-07-23T19:30:00.00Z  
2015-07-23    19:40:00    24.75     2015-07-23T19:40:00.00Z  
2015-07-23    19:50:00    24.726    2015-07-23T19:50:00.00Z  
2015-07-23    20:00:00    24.726    2015-07-23T20:00:00.00Z  
2015-07-23    20:10:00    24.726    2015-07-23T20:10:00.00Z  
2015-07-23    20:20:00    24.726    2015-07-23T20:20:00.00Z  
2015-07-23    20:30:00    24.726    2015-07-23T20:30:00.00Z  
2015-07-23    20:40:00    24.726    2015-07-23T20:40:00.00Z  
2015-07-23    20:50:00    24.726    2015-07-23T20:50:00.00Z  
2015-07-23    21:00:00    24.726    2015-07-23T21:00:00.00Z  
2015-07-23    21:10:00    24.726    2015-07-23T21:10:00.00Z  
2015-07-23    21:20:00    24.726    2015-07-23T21:20:00.00Z  
2015-07-23    21:30:00    24.726    2015-07-23T21:30:00.00Z  
2015-07-23    21:40:00    24.726    2015-07-23T21:40:00.00Z  
2015-07-23    21:50:00    24.726    2015-07-23T21:50:00.00Z  
2015-07-23    22:00:00    24.702    2015-07-23T22:00:00.00Z  
2015-07-23    22:10:00    24.702    2015-07-23T22:10:00.00Z  
2015-07-23    22:20:00    24.702    2015-07-23T22:20:00.00Z  
2015-07-23    22:30:00    24.702    2015-07-23T22:30:00.00Z  
2015-07-23    22:40:00    24.702    2015-07-23T22:40:00.00Z  
2015-07-23    22:50:00    24.702    2015-07-23T22:50:00.00Z  
2015-07-23    23:00:00    24.702    2015-07-23T23:00:00.00Z  
2015-07-23    23:10:00    24.702    2015-07-23T23:10:00.00Z  
2015-07-23    23:20:00    24.702    2015-07-23T23:20:00.00Z  
2015-07-23    23:30:00    24.702    2015-07-23T23:30:00.00Z  
2015-07-23    23:40:00    24.702    2015-07-23T23:40:00.00Z  
2015-07-23    23:50:00    24.677    2015-07-23T23:50:00.00Z  
2015-07-24    00:00:00    24.677    2015-07-24T00:00:00.00Z  
2015-07-24    00:10:00    24.677    2015-07-24T00:10:00.00Z  
2015-07-24    00:20:00    24.677    2015-07-24T00:20:00.00Z  
2015-07-24    00:30:00    24.653    2015-07-24T00:30:00.00Z  
2015-07-24    00:40:00    24.653    2015-07-24T00:40:00.00Z  
2015-07-24    00:50:00    24.653    2015-07-24T00:50:00.00Z  
2015-07-24    01:00:00    24.629    2015-07-24T01:00:00.00Z  
2015-07-24    01:10:00    24.629    2015-07-24T01:10:00.00Z  
2015-07-24    01:20:00    24.629    2015-07-24T01:20:00.00Z  
2015-07-24    01:30:00    24.629    2015-07-24T01:30:00.00Z  
2015-07-24    01:40:00    24.629    2015-07-24T01:40:00.00Z  
2015-07-24    01:50:00    24.677    2015-07-24T01:50:00.00Z  
2015-07-24    02:00:00    24.653    2015-07-24T02:00:00.00Z  
2015-07-24    02:10:00    24.653    2015-07-24T02:10:00.00Z  
2015-07-24    02:20:00    24.653    2015-07-24T02:20:00.00Z  
2015-07-24    02:30:00    24.629    2015-07-24T02:30:00.00Z  
2015-07-24    02:40:00    24.605    2015-07-24T02:40:00.00Z  
2015-07-24    02:50:00    24.581    2015-07-24T02:50:00.00Z  
2015-07-24    03:00:00    24.581    2015-07-24T03:00:00.00Z  
2015-07-24    03:10:00    24.581    2015-07-24T03:10:00.00Z  
2015-07-24    03:20:00    24.581    2015-07-24T03:20:00.00Z  
2015-07-24    03:30:00    24.581    2015-07-24T03:30:00.00Z  
2015-07-24    03:40:00    24.581    2015-07-24T03:40:00.00Z  
2015-07-24    03:50:00    24.581    2015-07-24T03:50:00.00Z  
2015-07-24    04:00:00    24.581    2015-07-24T04:00:00.00Z  
2015-07-24    04:10:00    24.581    2015-07-24T04:10:00.00Z  
2015-07-24    04:20:00    24.581    2015-07-24T04:20:00.00Z  
2015-07-24    04:30:00    24.581    2015-07-24T04:30:00.00Z  
2015-07-24    04:40:00    24.581    2015-07-24T04:40:00.00Z  
2015-07-24    04:50:00    24.581    2015-07-24T04:50:00.00Z  
2015-07-24    05:00:00    24.581    2015-07-24T05:00:00.00Z  
2015-07-24    05:10:00    24.581    2015-07-24T05:10:00.00Z  
2015-07-24    05:20:00    24.581    2015-07-24T05:20:00.00Z  
2015-07-24    05:30:00    24.581    2015-07-24T05:30:00.00Z  
2015-07-24    05:40:00    24.581    2015-07-24T05:40:00.00Z  
2015-07-24    05:50:00    24.581    2015-07-24T05:50:00.00Z  
2015-07-24    06:00:00    24.581    2015-07-24T06:00:00.00Z  
2015-07-24    06:10:00    24.581    2015-07-24T06:10:00.00Z  
2015-07-24    06:20:00    24.581    2015-07-24T06:20:00.00Z  
2015-07-24    06:30:00    24.581    2015-07-24T06:30:00.00Z  
2015-07-24    06:40:00    24.581    2015-07-24T06:40:00.00Z  
2015-07-24    06:50:00    24.581    2015-07-24T06:50:00.00Z  
2015-07-24    07:00:00    24.581    2015-07-24T07:00:00.00Z  
2015-07-24    07:10:00    24.581    2015-07-24T07:10:00.00Z  
2015-07-24    07:20:00    24.532    2015-07-24T07:20:00.00Z  
2015-07-24    07:30:00    24.557    2015-07-24T07:30:00.00Z  
2015-07-24    07:40:00    24.532    2015-07-24T07:40:00.00Z  
2015-07-24    07:50:00    24.532    2015-07-24T07:50:00.00Z  
2015-07-24    08:00:00    24.532    2015-07-24T08:00:00.00Z  
2015-07-24    08:10:00    24.581    2015-07-24T08:10:00.00Z  
2015-07-24    08:20:00    24.605    2015-07-24T08:20:00.00Z  
2015-07-24    08:30:00    24.605    2015-07-24T08:30:00.00Z  
2015-07-24    08:40:00    24.605    2015-07-24T08:40:00.00Z  
2015-07-24    08:50:00    24.581    2015-07-24T08:50:00.00Z  
2015-07-24    09:00:00    24.581    2015-07-24T09:00:00.00Z  
2015-07-24    09:10:00    24.532    2015-07-24T09:10:00.00Z  
2015-07-24    09:20:00    24.581    2015-07-24T09:20:00.00Z  
2015-07-24    09:30:00    24.653    2015-07-24T09:30:00.00Z  
2015-07-24    09:40:00    24.629    2015-07-24T09:40:00.00Z  
2015-07-24    09:50:00    24.653    2015-07-24T09:50:00.00Z  
2015-07-24    10:00:00    24.653    2015-07-24T10:00:00.00Z  
2015-07-24    10:10:00    24.653    2015-07-24T10:10:00.00Z  
2015-07-24    10:20:00    24.581    2015-07-24T10:20:00.00Z  
2015-07-24    10:30:00    24.508    2015-07-24T10:30:00.00Z  
2015-07-24    10:40:00    24.557    2015-07-24T10:40:00.00Z  
2015-07-24    10:50:00    24.581    2015-07-24T10:50:00.00Z  
2015-07-24    11:00:00    24.557    2015-07-24T11:00:00.00Z  
2015-07-24    11:10:00    24.823    2015-07-24T11:10:00.00Z  
2015-07-24    11:20:00    24.871    2015-07-24T11:20:00.00Z  
2015-07-24    11:30:00    24.919    2015-07-24T11:30:00.00Z  
2015-07-24    11:40:00    24.847    2015-07-24T11:40:00.00Z  
2015-07-24    11:50:00    24.823    2015-07-24T11:50:00.00Z  
2015-07-24    12:00:00    24.823    2015-07-24T12:00:00.00Z  
2015-07-24    12:10:00    24.774    2015-07-24T12:10:00.00Z  
2015-07-24    12:20:00    24.798    2015-07-24T12:20:00.00Z  
2015-07-24    12:30:00    24.895    2015-07-24T12:30:00.00Z  
2015-07-24    12:40:00    24.871    2015-07-24T12:40:00.00Z  
2015-07-24    12:50:00    24.895    2015-07-24T12:50:00.00Z  
2015-07-24    13:00:00    24.823    2015-07-24T13:00:00.00Z  
2015-07-24    13:10:00    24.798    2015-07-24T13:10:00.00Z  
2015-07-24    13:20:00    24.798    2015-07-24T13:20:00.00Z  
2015-07-24    13:30:00    24.919    2015-07-24T13:30:00.00Z  
2015-07-24    13:40:00    24.919    2015-07-24T13:40:00.00Z  
2015-07-24    13:50:00    24.798    2015-07-24T13:50:00.00Z  
2015-07-24    14:00:00    24.774    2015-07-24T14:00:00.00Z  
2015-07-24    14:10:00    24.823    2015-07-24T14:10:00.00Z  
2015-07-24    14:20:00    24.798    2015-07-24T14:20:00.00Z  
2015-07-24    14:30:00    24.798    2015-07-24T14:30:00.00Z  
2015-07-24    14:40:00    24.798    2015-07-24T14:40:00.00Z  
2015-07-24    14:50:00    24.871    2015-07-24T14:50:00.00Z  
2015-07-24    15:00:00    24.919    2015-07-24T15:00:00.00Z  
2015-07-24    15:10:00    24.871    2015-07-24T15:10:00.00Z  
2015-07-24    15:20:00    24.847    2015-07-24T15:20:00.00Z  
2015-07-24    15:30:00    24.847    2015-07-24T15:30:00.00Z  
2015-07-24    15:40:00    24.847    2015-07-24T15:40:00.00Z  
2015-07-24    15:50:00    24.895    2015-07-24T15:50:00.00Z  
2015-07-24    16:00:00    24.847    2015-07-24T16:00:00.00Z  
2015-07-24    16:10:00    24.871    2015-07-24T16:10:00.00Z  
2015-07-24    16:20:00    24.919    2015-07-24T16:20:00.00Z  
2015-07-24    16:30:00    24.871    2015-07-24T16:30:00.00Z  
2015-07-24    16:40:00    24.847    2015-07-24T16:40:00.00Z  
2015-07-24    16:50:00    24.871    2015-07-24T16:50:00.00Z  
2015-07-24    17:00:00    24.847    2015-07-24T17:00:00.00Z  
2015-07-24    17:10:00    24.823    2015-07-24T17:10:00.00Z  
2015-07-24    17:20:00    24.871    2015-07-24T17:20:00.00Z  
2015-07-24    17:30:00    24.847    2015-07-24T17:30:00.00Z  
2015-07-24    17:40:00    24.847    2015-07-24T17:40:00.00Z  
2015-07-24    17:50:00    24.823    2015-07-24T17:50:00.00Z  
2015-07-24    18:00:00    24.823    2015-07-24T18:00:00.00Z  
2015-07-24    18:10:00    24.823    2015-07-24T18:10:00.00Z  
2015-07-24    18:20:00    24.798    2015-07-24T18:20:00.00Z  
2015-07-24    18:30:00    24.798    2015-07-24T18:30:00.00Z  
2015-07-24    18:40:00    24.774    2015-07-24T18:40:00.00Z  
2015-07-24    18:50:00    24.774    2015-07-24T18:50:00.00Z  
2015-07-24    19:00:00    24.75     2015-07-24T19:00:00.00Z  
2015-07-24    19:10:00    24.774    2015-07-24T19:10:00.00Z  
2015-07-24    19:20:00    24.774    2015-07-24T19:20:00.00Z  
2015-07-24    19:30:00    24.774    2015-07-24T19:30:00.00Z  
2015-07-24    19:40:00    24.774    2015-07-24T19:40:00.00Z  
2015-07-24    19:50:00    24.774    2015-07-24T19:50:00.00Z  
2015-07-24    20:00:00    24.774    2015-07-24T20:00:00.00Z  
2015-07-24    20:10:00    24.75     2015-07-24T20:10:00.00Z  
2015-07-24    20:20:00    24.75     2015-07-24T20:20:00.00Z  
2015-07-24    20:30:00    24.75     2015-07-24T20:30:00.00Z  
2015-07-24    20:40:00    24.726    2015-07-24T20:40:00.00Z  
2015-07-24    20:50:00    24.75     2015-07-24T20:50:00.00Z  
2015-07-24    21:00:00    24.75     2015-07-24T21:00:00.00Z  
2015-07-24    21:10:00    24.75     2015-07-24T21:10:00.00Z  
2015-07-24    21:20:00    24.726    2015-07-24T21:20:00.00Z  
2015-07-24    21:30:00    24.75     2015-07-24T21:30:00.00Z  
2015-07-24    21:40:00    24.726    2015-07-24T21:40:00.00Z  
2015-07-24    21:50:00    24.726    2015-07-24T21:50:00.00Z  
2015-07-24    22:00:00    24.726    2015-07-24T22:00:00.00Z  
2015-07-24    22:10:00    24.726    2015-07-24T22:10:00.00Z  
2015-07-24    22:20:00    24.726    2015-07-24T22:20:00.00Z  
2015-07-24    22:30:00    24.702    2015-07-24T22:30:00.00Z  
2015-07-24    22:40:00    24.726    2015-07-24T22:40:00.00Z  
2015-07-24    22:50:00    24.726    2015-07-24T22:50:00.00Z  
2015-07-24    23:00:00    24.726    2015-07-24T23:00:00.00Z  
2015-07-24    23:10:00    24.702    2015-07-24T23:10:00.00Z  
2015-07-24    23:20:00    24.702    2015-07-24T23:20:00.00Z  
2015-07-24    23:30:00    24.702    2015-07-24T23:30:00.00Z  
2015-07-24    23:40:00    24.702    2015-07-24T23:40:00.00Z  
2015-07-24    23:50:00    24.677    2015-07-24T23:50:00.00Z  
2015-07-25    00:00:00    24.677    2015-07-25T00:00:00.00Z  
2015-07-25    00:10:00    24.677    2015-07-25T00:10:00.00Z  
2015-07-25    00:20:00    24.677    2015-07-25T00:20:00.00Z  
2015-07-25    00:30:00    24.653    2015-07-25T00:30:00.00Z  
2015-07-25    00:40:00    24.653    2015-07-25T00:40:00.00Z  
2015-07-25    00:50:00    24.629    2015-07-25T00:50:00.00Z  
2015-07-25    01:00:00    24.629    2015-07-25T01:00:00.00Z  
2015-07-25    01:10:00    24.629    2015-07-25T01:10:00.00Z  
2015-07-25    01:20:00    24.629    2015-07-25T01:20:00.00Z  
2015-07-25    01:30:00    24.605    2015-07-25T01:30:00.00Z  
2015-07-25    01:40:00    24.629    2015-07-25T01:40:00.00Z  
2015-07-25    01:50:00    24.605    2015-07-25T01:50:00.00Z  
2015-07-25    02:00:00    24.605    2015-07-25T02:00:00.00Z  
2015-07-25    02:10:00    24.605    2015-07-25T02:10:00.00Z  
2015-07-25    02:20:00    24.605    2015-07-25T02:20:00.00Z  
2015-07-25    02:30:00    24.581    2015-07-25T02:30:00.00Z  
2015-07-25    02:40:00    24.581    2015-07-25T02:40:00.00Z  
2015-07-25    02:50:00    24.605    2015-07-25T02:50:00.00Z  
2015-07-25    03:00:00    24.605    2015-07-25T03:00:00.00Z  
2015-07-25    03:10:00    24.605    2015-07-25T03:10:00.00Z  
2015-07-25    03:20:00    24.605    2015-07-25T03:20:00.00Z  
2015-07-25    03:30:00    24.605    2015-07-25T03:30:00.00Z  
2015-07-25    03:40:00    24.581    2015-07-25T03:40:00.00Z  
2015-07-25    03:50:00    24.581    2015-07-25T03:50:00.00Z  
2015-07-25    04:00:00    24.581    2015-07-25T04:00:00.00Z  
2015-07-25    04:10:00    24.581    2015-07-25T04:10:00.00Z  
2015-07-25    04:20:00    24.581    2015-07-25T04:20:00.00Z  
2015-07-25    04:30:00    24.557    2015-07-25T04:30:00.00Z  
2015-07-25    04:40:00    24.557    2015-07-25T04:40:00.00Z  
2015-07-25    04:50:00    24.557    2015-07-25T04:50:00.00Z  
2015-07-25    05:00:00    24.532    2015-07-25T05:00:00.00Z  
2015-07-25    05:10:00    24.532    2015-07-25T05:10:00.00Z  
2015-07-25    05:20:00    24.484    2015-07-25T05:20:00.00Z  
2015-07-25    05:30:00    24.436    2015-07-25T05:30:00.00Z  
2015-07-25    05:40:00    24.436    2015-07-25T05:40:00.00Z  
2015-07-25    05:50:00    24.436    2015-07-25T05:50:00.00Z  
2015-07-25    06:00:00    24.412    2015-07-25T06:00:00.00Z  
2015-07-25    06:10:00    24.46     2015-07-25T06:10:00.00Z  
2015-07-25    06:20:00    24.508    2015-07-25T06:20:00.00Z  
2015-07-25    06:30:00    24.508    2015-07-25T06:30:00.00Z  
2015-07-25    06:40:00    24.508    2015-07-25T06:40:00.00Z  
2015-07-25    06:50:00    24.508    2015-07-25T06:50:00.00Z  
2015-07-25    07:00:00    24.484    2015-07-25T07:00:00.00Z  
2015-07-25    07:10:00    24.484    2015-07-25T07:10:00.00Z  
2015-07-25    07:20:00    24.484    2015-07-25T07:20:00.00Z  
2015-07-25    07:30:00    24.46     2015-07-25T07:30:00.00Z  
2015-07-25    07:40:00    24.46     2015-07-25T07:40:00.00Z  
2015-07-25    07:50:00    24.484    2015-07-25T07:50:00.00Z  
2015-07-25    08:00:00    24.46     2015-07-25T08:00:00.00Z  
2015-07-25    08:10:00    24.484    2015-07-25T08:10:00.00Z  
2015-07-25    08:20:00    24.46     2015-07-25T08:20:00.00Z  
2015-07-25    08:30:00    24.46     2015-07-25T08:30:00.00Z  
2015-07-25    08:40:00    24.436    2015-07-25T08:40:00.00Z  
2015-07-25    08:50:00    24.436    2015-07-25T08:50:00.00Z  
2015-07-25    09:00:00    24.436    2015-07-25T09:00:00.00Z  
2015-07-25    09:10:00    24.436    2015-07-25T09:10:00.00Z  
2015-07-25    09:20:00    24.46     2015-07-25T09:20:00.00Z  
2015-07-25    09:30:00    24.46     2015-07-25T09:30:00.00Z  
2015-07-25    09:40:00    24.46     2015-07-25T09:40:00.00Z  
2015-07-25    09:50:00    24.484    2015-07-25T09:50:00.00Z  
2015-07-25    10:00:00    24.46     2015-07-25T10:00:00.00Z  
2015-07-25    10:10:00    24.484    2015-07-25T10:10:00.00Z  
2015-07-25    10:20:00    24.508    2015-07-25T10:20:00.00Z  
2015-07-25    10:30:00    24.508    2015-07-25T10:30:00.00Z  
2015-07-25    10:40:00    24.532    2015-07-25T10:40:00.00Z  
2015-07-25    10:50:00    24.532    2015-07-25T10:50:00.00Z  
2015-07-25    11:00:00    24.508    2015-07-25T11:00:00.00Z  
2015-07-25    11:10:00    24.508    2015-07-25T11:10:00.00Z  
2015-07-25    11:20:00    24.532    2015-07-25T11:20:00.00Z  
2015-07-25    11:30:00    24.532    2015-07-25T11:30:00.00Z  
2015-07-25    11:40:00    24.557    2015-07-25T11:40:00.00Z  
2015-07-25    11:50:00    24.557    2015-07-25T11:50:00.00Z  
2015-07-25    12:00:00    24.557    2015-07-25T12:00:00.00Z  
2015-07-25    12:10:00    24.557    2015-07-25T12:10:00.00Z  
2015-07-25    12:20:00    24.557    2015-07-25T12:20:00.00Z  
2015-07-25    12:30:00    24.557    2015-07-25T12:30:00.00Z  
2015-07-25    12:40:00    24.557    2015-07-25T12:40:00.00Z  
2015-07-25    12:50:00    24.557    2015-07-25T12:50:00.00Z  
2015-07-25    13:00:00    24.557    2015-07-25T13:00:00.00Z  
2015-07-25    13:10:00    24.532    2015-07-25T13:10:00.00Z  
2015-07-25    13:20:00    24.508    2015-07-25T13:20:00.00Z  
2015-07-25    13:30:00    24.557    2015-07-25T13:30:00.00Z  
2015-07-25    13:40:00    24.605    2015-07-25T13:40:00.00Z  
2015-07-25    13:50:00    24.605    2015-07-25T13:50:00.00Z  
2015-07-25    14:00:00    24.581    2015-07-25T14:00:00.00Z  
2015-07-25    14:10:00    24.581    2015-07-25T14:10:00.00Z  
2015-07-25    14:20:00    24.581    2015-07-25T14:20:00.00Z  
2015-07-25    14:30:00    24.581    2015-07-25T14:30:00.00Z  
2015-07-25    14:40:00    24.581    2015-07-25T14:40:00.00Z  
2015-07-25    14:50:00    24.581    2015-07-25T14:50:00.00Z  
2015-07-25    15:00:00    24.581    2015-07-25T15:00:00.00Z  
2015-07-25    15:10:00    24.557    2015-07-25T15:10:00.00Z  
2015-07-25    15:20:00    24.557    2015-07-25T15:20:00.00Z  
2015-07-25    15:30:00    24.557    2015-07-25T15:30:00.00Z  
2015-07-25    15:40:00    24.557    2015-07-25T15:40:00.00Z  
2015-07-25    15:50:00    24.532    2015-07-25T15:50:00.00Z  
2015-07-25    16:00:00    24.532    2015-07-25T16:00:00.00Z  
2015-07-25    16:10:00    24.532    2015-07-25T16:10:00.00Z  
2015-07-25    16:20:00    24.532    2015-07-25T16:20:00.00Z  
2015-07-25    16:30:00    24.508    2015-07-25T16:30:00.00Z  
2015-07-25    16:40:00    24.508    2015-07-25T16:40:00.00Z  
2015-07-25    16:50:00    24.532    2015-07-25T16:50:00.00Z  
2015-07-25    17:00:00    24.532    2015-07-25T17:00:00.00Z  
2015-07-25    17:10:00    24.532    2015-07-25T17:10:00.00Z  
2015-07-25    17:20:00    24.532    2015-07-25T17:20:00.00Z  
2015-07-25    17:30:00    24.532    2015-07-25T17:30:00.00Z  
2015-07-25    17:40:00    24.508    2015-07-25T17:40:00.00Z  
2015-07-25    17:50:00    24.508    2015-07-25T17:50:00.00Z  
2015-07-25    18:00:00    24.508    2015-07-25T18:00:00.00Z  
2015-07-25    18:10:00    24.508    2015-07-25T18:10:00.00Z  
2015-07-25    18:20:00    24.508    2015-07-25T18:20:00.00Z  
2015-07-25    18:30:00    24.484    2015-07-25T18:30:00.00Z  
2015-07-25    18:40:00    24.484    2015-07-25T18:40:00.00Z  
2015-07-25    18:50:00    24.484    2015-07-25T18:50:00.00Z  
2015-07-25    19:00:00    24.484    2015-07-25T19:00:00.00Z  
2015-07-25    19:10:00    24.484    2015-07-25T19:10:00.00Z  
2015-07-25    19:20:00    24.484    2015-07-25T19:20:00.00Z  
2015-07-25    19:30:00    24.484    2015-07-25T19:30:00.00Z  
2015-07-25    19:40:00    24.484    2015-07-25T19:40:00.00Z  
2015-07-25    19:50:00    24.484    2015-07-25T19:50:00.00Z  
2015-07-25    20:00:00    24.484    2015-07-25T20:00:00.00Z  
2015-07-25    20:10:00    24.484    2015-07-25T20:10:00.00Z  
2015-07-25    20:20:00    24.484    2015-07-25T20:20:00.00Z  
2015-07-25    20:30:00    24.484    2015-07-25T20:30:00.00Z  
2015-07-25    20:40:00    24.46     2015-07-25T20:40:00.00Z  
2015-07-25    20:50:00    24.46     2015-07-25T20:50:00.00Z  
2015-07-25    21:00:00    24.46     2015-07-25T21:00:00.00Z  
2015-07-25    21:10:00    24.484    2015-07-25T21:10:00.00Z  
2015-07-25    21:20:00    24.46     2015-07-25T21:20:00.00Z  
2015-07-25    21:30:00    24.484    2015-07-25T21:30:00.00Z  
2015-07-25    21:40:00    24.484    2015-07-25T21:40:00.00Z  
2015-07-25    21:50:00    24.46     2015-07-25T21:50:00.00Z  
2015-07-25    22:00:00    24.484    2015-07-25T22:00:00.00Z  
2015-07-25    22:10:00    24.46     2015-07-25T22:10:00.00Z  
2015-07-25    22:20:00    24.46     2015-07-25T22:20:00.00Z  
2015-07-25    22:30:00    24.46     2015-07-25T22:30:00.00Z  
2015-07-25    22:40:00    24.46     2015-07-25T22:40:00.00Z  
2015-07-25    22:50:00    24.46     2015-07-25T22:50:00.00Z  
2015-07-25    23:00:00    24.46     2015-07-25T23:00:00.00Z  
2015-07-25    23:10:00    24.46     2015-07-25T23:10:00.00Z  
2015-07-25    23:20:00    24.46     2015-07-25T23:20:00.00Z  
2015-07-25    23:30:00    24.46     2015-07-25T23:30:00.00Z  
2015-07-25    23:40:00    24.436    2015-07-25T23:40:00.00Z  
2015-07-25    23:50:00    24.436    2015-07-25T23:50:00.00Z  
2015-07-26    00:00:00    24.436    2015-07-26T00:00:00.00Z  
2015-07-26    00:10:00    24.436    2015-07-26T00:10:00.00Z  
2015-07-26    00:20:00    24.436    2015-07-26T00:20:00.00Z  
2015-07-26    00:30:00    24.436    2015-07-26T00:30:00.00Z  
2015-07-26    00:40:00    24.412    2015-07-26T00:40:00.00Z  
2015-07-26    00:50:00    24.388    2015-07-26T00:50:00.00Z  
2015-07-26    01:00:00    24.388    2015-07-26T01:00:00.00Z  
2015-07-26    01:10:00    24.388    2015-07-26T01:10:00.00Z  
2015-07-26    01:20:00    24.388    2015-07-26T01:20:00.00Z  
2015-07-26    01:30:00    24.388    2015-07-26T01:30:00.00Z  
2015-07-26    01:40:00    24.388    2015-07-26T01:40:00.00Z  
2015-07-26    01:50:00    24.388    2015-07-26T01:50:00.00Z  
2015-07-26    02:00:00    24.388    2015-07-26T02:00:00.00Z  
2015-07-26    02:10:00    24.388    2015-07-26T02:10:00.00Z  
2015-07-26    02:20:00    24.388    2015-07-26T02:20:00.00Z  
2015-07-26    02:30:00    24.363    2015-07-26T02:30:00.00Z  
2015-07-26    02:40:00    24.388    2015-07-26T02:40:00.00Z  
2015-07-26    02:50:00    24.363    2015-07-26T02:50:00.00Z  
2015-07-26    03:00:00    24.363    2015-07-26T03:00:00.00Z  
2015-07-26    03:10:00    24.339    2015-07-26T03:10:00.00Z  
2015-07-26    03:20:00    24.339    2015-07-26T03:20:00.00Z  
2015-07-26    03:30:00    24.315    2015-07-26T03:30:00.00Z  
2015-07-26    03:40:00    24.267    2015-07-26T03:40:00.00Z  
2015-07-26    03:50:00    24.315    2015-07-26T03:50:00.00Z  
2015-07-26    04:00:00    24.315    2015-07-26T04:00:00.00Z  
2015-07-26    04:10:00    24.315    2015-07-26T04:10:00.00Z  
2015-07-26    04:20:00    24.315    2015-07-26T04:20:00.00Z  
2015-07-26    04:30:00    24.291    2015-07-26T04:30:00.00Z  
2015-07-26    04:40:00    24.291    2015-07-26T04:40:00.00Z  
2015-07-26    04:50:00    24.291    2015-07-26T04:50:00.00Z  
2015-07-26    05:00:00    24.291    2015-07-26T05:00:00.00Z  
2015-07-26    05:10:00    24.291    2015-07-26T05:10:00.00Z  
2015-07-26    05:20:00    24.291    2015-07-26T05:20:00.00Z  
2015-07-26    05:30:00    24.291    2015-07-26T05:30:00.00Z  
2015-07-26    05:40:00    24.291    2015-07-26T05:40:00.00Z  
2015-07-26    05:50:00    24.291    2015-07-26T05:50:00.00Z  
2015-07-26    06:00:00    24.315    2015-07-26T06:00:00.00Z  
2015-07-26    06:10:00    24.315    2015-07-26T06:10:00.00Z  
2015-07-26    06:20:00    24.315    2015-07-26T06:20:00.00Z  
2015-07-26    06:30:00    24.339    2015-07-26T06:30:00.00Z  
2015-07-26    06:40:00    24.339    2015-07-26T06:40:00.00Z  
2015-07-26    06:50:00    24.363    2015-07-26T06:50:00.00Z  
2015-07-26    07:00:00    24.363    2015-07-26T07:00:00.00Z  
2015-07-26    07:10:00    24.363    2015-07-26T07:10:00.00Z  
2015-07-26    07:20:00    24.388    2015-07-26T07:20:00.00Z  
2015-07-26    07:30:00    24.412    2015-07-26T07:30:00.00Z  
2015-07-26    07:40:00    24.412    2015-07-26T07:40:00.00Z  
2015-07-26    07:50:00    24.412    2015-07-26T07:50:00.00Z  
2015-07-26    08:00:00    24.436    2015-07-26T08:00:00.00Z  
2015-07-26    08:10:00    24.436    2015-07-26T08:10:00.00Z  
2015-07-26    08:20:00    24.436    2015-07-26T08:20:00.00Z  
2015-07-26    08:30:00    24.436    2015-07-26T08:30:00.00Z  
2015-07-26    08:40:00    24.436    2015-07-26T08:40:00.00Z  
2015-07-26    08:50:00    24.436    2015-07-26T08:50:00.00Z  
2015-07-26    09:00:00    24.436    2015-07-26T09:00:00.00Z  
2015-07-26    09:10:00    24.436    2015-07-26T09:10:00.00Z  
2015-07-26    09:20:00    24.436    2015-07-26T09:20:00.00Z  
2015-07-26    09:30:00    24.436    2015-07-26T09:30:00.00Z  
2015-07-26    09:40:00    24.46     2015-07-26T09:40:00.00Z  
2015-07-26    09:50:00    24.436    2015-07-26T09:50:00.00Z  
2015-07-26    10:00:00    24.46     2015-07-26T10:00:00.00Z  
2015-07-26    10:10:00    24.46     2015-07-26T10:10:00.00Z  
2015-07-26    10:20:00    24.46     2015-07-26T10:20:00.00Z  
2015-07-26    10:30:00    24.46     2015-07-26T10:30:00.00Z  
2015-07-26    10:40:00    24.436    2015-07-26T10:40:00.00Z  
2015-07-26    10:50:00    24.436    2015-07-26T10:50:00.00Z  
2015-07-26    11:00:00    24.436    2015-07-26T11:00:00.00Z  
2015-07-26    11:10:00    24.46     2015-07-26T11:10:00.00Z  
2015-07-26    11:20:00    24.46     2015-07-26T11:20:00.00Z  
2015-07-26    11:30:00    24.46     2015-07-26T11:30:00.00Z  
2015-07-26    11:40:00    24.46     2015-07-26T11:40:00.00Z  
2015-07-26    11:50:00    24.46     2015-07-26T11:50:00.00Z  
2015-07-26    12:00:00    24.46     2015-07-26T12:00:00.00Z  
2015-07-26    12:10:00    24.46     2015-07-26T12:10:00.00Z  
2015-07-26    12:20:00    24.46     2015-07-26T12:20:00.00Z  
2015-07-26    12:30:00    24.46     2015-07-26T12:30:00.00Z  
2015-07-26    12:40:00    24.484    2015-07-26T12:40:00.00Z  
2015-07-26    12:50:00    24.484    2015-07-26T12:50:00.00Z  
2015-07-26    13:00:00    24.484    2015-07-26T13:00:00.00Z  
2015-07-26    13:10:00    24.484    2015-07-26T13:10:00.00Z  
2015-07-26    13:20:00    24.484    2015-07-26T13:20:00.00Z  
2015-07-26    13:30:00    24.508    2015-07-26T13:30:00.00Z  
2015-07-26    13:40:00    24.508    2015-07-26T13:40:00.00Z  
2015-07-26    13:50:00    24.484    2015-07-26T13:50:00.00Z  
2015-07-26    14:00:00    24.484    2015-07-26T14:00:00.00Z  
2015-07-26    14:10:00    24.484    2015-07-26T14:10:00.00Z  
2015-07-26    14:20:00    24.484    2015-07-26T14:20:00.00Z  
2015-07-26    14:30:00    24.484    2015-07-26T14:30:00.00Z  
2015-07-26    14:40:00    24.484    2015-07-26T14:40:00.00Z  
2015-07-26    14:50:00    24.484    2015-07-26T14:50:00.00Z  
2015-07-26    15:00:00    24.484    2015-07-26T15:00:00.00Z  
2015-07-26    15:10:00    24.484    2015-07-26T15:10:00.00Z  
2015-07-26    15:20:00    24.508    2015-07-26T15:20:00.00Z  
2015-07-26    15:30:00    24.508    2015-07-26T15:30:00.00Z  
2015-07-26    15:40:00    24.508    2015-07-26T15:40:00.00Z  
2015-07-26    15:50:00    24.508    2015-07-26T15:50:00.00Z  
2015-07-26    16:00:00    24.532    2015-07-26T16:00:00.00Z  
2015-07-26    16:10:00    24.508    2015-07-26T16:10:00.00Z  
2015-07-26    16:20:00    24.508    2015-07-26T16:20:00.00Z  
2015-07-26    16:30:00    24.508    2015-07-26T16:30:00.00Z  
2015-07-26    16:40:00    24.508    2015-07-26T16:40:00.00Z  
2015-07-26    16:50:00    24.508    2015-07-26T16:50:00.00Z  
2015-07-26    17:00:00    24.508    2015-07-26T17:00:00.00Z  
2015-07-26    17:10:00    24.508    2015-07-26T17:10:00.00Z  
2015-07-26    17:20:00    24.508    2015-07-26T17:20:00.00Z  
2015-07-26    17:30:00    24.508    2015-07-26T17:30:00.00Z  
2015-07-26    17:40:00    24.508    2015-07-26T17:40:00.00Z  
2015-07-26    17:50:00    24.484    2015-07-26T17:50:00.00Z  
2015-07-26    18:00:00    24.484    2015-07-26T18:00:00.00Z  
2015-07-26    18:10:00    24.46     2015-07-26T18:10:00.00Z  
2015-07-26    18:20:00    24.436    2015-07-26T18:20:00.00Z  
2015-07-26    18:30:00    24.412    2015-07-26T18:30:00.00Z  
2015-07-26    18:40:00    24.388    2015-07-26T18:40:00.00Z  
2015-07-26    18:50:00    24.363    2015-07-26T18:50:00.00Z  
2015-07-26    19:00:00    24.363    2015-07-26T19:00:00.00Z  
2015-07-26    19:10:00    24.339    2015-07-26T19:10:00.00Z  
2015-07-26    19:20:00    24.339    2015-07-26T19:20:00.00Z  
2015-07-26    19:30:00    24.315    2015-07-26T19:30:00.00Z  
2015-07-26    19:40:00    24.291    2015-07-26T19:40:00.00Z  
2015-07-26    19:50:00    24.291    2015-07-26T19:50:00.00Z  
2015-07-26    20:00:00    24.315    2015-07-26T20:00:00.00Z  
2015-07-26    20:10:00    24.339    2015-07-26T20:10:00.00Z  
2015-07-26    20:20:00    24.363    2015-07-26T20:20:00.00Z  
2015-07-26    20:30:00    24.412    2015-07-26T20:30:00.00Z  
2015-07-26    20:40:00    24.412    2015-07-26T20:40:00.00Z  
2015-07-26    20:50:00    24.436    2015-07-26T20:50:00.00Z  
2015-07-26    21:00:00    24.436    2015-07-26T21:00:00.00Z  
2015-07-26    21:10:00    24.436    2015-07-26T21:10:00.00Z  
2015-07-26    21:20:00    24.436    2015-07-26T21:20:00.00Z  
2015-07-26    21:30:00    24.436    2015-07-26T21:30:00.00Z  
2015-07-26    21:40:00    24.436    2015-07-26T21:40:00.00Z  
2015-07-26    21:50:00    24.436    2015-07-26T21:50:00.00Z  
2015-07-26    22:00:00    24.46     2015-07-26T22:00:00.00Z  
2015-07-26    22:10:00    24.436    2015-07-26T22:10:00.00Z  
2015-07-26    22:20:00    24.46     2015-07-26T22:20:00.00Z  
2015-07-26    22:30:00    24.46     2015-07-26T22:30:00.00Z  
2015-07-26    22:40:00    24.46     2015-07-26T22:40:00.00Z  
2015-07-26    22:50:00    24.46     2015-07-26T22:50:00.00Z  
2015-07-26    23:00:00    24.46     2015-07-26T23:00:00.00Z  
2015-07-26    23:10:00    24.46     2015-07-26T23:10:00.00Z  
2015-07-26    23:20:00    24.46     2015-07-26T23:20:00.00Z  
2015-07-26    23:30:00    24.46     2015-07-26T23:30:00.00Z  
2015-07-26    23:40:00    24.46     2015-07-26T23:40:00.00Z  
2015-07-26    23:50:00    24.46     2015-07-26T23:50:00.00Z  
2015-07-27    00:00:00    24.436    2015-07-27T00:00:00.00Z  
2015-07-27    00:10:00    24.436    2015-07-27T00:10:00.00Z  
2015-07-27    00:20:00    24.46     2015-07-27T00:20:00.00Z  
2015-07-27    00:30:00    24.46     2015-07-27T00:30:00.00Z  
2015-07-27    00:40:00    24.436    2015-07-27T00:40:00.00Z  
2015-07-27    00:50:00    24.436    2015-07-27T00:50:00.00Z  
2015-07-27    01:00:00    24.436    2015-07-27T01:00:00.00Z  
2015-07-27    01:10:00    24.436    2015-07-27T01:10:00.00Z  
2015-07-27    01:20:00    24.412    2015-07-27T01:20:00.00Z  
2015-07-27    01:30:00    24.412    2015-07-27T01:30:00.00Z  
2015-07-27    01:40:00    24.412    2015-07-27T01:40:00.00Z  
2015-07-27    01:50:00    24.412    2015-07-27T01:50:00.00Z  
2015-07-27    02:00:00    24.388    2015-07-27T02:00:00.00Z  
2015-07-27    02:10:00    24.388    2015-07-27T02:10:00.00Z  
2015-07-27    02:20:00    24.388    2015-07-27T02:20:00.00Z  
2015-07-27    02:30:00    24.388    2015-07-27T02:30:00.00Z  
2015-07-27    02:40:00    24.388    2015-07-27T02:40:00.00Z  
2015-07-27    02:50:00    24.388    2015-07-27T02:50:00.00Z  
2015-07-27    03:00:00    24.388    2015-07-27T03:00:00.00Z  
2015-07-27    03:10:00    24.363    2015-07-27T03:10:00.00Z  
2015-07-27    03:20:00    24.363    2015-07-27T03:20:00.00Z  
2015-07-27    03:30:00    24.363    2015-07-27T03:30:00.00Z  
2015-07-27    03:40:00    24.363    2015-07-27T03:40:00.00Z  
2015-07-27    03:50:00    24.339    2015-07-27T03:50:00.00Z  
2015-07-27    04:00:00    24.339    2015-07-27T04:00:00.00Z  
2015-07-27    04:10:00    24.363    2015-07-27T04:10:00.00Z  
2015-07-27    04:20:00    24.363    2015-07-27T04:20:00.00Z  
2015-07-27    04:30:00    24.363    2015-07-27T04:30:00.00Z  
2015-07-27    04:40:00    24.363    2015-07-27T04:40:00.00Z  
2015-07-27    04:50:00    24.339    2015-07-27T04:50:00.00Z  
2015-07-27    05:00:00    24.363    2015-07-27T05:00:00.00Z  
2015-07-27    05:10:00    24.363    2015-07-27T05:10:00.00Z  
2015-07-27    05:20:00    24.363    2015-07-27T05:20:00.00Z  
2015-07-27    05:30:00    24.363    2015-07-27T05:30:00.00Z  
2015-07-27    05:40:00    24.363    2015-07-27T05:40:00.00Z  
2015-07-27    05:50:00    24.363    2015-07-27T05:50:00.00Z  
2015-07-27    06:00:00    24.363    2015-07-27T06:00:00.00Z  
2015-07-27    06:10:00    24.339    2015-07-27T06:10:00.00Z  
2015-07-27    06:20:00    24.339    2015-07-27T06:20:00.00Z  
2015-07-27    06:30:00    24.339    2015-07-27T06:30:00.00Z  
2015-07-27    06:40:00    24.339    2015-07-27T06:40:00.00Z  
2015-07-27    06:50:00    24.339    2015-07-27T06:50:00.00Z  
2015-07-27    07:00:00    24.315    2015-07-27T07:00:00.00Z  
2015-07-27    07:10:00    24.315    2015-07-27T07:10:00.00Z  
2015-07-27    07:20:00    24.315    2015-07-27T07:20:00.00Z  
2015-07-27    07:30:00    24.315    2015-07-27T07:30:00.00Z  
2015-07-27    07:40:00    24.315    2015-07-27T07:40:00.00Z  
2015-07-27    07:50:00    24.315    2015-07-27T07:50:00.00Z  
2015-07-27    08:00:00    24.315    2015-07-27T08:00:00.00Z  
2015-07-27    08:10:00    24.315    2015-07-27T08:10:00.00Z  
2015-07-27    08:20:00    24.315    2015-07-27T08:20:00.00Z  
2015-07-27    08:30:00    24.315    2015-07-27T08:30:00.00Z  
2015-07-27    08:40:00    24.315    2015-07-27T08:40:00.00Z  
2015-07-27    08:50:00    24.315    2015-07-27T08:50:00.00Z  
2015-07-27    09:00:00    24.315    2015-07-27T09:00:00.00Z  
2015-07-27    09:10:00    24.315    2015-07-27T09:10:00.00Z  
2015-07-27    09:20:00    24.315    2015-07-27T09:20:00.00Z  
2015-07-27    09:30:00    24.315    2015-07-27T09:30:00.00Z  
2015-07-27    09:40:00    24.315    2015-07-27T09:40:00.00Z  
2015-07-27    09:50:00    24.291    2015-07-27T09:50:00.00Z  
2015-07-27    10:00:00    24.291    2015-07-27T10:00:00.00Z  
2015-07-27    10:10:00    24.291    2015-07-27T10:10:00.00Z  
2015-07-27    10:20:00    24.291    2015-07-27T10:20:00.00Z  
2015-07-27    10:30:00    24.291    2015-07-27T10:30:00.00Z  
2015-07-27    10:40:00    24.291    2015-07-27T10:40:00.00Z  
2015-07-27    10:50:00    24.291    2015-07-27T10:50:00.00Z  
2015-07-27    11:00:00    24.315    2015-07-27T11:00:00.00Z  
2015-07-27    11:10:00    24.339    2015-07-27T11:10:00.00Z  
2015-07-27    11:20:00    24.363    2015-07-27T11:20:00.00Z  
2015-07-27    11:30:00    24.388    2015-07-27T11:30:00.00Z  
2015-07-27    11:40:00    24.412    2015-07-27T11:40:00.00Z  
2015-07-27    11:50:00    24.412    2015-07-27T11:50:00.00Z  
2015-07-27    12:00:00    24.436    2015-07-27T12:00:00.00Z  
2015-07-27    12:10:00    24.46     2015-07-27T12:10:00.00Z  
2015-07-27    12:20:00    24.484    2015-07-27T12:20:00.00Z  
2015-07-27    12:30:00    24.484    2015-07-27T12:30:00.00Z  
2015-07-27    12:40:00    24.484    2015-07-27T12:40:00.00Z  
2015-07-27    12:50:00    24.484    2015-07-27T12:50:00.00Z  
2015-07-27    13:00:00    24.484    2015-07-27T13:00:00.00Z  
2015-07-27    13:10:00    24.508    2015-07-27T13:10:00.00Z  
2015-07-27    13:20:00    24.484    2015-07-27T13:20:00.00Z  
2015-07-27    13:30:00    24.484    2015-07-27T13:30:00.00Z  
2015-07-27    13:40:00    24.484    2015-07-27T13:40:00.00Z  
2015-07-27    13:50:00    24.484    2015-07-27T13:50:00.00Z  
2015-07-27    14:00:00    24.46     2015-07-27T14:00:00.00Z  
2015-07-27    14:10:00    24.46     2015-07-27T14:10:00.00Z  
2015-07-27    14:20:00    24.484    2015-07-27T14:20:00.00Z  
2015-07-27    14:30:00    24.46     2015-07-27T14:30:00.00Z  
2015-07-27    14:40:00    24.46     2015-07-27T14:40:00.00Z  
2015-07-27    14:50:00    24.46     2015-07-27T14:50:00.00Z  
2015-07-27    15:00:00    24.436    2015-07-27T15:00:00.00Z  
2015-07-27    15:10:00    24.436    2015-07-27T15:10:00.00Z  
2015-07-27    15:20:00    24.436    2015-07-27T15:20:00.00Z  
2015-07-27    15:30:00    24.436    2015-07-27T15:30:00.00Z  
2015-07-27    15:40:00    24.412    2015-07-27T15:40:00.00Z  
2015-07-27    15:50:00    24.412    2015-07-27T15:50:00.00Z  
2015-07-27    16:00:00    24.412    2015-07-27T16:00:00.00Z  
2015-07-27    16:10:00    24.412    2015-07-27T16:10:00.00Z  
2015-07-27    16:20:00    24.388    2015-07-27T16:20:00.00Z  
2015-07-27    16:30:00    24.388    2015-07-27T16:30:00.00Z  
2015-07-27    16:40:00    24.363    2015-07-27T16:40:00.00Z  
2015-07-27    16:50:00    24.363    2015-07-27T16:50:00.00Z  
2015-07-27    17:00:00    24.363    2015-07-27T17:00:00.00Z  
2015-07-27    17:10:00    24.339    2015-07-27T17:10:00.00Z  
2015-07-27    17:20:00    24.315    2015-07-27T17:20:00.00Z  
2015-07-27    17:30:00    24.315    2015-07-27T17:30:00.00Z  
2015-07-27    17:40:00    24.315    2015-07-27T17:40:00.00Z  
2015-07-27    17:50:00    24.315    2015-07-27T17:50:00.00Z  
2015-07-27    18:00:00    24.315    2015-07-27T18:00:00.00Z  
2015-07-27    18:10:00    24.315    2015-07-27T18:10:00.00Z  
2015-07-27    18:20:00    24.339    2015-07-27T18:20:00.00Z  
2015-07-27    18:30:00    24.339    2015-07-27T18:30:00.00Z  
2015-07-27    18:40:00    24.339    2015-07-27T18:40:00.00Z  
2015-07-27    18:50:00    24.339    2015-07-27T18:50:00.00Z  
2015-07-27    19:00:00    24.339    2015-07-27T19:00:00.00Z  
2015-07-27    19:10:00    24.315    2015-07-27T19:10:00.00Z  
2015-07-27    19:20:00    24.315    2015-07-27T19:20:00.00Z  
2015-07-27    19:30:00    24.315    2015-07-27T19:30:00.00Z  
2015-07-27    19:40:00    24.315    2015-07-27T19:40:00.00Z  
2015-07-27    19:50:00    24.291    2015-07-27T19:50:00.00Z  
2015-07-27    20:00:00    24.267    2015-07-27T20:00:00.00Z  
2015-07-27    20:10:00    24.267    2015-07-27T20:10:00.00Z  
2015-07-27    20:20:00    24.291    2015-07-27T20:20:00.00Z  
2015-07-27    20:30:00    24.291    2015-07-27T20:30:00.00Z  
2015-07-27    20:40:00    24.291    2015-07-27T20:40:00.00Z  
2015-07-27    20:50:00    24.291    2015-07-27T20:50:00.00Z  
2015-07-27    21:00:00    24.291    2015-07-27T21:00:00.00Z  
2015-07-27    21:10:00    24.291    2015-07-27T21:10:00.00Z  
2015-07-27    21:20:00    24.291    2015-07-27T21:20:00.00Z  
2015-07-27    21:30:00    24.291    2015-07-27T21:30:00.00Z  
2015-07-27    21:40:00    24.291    2015-07-27T21:40:00.00Z  
2015-07-27    21:50:00    24.291    2015-07-27T21:50:00.00Z  
2015-07-27    22:00:00    24.315    2015-07-27T22:00:00.00Z  
2015-07-27    22:10:00    24.315    2015-07-27T22:10:00.00Z  
2015-07-27    22:20:00    24.315    2015-07-27T22:20:00.00Z  
2015-07-27    22:30:00    24.339    2015-07-27T22:30:00.00Z  
2015-07-27    22:40:00    24.339    2015-07-27T22:40:00.00Z  
2015-07-27    22:50:00    24.339    2015-07-27T22:50:00.00Z  
2015-07-27    23:00:00    24.339    2015-07-27T23:00:00.00Z  
2015-07-27    23:10:00    24.363    2015-07-27T23:10:00.00Z  
2015-07-27    23:20:00    24.388    2015-07-27T23:20:00.00Z  
2015-07-27    23:30:00    24.388    2015-07-27T23:30:00.00Z  
2015-07-27    23:40:00    24.388    2015-07-27T23:40:00.00Z  
2015-07-27    23:50:00    24.412    2015-07-27T23:50:00.00Z  
2015-07-28    00:00:00    24.412    2015-07-28T00:00:00.00Z  
2015-07-28    00:10:00    24.412    2015-07-28T00:10:00.00Z  
2015-07-28    00:20:00    24.412    2015-07-28T00:20:00.00Z  
2015-07-28    00:30:00    24.436    2015-07-28T00:30:00.00Z  
2015-07-28    00:40:00    24.436    2015-07-28T00:40:00.00Z  
2015-07-28    00:50:00    24.436    2015-07-28T00:50:00.00Z  
2015-07-28    01:00:00    24.436    2015-07-28T01:00:00.00Z  
2015-07-28    01:10:00    24.436    2015-07-28T01:10:00.00Z  
2015-07-28    01:20:00    24.412    2015-07-28T01:20:00.00Z  
2015-07-28    01:30:00    24.412    2015-07-28T01:30:00.00Z  
2015-07-28    01:40:00    24.412    2015-07-28T01:40:00.00Z  
2015-07-28    01:50:00    24.412    2015-07-28T01:50:00.00Z  
2015-07-28    02:00:00    24.412    2015-07-28T02:00:00.00Z  
2015-07-28    02:10:00    24.412    2015-07-28T02:10:00.00Z  
2015-07-28    02:20:00    24.388    2015-07-28T02:20:00.00Z  
2015-07-28    02:30:00    24.388    2015-07-28T02:30:00.00Z  
2015-07-28    02:40:00    24.388    2015-07-28T02:40:00.00Z  
2015-07-28    02:50:00    24.388    2015-07-28T02:50:00.00Z  
2015-07-28    03:00:00    24.363    2015-07-28T03:00:00.00Z  
2015-07-28    03:10:00    24.363    2015-07-28T03:10:00.00Z  
2015-07-28    03:20:00    24.363    2015-07-28T03:20:00.00Z  
2015-07-28    03:30:00    24.363    2015-07-28T03:30:00.00Z  
2015-07-28    03:40:00    24.363    2015-07-28T03:40:00.00Z  
2015-07-28    03:50:00    24.339    2015-07-28T03:50:00.00Z  
2015-07-28    04:00:00    24.339    2015-07-28T04:00:00.00Z  
2015-07-28    04:10:00    24.339    2015-07-28T04:10:00.00Z  
2015-07-28    04:20:00    24.339    2015-07-28T04:20:00.00Z  
2015-07-28    04:30:00    24.315    2015-07-28T04:30:00.00Z  
2015-07-28    04:40:00    24.315    2015-07-28T04:40:00.00Z  
2015-07-28    04:50:00    24.315    2015-07-28T04:50:00.00Z  
2015-07-28    05:00:00    24.291    2015-07-28T05:00:00.00Z  
2015-07-28    05:10:00    24.291    2015-07-28T05:10:00.00Z  
2015-07-28    05:20:00    24.291    2015-07-28T05:20:00.00Z  
2015-07-28    05:30:00    24.291    2015-07-28T05:30:00.00Z  
2015-07-28    05:40:00    24.267    2015-07-28T05:40:00.00Z  
2015-07-28    05:50:00    24.267    2015-07-28T05:50:00.00Z  
2015-07-28    06:00:00    24.267    2015-07-28T06:00:00.00Z  
2015-07-28    06:10:00    24.267    2015-07-28T06:10:00.00Z  
2015-07-28    06:20:00    24.267    2015-07-28T06:20:00.00Z  
2015-07-28    06:30:00    24.243    2015-07-28T06:30:00.00Z  
2015-07-28    06:40:00    24.243    2015-07-28T06:40:00.00Z  
2015-07-28    06:50:00    24.243    2015-07-28T06:50:00.00Z  
2015-07-28    07:00:00    24.243    2015-07-28T07:00:00.00Z  
2015-07-28    07:10:00    24.243    2015-07-28T07:10:00.00Z  
2015-07-28    07:20:00    24.243    2015-07-28T07:20:00.00Z  
2015-07-28    07:30:00    24.243    2015-07-28T07:30:00.00Z  
2015-07-28    07:40:00    24.243    2015-07-28T07:40:00.00Z  
2015-07-28    07:50:00    24.243    2015-07-28T07:50:00.00Z  
2015-07-28    08:00:00    24.243    2015-07-28T08:00:00.00Z  
2015-07-28    08:10:00    24.267    2015-07-28T08:10:00.00Z  
2015-07-28    08:20:00    24.267    2015-07-28T08:20:00.00Z  
2015-07-28    08:30:00    24.267    2015-07-28T08:30:00.00Z  
2015-07-28    08:40:00    24.267    2015-07-28T08:40:00.00Z  
2015-07-28    08:50:00    24.267    2015-07-28T08:50:00.00Z  
2015-07-28    09:00:00    24.267    2015-07-28T09:00:00.00Z  
2015-07-28    09:10:00    24.291    2015-07-28T09:10:00.00Z  
2015-07-28    09:20:00    24.291    2015-07-28T09:20:00.00Z  
2015-07-28    09:30:00    24.291    2015-07-28T09:30:00.00Z  
2015-07-28    09:40:00    24.291    2015-07-28T09:40:00.00Z  
2015-07-28    09:50:00    24.291    2015-07-28T09:50:00.00Z  
2015-07-28    10:00:00    24.315    2015-07-28T10:00:00.00Z  
2015-07-28    10:10:00    24.315    2015-07-28T10:10:00.00Z  
2015-07-28    10:20:00    24.315    2015-07-28T10:20:00.00Z  
2015-07-28    10:30:00    24.315    2015-07-28T10:30:00.00Z  
2015-07-28    10:40:00    24.315    2015-07-28T10:40:00.00Z  
2015-07-28    10:50:00    24.339    2015-07-28T10:50:00.00Z  
2015-07-28    11:00:00    24.363    2015-07-28T11:00:00.00Z  
2015-07-28    11:10:00    24.363    2015-07-28T11:10:00.00Z  
2015-07-28    11:20:00    24.388    2015-07-28T11:20:00.00Z  
2015-07-28    11:30:00    24.388    2015-07-28T11:30:00.00Z  
2015-07-28    11:40:00    24.388    2015-07-28T11:40:00.00Z  
2015-07-28    11:50:00    24.388    2015-07-28T11:50:00.00Z  
2015-07-28    12:00:00    24.388    2015-07-28T12:00:00.00Z  
2015-07-28    12:10:00    24.363    2015-07-28T12:10:00.00Z  
2015-07-28    12:20:00    24.363    2015-07-28T12:20:00.00Z  
2015-07-28    12:30:00    24.363    2015-07-28T12:30:00.00Z  
2015-07-28    12:40:00    24.363    2015-07-28T12:40:00.00Z  
2015-07-28    12:50:00    24.315    2015-07-28T12:50:00.00Z  
2015-07-28    13:00:00    24.315    2015-07-28T13:00:00.00Z  
2015-07-28    13:10:00    24.339    2015-07-28T13:10:00.00Z  
2015-07-28    13:20:00    24.339    2015-07-28T13:20:00.00Z  
2015-07-28    13:30:00    24.339    2015-07-28T13:30:00.00Z  
2015-07-28    13:40:00    24.339    2015-07-28T13:40:00.00Z  
2015-07-28    13:50:00    24.339    2015-07-28T13:50:00.00Z  
2015-07-28    14:00:00    24.339    2015-07-28T14:00:00.00Z  
2015-07-28    14:10:00    24.339    2015-07-28T14:10:00.00Z  
2015-07-28    14:20:00    24.339    2015-07-28T14:20:00.00Z  
2015-07-28    14:30:00    24.363    2015-07-28T14:30:00.00Z  
2015-07-28    14:40:00    24.363    2015-07-28T14:40:00.00Z  
2015-07-28    14:50:00    24.363    2015-07-28T14:50:00.00Z  
2015-07-28    15:00:00    24.388    2015-07-28T15:00:00.00Z  
2015-07-28    15:10:00    24.388    2015-07-28T15:10:00.00Z  
2015-07-28    15:20:00    24.388    2015-07-28T15:20:00.00Z  
2015-07-28    15:30:00    24.363    2015-07-28T15:30:00.00Z  
2015-07-28    15:40:00    24.363    2015-07-28T15:40:00.00Z  
2015-07-28    15:50:00    24.363    2015-07-28T15:50:00.00Z  
2015-07-28    16:00:00    24.363    2015-07-28T16:00:00.00Z  
2015-07-28    16:10:00    24.363    2015-07-28T16:10:00.00Z  
2015-07-28    16:20:00    24.363    2015-07-28T16:20:00.00Z  
2015-07-28    16:30:00    24.339    2015-07-28T16:30:00.00Z  
2015-07-28    16:40:00    24.339    2015-07-28T16:40:00.00Z  
2015-07-28    16:50:00    24.315    2015-07-28T16:50:00.00Z  
2015-07-28    17:00:00    24.315    2015-07-28T17:00:00.00Z  
2015-07-28    17:10:00    24.291    2015-07-28T17:10:00.00Z  
2015-07-28    17:20:00    24.291    2015-07-28T17:20:00.00Z  
2015-07-28    17:30:00    24.291    2015-07-28T17:30:00.00Z  
2015-07-28    17:40:00    24.291    2015-07-28T17:40:00.00Z  
2015-07-28    17:50:00    24.291    2015-07-28T17:50:00.00Z  
2015-07-28    18:00:00    24.291    2015-07-28T18:00:00.00Z  
2015-07-28    18:10:00    24.291    2015-07-28T18:10:00.00Z  
2015-07-28    18:20:00    24.315    2015-07-28T18:20:00.00Z  
2015-07-28    18:30:00    24.315    2015-07-28T18:30:00.00Z  
2015-07-28    18:40:00    24.315    2015-07-28T18:40:00.00Z  
2015-07-28    18:50:00    24.315    2015-07-28T18:50:00.00Z  
2015-07-28    19:00:00    24.339    2015-07-28T19:00:00.00Z  
2015-07-28    19:10:00    24.339    2015-07-28T19:10:00.00Z  
2015-07-28    19:20:00    24.388    2015-07-28T19:20:00.00Z  
2015-07-28    19:30:00    24.363    2015-07-28T19:30:00.00Z  
2015-07-28    19:40:00    24.363    2015-07-28T19:40:00.00Z  
2015-07-28    19:50:00    24.363    2015-07-28T19:50:00.00Z  
2015-07-28    20:00:00    24.363    2015-07-28T20:00:00.00Z  
2015-07-28    20:10:00    24.363    2015-07-28T20:10:00.00Z  
2015-07-28    20:20:00    24.363    2015-07-28T20:20:00.00Z  
2015-07-28    20:30:00    24.363    2015-07-28T20:30:00.00Z  
2015-07-28    20:40:00    24.363    2015-07-28T20:40:00.00Z  
2015-07-28    20:50:00    24.363    2015-07-28T20:50:00.00Z  
2015-07-28    21:00:00    24.363    2015-07-28T21:00:00.00Z  
2015-07-28    21:10:00    24.339    2015-07-28T21:10:00.00Z  
2015-07-28    21:20:00    24.339    2015-07-28T21:20:00.00Z  
2015-07-28    21:30:00    24.315    2015-07-28T21:30:00.00Z  
2015-07-28    21:40:00    24.315    2015-07-28T21:40:00.00Z  
2015-07-28    21:50:00    24.339    2015-07-28T21:50:00.00Z  
2015-07-28    22:00:00    24.339    2015-07-28T22:00:00.00Z  
2015-07-28    22:10:00    24.315    2015-07-28T22:10:00.00Z  
2015-07-28    22:20:00    24.339    2015-07-28T22:20:00.00Z  
2015-07-28    22:30:00    24.339    2015-07-28T22:30:00.00Z  
2015-07-28    22:40:00    24.339    2015-07-28T22:40:00.00Z  
2015-07-28    22:50:00    24.315    2015-07-28T22:50:00.00Z  
2015-07-28    23:00:00    24.315    2015-07-28T23:00:00.00Z  
2015-07-28    23:10:00    24.315    2015-07-28T23:10:00.00Z  
2015-07-28    23:20:00    24.339    2015-07-28T23:20:00.00Z  
2015-07-28    23:30:00    24.339    2015-07-28T23:30:00.00Z  
2015-07-28    23:40:00    24.339    2015-07-28T23:40:00.00Z  
2015-07-28    23:50:00    24.315    2015-07-28T23:50:00.00Z  
2015-07-29    00:00:00    24.291    2015-07-29T00:00:00.00Z  
2015-07-29    00:10:00    24.291    2015-07-29T00:10:00.00Z  
2015-07-29    00:20:00    24.291    2015-07-29T00:20:00.00Z  
2015-07-29    00:30:00    24.267    2015-07-29T00:30:00.00Z  
2015-07-29    00:40:00    24.267    2015-07-29T00:40:00.00Z  
2015-07-29    00:50:00    24.243    2015-07-29T00:50:00.00Z  
2015-07-29    01:00:00    24.291    2015-07-29T01:00:00.00Z  
2015-07-29    01:10:00    24.315    2015-07-29T01:10:00.00Z  
2015-07-29    01:20:00    24.339    2015-07-29T01:20:00.00Z  
2015-07-29    01:30:00    24.339    2015-07-29T01:30:00.00Z  
2015-07-29    01:40:00    24.315    2015-07-29T01:40:00.00Z  
2015-07-29    01:50:00    24.339    2015-07-29T01:50:00.00Z  
2015-07-29    02:00:00    24.315    2015-07-29T02:00:00.00Z  
2015-07-29    02:10:00    24.291    2015-07-29T02:10:00.00Z  
2015-07-29    02:20:00    24.291    2015-07-29T02:20:00.00Z  
2015-07-29    02:30:00    24.339    2015-07-29T02:30:00.00Z  
2015-07-29    02:40:00    24.315    2015-07-29T02:40:00.00Z  
2015-07-29    02:50:00    24.291    2015-07-29T02:50:00.00Z  
2015-07-29    03:00:00    24.291    2015-07-29T03:00:00.00Z  
2015-07-29    03:10:00    24.291    2015-07-29T03:10:00.00Z  
2015-07-29    03:20:00    24.267    2015-07-29T03:20:00.00Z  
2015-07-29    03:30:00    24.267    2015-07-29T03:30:00.00Z  
2015-07-29    03:40:00    24.267    2015-07-29T03:40:00.00Z  
2015-07-29    03:50:00    24.267    2015-07-29T03:50:00.00Z  
2015-07-29    04:00:00    24.267    2015-07-29T04:00:00.00Z  
2015-07-29    04:10:00    24.267    2015-07-29T04:10:00.00Z  
2015-07-29    04:20:00    24.291    2015-07-29T04:20:00.00Z  
2015-07-29    04:30:00    24.291    2015-07-29T04:30:00.00Z  
2015-07-29    04:40:00    24.291    2015-07-29T04:40:00.00Z  
2015-07-29    04:50:00    24.291    2015-07-29T04:50:00.00Z  
2015-07-29    05:00:00    24.291    2015-07-29T05:00:00.00Z  
2015-07-29    05:10:00    24.291    2015-07-29T05:10:00.00Z  
2015-07-29    05:20:00    24.291    2015-07-29T05:20:00.00Z  
2015-07-29    05:30:00    24.291    2015-07-29T05:30:00.00Z  
2015-07-29    05:40:00    24.291    2015-07-29T05:40:00.00Z  
2015-07-29    05:50:00    24.267    2015-07-29T05:50:00.00Z  
2015-07-29    06:00:00    24.267    2015-07-29T06:00:00.00Z  
2015-07-29    06:10:00    24.267    2015-07-29T06:10:00.00Z  
2015-07-29    06:20:00    24.243    2015-07-29T06:20:00.00Z  
2015-07-29    06:30:00    24.243    2015-07-29T06:30:00.00Z  
2015-07-29    06:40:00    24.243    2015-07-29T06:40:00.00Z  
2015-07-29    06:50:00    24.243    2015-07-29T06:50:00.00Z  
2015-07-29    07:00:00    24.243    2015-07-29T07:00:00.00Z  
2015-07-29    07:10:00    24.267    2015-07-29T07:10:00.00Z  
2015-07-29    07:20:00    24.267    2015-07-29T07:20:00.00Z  
2015-07-29    07:30:00    24.267    2015-07-29T07:30:00.00Z  
2015-07-29    07:40:00    24.267    2015-07-29T07:40:00.00Z  
2015-07-29    07:50:00    24.267    2015-07-29T07:50:00.00Z  
2015-07-29    08:00:00    24.267    2015-07-29T08:00:00.00Z  
2015-07-29    08:10:00    24.267    2015-07-29T08:10:00.00Z  
2015-07-29    08:20:00    24.267    2015-07-29T08:20:00.00Z  
2015-07-29    08:30:00    24.291    2015-07-29T08:30:00.00Z  
2015-07-29    08:40:00    24.291    2015-07-29T08:40:00.00Z  
2015-07-29    08:50:00    24.291    2015-07-29T08:50:00.00Z  
2015-07-29    09:00:00    24.291    2015-07-29T09:00:00.00Z  
2015-07-29    09:10:00    24.315    2015-07-29T09:10:00.00Z  
2015-07-29    09:20:00    24.315    2015-07-29T09:20:00.00Z  
2015-07-29    09:30:00    24.315    2015-07-29T09:30:00.00Z  
2015-07-29    09:40:00    24.315    2015-07-29T09:40:00.00Z  
2015-07-29    09:50:00    24.339    2015-07-29T09:50:00.00Z  
2015-07-29    10:00:00    24.339    2015-07-29T10:00:00.00Z  
2015-07-29    10:10:00    24.339    2015-07-29T10:10:00.00Z  
2015-07-29    10:20:00    24.363    2015-07-29T10:20:00.00Z  
2015-07-29    10:30:00    24.363    2015-07-29T10:30:00.00Z  
2015-07-29    10:40:00    24.363    2015-07-29T10:40:00.00Z  
2015-07-29    10:50:00    24.363    2015-07-29T10:50:00.00Z  
2015-07-29    11:00:00    24.388    2015-07-29T11:00:00.00Z  
2015-07-29    11:10:00    24.388    2015-07-29T11:10:00.00Z  
2015-07-29    11:20:00    24.363    2015-07-29T11:20:00.00Z  
2015-07-29    11:30:00    24.363    2015-07-29T11:30:00.00Z  
2015-07-29    11:40:00    24.363    2015-07-29T11:40:00.00Z  
2015-07-29    11:50:00    24.363    2015-07-29T11:50:00.00Z  
2015-07-29    12:00:00    24.339    2015-07-29T12:00:00.00Z  
2015-07-29    12:10:00    24.339    2015-07-29T12:10:00.00Z  
2015-07-29    12:20:00    24.388    2015-07-29T12:20:00.00Z  
2015-07-29    12:30:00    24.122    2015-07-29T12:30:00.00Z  
2015-07-29    12:40:00    23.881    2015-07-29T12:40:00.00Z  
2015-07-29    12:50:00    24.363    2015-07-29T12:50:00.00Z  
2015-07-29    13:00:00    24.436    2015-07-29T13:00:00.00Z  
2015-07-29    13:10:00    24.484    2015-07-29T13:10:00.00Z  
2015-07-29    13:20:00    24.532    2015-07-29T13:20:00.00Z  
2015-07-29    13:30:00    24.508    2015-07-29T13:30:00.00Z  
2015-07-29    13:40:00    24.508    2015-07-29T13:40:00.00Z  
2015-07-29    13:50:00    24.46     2015-07-29T13:50:00.00Z  
2015-07-29    14:00:00    24.436    2015-07-29T14:00:00.00Z  
2015-07-29    14:10:00    24.412    2015-07-29T14:10:00.00Z  
2015-07-29    14:20:00    24.436    2015-07-29T14:20:00.00Z  
2015-07-29    14:30:00    24.412    2015-07-29T14:30:00.00Z  
2015-07-29    14:40:00    24.412    2015-07-29T14:40:00.00Z  
2015-07-29    14:50:00    24.412    2015-07-29T14:50:00.00Z  
2015-07-29    15:00:00    24.412    2015-07-29T15:00:00.00Z  
2015-07-29    15:10:00    24.388    2015-07-29T15:10:00.00Z  
2015-07-29    15:20:00    24.388    2015-07-29T15:20:00.00Z  
2015-07-29    15:30:00    24.388    2015-07-29T15:30:00.00Z  
2015-07-29    15:40:00    24.388    2015-07-29T15:40:00.00Z  
2015-07-29    15:50:00    24.363    2015-07-29T15:50:00.00Z  
2015-07-29    16:00:00    24.363    2015-07-29T16:00:00.00Z  
2015-07-29    16:10:00    24.363    2015-07-29T16:10:00.00Z  
2015-07-29    16:20:00    24.363    2015-07-29T16:20:00.00Z  
2015-07-29    16:30:00    24.363    2015-07-29T16:30:00.00Z  
2015-07-29    16:40:00    24.363    2015-07-29T16:40:00.00Z  
2015-07-29    16:50:00    24.363    2015-07-29T16:50:00.00Z  
2015-07-29    17:00:00    24.363    2015-07-29T17:00:00.00Z  
2015-07-29    17:10:00    24.339    2015-07-29T17:10:00.00Z  
2015-07-29    17:20:00    24.339    2015-07-29T17:20:00.00Z  
2015-07-29    17:30:00    24.339    2015-07-29T17:30:00.00Z  
2015-07-29    17:40:00    24.339    2015-07-29T17:40:00.00Z  
2015-07-29    17:50:00    24.339    2015-07-29T17:50:00.00Z  
2015-07-29    18:00:00    24.339    2015-07-29T18:00:00.00Z  
2015-07-29    18:10:00    24.339    2015-07-29T18:10:00.00Z  
2015-07-29    18:20:00    24.339    2015-07-29T18:20:00.00Z  
2015-07-29    18:30:00    24.339    2015-07-29T18:30:00.00Z  
2015-07-29    18:40:00    24.315    2015-07-29T18:40:00.00Z  
2015-07-29    18:50:00    24.291    2015-07-29T18:50:00.00Z  
2015-07-29    19:00:00    24.291    2015-07-29T19:00:00.00Z  
2015-07-29    19:10:00    24.291    2015-07-29T19:10:00.00Z  
2015-07-29    19:20:00    24.291    2015-07-29T19:20:00.00Z  
2015-07-29    19:30:00    24.291    2015-07-29T19:30:00.00Z  
2015-07-29    19:40:00    24.291    2015-07-29T19:40:00.00Z  
2015-07-29    19:50:00    24.291    2015-07-29T19:50:00.00Z  
2015-07-29    20:00:00    24.315    2015-07-29T20:00:00.00Z  
2015-07-29    20:10:00    24.315    2015-07-29T20:10:00.00Z  
2015-07-29    20:20:00    24.291    2015-07-29T20:20:00.00Z  
2015-07-29    20:30:00    24.291    2015-07-29T20:30:00.00Z  
2015-07-29    20:40:00    24.291    2015-07-29T20:40:00.00Z  
2015-07-29    20:50:00    24.267    2015-07-29T20:50:00.00Z  
2015-07-29    21:00:00    24.267    2015-07-29T21:00:00.00Z  
2015-07-29    21:10:00    24.291    2015-07-29T21:10:00.00Z  
2015-07-29    21:20:00    24.291    2015-07-29T21:20:00.00Z  
2015-07-29    21:30:00    24.291    2015-07-29T21:30:00.00Z  
2015-07-29    21:40:00    24.291    2015-07-29T21:40:00.00Z  
2015-07-29    21:50:00    24.339    2015-07-29T21:50:00.00Z  
2015-07-29    22:00:00    24.363    2015-07-29T22:00:00.00Z  
2015-07-29    22:10:00    24.363    2015-07-29T22:10:00.00Z  
2015-07-29    22:20:00    24.363    2015-07-29T22:20:00.00Z  
2015-07-29    22:30:00    24.339    2015-07-29T22:30:00.00Z  
2015-07-29    22:40:00    24.339    2015-07-29T22:40:00.00Z  
2015-07-29    22:50:00    24.315    2015-07-29T22:50:00.00Z  
2015-07-29    23:00:00    24.315    2015-07-29T23:00:00.00Z  
2015-07-29    23:10:00    24.315    2015-07-29T23:10:00.00Z  
2015-07-29    23:20:00    24.315    2015-07-29T23:20:00.00Z  
2015-07-29    23:30:00    24.315    2015-07-29T23:30:00.00Z  
2015-07-29    23:40:00    24.291    2015-07-29T23:40:00.00Z  
2015-07-29    23:50:00    24.315    2015-07-29T23:50:00.00Z  
2015-07-30    00:00:00    24.315    2015-07-30T00:00:00.00Z  
2015-07-30    00:10:00    24.315    2015-07-30T00:10:00.00Z  
2015-07-30    00:20:00    24.291    2015-07-30T00:20:00.00Z  
2015-07-30    00:30:00    24.243    2015-07-30T00:30:00.00Z  
2015-07-30    00:40:00    24.243    2015-07-30T00:40:00.00Z  
2015-07-30    00:50:00    24.243    2015-07-30T00:50:00.00Z  
2015-07-30    01:00:00    24.243    2015-07-30T01:00:00.00Z  
2015-07-30    01:10:00    24.243    2015-07-30T01:10:00.00Z  
2015-07-30    01:20:00    24.267    2015-07-30T01:20:00.00Z  
2015-07-30    01:30:00    24.267    2015-07-30T01:30:00.00Z  
2015-07-30    01:40:00    24.291    2015-07-30T01:40:00.00Z  
2015-07-30    01:50:00    24.291    2015-07-30T01:50:00.00Z  
2015-07-30    02:00:00    24.291    2015-07-30T02:00:00.00Z  
2015-07-30    02:10:00    24.291    2015-07-30T02:10:00.00Z  
2015-07-30    02:20:00    24.291    2015-07-30T02:20:00.00Z  
2015-07-30    02:30:00    24.291    2015-07-30T02:30:00.00Z  
2015-07-30    02:40:00    24.267    2015-07-30T02:40:00.00Z  
2015-07-30    02:50:00    24.243    2015-07-30T02:50:00.00Z  
2015-07-30    03:00:00    24.243    2015-07-30T03:00:00.00Z  
2015-07-30    03:10:00    24.219    2015-07-30T03:10:00.00Z  
2015-07-30    03:20:00    24.195    2015-07-30T03:20:00.00Z  
2015-07-30    03:30:00    24.219    2015-07-30T03:30:00.00Z  
2015-07-30    03:40:00    24.243    2015-07-30T03:40:00.00Z  
2015-07-30    03:50:00    24.243    2015-07-30T03:50:00.00Z  
2015-07-30    04:00:00    24.243    2015-07-30T04:00:00.00Z  
2015-07-30    04:10:00    24.243    2015-07-30T04:10:00.00Z  
2015-07-30    04:20:00    24.243    2015-07-30T04:20:00.00Z  
2015-07-30    04:30:00    24.243    2015-07-30T04:30:00.00Z  
2015-07-30    04:40:00    24.243    2015-07-30T04:40:00.00Z  
2015-07-30    04:50:00    24.243    2015-07-30T04:50:00.00Z  
2015-07-30    05:00:00    24.219    2015-07-30T05:00:00.00Z  
2015-07-30    05:10:00    24.219    2015-07-30T05:10:00.00Z  
2015-07-30    05:20:00    24.219    2015-07-30T05:20:00.00Z  
2015-07-30    05:30:00    24.219    2015-07-30T05:30:00.00Z  
2015-07-30    05:40:00    24.195    2015-07-30T05:40:00.00Z  
2015-07-30    05:50:00    24.195    2015-07-30T05:50:00.00Z  
2015-07-30    06:00:00    24.195    2015-07-30T06:00:00.00Z  
2015-07-30    06:10:00    24.195    2015-07-30T06:10:00.00Z  
2015-07-30    06:20:00    24.195    2015-07-30T06:20:00.00Z  
2015-07-30    06:30:00    24.195    2015-07-30T06:30:00.00Z  
2015-07-30    06:40:00    24.195    2015-07-30T06:40:00.00Z  
2015-07-30    06:50:00    24.195    2015-07-30T06:50:00.00Z  
2015-07-30    07:00:00    24.195    2015-07-30T07:00:00.00Z  
2015-07-30    07:10:00    24.195    2015-07-30T07:10:00.00Z  
2015-07-30    07:20:00    24.195    2015-07-30T07:20:00.00Z  
2015-07-30    07:30:00    24.195    2015-07-30T07:30:00.00Z  
2015-07-30    07:40:00    24.219    2015-07-30T07:40:00.00Z  
2015-07-30    07:50:00    24.219    2015-07-30T07:50:00.00Z  
2015-07-30    08:00:00    24.195    2015-07-30T08:00:00.00Z  
2015-07-30    08:10:00    24.195    2015-07-30T08:10:00.00Z  
2015-07-30    08:20:00    24.219    2015-07-30T08:20:00.00Z  
2015-07-30    08:30:00    24.195    2015-07-30T08:30:00.00Z  
2015-07-30    08:40:00    24.195    2015-07-30T08:40:00.00Z  
2015-07-30    08:50:00    24.195    2015-07-30T08:50:00.00Z  
2015-07-30    09:00:00    24.195    2015-07-30T09:00:00.00Z  
2015-07-30    09:10:00    24.219    2015-07-30T09:10:00.00Z  
2015-07-30    09:20:00    24.219    2015-07-30T09:20:00.00Z  
2015-07-30    09:30:00    24.195    2015-07-30T09:30:00.00Z  
2015-07-30    09:40:00    24.219    2015-07-30T09:40:00.00Z  
2015-07-30    09:50:00    24.219    2015-07-30T09:50:00.00Z  
2015-07-30    10:00:00    24.219    2015-07-30T10:00:00.00Z  
2015-07-30    10:10:00    24.267    2015-07-30T10:10:00.00Z  
2015-07-30    10:20:00    24.267    2015-07-30T10:20:00.00Z  
2015-07-30    10:30:00    24.267    2015-07-30T10:30:00.00Z  
2015-07-30    10:40:00    24.291    2015-07-30T10:40:00.00Z  
2015-07-30    10:50:00    24.291    2015-07-30T10:50:00.00Z  
2015-07-30    11:00:00    24.339    2015-07-30T11:00:00.00Z  
2015-07-30    11:10:00    24.339    2015-07-30T11:10:00.00Z  
2015-07-30    11:20:00    24.339    2015-07-30T11:20:00.00Z  
2015-07-30    11:30:00    24.315    2015-07-30T11:30:00.00Z  
2015-07-30    11:40:00    24.339    2015-07-30T11:40:00.00Z  
2015-07-30    11:50:00    24.363    2015-07-30T11:50:00.00Z  
2015-07-30    12:00:00    24.363    2015-07-30T12:00:00.00Z  
2015-07-30    12:10:00    24.388    2015-07-30T12:10:00.00Z  
2015-07-30    12:20:00    24.388    2015-07-30T12:20:00.00Z  
2015-07-30    12:30:00    24.388    2015-07-30T12:30:00.00Z  
2015-07-30    12:40:00    24.388    2015-07-30T12:40:00.00Z  
2015-07-30    12:50:00    24.436    2015-07-30T12:50:00.00Z  
2015-07-30    13:00:00    24.46     2015-07-30T13:00:00.00Z  
2015-07-30    13:10:00    24.436    2015-07-30T13:10:00.00Z  
2015-07-30    13:20:00    24.436    2015-07-30T13:20:00.00Z  
2015-07-30    13:30:00    24.412    2015-07-30T13:30:00.00Z  
2015-07-30    13:40:00    24.436    2015-07-30T13:40:00.00Z  
2015-07-30    13:50:00    24.436    2015-07-30T13:50:00.00Z  
2015-07-30    14:00:00    24.436    2015-07-30T14:00:00.00Z  
2015-07-30    14:10:00    24.412    2015-07-30T14:10:00.00Z  
2015-07-30    14:20:00    24.412    2015-07-30T14:20:00.00Z  
2015-07-30    14:30:00    24.339    2015-07-30T14:30:00.00Z  
2015-07-30    14:40:00    24.339    2015-07-30T14:40:00.00Z  
2015-07-30    14:50:00    24.339    2015-07-30T14:50:00.00Z  
2015-07-30    15:00:00    24.363    2015-07-30T15:00:00.00Z  
2015-07-30    15:10:00    24.339    2015-07-30T15:10:00.00Z  
2015-07-30    15:20:00    24.267    2015-07-30T15:20:00.00Z  
2015-07-30    15:30:00    24.243    2015-07-30T15:30:00.00Z  
2015-07-30    15:40:00    24.267    2015-07-30T15:40:00.00Z  
2015-07-30    15:50:00    24.146    2015-07-30T15:50:00.00Z  
2015-07-30    16:00:00    24.098    2015-07-30T16:00:00.00Z  
2015-07-30    16:10:00    24.098    2015-07-30T16:10:00.00Z  
2015-07-30    16:20:00    24.171    2015-07-30T16:20:00.00Z  
2015-07-30    16:30:00    24.195    2015-07-30T16:30:00.00Z  
2015-07-30    16:40:00    24.171    2015-07-30T16:40:00.00Z  
2015-07-30    16:50:00    24.146    2015-07-30T16:50:00.00Z  
2015-07-30    17:00:00    24.171    2015-07-30T17:00:00.00Z  
2015-07-30    17:10:00    24.146    2015-07-30T17:10:00.00Z  
2015-07-30    17:20:00    24.122    2015-07-30T17:20:00.00Z  
2015-07-30    17:30:00    24.098    2015-07-30T17:30:00.00Z  
2015-07-30    17:40:00    24.122    2015-07-30T17:40:00.00Z  
2015-07-30    17:50:00    24.146    2015-07-30T17:50:00.00Z  
2015-07-30    18:00:00    24.195    2015-07-30T18:00:00.00Z  
2015-07-30    18:10:00    24.219    2015-07-30T18:10:00.00Z  
2015-07-30    18:20:00    24.219    2015-07-30T18:20:00.00Z  
2015-07-30    18:30:00    24.243    2015-07-30T18:30:00.00Z  
2015-07-30    18:40:00    24.243    2015-07-30T18:40:00.00Z  
2015-07-30    18:50:00    24.243    2015-07-30T18:50:00.00Z  
2015-07-30    19:00:00    24.219    2015-07-30T19:00:00.00Z  
2015-07-30    19:10:00    24.195    2015-07-30T19:10:00.00Z  
2015-07-30    19:20:00    24.219    2015-07-30T19:20:00.00Z  
2015-07-30    19:30:00    24.195    2015-07-30T19:30:00.00Z  
2015-07-30    19:40:00    24.195    2015-07-30T19:40:00.00Z  
2015-07-30    19:50:00    24.195    2015-07-30T19:50:00.00Z  
2015-07-30    20:00:00    24.146    2015-07-30T20:00:00.00Z  
2015-07-30    20:10:00    24.074    2015-07-30T20:10:00.00Z  
2015-07-30    20:20:00    24.098    2015-07-30T20:20:00.00Z  
2015-07-30    20:30:00    24.122    2015-07-30T20:30:00.00Z  
2015-07-30    20:40:00    24.171    2015-07-30T20:40:00.00Z  
2015-07-30    20:50:00    24.146    2015-07-30T20:50:00.00Z  
2015-07-30    21:00:00    24.074    2015-07-30T21:00:00.00Z  
2015-07-30    21:10:00    24.074    2015-07-30T21:10:00.00Z  
2015-07-30    21:20:00    24.098    2015-07-30T21:20:00.00Z  
2015-07-30    21:30:00    24.098    2015-07-30T21:30:00.00Z  
2015-07-30    21:40:00    24.122    2015-07-30T21:40:00.00Z  
2015-07-30    21:50:00    24.122    2015-07-30T21:50:00.00Z  
2015-07-30    22:00:00    24.122    2015-07-30T22:00:00.00Z  
2015-07-30    22:10:00    24.074    2015-07-30T22:10:00.00Z  
2015-07-30    22:20:00    24.098    2015-07-30T22:20:00.00Z  
2015-07-30    22:30:00    24.122    2015-07-30T22:30:00.00Z  
2015-07-30    22:40:00    24.122    2015-07-30T22:40:00.00Z  
2015-07-30    22:50:00    24.122    2015-07-30T22:50:00.00Z  
2015-07-30    23:00:00    24.05     2015-07-30T23:00:00.00Z  
2015-07-30    23:10:00    23.978    2015-07-30T23:10:00.00Z  
2015-07-30    23:20:00    23.978    2015-07-30T23:20:00.00Z  
2015-07-30    23:30:00    24.026    2015-07-30T23:30:00.00Z  
2015-07-30    23:40:00    24.05     2015-07-30T23:40:00.00Z  
2015-07-30    23:50:00    23.978    2015-07-30T23:50:00.00Z  
2015-07-31    00:00:00    23.93     2015-07-31T00:00:00.00Z  
2015-07-31    00:10:00    23.881    2015-07-31T00:10:00.00Z  
2015-07-31    00:20:00    23.881    2015-07-31T00:20:00.00Z  
2015-07-31    00:30:00    23.857    2015-07-31T00:30:00.00Z  
2015-07-31    00:40:00    23.809    2015-07-31T00:40:00.00Z  
2015-07-31    00:50:00    23.833    2015-07-31T00:50:00.00Z  
2015-07-31    01:00:00    23.905    2015-07-31T01:00:00.00Z  
2015-07-31    01:10:00    23.93     2015-07-31T01:10:00.00Z  
2015-07-31    01:20:00    24.05     2015-07-31T01:20:00.00Z  
2015-07-31    01:30:00    24.146    2015-07-31T01:30:00.00Z  
2015-07-31    01:40:00    24.195    2015-07-31T01:40:00.00Z  
2015-07-31    01:50:00    24.171    2015-07-31T01:50:00.00Z  
2015-07-31    02:00:00    24.171    2015-07-31T02:00:00.00Z  
2015-07-31    02:10:00    24.098    2015-07-31T02:10:00.00Z  
2015-07-31    02:20:00    24.171    2015-07-31T02:20:00.00Z  
2015-07-31    02:30:00    24.195    2015-07-31T02:30:00.00Z  
2015-07-31    02:40:00    24.195    2015-07-31T02:40:00.00Z  
2015-07-31    02:50:00    24.195    2015-07-31T02:50:00.00Z  
2015-07-31    03:00:00    24.146    2015-07-31T03:00:00.00Z  
2015-07-31    03:10:00    24.146    2015-07-31T03:10:00.00Z  
2015-07-31    03:20:00    24.146    2015-07-31T03:20:00.00Z  
2015-07-31    03:30:00    24.146    2015-07-31T03:30:00.00Z  
2015-07-31    03:40:00    24.171    2015-07-31T03:40:00.00Z  
2015-07-31    03:50:00    24.146    2015-07-31T03:50:00.00Z  
2015-07-31    04:00:00    24.146    2015-07-31T04:00:00.00Z  
2015-07-31    04:10:00    24.146    2015-07-31T04:10:00.00Z  
2015-07-31    04:20:00    24.146    2015-07-31T04:20:00.00Z  
2015-07-31    04:30:00    24.122    2015-07-31T04:30:00.00Z  
2015-07-31    04:40:00    24.122    2015-07-31T04:40:00.00Z  
2015-07-31    04:50:00    24.122    2015-07-31T04:50:00.00Z  
2015-07-31    05:00:00    24.122    2015-07-31T05:00:00.00Z  
2015-07-31    05:10:00    24.098    2015-07-31T05:10:00.00Z  
2015-07-31    05:20:00    24.098    2015-07-31T05:20:00.00Z  
2015-07-31    05:30:00    24.074    2015-07-31T05:30:00.00Z  
2015-07-31    05:40:00    24.074    2015-07-31T05:40:00.00Z  
2015-07-31    05:50:00    24.074    2015-07-31T05:50:00.00Z  
2015-07-31    06:00:00    24.05     2015-07-31T06:00:00.00Z  
2015-07-31    06:10:00    24.026    2015-07-31T06:10:00.00Z  
2015-07-31    06:20:00    24.05     2015-07-31T06:20:00.00Z  
2015-07-31    06:30:00    24.026    2015-07-31T06:30:00.00Z  
2015-07-31    06:40:00    24.026    2015-07-31T06:40:00.00Z  
2015-07-31    06:50:00    24.026    2015-07-31T06:50:00.00Z  
2015-07-31    07:00:00    23.978    2015-07-31T07:00:00.00Z  
2015-07-31    07:10:00    23.954    2015-07-31T07:10:00.00Z  
2015-07-31    07:20:00    23.905    2015-07-31T07:20:00.00Z  
2015-07-31    07:30:00    23.905    2015-07-31T07:30:00.00Z  
2015-07-31    07:40:00    23.833    2015-07-31T07:40:00.00Z  
2015-07-31    07:50:00    23.833    2015-07-31T07:50:00.00Z  
2015-07-31    08:00:00    23.785    2015-07-31T08:00:00.00Z  
2015-07-31    08:10:00    23.641    2015-07-31T08:10:00.00Z  
2015-07-31    08:20:00    23.328    2015-07-31T08:20:00.00Z  
2015-07-31    08:30:00    23.232    2015-07-31T08:30:00.00Z  
2015-07-31    08:40:00    22.489    2015-07-31T08:40:00.00Z  
2015-07-31    08:50:00    22.776    2015-07-31T08:50:00.00Z  
2015-07-31    09:00:00    23.737    2015-07-31T09:00:00.00Z  
2015-07-31    09:10:00    23.761    2015-07-31T09:10:00.00Z  
2015-07-31    09:20:00    24.002    2015-07-31T09:20:00.00Z  
2015-07-31    09:30:00    24.05     2015-07-31T09:30:00.00Z  
2015-07-31    09:40:00    24.05     2015-07-31T09:40:00.00Z  
2015-07-31    09:50:00    24.074    2015-07-31T09:50:00.00Z  
2015-07-31    10:00:00    24.122    2015-07-31T10:00:00.00Z  
2015-07-31    10:10:00    24.146    2015-07-31T10:10:00.00Z  
2015-07-31    10:20:00    24.146    2015-07-31T10:20:00.00Z  
2015-07-31    10:30:00    24.146    2015-07-31T10:30:00.00Z  
2015-07-31    10:40:00    24.122    2015-07-31T10:40:00.00Z  
2015-07-31    10:50:00    24.146    2015-07-31T10:50:00.00Z  
2015-07-31    11:00:00    24.171    2015-07-31T11:00:00.00Z  
2015-07-31    11:10:00    24.243    2015-07-31T11:10:00.00Z  
2015-07-31    11:20:00    24.315    2015-07-31T11:20:00.00Z  
2015-07-31    11:30:00    24.315    2015-07-31T11:30:00.00Z  
2015-07-31    11:40:00    24.243    2015-07-31T11:40:00.00Z  
2015-07-31    11:50:00    24.291    2015-07-31T11:50:00.00Z  
2015-07-31    12:00:00    24.267    2015-07-31T12:00:00.00Z  
2015-07-31    12:10:00    24.267    2015-07-31T12:10:00.00Z  
2015-07-31    12:20:00    24.195    2015-07-31T12:20:00.00Z  
2015-07-31    12:30:00    24.267    2015-07-31T12:30:00.00Z  
2015-07-31    12:40:00    24.267    2015-07-31T12:40:00.00Z  
2015-07-31    12:50:00    24.243    2015-07-31T12:50:00.00Z  
2015-07-31    13:00:00    24.267    2015-07-31T13:00:00.00Z  
2015-07-31    13:10:00    24.267    2015-07-31T13:10:00.00Z  
2015-07-31    13:20:00    24.291    2015-07-31T13:20:00.00Z  
2015-07-31    13:30:00    24.315    2015-07-31T13:30:00.00Z  
2015-07-31    13:40:00    24.291    2015-07-31T13:40:00.00Z  
2015-07-31    13:50:00    24.291    2015-07-31T13:50:00.00Z  
2015-07-31    14:00:00    24.267    2015-07-31T14:00:00.00Z  
2015-07-31    14:10:00    24.315    2015-07-31T14:10:00.00Z  
2015-07-31    14:20:00    24.363    2015-07-31T14:20:00.00Z  
2015-07-31    14:30:00    24.363    2015-07-31T14:30:00.00Z  
2015-07-31    14:40:00    24.388    2015-07-31T14:40:00.00Z  
2015-07-31    14:50:00    24.339    2015-07-31T14:50:00.00Z  
2015-07-31    15:00:00    24.315    2015-07-31T15:00:00.00Z  
2015-07-31    15:10:00    24.363    2015-07-31T15:10:00.00Z  
2015-07-31    15:20:00    24.388    2015-07-31T15:20:00.00Z  
2015-07-31    15:30:00    24.388    2015-07-31T15:30:00.00Z  
2015-07-31    15:40:00    24.388    2015-07-31T15:40:00.00Z  
2015-07-31    15:50:00    24.436    2015-07-31T15:50:00.00Z  
2015-07-31    16:00:00    24.436    2015-07-31T16:00:00.00Z  
2015-07-31    16:10:00    24.412    2015-07-31T16:10:00.00Z  
2015-07-31    16:20:00    24.46     2015-07-31T16:20:00.00Z  
2015-07-31    16:30:00    24.484    2015-07-31T16:30:00.00Z  
2015-07-31    16:40:00    24.508    2015-07-31T16:40:00.00Z  
2015-07-31    16:50:00    24.508    2015-07-31T16:50:00.00Z  
2015-07-31    17:00:00    24.484    2015-07-31T17:00:00.00Z  
2015-07-31    17:10:00    24.46     2015-07-31T17:10:00.00Z  
2015-07-31    17:20:00    24.46     2015-07-31T17:20:00.00Z  
2015-07-31    17:30:00    24.484    2015-07-31T17:30:00.00Z  
2015-07-31    17:40:00    24.46     2015-07-31T17:40:00.00Z  
2015-07-31    17:50:00    24.436    2015-07-31T17:50:00.00Z  
2015-07-31    18:00:00    24.412    2015-07-31T18:00:00.00Z  
2015-07-31    18:10:00    24.388    2015-07-31T18:10:00.00Z  
2015-07-31    18:20:00    24.363    2015-07-31T18:20:00.00Z  
2015-07-31    18:30:00    24.363    2015-07-31T18:30:00.00Z  
2015-07-31    18:40:00    24.339    2015-07-31T18:40:00.00Z  
2015-07-31    18:50:00    24.363    2015-07-31T18:50:00.00Z  
2015-07-31    19:00:00    24.363    2015-07-31T19:00:00.00Z  
2015-07-31    19:10:00    24.339    2015-07-31T19:10:00.00Z  
2015-07-31    19:20:00    24.339    2015-07-31T19:20:00.00Z  
2015-07-31    19:30:00    24.339    2015-07-31T19:30:00.00Z  
2015-07-31    19:40:00    24.315    2015-07-31T19:40:00.00Z  
2015-07-31    19:50:00    24.315    2015-07-31T19:50:00.00Z  
2015-07-31    20:00:00    24.291    2015-07-31T20:00:00.00Z  
2015-07-31    20:10:00    24.291    2015-07-31T20:10:00.00Z  
2015-07-31    20:20:00    24.267    2015-07-31T20:20:00.00Z  
2015-07-31    20:30:00    24.243    2015-07-31T20:30:00.00Z  
2015-07-31    20:40:00    24.243    2015-07-31T20:40:00.00Z  
2015-07-31    20:50:00    24.219    2015-07-31T20:50:00.00Z  
2015-07-31    21:00:00    24.219    2015-07-31T21:00:00.00Z  
2015-07-31    21:10:00    24.243    2015-07-31T21:10:00.00Z  
2015-07-31    21:20:00    24.171    2015-07-31T21:20:00.00Z  
2015-07-31    21:30:00    24.195    2015-07-31T21:30:00.00Z  
2015-07-31    21:40:00    24.243    2015-07-31T21:40:00.00Z  
2015-07-31    21:50:00    24.243    2015-07-31T21:50:00.00Z  
2015-07-31    22:00:00    24.291    2015-07-31T22:00:00.00Z  
2015-07-31    22:10:00    24.291    2015-07-31T22:10:00.00Z  
2015-07-31    22:20:00    24.291    2015-07-31T22:20:00.00Z  
2015-07-31    22:30:00    24.291    2015-07-31T22:30:00.00Z  
2015-07-31    22:40:00    24.315    2015-07-31T22:40:00.00Z  
2015-07-31    22:50:00    24.339    2015-07-31T22:50:00.00Z  
2015-07-31    23:00:00    24.363    2015-07-31T23:00:00.00Z  
2015-07-31    23:10:00    24.339    2015-07-31T23:10:00.00Z  
2015-07-31    23:20:00    24.315    2015-07-31T23:20:00.00Z  
2015-07-31    23:30:00    24.339    2015-07-31T23:30:00.00Z  
2015-07-31    23:40:00    24.315    2015-07-31T23:40:00.00Z  
2015-07-31    23:50:00    24.315    2015-07-31T23:50:00.00Z  
2015-08-01    00:00:00    24.315    2015-08-01T00:00:00.00Z  
2015-08-01    00:10:00    24.315    2015-08-01T00:10:00.00Z  
2015-08-01    00:20:00    24.339    2015-08-01T00:20:00.00Z  
2015-08-01    00:30:00    24.339    2015-08-01T00:30:00.00Z  
2015-08-01    00:40:00    24.291    2015-08-01T00:40:00.00Z  
2015-08-01    00:50:00    24.339    2015-08-01T00:50:00.00Z  
2015-08-01    01:00:00    24.339    2015-08-01T01:00:00.00Z  
2015-08-01    01:10:00    24.315    2015-08-01T01:10:00.00Z  
2015-08-01    01:20:00    24.291    2015-08-01T01:20:00.00Z  
2015-08-01    01:30:00    24.291    2015-08-01T01:30:00.00Z  
2015-08-01    01:40:00    24.315    2015-08-01T01:40:00.00Z  
2015-08-01    01:50:00    24.315    2015-08-01T01:50:00.00Z  
2015-08-01    02:00:00    24.291    2015-08-01T02:00:00.00Z  
2015-08-01    02:10:00    24.315    2015-08-01T02:10:00.00Z  
2015-08-01    02:20:00    24.315    2015-08-01T02:20:00.00Z  
2015-08-01    02:30:00    24.339    2015-08-01T02:30:00.00Z  
2015-08-01    02:40:00    24.315    2015-08-01T02:40:00.00Z  
2015-08-01    02:50:00    24.315    2015-08-01T02:50:00.00Z  
2015-08-01    03:00:00    24.339    2015-08-01T03:00:00.00Z  
2015-08-01    03:10:00    24.339    2015-08-01T03:10:00.00Z  
2015-08-01    03:20:00    24.339    2015-08-01T03:20:00.00Z  
2015-08-01    03:30:00    24.363    2015-08-01T03:30:00.00Z  
2015-08-01    03:40:00    24.339    2015-08-01T03:40:00.00Z  
2015-08-01    03:50:00    24.339    2015-08-01T03:50:00.00Z  
2015-08-01    04:00:00    24.339    2015-08-01T04:00:00.00Z  
2015-08-01    04:10:00    24.363    2015-08-01T04:10:00.00Z  
2015-08-01    04:20:00    24.339    2015-08-01T04:20:00.00Z  
2015-08-01    04:30:00    24.339    2015-08-01T04:30:00.00Z  
2015-08-01    04:40:00    24.339    2015-08-01T04:40:00.00Z  
2015-08-01    04:50:00    24.339    2015-08-01T04:50:00.00Z  
2015-08-01    05:00:00    24.339    2015-08-01T05:00:00.00Z  
2015-08-01    05:10:00    24.315    2015-08-01T05:10:00.00Z  
2015-08-01    05:20:00    24.315    2015-08-01T05:20:00.00Z  
2015-08-01    05:30:00    24.315    2015-08-01T05:30:00.00Z  
2015-08-01    05:40:00    24.315    2015-08-01T05:40:00.00Z  
2015-08-01    05:50:00    24.315    2015-08-01T05:50:00.00Z  
2015-08-01    06:00:00    24.339    2015-08-01T06:00:00.00Z  
2015-08-01    06:10:00    24.339    2015-08-01T06:10:00.00Z  
2015-08-01    06:20:00    24.339    2015-08-01T06:20:00.00Z  
2015-08-01    06:30:00    24.339    2015-08-01T06:30:00.00Z  
2015-08-01    06:40:00    24.315    2015-08-01T06:40:00.00Z  
2015-08-01    06:50:00    24.315    2015-08-01T06:50:00.00Z  
2015-08-01    07:00:00    24.315    2015-08-01T07:00:00.00Z  
2015-08-01    07:10:00    24.315    2015-08-01T07:10:00.00Z  
2015-08-01    07:20:00    24.291    2015-08-01T07:20:00.00Z  
2015-08-01    07:30:00    24.339    2015-08-01T07:30:00.00Z  
2015-08-01    07:40:00    24.339    2015-08-01T07:40:00.00Z  
2015-08-01    07:50:00    24.339    2015-08-01T07:50:00.00Z  
2015-08-01    08:00:00    24.339    2015-08-01T08:00:00.00Z  
2015-08-01    08:10:00    24.339    2015-08-01T08:10:00.00Z  
2015-08-01    08:20:00    24.315    2015-08-01T08:20:00.00Z  
2015-08-01    08:30:00    24.315    2015-08-01T08:30:00.00Z  
2015-08-01    08:40:00    24.315    2015-08-01T08:40:00.00Z  
2015-08-01    08:50:00    24.315    2015-08-01T08:50:00.00Z  
2015-08-01    09:00:00    24.339    2015-08-01T09:00:00.00Z  
2015-08-01    09:10:00    24.339    2015-08-01T09:10:00.00Z  
2015-08-01    09:20:00    24.339    2015-08-01T09:20:00.00Z  
2015-08-01    09:30:00    24.315    2015-08-01T09:30:00.00Z  
2015-08-01    09:40:00    24.315    2015-08-01T09:40:00.00Z  
2015-08-01    09:50:00    24.315    2015-08-01T09:50:00.00Z  
2015-08-01    10:00:00    24.315    2015-08-01T10:00:00.00Z  
2015-08-01    10:10:00    24.315    2015-08-01T10:10:00.00Z  
2015-08-01    10:20:00    24.339    2015-08-01T10:20:00.00Z  
2015-08-01    10:30:00    24.339    2015-08-01T10:30:00.00Z  
2015-08-01    10:40:00    24.363    2015-08-01T10:40:00.00Z  
2015-08-01    10:50:00    24.363    2015-08-01T10:50:00.00Z  
2015-08-01    11:00:00    24.363    2015-08-01T11:00:00.00Z  
2015-08-01    11:10:00    24.363    2015-08-01T11:10:00.00Z  
2015-08-01    11:20:00    24.412    2015-08-01T11:20:00.00Z  
2015-08-01    11:30:00    24.436    2015-08-01T11:30:00.00Z  
2015-08-01    11:40:00    24.412    2015-08-01T11:40:00.00Z  
2015-08-01    11:50:00    24.46     2015-08-01T11:50:00.00Z  
2015-08-01    12:00:00    24.484    2015-08-01T12:00:00.00Z  
2015-08-01    12:10:00    24.484    2015-08-01T12:10:00.00Z  
2015-08-01    12:20:00    24.484    2015-08-01T12:20:00.00Z  
2015-08-01    12:30:00    24.484    2015-08-01T12:30:00.00Z  
2015-08-01    12:40:00    24.508    2015-08-01T12:40:00.00Z  
2015-08-01    12:50:00    24.557    2015-08-01T12:50:00.00Z  
2015-08-01    13:00:00    24.557    2015-08-01T13:00:00.00Z  
2015-08-01    13:10:00    24.557    2015-08-01T13:10:00.00Z  
2015-08-01    13:20:00    24.532    2015-08-01T13:20:00.00Z  
2015-08-01    13:30:00    24.508    2015-08-01T13:30:00.00Z  
2015-08-01    13:40:00    24.484    2015-08-01T13:40:00.00Z  
2015-08-01    13:50:00    24.532    2015-08-01T13:50:00.00Z  
2015-08-01    14:00:00    24.532    2015-08-01T14:00:00.00Z  
2015-08-01    14:10:00    24.557    2015-08-01T14:10:00.00Z  
2015-08-01    14:20:00    24.557    2015-08-01T14:20:00.00Z  
2015-08-01    14:30:00    24.557    2015-08-01T14:30:00.00Z  
2015-08-01    14:40:00    24.581    2015-08-01T14:40:00.00Z  
2015-08-01    14:50:00    24.557    2015-08-01T14:50:00.00Z  
2015-08-01    15:00:00    24.557    2015-08-01T15:00:00.00Z  
2015-08-01    15:10:00    24.557    2015-08-01T15:10:00.00Z  
2015-08-01    15:20:00    24.557    2015-08-01T15:20:00.00Z  
2015-08-01    15:30:00    24.557    2015-08-01T15:30:00.00Z  
2015-08-01    15:40:00    24.557    2015-08-01T15:40:00.00Z  
2015-08-01    15:50:00    24.532    2015-08-01T15:50:00.00Z  
2015-08-01    16:00:00    24.557    2015-08-01T16:00:00.00Z  
2015-08-01    16:10:00    24.532    2015-08-01T16:10:00.00Z  
2015-08-01    16:20:00    24.532    2015-08-01T16:20:00.00Z  
2015-08-01    16:30:00    24.532    2015-08-01T16:30:00.00Z  
2015-08-01    16:40:00    24.532    2015-08-01T16:40:00.00Z  
2015-08-01    16:50:00    24.532    2015-08-01T16:50:00.00Z  
2015-08-01    17:00:00    24.484    2015-08-01T17:00:00.00Z  
2015-08-01    17:10:00    24.484    2015-08-01T17:10:00.00Z  
2015-08-01    17:20:00    24.46     2015-08-01T17:20:00.00Z  
2015-08-01    17:30:00    24.46     2015-08-01T17:30:00.00Z  
2015-08-01    17:40:00    24.436    2015-08-01T17:40:00.00Z  
2015-08-01    17:50:00    24.436    2015-08-01T17:50:00.00Z  
2015-08-01    18:00:00    24.436    2015-08-01T18:00:00.00Z  
2015-08-01    18:10:00    24.436    2015-08-01T18:10:00.00Z  
2015-08-01    18:20:00    24.436    2015-08-01T18:20:00.00Z  
2015-08-01    18:30:00    24.436    2015-08-01T18:30:00.00Z  
2015-08-01    18:40:00    24.412    2015-08-01T18:40:00.00Z  
2015-08-01    18:50:00    24.436    2015-08-01T18:50:00.00Z  
2015-08-01    19:00:00    24.412    2015-08-01T19:00:00.00Z  
2015-08-01    19:10:00    24.436    2015-08-01T19:10:00.00Z  
2015-08-01    19:20:00    24.436    2015-08-01T19:20:00.00Z  
2015-08-01    19:30:00    24.436    2015-08-01T19:30:00.00Z  
2015-08-01    19:40:00    24.436    2015-08-01T19:40:00.00Z  
2015-08-01    19:50:00    24.436    2015-08-01T19:50:00.00Z  
2015-08-01    20:00:00    24.436    2015-08-01T20:00:00.00Z  
2015-08-01    20:10:00    24.436    2015-08-01T20:10:00.00Z  
2015-08-01    20:20:00    24.412    2015-08-01T20:20:00.00Z  
2015-08-01    20:30:00    24.412    2015-08-01T20:30:00.00Z  
2015-08-01    20:40:00    24.412    2015-08-01T20:40:00.00Z  
2015-08-01    20:50:00    24.412    2015-08-01T20:50:00.00Z  
2015-08-01    21:00:00    24.412    2015-08-01T21:00:00.00Z  
2015-08-01    21:10:00    24.412    2015-08-01T21:10:00.00Z  
2015-08-01    21:20:00    24.436    2015-08-01T21:20:00.00Z  
2015-08-01    21:30:00    24.436    2015-08-01T21:30:00.00Z  
2015-08-01    21:40:00    24.436    2015-08-01T21:40:00.00Z  
2015-08-01    21:50:00    24.412    2015-08-01T21:50:00.00Z  
2015-08-01    22:00:00    24.388    2015-08-01T22:00:00.00Z  
2015-08-01    22:10:00    24.339    2015-08-01T22:10:00.00Z  
2015-08-01    22:20:00    24.315    2015-08-01T22:20:00.00Z  
2015-08-01    22:30:00    24.315    2015-08-01T22:30:00.00Z  
2015-08-01    22:40:00    24.291    2015-08-01T22:40:00.00Z  
2015-08-01    22:50:00    24.339    2015-08-01T22:50:00.00Z  
2015-08-01    23:00:00    24.339    2015-08-01T23:00:00.00Z  
2015-08-01    23:10:00    24.339    2015-08-01T23:10:00.00Z  
2015-08-01    23:20:00    24.363    2015-08-01T23:20:00.00Z  
2015-08-01    23:30:00    24.363    2015-08-01T23:30:00.00Z  
2015-08-01    23:40:00    24.363    2015-08-01T23:40:00.00Z  
2015-08-01    23:50:00    24.363    2015-08-01T23:50:00.00Z  
2015-08-02    00:00:00    24.388    2015-08-02T00:00:00.00Z  
2015-08-02    00:10:00    24.388    2015-08-02T00:10:00.00Z  
2015-08-02    00:20:00    24.363    2015-08-02T00:20:00.00Z  
2015-08-02    00:30:00    24.363    2015-08-02T00:30:00.00Z  
2015-08-02    00:40:00    24.363    2015-08-02T00:40:00.00Z  
2015-08-02    00:50:00    24.339    2015-08-02T00:50:00.00Z  
2015-08-02    01:00:00    24.339    2015-08-02T01:00:00.00Z  
2015-08-02    01:10:00    24.339    2015-08-02T01:10:00.00Z  
2015-08-02    01:20:00    24.315    2015-08-02T01:20:00.00Z  
2015-08-02    01:30:00    24.315    2015-08-02T01:30:00.00Z  
2015-08-02    01:40:00    24.315    2015-08-02T01:40:00.00Z  
2015-08-02    01:50:00    24.291    2015-08-02T01:50:00.00Z  
2015-08-02    02:00:00    24.291    2015-08-02T02:00:00.00Z  
2015-08-02    02:10:00    24.291    2015-08-02T02:10:00.00Z  
2015-08-02    02:20:00    24.291    2015-08-02T02:20:00.00Z  
2015-08-02    02:30:00    24.315    2015-08-02T02:30:00.00Z  
2015-08-02    02:40:00    24.339    2015-08-02T02:40:00.00Z  
2015-08-02    02:50:00    24.339    2015-08-02T02:50:00.00Z  
2015-08-02    03:00:00    24.339    2015-08-02T03:00:00.00Z  
2015-08-02    03:10:00    24.339    2015-08-02T03:10:00.00Z  
2015-08-02    03:20:00    24.339    2015-08-02T03:20:00.00Z  
2015-08-02    03:30:00    24.339    2015-08-02T03:30:00.00Z  
2015-08-02    03:40:00    24.339    2015-08-02T03:40:00.00Z  
2015-08-02    03:50:00    24.315    2015-08-02T03:50:00.00Z  
2015-08-02    04:00:00    24.315    2015-08-02T04:00:00.00Z  
2015-08-02    04:10:00    24.315    2015-08-02T04:10:00.00Z  
2015-08-02    04:20:00    24.315    2015-08-02T04:20:00.00Z  
2015-08-02    04:30:00    24.315    2015-08-02T04:30:00.00Z  
2015-08-02    04:40:00    24.315    2015-08-02T04:40:00.00Z  
2015-08-02    04:50:00    24.315    2015-08-02T04:50:00.00Z  
2015-08-02    05:00:00    24.315    2015-08-02T05:00:00.00Z  
2015-08-02    05:10:00    24.291    2015-08-02T05:10:00.00Z  
2015-08-02    05:20:00    24.291    2015-08-02T05:20:00.00Z  
2015-08-02    05:30:00    24.291    2015-08-02T05:30:00.00Z  
2015-08-02    05:40:00    24.267    2015-08-02T05:40:00.00Z  
2015-08-02    05:50:00    24.267    2015-08-02T05:50:00.00Z  
2015-08-02    06:00:00    24.243    2015-08-02T06:00:00.00Z  
2015-08-02    06:10:00    24.243    2015-08-02T06:10:00.00Z  
2015-08-02    06:20:00    24.219    2015-08-02T06:20:00.00Z  
2015-08-02    06:30:00    24.219    2015-08-02T06:30:00.00Z  
2015-08-02    06:40:00    24.219    2015-08-02T06:40:00.00Z  
2015-08-02    06:50:00    24.243    2015-08-02T06:50:00.00Z  
2015-08-02    07:00:00    24.243    2015-08-02T07:00:00.00Z  
2015-08-02    07:10:00    24.267    2015-08-02T07:10:00.00Z  
2015-08-02    07:20:00    24.267    2015-08-02T07:20:00.00Z  
2015-08-02    07:30:00    24.267    2015-08-02T07:30:00.00Z  
2015-08-02    07:40:00    24.267    2015-08-02T07:40:00.00Z  
2015-08-02    07:50:00    24.267    2015-08-02T07:50:00.00Z  
2015-08-02    08:00:00    24.267    2015-08-02T08:00:00.00Z  
2015-08-02    08:10:00    24.267    2015-08-02T08:10:00.00Z  
2015-08-02    08:20:00    24.267    2015-08-02T08:20:00.00Z  
2015-08-02    08:30:00    24.267    2015-08-02T08:30:00.00Z  
2015-08-02    08:40:00    24.267    2015-08-02T08:40:00.00Z  
2015-08-02    08:50:00    24.267    2015-08-02T08:50:00.00Z  
2015-08-02    09:00:00    24.267    2015-08-02T09:00:00.00Z  
2015-08-02    09:10:00    24.267    2015-08-02T09:10:00.00Z  
2015-08-02    09:20:00    24.267    2015-08-02T09:20:00.00Z  
2015-08-02    09:30:00    24.267    2015-08-02T09:30:00.00Z  
2015-08-02    09:40:00    24.267    2015-08-02T09:40:00.00Z  
2015-08-02    09:50:00    24.267    2015-08-02T09:50:00.00Z  
2015-08-02    10:00:00    24.267    2015-08-02T10:00:00.00Z  
2015-08-02    10:10:00    24.267    2015-08-02T10:10:00.00Z  
2015-08-02    10:20:00    24.339    2015-08-02T10:20:00.00Z  
2015-08-02    10:30:00    24.339    2015-08-02T10:30:00.00Z  
2015-08-02    10:40:00    24.388    2015-08-02T10:40:00.00Z  
2015-08-02    10:50:00    24.412    2015-08-02T10:50:00.00Z  
2015-08-02    11:00:00    24.46     2015-08-02T11:00:00.00Z  
2015-08-02    11:10:00    24.436    2015-08-02T11:10:00.00Z  
2015-08-02    11:20:00    24.46     2015-08-02T11:20:00.00Z  
2015-08-02    11:30:00    24.484    2015-08-02T11:30:00.00Z  
2015-08-02    11:40:00    24.436    2015-08-02T11:40:00.00Z  
2015-08-02    11:50:00    24.46     2015-08-02T11:50:00.00Z  
2015-08-02    12:00:00    24.46     2015-08-02T12:00:00.00Z  
2015-08-02    12:10:00    24.436    2015-08-02T12:10:00.00Z  
2015-08-02    12:20:00    24.436    2015-08-02T12:20:00.00Z  
2015-08-02    12:30:00    24.436    2015-08-02T12:30:00.00Z  
2015-08-02    12:40:00    24.436    2015-08-02T12:40:00.00Z  
2015-08-02    12:50:00    24.436    2015-08-02T12:50:00.00Z  
2015-08-02    13:00:00    24.412    2015-08-02T13:00:00.00Z  
2015-08-02    13:10:00    24.388    2015-08-02T13:10:00.00Z  
2015-08-02    13:20:00    24.412    2015-08-02T13:20:00.00Z  
2015-08-02    13:30:00    24.436    2015-08-02T13:30:00.00Z  
2015-08-02    13:40:00    24.46     2015-08-02T13:40:00.00Z  
2015-08-02    13:50:00    24.484    2015-08-02T13:50:00.00Z  
2015-08-02    14:00:00    24.436    2015-08-02T14:00:00.00Z  
2015-08-02    14:10:00    24.46     2015-08-02T14:10:00.00Z  
2015-08-02    14:20:00    24.46     2015-08-02T14:20:00.00Z  
2015-08-02    14:30:00    24.484    2015-08-02T14:30:00.00Z  
2015-08-02    14:40:00    24.46     2015-08-02T14:40:00.00Z  
2015-08-02    14:50:00    24.484    2015-08-02T14:50:00.00Z  
2015-08-02    15:00:00    24.46     2015-08-02T15:00:00.00Z  
2015-08-02    15:10:00    24.46     2015-08-02T15:10:00.00Z  
2015-08-02    15:20:00    24.436    2015-08-02T15:20:00.00Z  
2015-08-02    15:30:00    24.46     2015-08-02T15:30:00.00Z  
2015-08-02    15:40:00    24.508    2015-08-02T15:40:00.00Z  
2015-08-02    15:50:00    24.508    2015-08-02T15:50:00.00Z  
2015-08-02    16:00:00    24.46     2015-08-02T16:00:00.00Z  
2015-08-02    16:10:00    24.436    2015-08-02T16:10:00.00Z  
2015-08-02    16:20:00    24.412    2015-08-02T16:20:00.00Z  
2015-08-02    16:30:00    24.412    2015-08-02T16:30:00.00Z  
2015-08-02    16:40:00    24.388    2015-08-02T16:40:00.00Z  
2015-08-02    16:50:00    24.388    2015-08-02T16:50:00.00Z  
2015-08-02    17:00:00    24.388    2015-08-02T17:00:00.00Z  
2015-08-02    17:10:00    24.412    2015-08-02T17:10:00.00Z  
2015-08-02    17:20:00    24.388    2015-08-02T17:20:00.00Z  
2015-08-02    17:30:00    24.388    2015-08-02T17:30:00.00Z  
2015-08-02    17:40:00    24.388    2015-08-02T17:40:00.00Z  
2015-08-02    17:50:00    24.412    2015-08-02T17:50:00.00Z  
2015-08-02    18:00:00    24.388    2015-08-02T18:00:00.00Z  
2015-08-02    18:10:00    24.388    2015-08-02T18:10:00.00Z  
2015-08-02    18:20:00    24.363    2015-08-02T18:20:00.00Z  
2015-08-02    18:30:00    24.363    2015-08-02T18:30:00.00Z  
2015-08-02    18:40:00    24.363    2015-08-02T18:40:00.00Z  
2015-08-02    18:50:00    24.388    2015-08-02T18:50:00.00Z  
2015-08-02    19:00:00    24.388    2015-08-02T19:00:00.00Z  
2015-08-02    19:10:00    24.412    2015-08-02T19:10:00.00Z  
2015-08-02    19:20:00    24.436    2015-08-02T19:20:00.00Z  
2015-08-02    19:30:00    24.46     2015-08-02T19:30:00.00Z  
2015-08-02    19:40:00    24.46     2015-08-02T19:40:00.00Z  
2015-08-02    19:50:00    24.46     2015-08-02T19:50:00.00Z  
2015-08-02    20:00:00    24.46     2015-08-02T20:00:00.00Z  
2015-08-02    20:10:00    24.46     2015-08-02T20:10:00.00Z  
2015-08-02    20:20:00    24.436    2015-08-02T20:20:00.00Z  
2015-08-02    20:30:00    24.412    2015-08-02T20:30:00.00Z  
2015-08-02    20:40:00    24.412    2015-08-02T20:40:00.00Z  
2015-08-02    20:50:00    24.412    2015-08-02T20:50:00.00Z  
2015-08-02    21:00:00    24.388    2015-08-02T21:00:00.00Z  
2015-08-02    21:10:00    24.363    2015-08-02T21:10:00.00Z  
2015-08-02    21:20:00    24.363    2015-08-02T21:20:00.00Z  
2015-08-02    21:30:00    24.363    2015-08-02T21:30:00.00Z  
2015-08-02    21:40:00    24.339    2015-08-02T21:40:00.00Z  
2015-08-02    21:50:00    24.315    2015-08-02T21:50:00.00Z  
2015-08-02    22:00:00    24.315    2015-08-02T22:00:00.00Z  
2015-08-02    22:10:00    24.315    2015-08-02T22:10:00.00Z  
2015-08-02    22:20:00    24.315    2015-08-02T22:20:00.00Z  
2015-08-02    22:30:00    24.315    2015-08-02T22:30:00.00Z  
2015-08-02    22:40:00    24.291    2015-08-02T22:40:00.00Z  
2015-08-02    22:50:00    24.291    2015-08-02T22:50:00.00Z  
2015-08-02    23:00:00    24.315    2015-08-02T23:00:00.00Z  
2015-08-02    23:10:00    24.291    2015-08-02T23:10:00.00Z  
2015-08-02    23:20:00    24.291    2015-08-02T23:20:00.00Z  
2015-08-02    23:30:00    24.291    2015-08-02T23:30:00.00Z  
2015-08-02    23:40:00    24.243    2015-08-02T23:40:00.00Z  
2015-08-02    23:50:00    24.243    2015-08-02T23:50:00.00Z  
2015-08-03    00:00:00    24.243    2015-08-03T00:00:00.00Z  
2015-08-03    00:10:00    24.219    2015-08-03T00:10:00.00Z  
2015-08-03    00:20:00    24.243    2015-08-03T00:20:00.00Z  
2015-08-03    00:30:00    24.267    2015-08-03T00:30:00.00Z  
2015-08-03    00:40:00    24.267    2015-08-03T00:40:00.00Z  
2015-08-03    00:50:00    24.267    2015-08-03T00:50:00.00Z  
2015-08-03    01:00:00    24.267    2015-08-03T01:00:00.00Z  
2015-08-03    01:10:00    24.219    2015-08-03T01:10:00.00Z  
2015-08-03    01:20:00    24.146    2015-08-03T01:20:00.00Z  
2015-08-03    01:30:00    24.122    2015-08-03T01:30:00.00Z  
2015-08-03    01:40:00    24.026    2015-08-03T01:40:00.00Z  
2015-08-03    01:50:00    24.074    2015-08-03T01:50:00.00Z  
2015-08-03    02:00:00    24.122    2015-08-03T02:00:00.00Z  
2015-08-03    02:10:00    24.098    2015-08-03T02:10:00.00Z  
2015-08-03    02:20:00    24.098    2015-08-03T02:20:00.00Z  
2015-08-03    02:30:00    24.122    2015-08-03T02:30:00.00Z  
2015-08-03    02:40:00    24.098    2015-08-03T02:40:00.00Z  
2015-08-03    02:50:00    24.122    2015-08-03T02:50:00.00Z  
2015-08-03    03:00:00    24.146    2015-08-03T03:00:00.00Z  
2015-08-03    03:10:00    24.171    2015-08-03T03:10:00.00Z  
2015-08-03    03:20:00    24.171    2015-08-03T03:20:00.00Z  
2015-08-03    03:30:00    24.171    2015-08-03T03:30:00.00Z  
2015-08-03    03:40:00    24.171    2015-08-03T03:40:00.00Z  
2015-08-03    03:50:00    24.146    2015-08-03T03:50:00.00Z  
2015-08-03    04:00:00    24.146    2015-08-03T04:00:00.00Z  
2015-08-03    04:10:00    24.122    2015-08-03T04:10:00.00Z  
2015-08-03    04:20:00    24.122    2015-08-03T04:20:00.00Z  
2015-08-03    04:30:00    24.122    2015-08-03T04:30:00.00Z  
2015-08-03    04:40:00    24.122    2015-08-03T04:40:00.00Z  
2015-08-03    04:50:00    24.146    2015-08-03T04:50:00.00Z  
2015-08-03    05:00:00    24.146    2015-08-03T05:00:00.00Z  
2015-08-03    05:10:00    24.146    2015-08-03T05:10:00.00Z  
2015-08-03    05:20:00    24.122    2015-08-03T05:20:00.00Z  
2015-08-03    05:30:00    24.122    2015-08-03T05:30:00.00Z  
2015-08-03    05:40:00    24.122    2015-08-03T05:40:00.00Z  
2015-08-03    05:50:00    24.122    2015-08-03T05:50:00.00Z  
2015-08-03    06:00:00    24.122    2015-08-03T06:00:00.00Z  
2015-08-03    06:10:00    24.122    2015-08-03T06:10:00.00Z  
2015-08-03    06:20:00    24.122    2015-08-03T06:20:00.00Z  
2015-08-03    06:30:00    24.098    2015-08-03T06:30:00.00Z  
2015-08-03    06:40:00    24.122    2015-08-03T06:40:00.00Z  
2015-08-03    06:50:00    24.122    2015-08-03T06:50:00.00Z  
2015-08-03    07:00:00    24.098    2015-08-03T07:00:00.00Z  
2015-08-03    07:10:00    24.098    2015-08-03T07:10:00.00Z  
2015-08-03    07:20:00    24.098    2015-08-03T07:20:00.00Z  
2015-08-03    07:30:00    24.098    2015-08-03T07:30:00.00Z  
2015-08-03    07:40:00    24.098    2015-08-03T07:40:00.00Z  
2015-08-03    07:50:00    24.098    2015-08-03T07:50:00.00Z  
2015-08-03    08:00:00    24.098    2015-08-03T08:00:00.00Z  
2015-08-03    08:10:00    24.098    2015-08-03T08:10:00.00Z  
2015-08-03    08:20:00    24.098    2015-08-03T08:20:00.00Z  
2015-08-03    08:30:00    24.122    2015-08-03T08:30:00.00Z  
2015-08-03    08:40:00    24.122    2015-08-03T08:40:00.00Z  
2015-08-03    08:50:00    24.098    2015-08-03T08:50:00.00Z  
2015-08-03    09:00:00    24.122    2015-08-03T09:00:00.00Z  
2015-08-03    09:10:00    24.122    2015-08-03T09:10:00.00Z  
2015-08-03    09:20:00    24.122    2015-08-03T09:20:00.00Z  
2015-08-03    09:30:00    24.122    2015-08-03T09:30:00.00Z  
2015-08-03    09:40:00    24.122    2015-08-03T09:40:00.00Z  
2015-08-03    09:50:00    24.122    2015-08-03T09:50:00.00Z  
2015-08-03    10:00:00    24.122    2015-08-03T10:00:00.00Z  
2015-08-03    10:10:00    24.146    2015-08-03T10:10:00.00Z  
2015-08-03    10:20:00    24.146    2015-08-03T10:20:00.00Z  
2015-08-03    10:30:00    24.122    2015-08-03T10:30:00.00Z  
2015-08-03    10:40:00    24.146    2015-08-03T10:40:00.00Z  
2015-08-03    10:50:00    24.146    2015-08-03T10:50:00.00Z  
2015-08-03    11:00:00    23.905    2015-08-03T11:00:00.00Z  
2015-08-03    11:10:00    23.737    2015-08-03T11:10:00.00Z  
2015-08-03    11:20:00    23.761    2015-08-03T11:20:00.00Z  
2015-08-03    11:30:00    23.905    2015-08-03T11:30:00.00Z  
2015-08-03    11:40:00    24.098    2015-08-03T11:40:00.00Z  
2015-08-03    11:50:00    24.122    2015-08-03T11:50:00.00Z  
2015-08-03    12:00:00    24.098    2015-08-03T12:00:00.00Z  
2015-08-03    12:10:00    24.074    2015-08-03T12:10:00.00Z  
2015-08-03    12:20:00    24.05     2015-08-03T12:20:00.00Z  
2015-08-03    12:30:00    24.05     2015-08-03T12:30:00.00Z  
2015-08-03    12:40:00    24.074    2015-08-03T12:40:00.00Z  
2015-08-03    12:50:00    24.074    2015-08-03T12:50:00.00Z  
2015-08-03    13:00:00    24.098    2015-08-03T13:00:00.00Z  
2015-08-03    13:10:00    24.074    2015-08-03T13:10:00.00Z  
2015-08-03    13:20:00    24.05     2015-08-03T13:20:00.00Z  
2015-08-03    13:30:00    24.026    2015-08-03T13:30:00.00Z  
2015-08-03    13:40:00    24.098    2015-08-03T13:40:00.00Z  
2015-08-03    13:50:00    24.146    2015-08-03T13:50:00.00Z  
2015-08-03    14:00:00    24.098    2015-08-03T14:00:00.00Z  
2015-08-03    14:10:00    24.122    2015-08-03T14:10:00.00Z  
2015-08-03    14:20:00    24.146    2015-08-03T14:20:00.00Z  
2015-08-03    14:30:00    24.195    2015-08-03T14:30:00.00Z  
2015-08-03    14:40:00    24.146    2015-08-03T14:40:00.00Z  
2015-08-03    14:50:00    24.074    2015-08-03T14:50:00.00Z  
2015-08-03    15:00:00    24.074    2015-08-03T15:00:00.00Z  
2015-08-03    15:10:00    24.146    2015-08-03T15:10:00.00Z  
2015-08-03    15:20:00    24.219    2015-08-03T15:20:00.00Z  
2015-08-03    15:30:00    24.267    2015-08-03T15:30:00.00Z  
2015-08-03    15:40:00    24.267    2015-08-03T15:40:00.00Z  
2015-08-03    15:50:00    24.267    2015-08-03T15:50:00.00Z  
2015-08-03    16:00:00    24.243    2015-08-03T16:00:00.00Z  
2015-08-03    16:10:00    24.243    2015-08-03T16:10:00.00Z  
2015-08-03    16:20:00    24.243    2015-08-03T16:20:00.00Z  
2015-08-03    16:30:00    24.219    2015-08-03T16:30:00.00Z  
2015-08-03    16:40:00    24.267    2015-08-03T16:40:00.00Z  
2015-08-03    16:50:00    24.243    2015-08-03T16:50:00.00Z  
2015-08-03    17:00:00    24.243    2015-08-03T17:00:00.00Z  
2015-08-03    17:10:00    24.219    2015-08-03T17:10:00.00Z  
2015-08-03    17:20:00    24.195    2015-08-03T17:20:00.00Z  
2015-08-03    17:30:00    24.195    2015-08-03T17:30:00.00Z  
2015-08-03    17:40:00    24.195    2015-08-03T17:40:00.00Z  
2015-08-03    17:50:00    24.195    2015-08-03T17:50:00.00Z  
2015-08-03    18:00:00    24.195    2015-08-03T18:00:00.00Z  
2015-08-03    18:10:00    24.171    2015-08-03T18:10:00.00Z  
2015-08-03    18:20:00    24.146    2015-08-03T18:20:00.00Z  
2015-08-03    18:30:00    24.146    2015-08-03T18:30:00.00Z  
2015-08-03    18:40:00    24.122    2015-08-03T18:40:00.00Z  
2015-08-03    18:50:00    24.122    2015-08-03T18:50:00.00Z  
2015-08-03    19:00:00    24.146    2015-08-03T19:00:00.00Z  
2015-08-03    19:10:00    24.146    2015-08-03T19:10:00.00Z  
2015-08-03    19:20:00    24.171    2015-08-03T19:20:00.00Z  
2015-08-03    19:30:00    24.219    2015-08-03T19:30:00.00Z  
2015-08-03    19:40:00    24.363    2015-08-03T19:40:00.00Z  
2015-08-03    19:50:00    24.339    2015-08-03T19:50:00.00Z  
2015-08-03    20:00:00    24.363    2015-08-03T20:00:00.00Z  
2015-08-03    20:10:00    24.412    2015-08-03T20:10:00.00Z  
2015-08-03    20:20:00    24.388    2015-08-03T20:20:00.00Z  
2015-08-03    20:30:00    24.388    2015-08-03T20:30:00.00Z  
2015-08-03    20:40:00    24.363    2015-08-03T20:40:00.00Z  
2015-08-03    20:50:00    24.363    2015-08-03T20:50:00.00Z  
2015-08-03    21:00:00    24.315    2015-08-03T21:00:00.00Z  
2015-08-03    21:10:00    24.315    2015-08-03T21:10:00.00Z  
2015-08-03    21:20:00    24.291    2015-08-03T21:20:00.00Z  
2015-08-03    21:30:00    24.291    2015-08-03T21:30:00.00Z  
2015-08-03    21:40:00    24.243    2015-08-03T21:40:00.00Z  
2015-08-03    21:50:00    24.267    2015-08-03T21:50:00.00Z  
2015-08-03    22:00:00    24.291    2015-08-03T22:00:00.00Z  
2015-08-03    22:10:00    24.291    2015-08-03T22:10:00.00Z  
2015-08-03    22:20:00    24.291    2015-08-03T22:20:00.00Z  
2015-08-03    22:30:00    24.267    2015-08-03T22:30:00.00Z  
2015-08-03    22:40:00    24.267    2015-08-03T22:40:00.00Z  
2015-08-03    22:50:00    24.267    2015-08-03T22:50:00.00Z  
2015-08-03    23:00:00    24.267    2015-08-03T23:00:00.00Z  
2015-08-03    23:10:00    24.267    2015-08-03T23:10:00.00Z  
2015-08-03    23:20:00    24.267    2015-08-03T23:20:00.00Z  
2015-08-03    23:30:00    24.243    2015-08-03T23:30:00.00Z  
2015-08-03    23:40:00    24.267    2015-08-03T23:40:00.00Z  
2015-08-03    23:50:00    24.267    2015-08-03T23:50:00.00Z  
2015-08-04    00:00:00    24.243    2015-08-04T00:00:00.00Z  
2015-08-04    00:10:00    24.243    2015-08-04T00:10:00.00Z  
2015-08-04    00:20:00    24.243    2015-08-04T00:20:00.00Z  
2015-08-04    00:30:00    24.243    2015-08-04T00:30:00.00Z  
2015-08-04    00:40:00    24.243    2015-08-04T00:40:00.00Z  
2015-08-04    00:50:00    24.267    2015-08-04T00:50:00.00Z  
2015-08-04    01:00:00    24.315    2015-08-04T01:00:00.00Z  
2015-08-04    01:10:00    24.315    2015-08-04T01:10:00.00Z  
2015-08-04    01:20:00    24.315    2015-08-04T01:20:00.00Z  
2015-08-04    01:30:00    24.291    2015-08-04T01:30:00.00Z  
2015-08-04    01:40:00    24.267    2015-08-04T01:40:00.00Z  
2015-08-04    01:50:00    24.171    2015-08-04T01:50:00.00Z  
2015-08-04    02:00:00    24.195    2015-08-04T02:00:00.00Z  
2015-08-04    02:10:00    24.243    2015-08-04T02:10:00.00Z  
2015-08-04    02:20:00    24.267    2015-08-04T02:20:00.00Z  
2015-08-04    02:30:00    24.315    2015-08-04T02:30:00.00Z  
2015-08-04    02:40:00    24.291    2015-08-04T02:40:00.00Z  
2015-08-04    02:50:00    24.291    2015-08-04T02:50:00.00Z  
2015-08-04    03:00:00    24.291    2015-08-04T03:00:00.00Z  
2015-08-04    03:10:00    24.291    2015-08-04T03:10:00.00Z  
2015-08-04    03:20:00    24.291    2015-08-04T03:20:00.00Z  
2015-08-04    03:30:00    24.291    2015-08-04T03:30:00.00Z  
2015-08-04    03:40:00    24.291    2015-08-04T03:40:00.00Z  
2015-08-04    03:50:00    24.267    2015-08-04T03:50:00.00Z  
2015-08-04    04:00:00    24.267    2015-08-04T04:00:00.00Z  
2015-08-04    04:10:00    24.291    2015-08-04T04:10:00.00Z  
2015-08-04    04:20:00    24.291    2015-08-04T04:20:00.00Z  
2015-08-04    04:30:00    24.291    2015-08-04T04:30:00.00Z  
2015-08-04    04:40:00    24.291    2015-08-04T04:40:00.00Z  
2015-08-04    04:50:00    24.315    2015-08-04T04:50:00.00Z  
2015-08-04    05:00:00    24.315    2015-08-04T05:00:00.00Z  
2015-08-04    05:10:00    24.315    2015-08-04T05:10:00.00Z  
2015-08-04    05:20:00    24.291    2015-08-04T05:20:00.00Z  
2015-08-04    05:30:00    24.291    2015-08-04T05:30:00.00Z  
2015-08-04    05:40:00    24.291    2015-08-04T05:40:00.00Z  
2015-08-04    05:50:00    24.291    2015-08-04T05:50:00.00Z  
2015-08-04    06:00:00    24.291    2015-08-04T06:00:00.00Z  
2015-08-04    06:10:00    24.291    2015-08-04T06:10:00.00Z  
2015-08-04    06:20:00    24.291    2015-08-04T06:20:00.00Z  
2015-08-04    06:30:00    24.291    2015-08-04T06:30:00.00Z  
2015-08-04    06:40:00    24.291    2015-08-04T06:40:00.00Z  
2015-08-04    06:50:00    24.291    2015-08-04T06:50:00.00Z  
2015-08-04    07:00:00    24.291    2015-08-04T07:00:00.00Z  
2015-08-04    07:10:00    24.291    2015-08-04T07:10:00.00Z  
2015-08-04    07:20:00    24.291    2015-08-04T07:20:00.00Z  
2015-08-04    07:30:00    24.291    2015-08-04T07:30:00.00Z  
2015-08-04    07:40:00    24.267    2015-08-04T07:40:00.00Z  
2015-08-04    07:50:00    24.267    2015-08-04T07:50:00.00Z  
2015-08-04    08:00:00    24.267    2015-08-04T08:00:00.00Z  
2015-08-04    08:10:00    24.267    2015-08-04T08:10:00.00Z  
2015-08-04    08:20:00    24.267    2015-08-04T08:20:00.00Z  
2015-08-04    08:30:00    24.267    2015-08-04T08:30:00.00Z  
2015-08-04    08:40:00    24.291    2015-08-04T08:40:00.00Z  
2015-08-04    08:50:00    24.291    2015-08-04T08:50:00.00Z  
2015-08-04    09:00:00    24.315    2015-08-04T09:00:00.00Z  
2015-08-04    09:10:00    24.315    2015-08-04T09:10:00.00Z  
2015-08-04    09:20:00    24.291    2015-08-04T09:20:00.00Z  
2015-08-04    09:30:00    24.291    2015-08-04T09:30:00.00Z  
2015-08-04    09:40:00    24.291    2015-08-04T09:40:00.00Z  
2015-08-04    09:50:00    24.291    2015-08-04T09:50:00.00Z  
2015-08-04    10:00:00    24.291    2015-08-04T10:00:00.00Z  
2015-08-04    10:10:00    24.291    2015-08-04T10:10:00.00Z  
2015-08-04    10:20:00    24.291    2015-08-04T10:20:00.00Z  
2015-08-04    10:30:00    24.315    2015-08-04T10:30:00.00Z  
2015-08-04    10:40:00    24.315    2015-08-04T10:40:00.00Z  
2015-08-04    10:50:00    24.339    2015-08-04T10:50:00.00Z  
2015-08-04    11:00:00    24.363    2015-08-04T11:00:00.00Z  
2015-08-04    11:10:00    24.412    2015-08-04T11:10:00.00Z  
2015-08-04    11:20:00    24.436    2015-08-04T11:20:00.00Z  
2015-08-04    11:30:00    24.436    2015-08-04T11:30:00.00Z  
2015-08-04    11:40:00    24.436    2015-08-04T11:40:00.00Z  
2015-08-04    11:50:00    24.436    2015-08-04T11:50:00.00Z  
2015-08-04    12:00:00    24.46     2015-08-04T12:00:00.00Z  
2015-08-04    12:10:00    24.508    2015-08-04T12:10:00.00Z  
2015-08-04    12:20:00    24.484    2015-08-04T12:20:00.00Z  
2015-08-04    12:30:00    24.436    2015-08-04T12:30:00.00Z  
2015-08-04    12:40:00    24.412    2015-08-04T12:40:00.00Z  
2015-08-04    12:50:00    24.412    2015-08-04T12:50:00.00Z  
2015-08-04    13:00:00    24.412    2015-08-04T13:00:00.00Z  
2015-08-04    13:10:00    24.436    2015-08-04T13:10:00.00Z  
2015-08-04    13:20:00    24.388    2015-08-04T13:20:00.00Z  
2015-08-04    13:30:00    24.412    2015-08-04T13:30:00.00Z  
2015-08-04    13:40:00    24.291    2015-08-04T13:40:00.00Z  
2015-08-04    13:50:00    24.05     2015-08-04T13:50:00.00Z  
2015-08-04    14:00:00    24.363    2015-08-04T14:00:00.00Z  
2015-08-04    14:10:00    24.291    2015-08-04T14:10:00.00Z  
2015-08-04    14:20:00    24.195    2015-08-04T14:20:00.00Z  
2015-08-04    14:30:00    24.195    2015-08-04T14:30:00.00Z  
2015-08-04    14:40:00    24.291    2015-08-04T14:40:00.00Z  
2015-08-04    14:50:00    24.243    2015-08-04T14:50:00.00Z  
2015-08-04    15:00:00    24.219    2015-08-04T15:00:00.00Z  
2015-08-04    15:10:00    24.171    2015-08-04T15:10:00.00Z  
2015-08-04    15:20:00    24.122    2015-08-04T15:20:00.00Z  
2015-08-04    15:30:00    24.074    2015-08-04T15:30:00.00Z  
2015-08-04    15:40:00    24.146    2015-08-04T15:40:00.00Z  
2015-08-04    15:50:00    24.291    2015-08-04T15:50:00.00Z  
2015-08-04    16:00:00    24.291    2015-08-04T16:00:00.00Z  
2015-08-04    16:10:00    24.267    2015-08-04T16:10:00.00Z  
2015-08-04    16:20:00    24.267    2015-08-04T16:20:00.00Z  
2015-08-04    16:30:00    24.195    2015-08-04T16:30:00.00Z  
2015-08-04    16:40:00    24.195    2015-08-04T16:40:00.00Z  
2015-08-04    16:50:00    24.195    2015-08-04T16:50:00.00Z  
2015-08-04    17:00:00    24.195    2015-08-04T17:00:00.00Z  
2015-08-04    17:10:00    24.219    2015-08-04T17:10:00.00Z  
2015-08-04    17:20:00    24.219    2015-08-04T17:20:00.00Z  
2015-08-04    17:30:00    24.219    2015-08-04T17:30:00.00Z  
2015-08-04    17:40:00    24.219    2015-08-04T17:40:00.00Z  
2015-08-04    17:50:00    24.219    2015-08-04T17:50:00.00Z  
2015-08-04    18:00:00    24.219    2015-08-04T18:00:00.00Z  
2015-08-04    18:10:00    24.195    2015-08-04T18:10:00.00Z  
2015-08-04    18:20:00    24.195    2015-08-04T18:20:00.00Z  
2015-08-04    18:30:00    24.195    2015-08-04T18:30:00.00Z  
2015-08-04    18:40:00    24.195    2015-08-04T18:40:00.00Z  
2015-08-04    18:50:00    24.195    2015-08-04T18:50:00.00Z  
2015-08-04    19:00:00    24.195    2015-08-04T19:00:00.00Z  
2015-08-04    19:10:00    24.171    2015-08-04T19:10:00.00Z  
2015-08-04    19:20:00    24.171    2015-08-04T19:20:00.00Z  
2015-08-04    19:30:00    24.171    2015-08-04T19:30:00.00Z  
2015-08-04    19:40:00    24.171    2015-08-04T19:40:00.00Z  
2015-08-04    19:50:00    24.195    2015-08-04T19:50:00.00Z  
2015-08-04    20:00:00    24.171    2015-08-04T20:00:00.00Z  
2015-08-04    20:10:00    24.195    2015-08-04T20:10:00.00Z  
2015-08-04    20:20:00    24.171    2015-08-04T20:20:00.00Z  
2015-08-04    20:30:00    24.171    2015-08-04T20:30:00.00Z  
2015-08-04    20:40:00    24.171    2015-08-04T20:40:00.00Z  
2015-08-04    20:50:00    24.195    2015-08-04T20:50:00.00Z  
2015-08-04    21:00:00    24.195    2015-08-04T21:00:00.00Z  
2015-08-04    21:10:00    24.195    2015-08-04T21:10:00.00Z  
2015-08-04    21:20:00    24.219    2015-08-04T21:20:00.00Z  
2015-08-04    21:30:00    24.243    2015-08-04T21:30:00.00Z  
2015-08-04    21:40:00    24.122    2015-08-04T21:40:00.00Z  
2015-08-04    21:50:00    24.171    2015-08-04T21:50:00.00Z  
2015-08-04    22:00:00    24.146    2015-08-04T22:00:00.00Z  
2015-08-04    22:10:00    24.171    2015-08-04T22:10:00.00Z  
2015-08-04    22:20:00    24.195    2015-08-04T22:20:00.00Z  
2015-08-04    22:30:00    24.171    2015-08-04T22:30:00.00Z  
2015-08-04    22:40:00    24.098    2015-08-04T22:40:00.00Z  
2015-08-04    22:50:00    24.122    2015-08-04T22:50:00.00Z  
2015-08-04    23:00:00    24.098    2015-08-04T23:00:00.00Z  
2015-08-04    23:10:00    24.098    2015-08-04T23:10:00.00Z  
2015-08-04    23:20:00    24.074    2015-08-04T23:20:00.00Z  
2015-08-04    23:30:00    23.665    2015-08-04T23:30:00.00Z  
2015-08-04    23:40:00    23.4      2015-08-04T23:40:00.00Z  
2015-08-04    23:50:00    23.28     2015-08-04T23:50:00.00Z  
2015-08-05    00:00:00    23.448    2015-08-05T00:00:00.00Z  
2015-08-05    00:10:00    23.112    2015-08-05T00:10:00.00Z  
2015-08-05    00:20:00    23.424    2015-08-05T00:20:00.00Z  
2015-08-05    00:30:00    23.641    2015-08-05T00:30:00.00Z  
2015-08-05    00:40:00    23.665    2015-08-05T00:40:00.00Z  
2015-08-05    00:50:00    23.424    2015-08-05T00:50:00.00Z  
2015-08-05    01:00:00    23.593    2015-08-05T01:00:00.00Z  
2015-08-05    01:10:00    23.641    2015-08-05T01:10:00.00Z  
2015-08-05    01:20:00    23.641    2015-08-05T01:20:00.00Z  
2015-08-05    01:30:00    23.665    2015-08-05T01:30:00.00Z  
2015-08-05    01:40:00    23.569    2015-08-05T01:40:00.00Z  
2015-08-05    01:50:00    23.545    2015-08-05T01:50:00.00Z  
2015-08-05    02:00:00    23.545    2015-08-05T02:00:00.00Z  
2015-08-05    02:10:00    23.617    2015-08-05T02:10:00.00Z  
2015-08-05    02:20:00    23.665    2015-08-05T02:20:00.00Z  
2015-08-05    02:30:00    23.689    2015-08-05T02:30:00.00Z  
2015-08-05    02:40:00    23.713    2015-08-05T02:40:00.00Z  
2015-08-05    02:50:00    23.713    2015-08-05T02:50:00.00Z  
2015-08-05    03:00:00    23.713    2015-08-05T03:00:00.00Z  
2015-08-05    03:10:00    23.713    2015-08-05T03:10:00.00Z  
2015-08-05    03:20:00    23.761    2015-08-05T03:20:00.00Z  
2015-08-05    03:30:00    23.905    2015-08-05T03:30:00.00Z  
2015-08-05    03:40:00    23.905    2015-08-05T03:40:00.00Z  
2015-08-05    03:50:00    23.954    2015-08-05T03:50:00.00Z  
2015-08-05    04:00:00    23.93     2015-08-05T04:00:00.00Z  
2015-08-05    04:10:00    23.809    2015-08-05T04:10:00.00Z  
2015-08-05    04:20:00    23.881    2015-08-05T04:20:00.00Z  
2015-08-05    04:30:00    23.881    2015-08-05T04:30:00.00Z  
2015-08-05    04:40:00    23.881    2015-08-05T04:40:00.00Z  
2015-08-05    04:50:00    23.857    2015-08-05T04:50:00.00Z  
2015-08-05    05:00:00    23.881    2015-08-05T05:00:00.00Z  
2015-08-05    05:10:00    23.881    2015-08-05T05:10:00.00Z  
2015-08-05    05:20:00    24.026    2015-08-05T05:20:00.00Z  
2015-08-05    05:30:00    24.05     2015-08-05T05:30:00.00Z  
2015-08-05    05:40:00    24.098    2015-08-05T05:40:00.00Z  
2015-08-05    05:50:00    24.195    2015-08-05T05:50:00.00Z  
2015-08-05    06:00:00    24.146    2015-08-05T06:00:00.00Z  
2015-08-05    06:10:00    24.098    2015-08-05T06:10:00.00Z  
2015-08-05    06:20:00    24.002    2015-08-05T06:20:00.00Z  
2015-08-05    06:30:00    23.978    2015-08-05T06:30:00.00Z  
2015-08-05    06:40:00    24.002    2015-08-05T06:40:00.00Z  
2015-08-05    06:50:00    24.002    2015-08-05T06:50:00.00Z  
2015-08-05    07:00:00    23.978    2015-08-05T07:00:00.00Z  
2015-08-05    07:10:00    24.002    2015-08-05T07:10:00.00Z  
2015-08-05    07:20:00    24.05     2015-08-05T07:20:00.00Z  
2015-08-05    07:30:00    24.002    2015-08-05T07:30:00.00Z  
2015-08-05    07:40:00    23.954    2015-08-05T07:40:00.00Z  
2015-08-05    07:50:00    24.002    2015-08-05T07:50:00.00Z  
2015-08-05    08:00:00    24.002    2015-08-05T08:00:00.00Z  
2015-08-05    08:10:00    23.954    2015-08-05T08:10:00.00Z  
2015-08-05    08:20:00    23.881    2015-08-05T08:20:00.00Z  
2015-08-05    08:30:00    23.905    2015-08-05T08:30:00.00Z  
2015-08-05    08:40:00    23.881    2015-08-05T08:40:00.00Z  
2015-08-05    08:50:00    23.881    2015-08-05T08:50:00.00Z  
2015-08-05    09:00:00    23.857    2015-08-05T09:00:00.00Z  
2015-08-05    09:10:00    24.026    2015-08-05T09:10:00.00Z  
2015-08-05    09:20:00    24.098    2015-08-05T09:20:00.00Z  
2015-08-05    09:30:00    24.05     2015-08-05T09:30:00.00Z  
2015-08-05    09:40:00    23.93     2015-08-05T09:40:00.00Z  
2015-08-05    09:50:00    23.857    2015-08-05T09:50:00.00Z  
2015-08-05    10:00:00    23.93     2015-08-05T10:00:00.00Z  
2015-08-05    10:10:00    23.761    2015-08-05T10:10:00.00Z  
2015-08-05    10:20:00    23.593    2015-08-05T10:20:00.00Z  
2015-08-05    10:30:00    23.785    2015-08-05T10:30:00.00Z  
2015-08-05    10:40:00    23.761    2015-08-05T10:40:00.00Z  
2015-08-05    10:50:00    23.497    2015-08-05T10:50:00.00Z  
2015-08-05    11:00:00    23.713    2015-08-05T11:00:00.00Z  
2015-08-05    11:10:00    23.978    2015-08-05T11:10:00.00Z  
2015-08-05    11:20:00    24.026    2015-08-05T11:20:00.00Z  
2015-08-05    11:30:00    23.905    2015-08-05T11:30:00.00Z  
2015-08-05    11:40:00    23.905    2015-08-05T11:40:00.00Z  
2015-08-05    11:50:00    23.737    2015-08-05T11:50:00.00Z  
2015-08-05    12:00:00    23.593    2015-08-05T12:00:00.00Z  
2015-08-05    12:10:00    22.537    2015-08-05T12:10:00.00Z  
2015-08-05    12:20:00    23.569    2015-08-05T12:20:00.00Z  
2015-08-05    12:30:00    23.617    2015-08-05T12:30:00.00Z  
2015-08-05    12:40:00    23.376    2015-08-05T12:40:00.00Z  
2015-08-05    12:50:00    23.497    2015-08-05T12:50:00.00Z  
2015-08-05    13:00:00    23.641    2015-08-05T13:00:00.00Z  
2015-08-05    13:10:00    23.689    2015-08-05T13:10:00.00Z  
2015-08-05    13:20:00    23.641    2015-08-05T13:20:00.00Z  
2015-08-05    13:30:00    23.809    2015-08-05T13:30:00.00Z  
2015-08-05    13:40:00    23.737    2015-08-05T13:40:00.00Z  
2015-08-05    13:50:00    23.761    2015-08-05T13:50:00.00Z  
2015-08-05    14:00:00    23.761    2015-08-05T14:00:00.00Z  
2015-08-05    14:10:00    23.809    2015-08-05T14:10:00.00Z  
2015-08-05    14:20:00    23.809    2015-08-05T14:20:00.00Z  
2015-08-05    14:30:00    24.195    2015-08-05T14:30:00.00Z  
2015-08-05    14:40:00    24.219    2015-08-05T14:40:00.00Z  
2015-08-05    14:50:00    24.195    2015-08-05T14:50:00.00Z  
2015-08-05    15:00:00    24.219    2015-08-05T15:00:00.00Z  
2015-08-05    15:10:00    24.05     2015-08-05T15:10:00.00Z  
2015-08-05    15:20:00    24.122    2015-08-05T15:20:00.00Z  
2015-08-05    15:30:00    23.954    2015-08-05T15:30:00.00Z  
2015-08-05    15:40:00    24.002    2015-08-05T15:40:00.00Z  
2015-08-05    15:50:00    23.954    2015-08-05T15:50:00.00Z  
2015-08-05    16:00:00    24.05     2015-08-05T16:00:00.00Z  
2015-08-05    16:10:00    24.026    2015-08-05T16:10:00.00Z  
2015-08-05    16:20:00    24.002    2015-08-05T16:20:00.00Z  
2015-08-05    16:30:00    23.954    2015-08-05T16:30:00.00Z  
2015-08-05    16:40:00    23.905    2015-08-05T16:40:00.00Z  
2015-08-05    16:50:00    23.881    2015-08-05T16:50:00.00Z  
2015-08-05    17:00:00    23.93     2015-08-05T17:00:00.00Z  
2015-08-05    17:10:00    23.93     2015-08-05T17:10:00.00Z  
2015-08-05    17:20:00    23.954    2015-08-05T17:20:00.00Z  
2015-08-05    17:30:00    23.954    2015-08-05T17:30:00.00Z  
2015-08-05    17:40:00    23.954    2015-08-05T17:40:00.00Z  
2015-08-05    17:50:00    23.905    2015-08-05T17:50:00.00Z  
2015-08-05    18:00:00    23.833    2015-08-05T18:00:00.00Z  
2015-08-05    18:10:00    23.785    2015-08-05T18:10:00.00Z  
2015-08-05    18:20:00    23.809    2015-08-05T18:20:00.00Z  
2015-08-05    18:30:00    23.857    2015-08-05T18:30:00.00Z  
2015-08-05    18:40:00    23.833    2015-08-05T18:40:00.00Z  
2015-08-05    18:50:00    23.785    2015-08-05T18:50:00.00Z  
2015-08-05    19:00:00    23.761    2015-08-05T19:00:00.00Z  
2015-08-05    19:10:00    23.761    2015-08-05T19:10:00.00Z  
2015-08-05    19:20:00    23.785    2015-08-05T19:20:00.00Z  
2015-08-05    19:30:00    23.809    2015-08-05T19:30:00.00Z  
2015-08-05    19:40:00    23.809    2015-08-05T19:40:00.00Z  
2015-08-05    19:50:00    23.833    2015-08-05T19:50:00.00Z  
2015-08-05    20:00:00    23.833    2015-08-05T20:00:00.00Z  
2015-08-05    20:10:00    23.833    2015-08-05T20:10:00.00Z  
2015-08-05    20:20:00    23.833    2015-08-05T20:20:00.00Z  
2015-08-05    20:30:00    23.809    2015-08-05T20:30:00.00Z  
2015-08-05    20:40:00    23.809    2015-08-05T20:40:00.00Z  
2015-08-05    20:50:00    23.809    2015-08-05T20:50:00.00Z  
2015-08-05    21:00:00    23.809    2015-08-05T21:00:00.00Z  
2015-08-05    21:10:00    23.809    2015-08-05T21:10:00.00Z  
2015-08-05    21:20:00    23.761    2015-08-05T21:20:00.00Z  
2015-08-05    21:30:00    23.761    2015-08-05T21:30:00.00Z  
2015-08-05    21:40:00    23.737    2015-08-05T21:40:00.00Z  
2015-08-05    21:50:00    23.737    2015-08-05T21:50:00.00Z  
2015-08-05    22:00:00    23.761    2015-08-05T22:00:00.00Z  
2015-08-05    22:10:00    23.713    2015-08-05T22:10:00.00Z  
2015-08-05    22:20:00    23.761    2015-08-05T22:20:00.00Z  
2015-08-05    22:30:00    23.617    2015-08-05T22:30:00.00Z  
2015-08-05    22:40:00    23.713    2015-08-05T22:40:00.00Z  
2015-08-05    22:50:00    23.713    2015-08-05T22:50:00.00Z  
2015-08-05    23:00:00    23.617    2015-08-05T23:00:00.00Z  
2015-08-05    23:10:00    23.617    2015-08-05T23:10:00.00Z  
2015-08-05    23:20:00    23.641    2015-08-05T23:20:00.00Z  
2015-08-05    23:30:00    23.641    2015-08-05T23:30:00.00Z  
2015-08-05    23:40:00    22.8      2015-08-05T23:40:00.00Z  
2015-08-05    23:50:00    21.628    2015-08-05T23:50:00.00Z  
2015-08-06    00:00:00    22.082    2015-08-06T00:00:00.00Z  
2015-08-06    00:10:00    22.657    2015-08-06T00:10:00.00Z  
2015-08-06    00:20:00    22.992    2015-08-06T00:20:00.00Z  
2015-08-06    00:30:00    23.352    2015-08-06T00:30:00.00Z  
2015-08-06    00:40:00    23.352    2015-08-06T00:40:00.00Z  
2015-08-06    00:50:00    23.4      2015-08-06T00:50:00.00Z  
2015-08-06    01:00:00    23.28     2015-08-06T01:00:00.00Z  
2015-08-06    01:10:00    23.28     2015-08-06T01:10:00.00Z  
2015-08-06    01:20:00    23.088    2015-08-06T01:20:00.00Z  
2015-08-06    01:30:00    23.088    2015-08-06T01:30:00.00Z  
2015-08-06    01:40:00    23.184    2015-08-06T01:40:00.00Z  
2015-08-06    01:50:00    23.256    2015-08-06T01:50:00.00Z  
2015-08-06    02:00:00    23.304    2015-08-06T02:00:00.00Z  
2015-08-06    02:10:00    23.256    2015-08-06T02:10:00.00Z  
2015-08-06    02:20:00    23.256    2015-08-06T02:20:00.00Z  
2015-08-06    02:30:00    23.256    2015-08-06T02:30:00.00Z  
2015-08-06    02:40:00    23.256    2015-08-06T02:40:00.00Z  
2015-08-06    02:50:00    23.28     2015-08-06T02:50:00.00Z  
2015-08-06    03:00:00    23.328    2015-08-06T03:00:00.00Z  
2015-08-06    03:10:00    23.641    2015-08-06T03:10:00.00Z  
2015-08-06    03:20:00    23.713    2015-08-06T03:20:00.00Z  
2015-08-06    03:30:00    23.713    2015-08-06T03:30:00.00Z  
2015-08-06    03:40:00    23.665    2015-08-06T03:40:00.00Z  
2015-08-06    03:50:00    23.593    2015-08-06T03:50:00.00Z  
2015-08-06    04:00:00    23.713    2015-08-06T04:00:00.00Z  
2015-08-06    04:10:00    23.713    2015-08-06T04:10:00.00Z  
2015-08-06    04:20:00    23.665    2015-08-06T04:20:00.00Z  
2015-08-06    04:30:00    23.641    2015-08-06T04:30:00.00Z  
2015-08-06    04:40:00    23.954    2015-08-06T04:40:00.00Z  
2015-08-06    04:50:00    24.05     2015-08-06T04:50:00.00Z  
2015-08-06    05:00:00    24.002    2015-08-06T05:00:00.00Z  
2015-08-06    05:10:00    23.978    2015-08-06T05:10:00.00Z  
2015-08-06    05:20:00    23.978    2015-08-06T05:20:00.00Z  
2015-08-06    05:30:00    23.978    2015-08-06T05:30:00.00Z  
2015-08-06    05:40:00    23.978    2015-08-06T05:40:00.00Z  
2015-08-06    05:50:00    24.002    2015-08-06T05:50:00.00Z  
2015-08-06    06:00:00    23.954    2015-08-06T06:00:00.00Z  
2015-08-06    06:10:00    24.002    2015-08-06T06:10:00.00Z  
2015-08-06    06:20:00    24.002    2015-08-06T06:20:00.00Z  
2015-08-06    06:30:00    24.002    2015-08-06T06:30:00.00Z  
2015-08-06    06:40:00    24.002    2015-08-06T06:40:00.00Z  
2015-08-06    06:50:00    24.002    2015-08-06T06:50:00.00Z  
2015-08-06    07:00:00    24.002    2015-08-06T07:00:00.00Z  
2015-08-06    07:10:00    24.002    2015-08-06T07:10:00.00Z  
2015-08-06    07:20:00    23.978    2015-08-06T07:20:00.00Z  
2015-08-06    07:30:00    23.978    2015-08-06T07:30:00.00Z  
2015-08-06    07:40:00    23.978    2015-08-06T07:40:00.00Z  
2015-08-06    07:50:00    23.978    2015-08-06T07:50:00.00Z  
2015-08-06    08:00:00    23.978    2015-08-06T08:00:00.00Z  
2015-08-06    08:10:00    23.978    2015-08-06T08:10:00.00Z  
2015-08-06    08:20:00    23.978    2015-08-06T08:20:00.00Z  
2015-08-06    08:30:00    23.954    2015-08-06T08:30:00.00Z  
2015-08-06    08:40:00    23.954    2015-08-06T08:40:00.00Z  
2015-08-06    08:50:00    23.954    2015-08-06T08:50:00.00Z  
2015-08-06    09:00:00    23.954    2015-08-06T09:00:00.00Z  
2015-08-06    09:10:00    23.93     2015-08-06T09:10:00.00Z  
2015-08-06    09:20:00    23.93     2015-08-06T09:20:00.00Z  
2015-08-06    09:30:00    23.93     2015-08-06T09:30:00.00Z  
2015-08-06    09:40:00    23.93     2015-08-06T09:40:00.00Z  
2015-08-06    09:50:00    23.93     2015-08-06T09:50:00.00Z  
2015-08-06    10:00:00    23.93     2015-08-06T10:00:00.00Z  
2015-08-06    10:10:00    23.93     2015-08-06T10:10:00.00Z  
2015-08-06    10:20:00    23.93     2015-08-06T10:20:00.00Z  
2015-08-06    10:30:00    23.833    2015-08-06T10:30:00.00Z  
2015-08-06    10:40:00    23.833    2015-08-06T10:40:00.00Z  
2015-08-06    10:50:00    23.954    2015-08-06T10:50:00.00Z  
2015-08-06    11:00:00    23.954    2015-08-06T11:00:00.00Z  
2015-08-06    11:10:00    23.954    2015-08-06T11:10:00.00Z  
2015-08-06    11:20:00    23.954    2015-08-06T11:20:00.00Z  
2015-08-06    11:30:00    23.954    2015-08-06T11:30:00.00Z  
2015-08-06    11:40:00    23.978    2015-08-06T11:40:00.00Z  
2015-08-06    11:50:00    23.978    2015-08-06T11:50:00.00Z  
2015-08-06    12:00:00    23.978    2015-08-06T12:00:00.00Z  
2015-08-06    12:10:00    23.954    2015-08-06T12:10:00.00Z  
2015-08-06    12:20:00    23.978    2015-08-06T12:20:00.00Z  
2015-08-06    12:30:00    23.978    2015-08-06T12:30:00.00Z  
2015-08-06    12:40:00    23.978    2015-08-06T12:40:00.00Z  
2015-08-06    12:50:00    23.978    2015-08-06T12:50:00.00Z  
2015-08-06    13:00:00    22.657    2015-08-06T13:00:00.00Z  
2015-08-06    13:10:00    23.497    2015-08-06T13:10:00.00Z  
2015-08-06    13:20:00    24.002    2015-08-06T13:20:00.00Z  
2015-08-06    13:30:00    23.545    2015-08-06T13:30:00.00Z  
2015-08-06    13:40:00    23.93     2015-08-06T13:40:00.00Z  
2015-08-06    13:50:00    23.954    2015-08-06T13:50:00.00Z  
2015-08-06    14:00:00    23.954    2015-08-06T14:00:00.00Z  
2015-08-06    14:10:00    23.328    2015-08-06T14:10:00.00Z  
2015-08-06    14:20:00    23.761    2015-08-06T14:20:00.00Z  
2015-08-06    14:30:00    23.833    2015-08-06T14:30:00.00Z  
2015-08-06    14:40:00    23.472    2015-08-06T14:40:00.00Z  
2015-08-06    14:50:00    23.665    2015-08-06T14:50:00.00Z  
2015-08-06    15:00:00    23.809    2015-08-06T15:00:00.00Z  
2015-08-06    15:10:00    23.857    2015-08-06T15:10:00.00Z  
2015-08-06    15:20:00    23.93     2015-08-06T15:20:00.00Z  
2015-08-06    15:30:00    23.93     2015-08-06T15:30:00.00Z  
2015-08-06    15:40:00    23.954    2015-08-06T15:40:00.00Z  
2015-08-06    15:50:00    24.002    2015-08-06T15:50:00.00Z  
2015-08-06    16:00:00    23.978    2015-08-06T16:00:00.00Z  
2015-08-06    16:10:00    23.905    2015-08-06T16:10:00.00Z  
2015-08-06    16:20:00    23.857    2015-08-06T16:20:00.00Z  
2015-08-06    16:30:00    23.857    2015-08-06T16:30:00.00Z  
2015-08-06    16:40:00    23.857    2015-08-06T16:40:00.00Z  
2015-08-06    16:50:00    23.905    2015-08-06T16:50:00.00Z  
2015-08-06    17:00:00    23.93     2015-08-06T17:00:00.00Z  
2015-08-06    17:10:00    23.954    2015-08-06T17:10:00.00Z  
2015-08-06    17:20:00    23.978    2015-08-06T17:20:00.00Z  
2015-08-06    17:30:00    24.05     2015-08-06T17:30:00.00Z  
2015-08-06    17:40:00    24.074    2015-08-06T17:40:00.00Z  
2015-08-06    17:50:00    24.074    2015-08-06T17:50:00.00Z  
2015-08-06    18:00:00    24.074    2015-08-06T18:00:00.00Z  
2015-08-06    18:10:00    24.026    2015-08-06T18:10:00.00Z  
2015-08-06    18:20:00    24.002    2015-08-06T18:20:00.00Z  
2015-08-06    18:30:00    24.05     2015-08-06T18:30:00.00Z  
2015-08-06    18:40:00    24.074    2015-08-06T18:40:00.00Z  
2015-08-06    18:50:00    24.074    2015-08-06T18:50:00.00Z  
2015-08-06    19:00:00    24.074    2015-08-06T19:00:00.00Z  
2015-08-06    19:10:00    24.05     2015-08-06T19:10:00.00Z  
2015-08-06    19:20:00    24.05     2015-08-06T19:20:00.00Z  
2015-08-06    19:30:00    24.026    2015-08-06T19:30:00.00Z  
2015-08-06    19:40:00    24.026    2015-08-06T19:40:00.00Z  
2015-08-06    19:50:00    24.002    2015-08-06T19:50:00.00Z  
2015-08-06    20:00:00    23.978    2015-08-06T20:00:00.00Z  
2015-08-06    20:10:00    23.978    2015-08-06T20:10:00.00Z  
2015-08-06    20:20:00    23.978    2015-08-06T20:20:00.00Z  
2015-08-06    20:30:00    23.954    2015-08-06T20:30:00.00Z  
2015-08-06    20:40:00    23.954    2015-08-06T20:40:00.00Z  
2015-08-06    20:50:00    23.954    2015-08-06T20:50:00.00Z  
2015-08-06    21:00:00    23.93     2015-08-06T21:00:00.00Z  
2015-08-06    21:10:00    23.905    2015-08-06T21:10:00.00Z  
2015-08-06    21:20:00    23.905    2015-08-06T21:20:00.00Z  
2015-08-06    21:30:00    23.905    2015-08-06T21:30:00.00Z  
2015-08-06    21:40:00    23.905    2015-08-06T21:40:00.00Z  
2015-08-06    21:50:00    23.905    2015-08-06T21:50:00.00Z  
2015-08-06    22:00:00    23.881    2015-08-06T22:00:00.00Z  
2015-08-06    22:10:00    23.881    2015-08-06T22:10:00.00Z  
2015-08-06    22:20:00    23.905    2015-08-06T22:20:00.00Z  
2015-08-06    22:30:00    23.905    2015-08-06T22:30:00.00Z  
2015-08-06    22:40:00    23.905    2015-08-06T22:40:00.00Z  
2015-08-06    22:50:00    23.881    2015-08-06T22:50:00.00Z  
2015-08-06    23:00:00    23.881    2015-08-06T23:00:00.00Z  
2015-08-06    23:10:00    23.881    2015-08-06T23:10:00.00Z  
2015-08-06    23:20:00    23.881    2015-08-06T23:20:00.00Z  
2015-08-06    23:30:00    23.881    2015-08-06T23:30:00.00Z  
2015-08-06    23:40:00    23.881    2015-08-06T23:40:00.00Z  
2015-08-06    23:50:00    23.881    2015-08-06T23:50:00.00Z  
2015-08-07    00:00:00    23.881    2015-08-07T00:00:00.00Z  
2015-08-07    00:10:00    23.881    2015-08-07T00:10:00.00Z  
2015-08-07    00:20:00    23.93     2015-08-07T00:20:00.00Z  
2015-08-07    00:30:00    23.93     2015-08-07T00:30:00.00Z  
2015-08-07    00:40:00    23.93     2015-08-07T00:40:00.00Z  
2015-08-07    00:50:00    23.954    2015-08-07T00:50:00.00Z  
2015-08-07    01:00:00    23.954    2015-08-07T01:00:00.00Z  
2015-08-07    01:10:00    23.954    2015-08-07T01:10:00.00Z  
2015-08-07    01:20:00    23.954    2015-08-07T01:20:00.00Z  
2015-08-07    01:30:00    23.954    2015-08-07T01:30:00.00Z  
2015-08-07    01:40:00    23.954    2015-08-07T01:40:00.00Z  
2015-08-07    01:50:00    23.93     2015-08-07T01:50:00.00Z  
2015-08-07    02:00:00    23.93     2015-08-07T02:00:00.00Z  
2015-08-07    02:10:00    23.93     2015-08-07T02:10:00.00Z  
2015-08-07    02:20:00    23.954    2015-08-07T02:20:00.00Z  
2015-08-07    02:30:00    23.978    2015-08-07T02:30:00.00Z  
2015-08-07    02:40:00    23.978    2015-08-07T02:40:00.00Z  
2015-08-07    02:50:00    23.978    2015-08-07T02:50:00.00Z  
2015-08-07    03:00:00    24.002    2015-08-07T03:00:00.00Z  
2015-08-07    03:10:00    24.05     2015-08-07T03:10:00.00Z  
2015-08-07    03:20:00    24.05     2015-08-07T03:20:00.00Z  
2015-08-07    03:30:00    24.05     2015-08-07T03:30:00.00Z  
2015-08-07    03:40:00    24.002    2015-08-07T03:40:00.00Z  
2015-08-07    03:50:00    24.002    2015-08-07T03:50:00.00Z  
2015-08-07    04:00:00    24.002    2015-08-07T04:00:00.00Z  
2015-08-07    04:10:00    24.026    2015-08-07T04:10:00.00Z  
2015-08-07    04:20:00    24.026    2015-08-07T04:20:00.00Z  
2015-08-07    04:30:00    24.026    2015-08-07T04:30:00.00Z  
2015-08-07    04:40:00    24.026    2015-08-07T04:40:00.00Z  
2015-08-07    04:50:00    24.026    2015-08-07T04:50:00.00Z  
2015-08-07    05:00:00    24.026    2015-08-07T05:00:00.00Z  
2015-08-07    05:10:00    24.026    2015-08-07T05:10:00.00Z  
2015-08-07    05:20:00    23.978    2015-08-07T05:20:00.00Z  
2015-08-07    05:30:00    24.002    2015-08-07T05:30:00.00Z  
2015-08-07    05:40:00    24.002    2015-08-07T05:40:00.00Z  
2015-08-07    05:50:00    23.978    2015-08-07T05:50:00.00Z  
2015-08-07    06:00:00    23.978    2015-08-07T06:00:00.00Z  
2015-08-07    06:10:00    23.978    2015-08-07T06:10:00.00Z  
2015-08-07    06:20:00    23.978    2015-08-07T06:20:00.00Z  
2015-08-07    06:30:00    23.857    2015-08-07T06:30:00.00Z  
2015-08-07    06:40:00    23.905    2015-08-07T06:40:00.00Z  
2015-08-07    06:50:00    23.905    2015-08-07T06:50:00.00Z  
2015-08-07    07:00:00    23.905    2015-08-07T07:00:00.00Z  
2015-08-07    07:10:00    23.905    2015-08-07T07:10:00.00Z  
2015-08-07    07:20:00    23.881    2015-08-07T07:20:00.00Z  
2015-08-07    07:30:00    23.593    2015-08-07T07:30:00.00Z  
2015-08-07    07:40:00    23.881    2015-08-07T07:40:00.00Z  
2015-08-07    07:50:00    23.881    2015-08-07T07:50:00.00Z  
2015-08-07    08:00:00    23.857    2015-08-07T08:00:00.00Z  
2015-08-07    08:10:00    23.833    2015-08-07T08:10:00.00Z  
2015-08-07    08:20:00    23.857    2015-08-07T08:20:00.00Z  
2015-08-07    08:30:00    23.881    2015-08-07T08:30:00.00Z  
2015-08-07    08:40:00    23.857    2015-08-07T08:40:00.00Z  
2015-08-07    08:50:00    23.881    2015-08-07T08:50:00.00Z  
2015-08-07    09:00:00    23.857    2015-08-07T09:00:00.00Z  
2015-08-07    09:10:00    23.857    2015-08-07T09:10:00.00Z  
2015-08-07    09:20:00    23.809    2015-08-07T09:20:00.00Z  
2015-08-07    09:30:00    23.809    2015-08-07T09:30:00.00Z  
2015-08-07    09:40:00    23.833    2015-08-07T09:40:00.00Z  
2015-08-07    09:50:00    23.785    2015-08-07T09:50:00.00Z  
2015-08-07    10:00:00    23.785    2015-08-07T10:00:00.00Z  
2015-08-07    10:10:00    23.809    2015-08-07T10:10:00.00Z  
2015-08-07    10:20:00    23.785    2015-08-07T10:20:00.00Z  
2015-08-07    10:30:00    23.785    2015-08-07T10:30:00.00Z  
2015-08-07    10:40:00    23.761    2015-08-07T10:40:00.00Z  
2015-08-07    10:50:00    23.809    2015-08-07T10:50:00.00Z  
2015-08-07    11:00:00    23.809    2015-08-07T11:00:00.00Z  
2015-08-07    11:10:00    23.761    2015-08-07T11:10:00.00Z  
2015-08-07    11:20:00    23.809    2015-08-07T11:20:00.00Z  
2015-08-07    11:30:00    23.785    2015-08-07T11:30:00.00Z  
2015-08-07    11:40:00    23.785    2015-08-07T11:40:00.00Z  
2015-08-07    11:50:00    23.809    2015-08-07T11:50:00.00Z  
2015-08-07    12:00:00    23.809    2015-08-07T12:00:00.00Z  
2015-08-07    12:10:00    23.833    2015-08-07T12:10:00.00Z  
2015-08-07    12:20:00    23.833    2015-08-07T12:20:00.00Z  
2015-08-07    12:30:00    23.857    2015-08-07T12:30:00.00Z  
2015-08-07    12:40:00    23.857    2015-08-07T12:40:00.00Z  
2015-08-07    12:50:00    23.881    2015-08-07T12:50:00.00Z  
2015-08-07    13:00:00    23.881    2015-08-07T13:00:00.00Z  
2015-08-07    13:10:00    23.881    2015-08-07T13:10:00.00Z  
2015-08-07    13:20:00    23.881    2015-08-07T13:20:00.00Z  
2015-08-07    13:30:00    23.881    2015-08-07T13:30:00.00Z  
2015-08-07    13:40:00    23.905    2015-08-07T13:40:00.00Z  
2015-08-07    13:50:00    23.905    2015-08-07T13:50:00.00Z  
2015-08-07    14:00:00    23.881    2015-08-07T14:00:00.00Z  
2015-08-07    14:10:00    23.905    2015-08-07T14:10:00.00Z  
2015-08-07    14:20:00    23.905    2015-08-07T14:20:00.00Z  
2015-08-07    14:30:00    23.905    2015-08-07T14:30:00.00Z  
2015-08-07    14:40:00    23.93     2015-08-07T14:40:00.00Z  
2015-08-07    14:50:00    23.93     2015-08-07T14:50:00.00Z  
2015-08-07    15:00:00    23.905    2015-08-07T15:00:00.00Z  
2015-08-07    15:10:00    23.93     2015-08-07T15:10:00.00Z  
2015-08-07    15:20:00    23.978    2015-08-07T15:20:00.00Z  
2015-08-07    15:30:00    23.978    2015-08-07T15:30:00.00Z  
2015-08-07    15:40:00    23.978    2015-08-07T15:40:00.00Z  
2015-08-07    15:50:00    24.002    2015-08-07T15:50:00.00Z  
2015-08-07    16:00:00    24.026    2015-08-07T16:00:00.00Z  
2015-08-07    16:10:00    24.026    2015-08-07T16:10:00.00Z  
2015-08-07    16:20:00    24.026    2015-08-07T16:20:00.00Z  
2015-08-07    16:30:00    24.002    2015-08-07T16:30:00.00Z  
2015-08-07    16:40:00    23.978    2015-08-07T16:40:00.00Z  
2015-08-07    16:50:00    24.026    2015-08-07T16:50:00.00Z  
2015-08-07    17:00:00    24.05     2015-08-07T17:00:00.00Z  
2015-08-07    17:10:00    24.026    2015-08-07T17:10:00.00Z  
2015-08-07    17:20:00    24.05     2015-08-07T17:20:00.00Z  
2015-08-07    17:30:00    24.026    2015-08-07T17:30:00.00Z  
2015-08-07    17:40:00    24.026    2015-08-07T17:40:00.00Z  
2015-08-07    17:50:00    24.002    2015-08-07T17:50:00.00Z  
2015-08-07    18:00:00    24.002    2015-08-07T18:00:00.00Z  
2015-08-07    18:10:00    23.93     2015-08-07T18:10:00.00Z  
2015-08-07    18:20:00    23.881    2015-08-07T18:20:00.00Z  
2015-08-07    18:30:00    23.93     2015-08-07T18:30:00.00Z  
2015-08-07    18:40:00    23.954    2015-08-07T18:40:00.00Z  
2015-08-07    18:50:00    23.905    2015-08-07T18:50:00.00Z  
2015-08-07    19:00:00    23.857    2015-08-07T19:00:00.00Z  
2015-08-07    19:10:00    23.857    2015-08-07T19:10:00.00Z  
2015-08-07    19:20:00    23.857    2015-08-07T19:20:00.00Z  
2015-08-07    19:30:00    23.809    2015-08-07T19:30:00.00Z  
2015-08-07    19:40:00    23.809    2015-08-07T19:40:00.00Z  
2015-08-07    19:50:00    23.184    2015-08-07T19:50:00.00Z  
2015-08-07    20:00:00    23.28     2015-08-07T20:00:00.00Z  
2015-08-07    20:10:00    23.713    2015-08-07T20:10:00.00Z  
2015-08-07    20:20:00    23.737    2015-08-07T20:20:00.00Z  
2015-08-07    20:30:00    23.737    2015-08-07T20:30:00.00Z  
2015-08-07    20:40:00    23.713    2015-08-07T20:40:00.00Z  
2015-08-07    20:50:00    23.713    2015-08-07T20:50:00.00Z  
2015-08-07    21:00:00    23.689    2015-08-07T21:00:00.00Z  
2015-08-07    21:10:00    23.713    2015-08-07T21:10:00.00Z  
2015-08-07    21:20:00    23.689    2015-08-07T21:20:00.00Z  
2015-08-07    21:30:00    23.689    2015-08-07T21:30:00.00Z  
2015-08-07    21:40:00    23.689    2015-08-07T21:40:00.00Z  
2015-08-07    21:50:00    23.689    2015-08-07T21:50:00.00Z  
2015-08-07    22:00:00    23.665    2015-08-07T22:00:00.00Z  
2015-08-07    22:10:00    23.641    2015-08-07T22:10:00.00Z  
2015-08-07    22:20:00    23.617    2015-08-07T22:20:00.00Z  
2015-08-07    22:30:00    23.617    2015-08-07T22:30:00.00Z  
2015-08-07    22:40:00    23.593    2015-08-07T22:40:00.00Z  
2015-08-07    22:50:00    23.593    2015-08-07T22:50:00.00Z  
2015-08-07    23:00:00    23.593    2015-08-07T23:00:00.00Z  
2015-08-07    23:10:00    23.593    2015-08-07T23:10:00.00Z  
2015-08-07    23:20:00    23.593    2015-08-07T23:20:00.00Z  
2015-08-07    23:30:00    23.665    2015-08-07T23:30:00.00Z  
2015-08-07    23:40:00    23.689    2015-08-07T23:40:00.00Z  
2015-08-07    23:50:00    23.689    2015-08-07T23:50:00.00Z  
2015-08-08    00:00:00    23.689    2015-08-08T00:00:00.00Z  
2015-08-08    00:10:00    23.737    2015-08-08T00:10:00.00Z  
2015-08-08    00:20:00    23.713    2015-08-08T00:20:00.00Z  
2015-08-08    00:30:00    23.713    2015-08-08T00:30:00.00Z  
2015-08-08    00:40:00    23.641    2015-08-08T00:40:00.00Z  
2015-08-08    00:50:00    23.617    2015-08-08T00:50:00.00Z  
2015-08-08    01:00:00    23.713    2015-08-08T01:00:00.00Z  
2015-08-08    01:10:00    23.713    2015-08-08T01:10:00.00Z  
2015-08-08    01:20:00    23.713    2015-08-08T01:20:00.00Z  
2015-08-08    01:30:00    23.737    2015-08-08T01:30:00.00Z  
2015-08-08    01:40:00    23.809    2015-08-08T01:40:00.00Z  
2015-08-08    01:50:00    23.857    2015-08-08T01:50:00.00Z  
2015-08-08    02:00:00    23.857    2015-08-08T02:00:00.00Z  
2015-08-08    02:10:00    23.857    2015-08-08T02:10:00.00Z  
2015-08-08    02:20:00    23.857    2015-08-08T02:20:00.00Z  
2015-08-08    02:30:00    23.857    2015-08-08T02:30:00.00Z  
2015-08-08    02:40:00    23.881    2015-08-08T02:40:00.00Z  
2015-08-08    02:50:00    23.881    2015-08-08T02:50:00.00Z  
2015-08-08    03:00:00    23.905    2015-08-08T03:00:00.00Z  
2015-08-08    03:10:00    23.905    2015-08-08T03:10:00.00Z  
2015-08-08    03:20:00    23.881    2015-08-08T03:20:00.00Z  
2015-08-08    03:30:00    23.881    2015-08-08T03:30:00.00Z  
2015-08-08    03:40:00    23.905    2015-08-08T03:40:00.00Z  
2015-08-08    03:50:00    23.905    2015-08-08T03:50:00.00Z  
2015-08-08    04:00:00    23.905    2015-08-08T04:00:00.00Z  
2015-08-08    04:10:00    23.905    2015-08-08T04:10:00.00Z  
2015-08-08    04:20:00    23.93     2015-08-08T04:20:00.00Z  
2015-08-08    04:30:00    23.954    2015-08-08T04:30:00.00Z  
2015-08-08    04:40:00    23.954    2015-08-08T04:40:00.00Z  
2015-08-08    04:50:00    23.954    2015-08-08T04:50:00.00Z  
2015-08-08    05:00:00    23.954    2015-08-08T05:00:00.00Z  
2015-08-08    05:10:00    23.978    2015-08-08T05:10:00.00Z  
2015-08-08    05:20:00    23.954    2015-08-08T05:20:00.00Z  
2015-08-08    05:30:00    23.954    2015-08-08T05:30:00.00Z  
2015-08-08    05:40:00    23.857    2015-08-08T05:40:00.00Z  
2015-08-08    05:50:00    23.905    2015-08-08T05:50:00.00Z  
2015-08-08    06:00:00    23.93     2015-08-08T06:00:00.00Z  
2015-08-08    06:10:00    23.93     2015-08-08T06:10:00.00Z  
2015-08-08    06:20:00    23.93     2015-08-08T06:20:00.00Z  
2015-08-08    06:30:00    23.93     2015-08-08T06:30:00.00Z  
2015-08-08    06:40:00    23.93     2015-08-08T06:40:00.00Z  
2015-08-08    06:50:00    23.93     2015-08-08T06:50:00.00Z  
2015-08-08    07:00:00    23.905    2015-08-08T07:00:00.00Z  
2015-08-08    07:10:00    23.905    2015-08-08T07:10:00.00Z  
2015-08-08    07:20:00    23.881    2015-08-08T07:20:00.00Z  
2015-08-08    07:30:00    23.833    2015-08-08T07:30:00.00Z  
2015-08-08    07:40:00    23.833    2015-08-08T07:40:00.00Z  
2015-08-08    07:50:00    23.857    2015-08-08T07:50:00.00Z  
2015-08-08    08:00:00    23.713    2015-08-08T08:00:00.00Z  
2015-08-08    08:10:00    23.737    2015-08-08T08:10:00.00Z  
2015-08-08    08:20:00    23.713    2015-08-08T08:20:00.00Z  
2015-08-08    08:30:00    23.737    2015-08-08T08:30:00.00Z  
2015-08-08    08:40:00    23.713    2015-08-08T08:40:00.00Z  
2015-08-08    08:50:00    23.713    2015-08-08T08:50:00.00Z  
2015-08-08    09:00:00    23.737    2015-08-08T09:00:00.00Z  
2015-08-08    09:10:00    23.809    2015-08-08T09:10:00.00Z  
2015-08-08    09:20:00    23.857    2015-08-08T09:20:00.00Z  
2015-08-08    09:30:00    23.881    2015-08-08T09:30:00.00Z  
2015-08-08    09:40:00    23.857    2015-08-08T09:40:00.00Z  
2015-08-08    09:50:00    23.857    2015-08-08T09:50:00.00Z  
2015-08-08    10:00:00    23.881    2015-08-08T10:00:00.00Z  
2015-08-08    10:10:00    23.881    2015-08-08T10:10:00.00Z  
2015-08-08    10:20:00    23.881    2015-08-08T10:20:00.00Z  
2015-08-08    10:30:00    23.857    2015-08-08T10:30:00.00Z  
2015-08-08    10:40:00    23.905    2015-08-08T10:40:00.00Z  
2015-08-08    10:50:00    23.905    2015-08-08T10:50:00.00Z  
2015-08-08    11:00:00    23.905    2015-08-08T11:00:00.00Z  
2015-08-08    11:10:00    23.881    2015-08-08T11:10:00.00Z  
2015-08-08    11:20:00    23.905    2015-08-08T11:20:00.00Z  
2015-08-08    11:30:00    23.905    2015-08-08T11:30:00.00Z  
2015-08-08    11:40:00    23.93     2015-08-08T11:40:00.00Z  
2015-08-08    11:50:00    23.93     2015-08-08T11:50:00.00Z  
2015-08-08    12:00:00    23.881    2015-08-08T12:00:00.00Z  
2015-08-08    12:10:00    23.905    2015-08-08T12:10:00.00Z  
2015-08-08    12:20:00    23.881    2015-08-08T12:20:00.00Z  
2015-08-08    12:30:00    23.857    2015-08-08T12:30:00.00Z  
2015-08-08    12:40:00    23.857    2015-08-08T12:40:00.00Z  
2015-08-08    12:50:00    23.857    2015-08-08T12:50:00.00Z  
2015-08-08    13:00:00    23.857    2015-08-08T13:00:00.00Z  
2015-08-08    13:10:00    23.857    2015-08-08T13:10:00.00Z  
2015-08-08    13:20:00    23.833    2015-08-08T13:20:00.00Z  
2015-08-08    13:30:00    23.809    2015-08-08T13:30:00.00Z  
2015-08-08    13:40:00    23.809    2015-08-08T13:40:00.00Z  
2015-08-08    13:50:00    23.785    2015-08-08T13:50:00.00Z  
2015-08-08    14:00:00    23.761    2015-08-08T14:00:00.00Z  
2015-08-08    14:10:00    23.761    2015-08-08T14:10:00.00Z  
2015-08-08    14:20:00    23.761    2015-08-08T14:20:00.00Z  
2015-08-08    14:30:00    23.737    2015-08-08T14:30:00.00Z  
2015-08-08    14:40:00    23.737    2015-08-08T14:40:00.00Z  
2015-08-08    14:50:00    23.713    2015-08-08T14:50:00.00Z  
2015-08-08    15:00:00    23.713    2015-08-08T15:00:00.00Z  
2015-08-08    15:10:00    23.713    2015-08-08T15:10:00.00Z  
2015-08-08    15:20:00    23.689    2015-08-08T15:20:00.00Z  
2015-08-08    15:30:00    23.689    2015-08-08T15:30:00.00Z  
2015-08-08    15:40:00    23.689    2015-08-08T15:40:00.00Z  
2015-08-08    15:50:00    23.665    2015-08-08T15:50:00.00Z  
2015-08-08    16:00:00    23.665    2015-08-08T16:00:00.00Z  
2015-08-08    16:10:00    23.665    2015-08-08T16:10:00.00Z  
2015-08-08    16:20:00    23.665    2015-08-08T16:20:00.00Z  
2015-08-08    16:30:00    23.641    2015-08-08T16:30:00.00Z  
2015-08-08    16:40:00    23.569    2015-08-08T16:40:00.00Z  
2015-08-08    16:50:00    23.521    2015-08-08T16:50:00.00Z  
2015-08-08    17:00:00    23.497    2015-08-08T17:00:00.00Z  
2015-08-08    17:10:00    23.497    2015-08-08T17:10:00.00Z  
2015-08-08    17:20:00    23.472    2015-08-08T17:20:00.00Z  
2015-08-08    17:30:00    23.472    2015-08-08T17:30:00.00Z  
2015-08-08    17:40:00    23.497    2015-08-08T17:40:00.00Z  
2015-08-08    17:50:00    23.521    2015-08-08T17:50:00.00Z  
2015-08-08    18:00:00    23.521    2015-08-08T18:00:00.00Z  
2015-08-08    18:10:00    23.497    2015-08-08T18:10:00.00Z  
2015-08-08    18:20:00    23.472    2015-08-08T18:20:00.00Z  
2015-08-08    18:30:00    23.424    2015-08-08T18:30:00.00Z  
2015-08-08    18:40:00    23.424    2015-08-08T18:40:00.00Z  
2015-08-08    18:50:00    23.4      2015-08-08T18:50:00.00Z  
2015-08-08    19:00:00    23.352    2015-08-08T19:00:00.00Z  
2015-08-08    19:10:00    23.352    2015-08-08T19:10:00.00Z  
2015-08-08    19:20:00    23.328    2015-08-08T19:20:00.00Z  
2015-08-08    19:30:00    23.328    2015-08-08T19:30:00.00Z  
2015-08-08    19:40:00    23.328    2015-08-08T19:40:00.00Z  
2015-08-08    19:50:00    23.28     2015-08-08T19:50:00.00Z  
2015-08-08    20:00:00    23.28     2015-08-08T20:00:00.00Z  
2015-08-08    20:10:00    23.304    2015-08-08T20:10:00.00Z  
2015-08-08    20:20:00    23.328    2015-08-08T20:20:00.00Z  
2015-08-08    20:30:00    23.376    2015-08-08T20:30:00.00Z  
2015-08-08    20:40:00    23.376    2015-08-08T20:40:00.00Z  
2015-08-08    20:50:00    23.352    2015-08-08T20:50:00.00Z  
2015-08-08    21:00:00    23.328    2015-08-08T21:00:00.00Z  
2015-08-08    21:10:00    23.328    2015-08-08T21:10:00.00Z  
2015-08-08    21:20:00    23.352    2015-08-08T21:20:00.00Z  
2015-08-08    21:30:00    23.352    2015-08-08T21:30:00.00Z  
2015-08-08    21:40:00    23.352    2015-08-08T21:40:00.00Z  
2015-08-08    21:50:00    23.352    2015-08-08T21:50:00.00Z  
2015-08-08    22:00:00    23.352    2015-08-08T22:00:00.00Z  
2015-08-08    22:10:00    23.352    2015-08-08T22:10:00.00Z  
2015-08-08    22:20:00    23.328    2015-08-08T22:20:00.00Z  
2015-08-08    22:30:00    23.328    2015-08-08T22:30:00.00Z  
2015-08-08    22:40:00    23.304    2015-08-08T22:40:00.00Z  
2015-08-08    22:50:00    23.256    2015-08-08T22:50:00.00Z  
2015-08-08    23:00:00    23.184    2015-08-08T23:00:00.00Z  
2015-08-08    23:10:00    23.16     2015-08-08T23:10:00.00Z  
2015-08-08    23:20:00    23.208    2015-08-08T23:20:00.00Z  
2015-08-08    23:30:00    23.208    2015-08-08T23:30:00.00Z  
2015-08-08    23:40:00    23.16     2015-08-08T23:40:00.00Z  
2015-08-08    23:50:00    23.16     2015-08-08T23:50:00.00Z  
2015-08-09    00:00:00    23.208    2015-08-09T00:00:00.00Z  
2015-08-09    00:10:00    23.184    2015-08-09T00:10:00.00Z  
2015-08-09    00:20:00    23.184    2015-08-09T00:20:00.00Z  
2015-08-09    00:30:00    23.208    2015-08-09T00:30:00.00Z  
2015-08-09    00:40:00    23.184    2015-08-09T00:40:00.00Z  
2015-08-09    00:50:00    23.184    2015-08-09T00:50:00.00Z  
2015-08-09    01:00:00    23.184    2015-08-09T01:00:00.00Z  
2015-08-09    01:10:00    23.16     2015-08-09T01:10:00.00Z  
2015-08-09    01:20:00    23.16     2015-08-09T01:20:00.00Z  
2015-08-09    01:30:00    23.16     2015-08-09T01:30:00.00Z  
2015-08-09    01:40:00    23.136    2015-08-09T01:40:00.00Z  
2015-08-09    01:50:00    23.184    2015-08-09T01:50:00.00Z  
2015-08-09    02:00:00    23.208    2015-08-09T02:00:00.00Z  
2015-08-09    02:10:00    23.184    2015-08-09T02:10:00.00Z  
2015-08-09    02:20:00    23.184    2015-08-09T02:20:00.00Z  
2015-08-09    02:30:00    23.208    2015-08-09T02:30:00.00Z  
2015-08-09    02:40:00    23.184    2015-08-09T02:40:00.00Z  
2015-08-09    02:50:00    23.184    2015-08-09T02:50:00.00Z  
2015-08-09    03:00:00    23.16     2015-08-09T03:00:00.00Z  
2015-08-09    03:10:00    23.352    2015-08-09T03:10:00.00Z  
2015-08-09    03:20:00    23.352    2015-08-09T03:20:00.00Z  
2015-08-09    03:30:00    23.352    2015-08-09T03:30:00.00Z  
2015-08-09    03:40:00    23.4      2015-08-09T03:40:00.00Z  
2015-08-09    03:50:00    23.376    2015-08-09T03:50:00.00Z  
2015-08-09    04:00:00    23.328    2015-08-09T04:00:00.00Z  
2015-08-09    04:10:00    23.304    2015-08-09T04:10:00.00Z  
2015-08-09    04:20:00    23.256    2015-08-09T04:20:00.00Z  
2015-08-09    04:30:00    23.232    2015-08-09T04:30:00.00Z  
2015-08-09    04:40:00    23.16     2015-08-09T04:40:00.00Z  
2015-08-09    04:50:00    23.16     2015-08-09T04:50:00.00Z  
2015-08-09    05:00:00    23.064    2015-08-09T05:00:00.00Z  
2015-08-09    05:10:00    23.064    2015-08-09T05:10:00.00Z  
2015-08-09    05:20:00    23.04     2015-08-09T05:20:00.00Z  
2015-08-09    05:30:00    22.992    2015-08-09T05:30:00.00Z  
2015-08-09    05:40:00    22.968    2015-08-09T05:40:00.00Z  
2015-08-09    05:50:00    22.944    2015-08-09T05:50:00.00Z  
2015-08-09    06:00:00    22.944    2015-08-09T06:00:00.00Z  
2015-08-09    06:10:00    22.92     2015-08-09T06:10:00.00Z  
2015-08-09    06:20:00    22.872    2015-08-09T06:20:00.00Z  
2015-08-09    06:30:00    22.848    2015-08-09T06:30:00.00Z  
2015-08-09    06:40:00    22.824    2015-08-09T06:40:00.00Z  
2015-08-09    06:50:00    22.776    2015-08-09T06:50:00.00Z  
2015-08-09    07:00:00    22.753    2015-08-09T07:00:00.00Z  
2015-08-09    07:10:00    22.729    2015-08-09T07:10:00.00Z  
2015-08-09    07:20:00    22.705    2015-08-09T07:20:00.00Z  
2015-08-09    07:30:00    22.729    2015-08-09T07:30:00.00Z  
2015-08-09    07:40:00    22.705    2015-08-09T07:40:00.00Z  
2015-08-09    07:50:00    22.681    2015-08-09T07:50:00.00Z  
2015-08-09    08:00:00    22.681    2015-08-09T08:00:00.00Z  
2015-08-09    08:10:00    22.705    2015-08-09T08:10:00.00Z  
2015-08-09    08:20:00    22.657    2015-08-09T08:20:00.00Z  
2015-08-09    08:30:00    22.609    2015-08-09T08:30:00.00Z  
2015-08-09    08:40:00    22.561    2015-08-09T08:40:00.00Z  
2015-08-09    08:50:00    22.585    2015-08-09T08:50:00.00Z  
2015-08-09    09:00:00    22.657    2015-08-09T09:00:00.00Z  
2015-08-09    09:10:00    22.513    2015-08-09T09:10:00.00Z  
2015-08-09    09:20:00    22.657    2015-08-09T09:20:00.00Z  
2015-08-09    09:30:00    22.465    2015-08-09T09:30:00.00Z  
2015-08-09    09:40:00    22.609    2015-08-09T09:40:00.00Z  
2015-08-09    09:50:00    22.681    2015-08-09T09:50:00.00Z  
2015-08-09    10:00:00    22.393    2015-08-09T10:00:00.00Z  
2015-08-09    10:10:00    22.657    2015-08-09T10:10:00.00Z  
2015-08-09    10:20:00    22.465    2015-08-09T10:20:00.00Z  
2015-08-09    10:30:00    22.681    2015-08-09T10:30:00.00Z  
2015-08-09    10:40:00    22.753    2015-08-09T10:40:00.00Z  
2015-08-09    10:50:00    22.776    2015-08-09T10:50:00.00Z  
2015-08-09    11:00:00    22.776    2015-08-09T11:00:00.00Z  
2015-08-09    11:10:00    22.776    2015-08-09T11:10:00.00Z  
2015-08-09    11:20:00    22.8      2015-08-09T11:20:00.00Z  
2015-08-09    11:30:00    22.776    2015-08-09T11:30:00.00Z  
2015-08-09    11:40:00    22.776    2015-08-09T11:40:00.00Z  
2015-08-09    11:50:00    22.776    2015-08-09T11:50:00.00Z  
2015-08-09    12:00:00    22.705    2015-08-09T12:00:00.00Z  
2015-08-09    12:10:00    22.705    2015-08-09T12:10:00.00Z  
2015-08-09    12:20:00    22.872    2015-08-09T12:20:00.00Z  
2015-08-09    12:30:00    22.896    2015-08-09T12:30:00.00Z  
2015-08-09    12:40:00    22.896    2015-08-09T12:40:00.00Z  
2015-08-09    12:50:00    22.872    2015-08-09T12:50:00.00Z  
2015-08-09    13:00:00    22.872    2015-08-09T13:00:00.00Z  
2015-08-09    13:10:00    22.417    2015-08-09T13:10:00.00Z  
2015-08-09    13:20:00    22.298    2015-08-09T13:20:00.00Z  
2015-08-09    13:30:00    22.776    2015-08-09T13:30:00.00Z  
2015-08-09    13:40:00    22.872    2015-08-09T13:40:00.00Z  
2015-08-09    13:50:00    22.609    2015-08-09T13:50:00.00Z  
2015-08-09    14:00:00    22.8      2015-08-09T14:00:00.00Z  
2015-08-09    14:10:00    22.753    2015-08-09T14:10:00.00Z  
2015-08-09    14:20:00    22.537    2015-08-09T14:20:00.00Z  
2015-08-09    14:30:00    22.753    2015-08-09T14:30:00.00Z  
2015-08-09    14:40:00    22.681    2015-08-09T14:40:00.00Z  
2015-08-09    14:50:00    21.795    2015-08-09T14:50:00.00Z  
2015-08-09    15:00:00    22.537    2015-08-09T15:00:00.00Z  
2015-08-09    15:10:00    22.776    2015-08-09T15:10:00.00Z  
2015-08-09    15:20:00    22.729    2015-08-09T15:20:00.00Z  
2015-08-09    15:30:00    22.992    2015-08-09T15:30:00.00Z  
2015-08-09    15:40:00    22.968    2015-08-09T15:40:00.00Z  
2015-08-09    15:50:00    23.208    2015-08-09T15:50:00.00Z  
2015-08-09    16:00:00    23.136    2015-08-09T16:00:00.00Z  
2015-08-09    16:10:00    23.064    2015-08-09T16:10:00.00Z  
2015-08-09    16:20:00    23.256    2015-08-09T16:20:00.00Z  
2015-08-09    16:30:00    23.184    2015-08-09T16:30:00.00Z  
2015-08-09    16:40:00    23.4      2015-08-09T16:40:00.00Z  
2015-08-09    16:50:00    23.304    2015-08-09T16:50:00.00Z  
2015-08-09    17:00:00    23.256    2015-08-09T17:00:00.00Z  
2015-08-09    17:10:00    23.304    2015-08-09T17:10:00.00Z  
2015-08-09    17:20:00    23.256    2015-08-09T17:20:00.00Z  
2015-08-09    17:30:00    23.184    2015-08-09T17:30:00.00Z  
2015-08-09    17:40:00    23.184    2015-08-09T17:40:00.00Z  
2015-08-09    17:50:00    23.184    2015-08-09T17:50:00.00Z  
2015-08-09    18:00:00    23.112    2015-08-09T18:00:00.00Z  
2015-08-09    18:10:00    23.112    2015-08-09T18:10:00.00Z  
2015-08-09    18:20:00    23.064    2015-08-09T18:20:00.00Z  
2015-08-09    18:30:00    23.04     2015-08-09T18:30:00.00Z  
2015-08-09    18:40:00    23.016    2015-08-09T18:40:00.00Z  
2015-08-09    18:50:00    23.016    2015-08-09T18:50:00.00Z  
2015-08-09    19:00:00    23.016    2015-08-09T19:00:00.00Z  
2015-08-09    19:10:00    22.968    2015-08-09T19:10:00.00Z  
2015-08-09    19:20:00    22.968    2015-08-09T19:20:00.00Z  
2015-08-09    19:30:00    22.944    2015-08-09T19:30:00.00Z  
2015-08-09    19:40:00    22.92     2015-08-09T19:40:00.00Z  
2015-08-09    19:50:00    22.896    2015-08-09T19:50:00.00Z  
2015-08-09    20:00:00    22.872    2015-08-09T20:00:00.00Z  
2015-08-09    20:10:00    22.872    2015-08-09T20:10:00.00Z  
2015-08-09    20:20:00    22.896    2015-08-09T20:20:00.00Z  
2015-08-09    20:30:00    22.896    2015-08-09T20:30:00.00Z  
2015-08-09    20:40:00    22.705    2015-08-09T20:40:00.00Z  
2015-08-09    20:50:00    22.872    2015-08-09T20:50:00.00Z  
2015-08-09    21:00:00    22.896    2015-08-09T21:00:00.00Z  
2015-08-09    21:10:00    22.872    2015-08-09T21:10:00.00Z  
2015-08-09    21:20:00    22.848    2015-08-09T21:20:00.00Z  
2015-08-09    21:30:00    22.848    2015-08-09T21:30:00.00Z  
2015-08-09    21:40:00    22.8      2015-08-09T21:40:00.00Z  
2015-08-09    21:50:00    22.729    2015-08-09T21:50:00.00Z  
2015-08-09    22:00:00    22.705    2015-08-09T22:00:00.00Z  
2015-08-09    22:10:00    22.753    2015-08-09T22:10:00.00Z  
2015-08-09    22:20:00    22.681    2015-08-09T22:20:00.00Z  
2015-08-09    22:30:00    22.633    2015-08-09T22:30:00.00Z  
2015-08-09    22:40:00    22.441    2015-08-09T22:40:00.00Z  
2015-08-09    22:50:00    22.561    2015-08-09T22:50:00.00Z  
2015-08-09    23:00:00    22.393    2015-08-09T23:00:00.00Z  
2015-08-09    23:10:00    22.465    2015-08-09T23:10:00.00Z  
2015-08-09    23:20:00    22.345    2015-08-09T23:20:00.00Z  
2015-08-09    23:30:00    22.321    2015-08-09T23:30:00.00Z  
2015-08-09    23:40:00    22.202    2015-08-09T23:40:00.00Z  
2015-08-09    23:50:00    22.25     2015-08-09T23:50:00.00Z  
2015-08-10    00:00:00    22.345    2015-08-10T00:00:00.00Z  
2015-08-10    00:10:00    22.25     2015-08-10T00:10:00.00Z  
2015-08-10    00:20:00    22.345    2015-08-10T00:20:00.00Z  
2015-08-10    00:30:00    22.345    2015-08-10T00:30:00.00Z  
2015-08-10    00:40:00    22.345    2015-08-10T00:40:00.00Z  
2015-08-10    00:50:00    22.369    2015-08-10T00:50:00.00Z  
2015-08-10    01:00:00    22.417    2015-08-10T01:00:00.00Z  
2015-08-10    01:10:00    22.417    2015-08-10T01:10:00.00Z  
2015-08-10    01:20:00    22.465    2015-08-10T01:20:00.00Z  
2015-08-10    01:30:00    22.489    2015-08-10T01:30:00.00Z  
2015-08-10    01:40:00    22.489    2015-08-10T01:40:00.00Z  
2015-08-10    01:50:00    22.441    2015-08-10T01:50:00.00Z  
2015-08-10    02:00:00    22.441    2015-08-10T02:00:00.00Z  
2015-08-10    02:10:00    22.345    2015-08-10T02:10:00.00Z  
2015-08-10    02:20:00    22.441    2015-08-10T02:20:00.00Z  
2015-08-10    02:30:00    22.441    2015-08-10T02:30:00.00Z  
2015-08-10    02:40:00    22.489    2015-08-10T02:40:00.00Z  
2015-08-10    02:50:00    22.489    2015-08-10T02:50:00.00Z  
2015-08-10    03:00:00    22.489    2015-08-10T03:00:00.00Z  
2015-08-10    03:10:00    22.465    2015-08-10T03:10:00.00Z  
2015-08-10    03:20:00    22.465    2015-08-10T03:20:00.00Z  
2015-08-10    03:30:00    22.417    2015-08-10T03:30:00.00Z  
2015-08-10    03:40:00    22.393    2015-08-10T03:40:00.00Z  
2015-08-10    03:50:00    22.369    2015-08-10T03:50:00.00Z  
2015-08-10    04:00:00    22.345    2015-08-10T04:00:00.00Z  
2015-08-10    04:10:00    22.369    2015-08-10T04:10:00.00Z  
2015-08-10    04:20:00    22.417    2015-08-10T04:20:00.00Z  
2015-08-10    04:30:00    22.417    2015-08-10T04:30:00.00Z  
2015-08-10    04:40:00    22.465    2015-08-10T04:40:00.00Z  
2015-08-10    04:50:00    22.513    2015-08-10T04:50:00.00Z  
2015-08-10    05:00:00    22.776    2015-08-10T05:00:00.00Z  
2015-08-10    05:10:00    22.92     2015-08-10T05:10:00.00Z  
2015-08-10    05:20:00    23.04     2015-08-10T05:20:00.00Z  
2015-08-10    05:30:00    23.088    2015-08-10T05:30:00.00Z  
2015-08-10    05:40:00    23.04     2015-08-10T05:40:00.00Z  
2015-08-10    05:50:00    23.088    2015-08-10T05:50:00.00Z  
2015-08-10    06:00:00    23.112    2015-08-10T06:00:00.00Z  
2015-08-10    06:10:00    23.088    2015-08-10T06:10:00.00Z  
2015-08-10    06:20:00    23.064    2015-08-10T06:20:00.00Z  
2015-08-10    06:30:00    22.968    2015-08-10T06:30:00.00Z  
2015-08-10    06:40:00    22.944    2015-08-10T06:40:00.00Z  
2015-08-10    06:50:00    22.92     2015-08-10T06:50:00.00Z  
2015-08-10    07:00:00    22.896    2015-08-10T07:00:00.00Z  
2015-08-10    07:10:00    22.896    2015-08-10T07:10:00.00Z  
2015-08-10    07:20:00    22.872    2015-08-10T07:20:00.00Z  
2015-08-10    07:30:00    22.872    2015-08-10T07:30:00.00Z  
2015-08-10    07:40:00    22.896    2015-08-10T07:40:00.00Z  
2015-08-10    07:50:00    22.896    2015-08-10T07:50:00.00Z  
2015-08-10    08:00:00    22.92     2015-08-10T08:00:00.00Z  
2015-08-10    08:10:00    22.944    2015-08-10T08:10:00.00Z  
2015-08-10    08:20:00    22.92     2015-08-10T08:20:00.00Z  
2015-08-10    08:30:00    22.92     2015-08-10T08:30:00.00Z  
2015-08-10    08:40:00    22.92     2015-08-10T08:40:00.00Z  
2015-08-10    08:50:00    22.896    2015-08-10T08:50:00.00Z  
2015-08-10    09:00:00    22.92     2015-08-10T09:00:00.00Z  
2015-08-10    09:10:00    22.896    2015-08-10T09:10:00.00Z  
2015-08-10    09:20:00    22.896    2015-08-10T09:20:00.00Z  
2015-08-10    09:30:00    22.896    2015-08-10T09:30:00.00Z  
2015-08-10    09:40:00    22.896    2015-08-10T09:40:00.00Z  
2015-08-10    09:50:00    22.896    2015-08-10T09:50:00.00Z  
2015-08-10    10:00:00    22.872    2015-08-10T10:00:00.00Z  
2015-08-10    10:10:00    22.872    2015-08-10T10:10:00.00Z  
2015-08-10    10:20:00    22.848    2015-08-10T10:20:00.00Z  
2015-08-10    10:30:00    22.848    2015-08-10T10:30:00.00Z  
2015-08-10    10:40:00    22.848    2015-08-10T10:40:00.00Z  
2015-08-10    10:50:00    22.848    2015-08-10T10:50:00.00Z  
2015-08-10    11:00:00    22.848    2015-08-10T11:00:00.00Z  
2015-08-10    11:10:00    22.824    2015-08-10T11:10:00.00Z  
2015-08-10    11:20:00    22.824    2015-08-10T11:20:00.00Z  
2015-08-10    11:30:00    22.848    2015-08-10T11:30:00.00Z  
2015-08-10    11:40:00    22.824    2015-08-10T11:40:00.00Z  
2015-08-10    11:50:00    22.824    2015-08-10T11:50:00.00Z  
2015-08-10    12:00:00    22.824    2015-08-10T12:00:00.00Z  
2015-08-10    12:10:00    22.872    2015-08-10T12:10:00.00Z  
2015-08-10    12:20:00    22.896    2015-08-10T12:20:00.00Z  
2015-08-10    12:30:00    22.92     2015-08-10T12:30:00.00Z  
2015-08-10    12:40:00    22.896    2015-08-10T12:40:00.00Z  
2015-08-10    12:50:00    22.92     2015-08-10T12:50:00.00Z  
2015-08-10    13:00:00    22.944    2015-08-10T13:00:00.00Z  
2015-08-10    13:10:00    22.896    2015-08-10T13:10:00.00Z  
2015-08-10    13:20:00    22.92     2015-08-10T13:20:00.00Z  
2015-08-10    13:30:00    22.896    2015-08-10T13:30:00.00Z  
2015-08-10    13:40:00    22.896    2015-08-10T13:40:00.00Z  
2015-08-10    13:50:00    22.92     2015-08-10T13:50:00.00Z  
2015-08-10    14:00:00    23.088    2015-08-10T14:00:00.00Z  
2015-08-10    14:10:00    23.184    2015-08-10T14:10:00.00Z  
2015-08-10    14:20:00    23.16     2015-08-10T14:20:00.00Z  
2015-08-10    14:30:00    23.16     2015-08-10T14:30:00.00Z  
2015-08-10    14:40:00    23.184    2015-08-10T14:40:00.00Z  
2015-08-10    14:50:00    23.208    2015-08-10T14:50:00.00Z  
2015-08-10    15:00:00    23.208    2015-08-10T15:00:00.00Z  
2015-08-10    15:10:00    23.184    2015-08-10T15:10:00.00Z  
2015-08-10    15:20:00    23.16     2015-08-10T15:20:00.00Z  
2015-08-10    15:30:00    23.136    2015-08-10T15:30:00.00Z  
2015-08-10    15:40:00    23.136    2015-08-10T15:40:00.00Z  
2015-08-10    15:50:00    23.112    2015-08-10T15:50:00.00Z  
2015-08-10    16:00:00    23.136    2015-08-10T16:00:00.00Z  
2015-08-10    16:10:00    23.088    2015-08-10T16:10:00.00Z  
2015-08-10    16:20:00    23.208    2015-08-10T16:20:00.00Z  
2015-08-10    16:30:00    23.184    2015-08-10T16:30:00.00Z  
2015-08-10    16:40:00    23.16     2015-08-10T16:40:00.00Z  
2015-08-10    16:50:00    23.136    2015-08-10T16:50:00.00Z  
2015-08-10    17:00:00    23.16     2015-08-10T17:00:00.00Z  
2015-08-10    17:10:00    23.136    2015-08-10T17:10:00.00Z  
2015-08-10    17:20:00    23.112    2015-08-10T17:20:00.00Z  
2015-08-10    17:30:00    23.064    2015-08-10T17:30:00.00Z  
2015-08-10    17:40:00    23.04     2015-08-10T17:40:00.00Z  
2015-08-10    17:50:00    23.016    2015-08-10T17:50:00.00Z  
2015-08-10    18:00:00    22.992    2015-08-10T18:00:00.00Z  
2015-08-10    18:10:00    22.992    2015-08-10T18:10:00.00Z  
2015-08-10    18:20:00    22.968    2015-08-10T18:20:00.00Z  
2015-08-10    18:30:00    22.968    2015-08-10T18:30:00.00Z  
2015-08-10    18:40:00    22.944    2015-08-10T18:40:00.00Z  
2015-08-10    18:50:00    22.944    2015-08-10T18:50:00.00Z  
2015-08-10    19:00:00    23.04     2015-08-10T19:00:00.00Z  
2015-08-10    19:10:00    23.064    2015-08-10T19:10:00.00Z  
2015-08-10    19:20:00    23.088    2015-08-10T19:20:00.00Z  
2015-08-10    19:30:00    23.088    2015-08-10T19:30:00.00Z  
2015-08-10    19:40:00    23.088    2015-08-10T19:40:00.00Z  
2015-08-10    19:50:00    23.112    2015-08-10T19:50:00.00Z  
2015-08-10    20:00:00    23.136    2015-08-10T20:00:00.00Z  
2015-08-10    20:10:00    23.112    2015-08-10T20:10:00.00Z  
2015-08-10    20:20:00    23.112    2015-08-10T20:20:00.00Z  
2015-08-10    20:30:00    23.112    2015-08-10T20:30:00.00Z  
2015-08-10    20:40:00    23.112    2015-08-10T20:40:00.00Z  
2015-08-10    20:50:00    23.112    2015-08-10T20:50:00.00Z  
2015-08-10    21:00:00    23.112    2015-08-10T21:00:00.00Z  
2015-08-10    21:10:00    23.112    2015-08-10T21:10:00.00Z  
2015-08-10    21:20:00    23.112    2015-08-10T21:20:00.00Z  
2015-08-10    21:30:00    23.112    2015-08-10T21:30:00.00Z  
2015-08-10    21:40:00    23.112    2015-08-10T21:40:00.00Z  
2015-08-10    21:50:00    23.112    2015-08-10T21:50:00.00Z  
2015-08-10    22:00:00    23.184    2015-08-10T22:00:00.00Z  
2015-08-10    22:10:00    23.184    2015-08-10T22:10:00.00Z  
2015-08-10    22:20:00    23.16     2015-08-10T22:20:00.00Z  
2015-08-10    22:30:00    23.136    2015-08-10T22:30:00.00Z  
2015-08-10    22:40:00    23.136    2015-08-10T22:40:00.00Z  
2015-08-10    22:50:00    23.136    2015-08-10T22:50:00.00Z  
2015-08-10    23:00:00    23.136    2015-08-10T23:00:00.00Z  
2015-08-10    23:10:00    23.136    2015-08-10T23:10:00.00Z  
2015-08-10    23:20:00    23.136    2015-08-10T23:20:00.00Z  
2015-08-10    23:30:00    23.136    2015-08-10T23:30:00.00Z  
2015-08-10    23:40:00    23.112    2015-08-10T23:40:00.00Z  
2015-08-10    23:50:00    23.088    2015-08-10T23:50:00.00Z  
2015-08-11    00:00:00    23.064    2015-08-11T00:00:00.00Z  
2015-08-11    00:10:00    23.088    2015-08-11T00:10:00.00Z  
2015-08-11    00:20:00    23.112    2015-08-11T00:20:00.00Z  
2015-08-11    00:30:00    23.112    2015-08-11T00:30:00.00Z  
2015-08-11    00:40:00    23.136    2015-08-11T00:40:00.00Z  
2015-08-11    00:50:00    23.136    2015-08-11T00:50:00.00Z  
2015-08-11    01:00:00    23.112    2015-08-11T01:00:00.00Z  
2015-08-11    01:10:00    23.064    2015-08-11T01:10:00.00Z  
2015-08-11    01:20:00    23.04     2015-08-11T01:20:00.00Z  
2015-08-11    01:30:00    23.04     2015-08-11T01:30:00.00Z  
2015-08-11    01:40:00    23.016    2015-08-11T01:40:00.00Z  
2015-08-11    01:50:00    22.992    2015-08-11T01:50:00.00Z  
2015-08-11    02:00:00    22.992    2015-08-11T02:00:00.00Z  
2015-08-11    02:10:00    23.016    2015-08-11T02:10:00.00Z  
2015-08-11    02:20:00    23.04     2015-08-11T02:20:00.00Z  
2015-08-11    02:30:00    23.04     2015-08-11T02:30:00.00Z  
2015-08-11    02:40:00    23.04     2015-08-11T02:40:00.00Z  
2015-08-11    02:50:00    23.04     2015-08-11T02:50:00.00Z  
2015-08-11    03:00:00    23.04     2015-08-11T03:00:00.00Z  
2015-08-11    03:10:00    23.04     2015-08-11T03:10:00.00Z  
2015-08-11    03:20:00    23.016    2015-08-11T03:20:00.00Z  
2015-08-11    03:30:00    23.016    2015-08-11T03:30:00.00Z  
2015-08-11    03:40:00    23.016    2015-08-11T03:40:00.00Z  
2015-08-11    03:50:00    23.016    2015-08-11T03:50:00.00Z  
2015-08-11    04:00:00    22.992    2015-08-11T04:00:00.00Z  
2015-08-11    04:10:00    22.992    2015-08-11T04:10:00.00Z  
2015-08-11    04:20:00    22.992    2015-08-11T04:20:00.00Z  
2015-08-11    04:30:00    22.992    2015-08-11T04:30:00.00Z  
2015-08-11    04:40:00    22.992    2015-08-11T04:40:00.00Z  
2015-08-11    04:50:00    22.968    2015-08-11T04:50:00.00Z  
2015-08-11    05:00:00    22.968    2015-08-11T05:00:00.00Z  
2015-08-11    05:10:00    22.968    2015-08-11T05:10:00.00Z  
2015-08-11    05:20:00    22.968    2015-08-11T05:20:00.00Z  
2015-08-11    05:30:00    23.136    2015-08-11T05:30:00.00Z  
2015-08-11    05:40:00    23.352    2015-08-11T05:40:00.00Z  
2015-08-11    05:50:00    23.352    2015-08-11T05:50:00.00Z  
2015-08-11    06:00:00    23.376    2015-08-11T06:00:00.00Z  
2015-08-11    06:10:00    23.376    2015-08-11T06:10:00.00Z  
2015-08-11    06:20:00    23.376    2015-08-11T06:20:00.00Z  
2015-08-11    06:30:00    23.352    2015-08-11T06:30:00.00Z  
2015-08-11    06:40:00    23.352    2015-08-11T06:40:00.00Z  
2015-08-11    06:50:00    23.352    2015-08-11T06:50:00.00Z  
2015-08-11    07:00:00    23.352    2015-08-11T07:00:00.00Z  
2015-08-11    07:10:00    23.352    2015-08-11T07:10:00.00Z  
2015-08-11    07:20:00    23.328    2015-08-11T07:20:00.00Z  
2015-08-11    07:30:00    23.328    2015-08-11T07:30:00.00Z  
2015-08-11    07:40:00    23.304    2015-08-11T07:40:00.00Z  
2015-08-11    07:50:00    23.28     2015-08-11T07:50:00.00Z  
2015-08-11    08:00:00    23.304    2015-08-11T08:00:00.00Z  
2015-08-11    08:10:00    23.304    2015-08-11T08:10:00.00Z  
2015-08-11    08:20:00    23.328    2015-08-11T08:20:00.00Z  
2015-08-11    08:30:00    23.352    2015-08-11T08:30:00.00Z  
2015-08-11    08:40:00    23.352    2015-08-11T08:40:00.00Z  
2015-08-11    08:50:00    23.328    2015-08-11T08:50:00.00Z  
2015-08-11    09:00:00    23.304    2015-08-11T09:00:00.00Z  
2015-08-11    09:10:00    23.232    2015-08-11T09:10:00.00Z  
2015-08-11    09:20:00    23.232    2015-08-11T09:20:00.00Z  
2015-08-11    09:30:00    23.232    2015-08-11T09:30:00.00Z  
2015-08-11    09:40:00    23.232    2015-08-11T09:40:00.00Z  
2015-08-11    09:50:00    23.232    2015-08-11T09:50:00.00Z  
2015-08-11    10:00:00    23.232    2015-08-11T10:00:00.00Z  
2015-08-11    10:10:00    23.208    2015-08-11T10:10:00.00Z  
2015-08-11    10:20:00    23.208    2015-08-11T10:20:00.00Z  
2015-08-11    10:30:00    23.232    2015-08-11T10:30:00.00Z  
2015-08-11    10:40:00    23.304    2015-08-11T10:40:00.00Z  
2015-08-11    10:50:00    23.28     2015-08-11T10:50:00.00Z  
2015-08-11    11:00:00    23.28     2015-08-11T11:00:00.00Z  
2015-08-11    11:10:00    23.256    2015-08-11T11:10:00.00Z  
2015-08-11    11:20:00    23.28     2015-08-11T11:20:00.00Z  
2015-08-11    11:30:00    23.256    2015-08-11T11:30:00.00Z  
2015-08-11    11:40:00    23.28     2015-08-11T11:40:00.00Z  
2015-08-11    11:50:00    23.232    2015-08-11T11:50:00.00Z  
2015-08-11    12:00:00    23.256    2015-08-11T12:00:00.00Z  
2015-08-11    12:10:00    23.28     2015-08-11T12:10:00.00Z  
2015-08-11    12:20:00    23.28     2015-08-11T12:20:00.00Z  
2015-08-11    12:30:00    23.232    2015-08-11T12:30:00.00Z  
2015-08-11    12:40:00    23.256    2015-08-11T12:40:00.00Z  
2015-08-11    12:50:00    23.256    2015-08-11T12:50:00.00Z  
2015-08-11    13:00:00    23.256    2015-08-11T13:00:00.00Z  
2015-08-11    13:10:00    23.232    2015-08-11T13:10:00.00Z  
2015-08-11    13:20:00    23.232    2015-08-11T13:20:00.00Z  
2015-08-11    13:30:00    23.184    2015-08-11T13:30:00.00Z  
2015-08-11    13:40:00    23.184    2015-08-11T13:40:00.00Z  
2015-08-11    13:50:00    23.184    2015-08-11T13:50:00.00Z  
2015-08-11    14:00:00    23.184    2015-08-11T14:00:00.00Z  
2015-08-11    14:10:00    23.16     2015-08-11T14:10:00.00Z  
2015-08-11    14:20:00    23.16     2015-08-11T14:20:00.00Z  
2015-08-11    14:30:00    23.16     2015-08-11T14:30:00.00Z  
2015-08-11    14:40:00    23.136    2015-08-11T14:40:00.00Z  
2015-08-11    14:50:00    23.136    2015-08-11T14:50:00.00Z  
2015-08-11    15:00:00    23.112    2015-08-11T15:00:00.00Z  
2015-08-11    15:10:00    23.088    2015-08-11T15:10:00.00Z  
2015-08-11    15:20:00    23.064    2015-08-11T15:20:00.00Z  
2015-08-11    15:30:00    23.04     2015-08-11T15:30:00.00Z  
2015-08-11    15:40:00    23.016    2015-08-11T15:40:00.00Z  
2015-08-11    15:50:00    22.968    2015-08-11T15:50:00.00Z  
2015-08-11    16:00:00    23.304    2015-08-11T16:00:00.00Z  
2015-08-11    16:10:00    23.376    2015-08-11T16:10:00.00Z  
2015-08-11    16:20:00    23.424    2015-08-11T16:20:00.00Z  
2015-08-11    16:30:00    23.424    2015-08-11T16:30:00.00Z  
2015-08-11    16:40:00    23.424    2015-08-11T16:40:00.00Z  
2015-08-11    16:50:00    23.472    2015-08-11T16:50:00.00Z  
2015-08-11    17:00:00    23.448    2015-08-11T17:00:00.00Z  
2015-08-11    17:10:00    23.424    2015-08-11T17:10:00.00Z  
2015-08-11    17:20:00    23.424    2015-08-11T17:20:00.00Z  
2015-08-11    17:30:00    23.424    2015-08-11T17:30:00.00Z  
2015-08-11    17:40:00    23.424    2015-08-11T17:40:00.00Z  
2015-08-11    17:50:00    23.376    2015-08-11T17:50:00.00Z  
2015-08-11    18:00:00    23.352    2015-08-11T18:00:00.00Z  
2015-08-11    18:10:00    23.352    2015-08-11T18:10:00.00Z  
2015-08-11    18:20:00    23.328    2015-08-11T18:20:00.00Z  
2015-08-11    18:30:00    23.328    2015-08-11T18:30:00.00Z  
2015-08-11    18:40:00    23.304    2015-08-11T18:40:00.00Z  
2015-08-11    18:50:00    23.28     2015-08-11T18:50:00.00Z  
2015-08-11    19:00:00    23.28     2015-08-11T19:00:00.00Z  
2015-08-11    19:10:00    23.28     2015-08-11T19:10:00.00Z  
2015-08-11    19:20:00    23.28     2015-08-11T19:20:00.00Z  
2015-08-11    19:30:00    23.304    2015-08-11T19:30:00.00Z  
2015-08-11    19:40:00    23.28     2015-08-11T19:40:00.00Z  
2015-08-11    19:50:00    23.304    2015-08-11T19:50:00.00Z  
2015-08-11    20:00:00    23.304    2015-08-11T20:00:00.00Z  
2015-08-11    20:10:00    23.28     2015-08-11T20:10:00.00Z  
2015-08-11    20:20:00    23.304    2015-08-11T20:20:00.00Z  
2015-08-11    20:30:00    23.304    2015-08-11T20:30:00.00Z  
2015-08-11    20:40:00    23.304    2015-08-11T20:40:00.00Z  
2015-08-11    20:50:00    23.304    2015-08-11T20:50:00.00Z  
2015-08-11    21:00:00    23.28     2015-08-11T21:00:00.00Z  
2015-08-11    21:10:00    23.28     2015-08-11T21:10:00.00Z  
2015-08-11    21:20:00    23.28     2015-08-11T21:20:00.00Z  
2015-08-11    21:30:00    23.28     2015-08-11T21:30:00.00Z  
2015-08-11    21:40:00    23.28     2015-08-11T21:40:00.00Z  
2015-08-11    21:50:00    23.256    2015-08-11T21:50:00.00Z  
2015-08-11    22:00:00    23.256    2015-08-11T22:00:00.00Z  
2015-08-11    22:10:00    23.256    2015-08-11T22:10:00.00Z  
2015-08-11    22:20:00    23.28     2015-08-11T22:20:00.00Z  
2015-08-11    22:30:00    23.28     2015-08-11T22:30:00.00Z  
2015-08-11    22:40:00    23.256    2015-08-11T22:40:00.00Z  
2015-08-11    22:50:00    23.256    2015-08-11T22:50:00.00Z  
2015-08-11    23:00:00    23.256    2015-08-11T23:00:00.00Z  
2015-08-11    23:10:00    23.256    2015-08-11T23:10:00.00Z  
2015-08-11    23:20:00    23.232    2015-08-11T23:20:00.00Z  
2015-08-11    23:30:00    23.232    2015-08-11T23:30:00.00Z  
2015-08-11    23:40:00    23.232    2015-08-11T23:40:00.00Z  
2015-08-11    23:50:00    23.232    2015-08-11T23:50:00.00Z  
2015-08-12    00:00:00    23.232    2015-08-12T00:00:00.00Z  
2015-08-12    00:10:00    23.208    2015-08-12T00:10:00.00Z  
2015-08-12    00:20:00    23.208    2015-08-12T00:20:00.00Z  
2015-08-12    00:30:00    23.184    2015-08-12T00:30:00.00Z  
2015-08-12    00:40:00    23.184    2015-08-12T00:40:00.00Z  
2015-08-12    00:50:00    23.16     2015-08-12T00:50:00.00Z  
2015-08-12    01:00:00    23.16     2015-08-12T01:00:00.00Z  
2015-08-12    01:10:00    23.136    2015-08-12T01:10:00.00Z  
2015-08-12    01:20:00    23.112    2015-08-12T01:20:00.00Z  
2015-08-12    01:30:00    23.112    2015-08-12T01:30:00.00Z  
2015-08-12    01:40:00    23.112    2015-08-12T01:40:00.00Z  
2015-08-12    01:50:00    23.112    2015-08-12T01:50:00.00Z  
2015-08-12    02:00:00    23.112    2015-08-12T02:00:00.00Z  
2015-08-12    02:10:00    23.136    2015-08-12T02:10:00.00Z  
2015-08-12    02:20:00    23.136    2015-08-12T02:20:00.00Z  
2015-08-12    02:30:00    23.136    2015-08-12T02:30:00.00Z  
2015-08-12    02:40:00    23.136    2015-08-12T02:40:00.00Z  
2015-08-12    02:50:00    23.136    2015-08-12T02:50:00.00Z  
2015-08-12    03:00:00    23.136    2015-08-12T03:00:00.00Z  
2015-08-12    03:10:00    23.136    2015-08-12T03:10:00.00Z  
2015-08-12    03:20:00    23.16     2015-08-12T03:20:00.00Z  
2015-08-12    03:30:00    23.184    2015-08-12T03:30:00.00Z  
2015-08-12    03:40:00    23.16     2015-08-12T03:40:00.00Z  
2015-08-12    03:50:00    23.16     2015-08-12T03:50:00.00Z  
2015-08-12    04:00:00    23.16     2015-08-12T04:00:00.00Z  
2015-08-12    04:10:00    23.16     2015-08-12T04:10:00.00Z  
2015-08-12    04:20:00    23.16     2015-08-12T04:20:00.00Z  
2015-08-12    04:30:00    23.136    2015-08-12T04:30:00.00Z  
2015-08-12    04:40:00    23.136    2015-08-12T04:40:00.00Z  
2015-08-12    04:50:00    23.136    2015-08-12T04:50:00.00Z  
2015-08-12    05:00:00    23.112    2015-08-12T05:00:00.00Z  
2015-08-12    05:10:00    23.112    2015-08-12T05:10:00.00Z  
2015-08-12    05:20:00    23.088    2015-08-12T05:20:00.00Z  
2015-08-12    05:30:00    23.088    2015-08-12T05:30:00.00Z  
2015-08-12    05:40:00    23.088    2015-08-12T05:40:00.00Z  
2015-08-12    05:50:00    23.088    2015-08-12T05:50:00.00Z  
2015-08-12    06:00:00    23.04     2015-08-12T06:00:00.00Z  
2015-08-12    06:10:00    23.016    2015-08-12T06:10:00.00Z  
2015-08-12    06:20:00    23.04     2015-08-12T06:20:00.00Z  
2015-08-12    06:30:00    23.04     2015-08-12T06:30:00.00Z  
2015-08-12    06:40:00    23.016    2015-08-12T06:40:00.00Z  
2015-08-12    06:50:00    23.016    2015-08-12T06:50:00.00Z  
2015-08-12    07:00:00    23.016    2015-08-12T07:00:00.00Z  
2015-08-12    07:10:00    22.992    2015-08-12T07:10:00.00Z  
2015-08-12    07:20:00    22.968    2015-08-12T07:20:00.00Z  
2015-08-12    07:30:00    22.944    2015-08-12T07:30:00.00Z  
2015-08-12    07:40:00    22.896    2015-08-12T07:40:00.00Z  
2015-08-12    07:50:00    22.944    2015-08-12T07:50:00.00Z  
2015-08-12    08:00:00    22.944    2015-08-12T08:00:00.00Z  
2015-08-12    08:10:00    22.944    2015-08-12T08:10:00.00Z  
2015-08-12    08:20:00    22.968    2015-08-12T08:20:00.00Z  
2015-08-12    08:30:00    22.968    2015-08-12T08:30:00.00Z  
2015-08-12    08:40:00    22.968    2015-08-12T08:40:00.00Z  
2015-08-12    08:50:00    22.992    2015-08-12T08:50:00.00Z  
2015-08-12    09:00:00    22.992    2015-08-12T09:00:00.00Z  
2015-08-12    09:10:00    22.992    2015-08-12T09:10:00.00Z  
2015-08-12    09:20:00    22.992    2015-08-12T09:20:00.00Z  
2015-08-12    09:30:00    22.992    2015-08-12T09:30:00.00Z  
2015-08-12    09:40:00    22.992    2015-08-12T09:40:00.00Z  
2015-08-12    09:50:00    22.968    2015-08-12T09:50:00.00Z  
2015-08-12    10:00:00    22.992    2015-08-12T10:00:00.00Z  
2015-08-12    10:10:00    22.944    2015-08-12T10:10:00.00Z  
2015-08-12    10:20:00    22.992    2015-08-12T10:20:00.00Z  
2015-08-12    10:30:00    22.944    2015-08-12T10:30:00.00Z  
2015-08-12    10:40:00    22.968    2015-08-12T10:40:00.00Z  
2015-08-12    10:50:00    22.944    2015-08-12T10:50:00.00Z  
2015-08-12    11:00:00    22.968    2015-08-12T11:00:00.00Z  
2015-08-12    11:10:00    22.944    2015-08-12T11:10:00.00Z  
2015-08-12    11:20:00    22.968    2015-08-12T11:20:00.00Z  
2015-08-12    11:30:00    22.92     2015-08-12T11:30:00.00Z  
2015-08-12    11:40:00    22.848    2015-08-12T11:40:00.00Z  
2015-08-12    11:50:00    22.8      2015-08-12T11:50:00.00Z  
2015-08-12    12:00:00    22.776    2015-08-12T12:00:00.00Z  
2015-08-12    12:10:00    22.705    2015-08-12T12:10:00.00Z  
2015-08-12    12:20:00    22.8      2015-08-12T12:20:00.00Z  
2015-08-12    12:30:00    22.824    2015-08-12T12:30:00.00Z  
2015-08-12    12:40:00    22.872    2015-08-12T12:40:00.00Z  
2015-08-12    12:50:00    22.92     2015-08-12T12:50:00.00Z  
2015-08-12    13:00:00    22.944    2015-08-12T13:00:00.00Z  
2015-08-12    13:10:00    22.992    2015-08-12T13:10:00.00Z  
2015-08-12    13:20:00    22.992    2015-08-12T13:20:00.00Z  
2015-08-12    13:30:00    23.016    2015-08-12T13:30:00.00Z  
2015-08-12    13:40:00    23.064    2015-08-12T13:40:00.00Z  
2015-08-12    13:50:00    23.088    2015-08-12T13:50:00.00Z  
2015-08-12    14:00:00    23.088    2015-08-12T14:00:00.00Z  
2015-08-12    14:10:00    23.088    2015-08-12T14:10:00.00Z  
2015-08-12    14:20:00    23.112    2015-08-12T14:20:00.00Z  
2015-08-12    14:30:00    23.112    2015-08-12T14:30:00.00Z  
2015-08-12    14:40:00    23.088    2015-08-12T14:40:00.00Z  
2015-08-12    14:50:00    23.088    2015-08-12T14:50:00.00Z  
2015-08-12    15:00:00    23.04     2015-08-12T15:00:00.00Z  
2015-08-12    15:10:00    23.04     2015-08-12T15:10:00.00Z  
2015-08-12    15:20:00    23.136    2015-08-12T15:20:00.00Z  
2015-08-12    15:30:00    23.088    2015-08-12T15:30:00.00Z  
2015-08-12    15:40:00    23.088    2015-08-12T15:40:00.00Z  
2015-08-12    15:50:00    23.064    2015-08-12T15:50:00.00Z  
2015-08-12    16:00:00    23.088    2015-08-12T16:00:00.00Z  
2015-08-12    16:10:00    23.064    2015-08-12T16:10:00.00Z  
2015-08-12    16:20:00    23.04     2015-08-12T16:20:00.00Z  
2015-08-12    16:30:00    23.088    2015-08-12T16:30:00.00Z  
2015-08-12    16:40:00    23.088    2015-08-12T16:40:00.00Z  
2015-08-12    16:50:00    23.088    2015-08-12T16:50:00.00Z  
2015-08-12    17:00:00    23.088    2015-08-12T17:00:00.00Z  
2015-08-12    17:10:00    23.064    2015-08-12T17:10:00.00Z  
2015-08-12    17:20:00    23.088    2015-08-12T17:20:00.00Z  
2015-08-12    17:30:00    23.064    2015-08-12T17:30:00.00Z  
2015-08-12    17:40:00    23.064    2015-08-12T17:40:00.00Z  
2015-08-12    17:50:00    23.064    2015-08-12T17:50:00.00Z  
2015-08-12    18:00:00    23.04     2015-08-12T18:00:00.00Z  
2015-08-12    18:10:00    23.04     2015-08-12T18:10:00.00Z  
2015-08-12    18:20:00    23.04     2015-08-12T18:20:00.00Z  
2015-08-12    18:30:00    23.04     2015-08-12T18:30:00.00Z  
2015-08-12    18:40:00    23.04     2015-08-12T18:40:00.00Z  
2015-08-12    18:50:00    23.016    2015-08-12T18:50:00.00Z  
2015-08-12    19:00:00    22.992    2015-08-12T19:00:00.00Z  
2015-08-12    19:10:00    22.968    2015-08-12T19:10:00.00Z  
2015-08-12    19:20:00    22.944    2015-08-12T19:20:00.00Z  
2015-08-12    19:30:00    22.92     2015-08-12T19:30:00.00Z  
2015-08-12    19:40:00    22.896    2015-08-12T19:40:00.00Z  
2015-08-12    19:50:00    22.896    2015-08-12T19:50:00.00Z  
2015-08-12    20:00:00    22.872    2015-08-12T20:00:00.00Z  
2015-08-12    20:10:00    22.896    2015-08-12T20:10:00.00Z  
2015-08-12    20:20:00    22.896    2015-08-12T20:20:00.00Z  
2015-08-12    20:30:00    22.92     2015-08-12T20:30:00.00Z  
2015-08-12    20:40:00    22.92     2015-08-12T20:40:00.00Z  
2015-08-12    20:50:00    22.92     2015-08-12T20:50:00.00Z  
2015-08-12    21:00:00    22.944    2015-08-12T21:00:00.00Z  
2015-08-12    21:10:00    22.944    2015-08-12T21:10:00.00Z  
2015-08-12    21:20:00    22.944    2015-08-12T21:20:00.00Z  
2015-08-12    21:30:00    22.944    2015-08-12T21:30:00.00Z  
2015-08-12    21:40:00    22.944    2015-08-12T21:40:00.00Z  
2015-08-12    21:50:00    22.92     2015-08-12T21:50:00.00Z  
2015-08-12    22:00:00    22.92     2015-08-12T22:00:00.00Z  
2015-08-12    22:10:00    22.92     2015-08-12T22:10:00.00Z  
2015-08-12    22:20:00    22.896    2015-08-12T22:20:00.00Z  
2015-08-12    22:30:00    22.848    2015-08-12T22:30:00.00Z  
2015-08-12    22:40:00    22.872    2015-08-12T22:40:00.00Z  
2015-08-12    22:50:00    22.848    2015-08-12T22:50:00.00Z  
2015-08-12    23:00:00    22.824    2015-08-12T23:00:00.00Z  
2015-08-12    23:10:00    22.8      2015-08-12T23:10:00.00Z  
2015-08-12    23:20:00    22.8      2015-08-12T23:20:00.00Z  
2015-08-12    23:30:00    22.776    2015-08-12T23:30:00.00Z  
2015-08-12    23:40:00    22.753    2015-08-12T23:40:00.00Z  
2015-08-12    23:50:00    22.729    2015-08-12T23:50:00.00Z  
2015-08-13    00:00:00    22.729    2015-08-13T00:00:00.00Z  
2015-08-13    00:10:00    22.729    2015-08-13T00:10:00.00Z  
2015-08-13    00:20:00    22.729    2015-08-13T00:20:00.00Z  
2015-08-13    00:30:00    22.705    2015-08-13T00:30:00.00Z  
2015-08-13    00:40:00    22.681    2015-08-13T00:40:00.00Z  
2015-08-13    00:50:00    22.657    2015-08-13T00:50:00.00Z  
2015-08-13    01:00:00    22.657    2015-08-13T01:00:00.00Z  
2015-08-13    01:10:00    22.633    2015-08-13T01:10:00.00Z  
2015-08-13    01:20:00    22.585    2015-08-13T01:20:00.00Z  
2015-08-13    01:30:00    22.561    2015-08-13T01:30:00.00Z  
2015-08-13    01:40:00    22.13     2015-08-13T01:40:00.00Z  
2015-08-13    01:50:00    22.226    2015-08-13T01:50:00.00Z  
2015-08-13    02:00:00    22.321    2015-08-13T02:00:00.00Z  
2015-08-13    02:10:00    22.25     2015-08-13T02:10:00.00Z  
2015-08-13    02:20:00    22.274    2015-08-13T02:20:00.00Z  
2015-08-13    02:30:00    22.274    2015-08-13T02:30:00.00Z  
2015-08-13    02:40:00    22.25     2015-08-13T02:40:00.00Z  
2015-08-13    02:50:00    22.298    2015-08-13T02:50:00.00Z  
2015-08-13    03:00:00    22.298    2015-08-13T03:00:00.00Z  
2015-08-13    03:10:00    22.369    2015-08-13T03:10:00.00Z  
2015-08-13    03:20:00    22.393    2015-08-13T03:20:00.00Z  
2015-08-13    03:30:00    22.441    2015-08-13T03:30:00.00Z  
2015-08-13    03:40:00    22.465    2015-08-13T03:40:00.00Z  
2015-08-13    03:50:00    22.537    2015-08-13T03:50:00.00Z  
2015-08-13    04:00:00    22.537    2015-08-13T04:00:00.00Z  
2015-08-13    04:10:00    22.657    2015-08-13T04:10:00.00Z  
2015-08-13    04:20:00    22.681    2015-08-13T04:20:00.00Z  
2015-08-13    04:30:00    22.657    2015-08-13T04:30:00.00Z  
2015-08-13    04:40:00    22.681    2015-08-13T04:40:00.00Z  
2015-08-13    04:50:00    22.633    2015-08-13T04:50:00.00Z  
2015-08-13    05:00:00    22.609    2015-08-13T05:00:00.00Z  
2015-08-13    05:10:00    22.609    2015-08-13T05:10:00.00Z  
2015-08-13    05:20:00    22.633    2015-08-13T05:20:00.00Z  
2015-08-13    05:30:00    22.633    2015-08-13T05:30:00.00Z  
2015-08-13    05:40:00    22.633    2015-08-13T05:40:00.00Z  
2015-08-13    05:50:00    22.633    2015-08-13T05:50:00.00Z  
2015-08-13    06:00:00    22.633    2015-08-13T06:00:00.00Z  
2015-08-13    06:10:00    22.633    2015-08-13T06:10:00.00Z  
2015-08-13    06:20:00    22.633    2015-08-13T06:20:00.00Z  
2015-08-13    06:30:00    22.609    2015-08-13T06:30:00.00Z  
2015-08-13    06:40:00    22.609    2015-08-13T06:40:00.00Z  
2015-08-13    06:50:00    22.609    2015-08-13T06:50:00.00Z  
2015-08-13    07:00:00    22.609    2015-08-13T07:00:00.00Z  
2015-08-13    07:10:00    22.609    2015-08-13T07:10:00.00Z  
2015-08-13    07:20:00    22.609    2015-08-13T07:20:00.00Z  
2015-08-13    07:30:00    22.609    2015-08-13T07:30:00.00Z  
2015-08-13    07:40:00    22.609    2015-08-13T07:40:00.00Z  
2015-08-13    07:50:00    22.609    2015-08-13T07:50:00.00Z  
2015-08-13    08:00:00    22.609    2015-08-13T08:00:00.00Z  
2015-08-13    08:10:00    22.609    2015-08-13T08:10:00.00Z  
2015-08-13    08:20:00    22.609    2015-08-13T08:20:00.00Z  
2015-08-13    08:30:00    22.609    2015-08-13T08:30:00.00Z  
2015-08-13    08:40:00    22.585    2015-08-13T08:40:00.00Z  
2015-08-13    08:50:00    22.585    2015-08-13T08:50:00.00Z  
2015-08-13    09:00:00    22.585    2015-08-13T09:00:00.00Z  
2015-08-13    09:10:00    22.585    2015-08-13T09:10:00.00Z  
2015-08-13    09:20:00    22.585    2015-08-13T09:20:00.00Z  
2015-08-13    09:30:00    22.585    2015-08-13T09:30:00.00Z  
2015-08-13    09:40:00    22.609    2015-08-13T09:40:00.00Z  
2015-08-13    09:50:00    22.609    2015-08-13T09:50:00.00Z  
2015-08-13    10:00:00    22.633    2015-08-13T10:00:00.00Z  
2015-08-13    10:10:00    22.657    2015-08-13T10:10:00.00Z  
2015-08-13    10:20:00    22.657    2015-08-13T10:20:00.00Z  
2015-08-13    10:30:00    22.657    2015-08-13T10:30:00.00Z  
2015-08-13    10:40:00    22.633    2015-08-13T10:40:00.00Z  
2015-08-13    10:50:00    22.633    2015-08-13T10:50:00.00Z  
2015-08-13    11:00:00    22.585    2015-08-13T11:00:00.00Z  
2015-08-13    11:10:00    22.585    2015-08-13T11:10:00.00Z  
2015-08-13    11:20:00    22.633    2015-08-13T11:20:00.00Z  
2015-08-13    11:30:00    22.633    2015-08-13T11:30:00.00Z  
2015-08-13    11:40:00    22.633    2015-08-13T11:40:00.00Z  
2015-08-13    11:50:00    22.657    2015-08-13T11:50:00.00Z  
2015-08-13    12:00:00    22.657    2015-08-13T12:00:00.00Z  
2015-08-13    12:10:00    22.681    2015-08-13T12:10:00.00Z  
2015-08-13    12:20:00    22.657    2015-08-13T12:20:00.00Z  
2015-08-13    12:30:00    22.681    2015-08-13T12:30:00.00Z  
2015-08-13    12:40:00    22.705    2015-08-13T12:40:00.00Z  
2015-08-13    12:50:00    22.705    2015-08-13T12:50:00.00Z  
2015-08-13    13:00:00    22.705    2015-08-13T13:00:00.00Z  
2015-08-13    13:10:00    22.729    2015-08-13T13:10:00.00Z  
2015-08-13    13:20:00    22.753    2015-08-13T13:20:00.00Z  
2015-08-13    13:30:00    22.753    2015-08-13T13:30:00.00Z  
2015-08-13    13:40:00    22.729    2015-08-13T13:40:00.00Z  
2015-08-13    13:50:00    22.681    2015-08-13T13:50:00.00Z  
2015-08-13    14:00:00    22.705    2015-08-13T14:00:00.00Z  
2015-08-13    14:10:00    22.729    2015-08-13T14:10:00.00Z  
2015-08-13    14:20:00    22.753    2015-08-13T14:20:00.00Z  
2015-08-13    14:30:00    22.705    2015-08-13T14:30:00.00Z  
2015-08-13    14:40:00    22.753    2015-08-13T14:40:00.00Z  
2015-08-13    14:50:00    22.705    2015-08-13T14:50:00.00Z  
2015-08-13    15:00:00    22.705    2015-08-13T15:00:00.00Z  
2015-08-13    15:10:00    22.705    2015-08-13T15:10:00.00Z  
2015-08-13    15:20:00    22.705    2015-08-13T15:20:00.00Z  
2015-08-13    15:30:00    22.729    2015-08-13T15:30:00.00Z  
2015-08-13    15:40:00    22.681    2015-08-13T15:40:00.00Z  
2015-08-13    15:50:00    22.633    2015-08-13T15:50:00.00Z  
2015-08-13    16:00:00    22.657    2015-08-13T16:00:00.00Z  
2015-08-13    16:10:00    22.681    2015-08-13T16:10:00.00Z  
2015-08-13    16:20:00    22.729    2015-08-13T16:20:00.00Z  
2015-08-13    16:30:00    22.729    2015-08-13T16:30:00.00Z  
2015-08-13    16:40:00    22.729    2015-08-13T16:40:00.00Z  
2015-08-13    16:50:00    22.729    2015-08-13T16:50:00.00Z  
2015-08-13    17:00:00    22.729    2015-08-13T17:00:00.00Z  
2015-08-13    17:10:00    22.729    2015-08-13T17:10:00.00Z  
2015-08-13    17:20:00    22.753    2015-08-13T17:20:00.00Z  
2015-08-13    17:30:00    22.753    2015-08-13T17:30:00.00Z  
2015-08-13    17:40:00    22.753    2015-08-13T17:40:00.00Z  
2015-08-13    17:50:00    22.729    2015-08-13T17:50:00.00Z  
2015-08-13    18:00:00    22.705    2015-08-13T18:00:00.00Z  
2015-08-13    18:10:00    22.681    2015-08-13T18:10:00.00Z  
2015-08-13    18:20:00    22.657    2015-08-13T18:20:00.00Z  
2015-08-13    18:30:00    22.633    2015-08-13T18:30:00.00Z  
2015-08-13    18:40:00    22.609    2015-08-13T18:40:00.00Z  
2015-08-13    18:50:00    22.561    2015-08-13T18:50:00.00Z  
2015-08-13    19:00:00    22.561    2015-08-13T19:00:00.00Z  
2015-08-13    19:10:00    22.537    2015-08-13T19:10:00.00Z  
2015-08-13    19:20:00    22.537    2015-08-13T19:20:00.00Z  
2015-08-13    19:30:00    22.561    2015-08-13T19:30:00.00Z  
2015-08-13    19:40:00    22.585    2015-08-13T19:40:00.00Z  
2015-08-13    19:50:00    22.561    2015-08-13T19:50:00.00Z  
2015-08-13    20:00:00    22.561    2015-08-13T20:00:00.00Z  
2015-08-13    20:10:00    22.561    2015-08-13T20:10:00.00Z  
2015-08-13    20:20:00    22.537    2015-08-13T20:20:00.00Z  
2015-08-13    20:30:00    22.537    2015-08-13T20:30:00.00Z  
2015-08-13    20:40:00    22.537    2015-08-13T20:40:00.00Z  
2015-08-13    20:50:00    22.537    2015-08-13T20:50:00.00Z  
2015-08-13    21:00:00    22.537    2015-08-13T21:00:00.00Z  
2015-08-13    21:10:00    22.561    2015-08-13T21:10:00.00Z  
2015-08-13    21:20:00    22.561    2015-08-13T21:20:00.00Z  
2015-08-13    21:30:00    22.561    2015-08-13T21:30:00.00Z  
2015-08-13    21:40:00    22.537    2015-08-13T21:40:00.00Z  
2015-08-13    21:50:00    22.537    2015-08-13T21:50:00.00Z  
2015-08-13    22:00:00    22.537    2015-08-13T22:00:00.00Z  
2015-08-13    22:10:00    22.513    2015-08-13T22:10:00.00Z  
2015-08-13    22:20:00    22.513    2015-08-13T22:20:00.00Z  
2015-08-13    22:30:00    22.489    2015-08-13T22:30:00.00Z  
2015-08-13    22:40:00    22.465    2015-08-13T22:40:00.00Z  
2015-08-13    22:50:00    22.489    2015-08-13T22:50:00.00Z  
2015-08-13    23:00:00    22.489    2015-08-13T23:00:00.00Z  
2015-08-13    23:10:00    22.489    2015-08-13T23:10:00.00Z  
2015-08-13    23:20:00    22.489    2015-08-13T23:20:00.00Z  
2015-08-13    23:30:00    22.489    2015-08-13T23:30:00.00Z  
2015-08-13    23:40:00    22.417    2015-08-13T23:40:00.00Z  
2015-08-13    23:50:00    22.393    2015-08-13T23:50:00.00Z  
2015-08-14    00:00:00    22.417    2015-08-14T00:00:00.00Z  
2015-08-14    00:10:00    22.393    2015-08-14T00:10:00.00Z  
2015-08-14    00:20:00    22.393    2015-08-14T00:20:00.00Z  
2015-08-14    00:30:00    22.393    2015-08-14T00:30:00.00Z  
2015-08-14    00:40:00    22.369    2015-08-14T00:40:00.00Z  
2015-08-14    00:50:00    22.369    2015-08-14T00:50:00.00Z  
2015-08-14    01:00:00    22.321    2015-08-14T01:00:00.00Z  
2015-08-14    01:10:00    22.369    2015-08-14T01:10:00.00Z  
2015-08-14    01:20:00    22.393    2015-08-14T01:20:00.00Z  
2015-08-14    01:30:00    22.441    2015-08-14T01:30:00.00Z  
2015-08-14    01:40:00    22.417    2015-08-14T01:40:00.00Z  
2015-08-14    01:50:00    22.417    2015-08-14T01:50:00.00Z  
2015-08-14    02:00:00    22.393    2015-08-14T02:00:00.00Z  
2015-08-14    02:10:00    22.369    2015-08-14T02:10:00.00Z  
2015-08-14    02:20:00    22.369    2015-08-14T02:20:00.00Z  
2015-08-14    02:30:00    22.345    2015-08-14T02:30:00.00Z  
2015-08-14    02:40:00    22.369    2015-08-14T02:40:00.00Z  
2015-08-14    02:50:00    22.369    2015-08-14T02:50:00.00Z  
2015-08-14    03:00:00    22.369    2015-08-14T03:00:00.00Z  
2015-08-14    03:10:00    22.369    2015-08-14T03:10:00.00Z  
2015-08-14    03:20:00    22.369    2015-08-14T03:20:00.00Z  
2015-08-14    03:30:00    22.369    2015-08-14T03:30:00.00Z  
2015-08-14    03:40:00    22.369    2015-08-14T03:40:00.00Z  
2015-08-14    03:50:00    22.345    2015-08-14T03:50:00.00Z  
2015-08-14    04:00:00    22.321    2015-08-14T04:00:00.00Z  
2015-08-14    04:10:00    22.321    2015-08-14T04:10:00.00Z  
2015-08-14    04:20:00    22.321    2015-08-14T04:20:00.00Z  
2015-08-14    04:30:00    22.298    2015-08-14T04:30:00.00Z  
2015-08-14    04:40:00    22.298    2015-08-14T04:40:00.00Z  
2015-08-14    04:50:00    22.298    2015-08-14T04:50:00.00Z  
2015-08-14    05:00:00    22.298    2015-08-14T05:00:00.00Z  
2015-08-14    05:10:00    22.321    2015-08-14T05:10:00.00Z  
2015-08-14    05:20:00    22.345    2015-08-14T05:20:00.00Z  
2015-08-14    05:30:00    22.345    2015-08-14T05:30:00.00Z  
2015-08-14    05:40:00    22.321    2015-08-14T05:40:00.00Z  
2015-08-14    05:50:00    22.345    2015-08-14T05:50:00.00Z  
2015-08-14    06:00:00    22.345    2015-08-14T06:00:00.00Z  
2015-08-14    06:10:00    22.345    2015-08-14T06:10:00.00Z  
2015-08-14    06:20:00    22.345    2015-08-14T06:20:00.00Z  
2015-08-14    06:30:00    22.345    2015-08-14T06:30:00.00Z  
2015-08-14    06:40:00    22.345    2015-08-14T06:40:00.00Z  
2015-08-14    06:50:00    22.345    2015-08-14T06:50:00.00Z  
2015-08-14    07:00:00    22.345    2015-08-14T07:00:00.00Z  
2015-08-14    07:10:00    22.345    2015-08-14T07:10:00.00Z  
2015-08-14    07:20:00    22.345    2015-08-14T07:20:00.00Z  
2015-08-14    07:30:00    22.345    2015-08-14T07:30:00.00Z  
2015-08-14    07:40:00    22.321    2015-08-14T07:40:00.00Z  
2015-08-14    07:50:00    22.321    2015-08-14T07:50:00.00Z  
2015-08-14    08:00:00    22.321    2015-08-14T08:00:00.00Z  
2015-08-14    08:10:00    22.345    2015-08-14T08:10:00.00Z  
2015-08-14    08:20:00    22.417    2015-08-14T08:20:00.00Z  
2015-08-14    08:30:00    22.417    2015-08-14T08:30:00.00Z  
2015-08-14    08:40:00    22.417    2015-08-14T08:40:00.00Z  
2015-08-14    08:50:00    22.417    2015-08-14T08:50:00.00Z  
2015-08-14    09:00:00    22.393    2015-08-14T09:00:00.00Z  
2015-08-14    09:10:00    22.393    2015-08-14T09:10:00.00Z  
2015-08-14    09:20:00    22.393    2015-08-14T09:20:00.00Z  
2015-08-14    09:30:00    22.393    2015-08-14T09:30:00.00Z  
2015-08-14    09:40:00    22.393    2015-08-14T09:40:00.00Z  
2015-08-14    09:50:00    22.393    2015-08-14T09:50:00.00Z  
2015-08-14    10:00:00    22.393    2015-08-14T10:00:00.00Z  
2015-08-14    10:10:00    22.393    2015-08-14T10:10:00.00Z  
2015-08-14    10:20:00    22.393    2015-08-14T10:20:00.00Z  
2015-08-14    10:30:00    22.393    2015-08-14T10:30:00.00Z  
2015-08-14    10:40:00    22.417    2015-08-14T10:40:00.00Z  
2015-08-14    10:50:00    22.417    2015-08-14T10:50:00.00Z  
2015-08-14    11:00:00    22.441    2015-08-14T11:00:00.00Z  
2015-08-14    11:10:00    22.441    2015-08-14T11:10:00.00Z  
2015-08-14    11:20:00    22.441    2015-08-14T11:20:00.00Z  
2015-08-14    11:30:00    22.441    2015-08-14T11:30:00.00Z  
2015-08-14    11:40:00    22.441    2015-08-14T11:40:00.00Z  
2015-08-14    11:50:00    22.441    2015-08-14T11:50:00.00Z  
2015-08-14    12:00:00    22.441    2015-08-14T12:00:00.00Z  
2015-08-14    12:10:00    22.417    2015-08-14T12:10:00.00Z  
2015-08-14    12:20:00    22.417    2015-08-14T12:20:00.00Z  
2015-08-14    12:30:00    22.441    2015-08-14T12:30:00.00Z  
2015-08-14    12:40:00    22.441    2015-08-14T12:40:00.00Z  
2015-08-14    12:50:00    22.465    2015-08-14T12:50:00.00Z  
2015-08-14    13:00:00    22.465    2015-08-14T13:00:00.00Z  
2015-08-14    13:10:00    22.489    2015-08-14T13:10:00.00Z  
2015-08-14    13:20:00    22.513    2015-08-14T13:20:00.00Z  
2015-08-14    13:30:00    22.465    2015-08-14T13:30:00.00Z  
2015-08-14    13:40:00    22.465    2015-08-14T13:40:00.00Z  
2015-08-14    13:50:00    22.417    2015-08-14T13:50:00.00Z  
2015-08-14    14:00:00    22.441    2015-08-14T14:00:00.00Z  
2015-08-14    14:10:00    22.441    2015-08-14T14:10:00.00Z  
2015-08-14    14:20:00    22.465    2015-08-14T14:20:00.00Z  
2015-08-14    14:30:00    22.465    2015-08-14T14:30:00.00Z  
2015-08-14    14:40:00    22.489    2015-08-14T14:40:00.00Z  
2015-08-14    14:50:00    22.489    2015-08-14T14:50:00.00Z  
2015-08-14    15:00:00    22.537    2015-08-14T15:00:00.00Z  
2015-08-14    15:10:00    22.561    2015-08-14T15:10:00.00Z  
2015-08-14    15:20:00    22.561    2015-08-14T15:20:00.00Z  
2015-08-14    15:30:00    22.561    2015-08-14T15:30:00.00Z  
2015-08-14    15:40:00    22.585    2015-08-14T15:40:00.00Z  
2015-08-14    15:50:00    22.561    2015-08-14T15:50:00.00Z  
2015-08-14    16:00:00    22.561    2015-08-14T16:00:00.00Z  
2015-08-14    16:10:00    22.561    2015-08-14T16:10:00.00Z  
2015-08-14    16:20:00    22.561    2015-08-14T16:20:00.00Z  
2015-08-14    16:30:00    22.561    2015-08-14T16:30:00.00Z  
2015-08-14    16:40:00    22.537    2015-08-14T16:40:00.00Z  
2015-08-14    16:50:00    22.465    2015-08-14T16:50:00.00Z  
2015-08-14    17:00:00    22.465    2015-08-14T17:00:00.00Z  
2015-08-14    17:10:00    22.489    2015-08-14T17:10:00.00Z  
2015-08-14    17:20:00    22.513    2015-08-14T17:20:00.00Z  
2015-08-14    17:30:00    22.489    2015-08-14T17:30:00.00Z  
2015-08-14    17:40:00    22.513    2015-08-14T17:40:00.00Z  
2015-08-14    17:50:00    22.513    2015-08-14T17:50:00.00Z  
2015-08-14    18:00:00    22.513    2015-08-14T18:00:00.00Z  
2015-08-14    18:10:00    22.465    2015-08-14T18:10:00.00Z  
2015-08-14    18:20:00    22.489    2015-08-14T18:20:00.00Z  
2015-08-14    18:30:00    22.489    2015-08-14T18:30:00.00Z  
2015-08-14    18:40:00    22.465    2015-08-14T18:40:00.00Z  
2015-08-14    18:50:00    22.465    2015-08-14T18:50:00.00Z  
2015-08-14    19:00:00    22.465    2015-08-14T19:00:00.00Z  
2015-08-14    19:10:00    22.465    2015-08-14T19:10:00.00Z  
2015-08-14    19:20:00    22.465    2015-08-14T19:20:00.00Z  
2015-08-14    19:30:00    22.441    2015-08-14T19:30:00.00Z  
2015-08-14    19:40:00    22.441    2015-08-14T19:40:00.00Z  
2015-08-14    19:50:00    22.417    2015-08-14T19:50:00.00Z  
2015-08-14    20:00:00    22.417    2015-08-14T20:00:00.00Z  
2015-08-14    20:10:00    22.369    2015-08-14T20:10:00.00Z  
2015-08-14    20:20:00    22.345    2015-08-14T20:20:00.00Z  
2015-08-14    20:30:00    22.369    2015-08-14T20:30:00.00Z  
2015-08-14    20:40:00    22.345    2015-08-14T20:40:00.00Z  
2015-08-14    20:50:00    22.345    2015-08-14T20:50:00.00Z  
2015-08-14    21:00:00    22.321    2015-08-14T21:00:00.00Z  
2015-08-14    21:10:00    22.298    2015-08-14T21:10:00.00Z  
2015-08-14    21:20:00    22.298    2015-08-14T21:20:00.00Z  
2015-08-14    21:30:00    22.298    2015-08-14T21:30:00.00Z  
2015-08-14    21:40:00    22.298    2015-08-14T21:40:00.00Z  
2015-08-14    21:50:00    22.321    2015-08-14T21:50:00.00Z  
2015-08-14    22:00:00    22.321    2015-08-14T22:00:00.00Z  
2015-08-14    22:10:00    22.321    2015-08-14T22:10:00.00Z  
2015-08-14    22:20:00    22.321    2015-08-14T22:20:00.00Z  
2015-08-14    22:30:00    22.321    2015-08-14T22:30:00.00Z  
2015-08-14    22:40:00    22.321    2015-08-14T22:40:00.00Z  
2015-08-14    22:50:00    22.298    2015-08-14T22:50:00.00Z  
2015-08-14    23:00:00    22.274    2015-08-14T23:00:00.00Z  
2015-08-14    23:10:00    22.274    2015-08-14T23:10:00.00Z  
2015-08-14    23:20:00    22.274    2015-08-14T23:20:00.00Z  
2015-08-14    23:30:00    22.274    2015-08-14T23:30:00.00Z  
2015-08-14    23:40:00    22.274    2015-08-14T23:40:00.00Z  
2015-08-14    23:50:00    22.25     2015-08-14T23:50:00.00Z  
2015-08-15    00:00:00    22.25     2015-08-15T00:00:00.00Z  
2015-08-15    00:10:00    22.25     2015-08-15T00:10:00.00Z  
2015-08-15    00:20:00    22.25     2015-08-15T00:20:00.00Z  
2015-08-15    00:30:00    22.226    2015-08-15T00:30:00.00Z  
2015-08-15    00:40:00    22.226    2015-08-15T00:40:00.00Z  
2015-08-15    00:50:00    22.226    2015-08-15T00:50:00.00Z  
2015-08-15    01:00:00    22.226    2015-08-15T01:00:00.00Z  
2015-08-15    01:10:00    22.226    2015-08-15T01:10:00.00Z  
2015-08-15    01:20:00    22.226    2015-08-15T01:20:00.00Z  
2015-08-15    01:30:00    22.202    2015-08-15T01:30:00.00Z  
2015-08-15    01:40:00    22.202    2015-08-15T01:40:00.00Z  
2015-08-15    01:50:00    22.202    2015-08-15T01:50:00.00Z  
2015-08-15    02:00:00    22.202    2015-08-15T02:00:00.00Z  
2015-08-15    02:10:00    22.202    2015-08-15T02:10:00.00Z  
2015-08-15    02:20:00    22.202    2015-08-15T02:20:00.00Z  
2015-08-15    02:30:00    22.202    2015-08-15T02:30:00.00Z  
2015-08-15    02:40:00    22.202    2015-08-15T02:40:00.00Z  
2015-08-15    02:50:00    22.202    2015-08-15T02:50:00.00Z  
2015-08-15    03:00:00    22.202    2015-08-15T03:00:00.00Z  
2015-08-15    03:10:00    22.202    2015-08-15T03:10:00.00Z  
2015-08-15    03:20:00    22.25     2015-08-15T03:20:00.00Z  
2015-08-15    03:30:00    22.274    2015-08-15T03:30:00.00Z  
2015-08-15    03:40:00    22.274    2015-08-15T03:40:00.00Z  
2015-08-15    03:50:00    22.298    2015-08-15T03:50:00.00Z  
2015-08-15    04:00:00    22.298    2015-08-15T04:00:00.00Z  
2015-08-15    04:10:00    22.345    2015-08-15T04:10:00.00Z  
2015-08-15    04:20:00    22.345    2015-08-15T04:20:00.00Z  
2015-08-15    04:30:00    22.345    2015-08-15T04:30:00.00Z  
2015-08-15    04:40:00    22.321    2015-08-15T04:40:00.00Z  
2015-08-15    04:50:00    22.321    2015-08-15T04:50:00.00Z  
2015-08-15    05:00:00    22.321    2015-08-15T05:00:00.00Z  
2015-08-15    05:10:00    22.321    2015-08-15T05:10:00.00Z  
2015-08-15    05:20:00    22.298    2015-08-15T05:20:00.00Z  
2015-08-15    05:30:00    22.298    2015-08-15T05:30:00.00Z  
2015-08-15    05:40:00    22.298    2015-08-15T05:40:00.00Z  
2015-08-15    05:50:00    22.274    2015-08-15T05:50:00.00Z  
2015-08-15    06:00:00    22.298    2015-08-15T06:00:00.00Z  
2015-08-15    06:10:00    22.274    2015-08-15T06:10:00.00Z  
2015-08-15    06:20:00    22.274    2015-08-15T06:20:00.00Z  
2015-08-15    06:30:00    22.274    2015-08-15T06:30:00.00Z  
2015-08-15    06:40:00    22.274    2015-08-15T06:40:00.00Z  
2015-08-15    06:50:00    22.274    2015-08-15T06:50:00.00Z  
2015-08-15    07:00:00    22.25     2015-08-15T07:00:00.00Z  
2015-08-15    07:10:00    22.25     2015-08-15T07:10:00.00Z  
2015-08-15    07:20:00    22.274    2015-08-15T07:20:00.00Z  
2015-08-15    07:30:00    22.274    2015-08-15T07:30:00.00Z  
2015-08-15    07:40:00    22.274    2015-08-15T07:40:00.00Z  
2015-08-15    07:50:00    22.274    2015-08-15T07:50:00.00Z  
2015-08-15    08:00:00    22.274    2015-08-15T08:00:00.00Z  
2015-08-15    08:10:00    22.274    2015-08-15T08:10:00.00Z  
2015-08-15    08:20:00    22.274    2015-08-15T08:20:00.00Z  
2015-08-15    08:30:00    22.274    2015-08-15T08:30:00.00Z  
2015-08-15    08:40:00    22.274    2015-08-15T08:40:00.00Z  
2015-08-15    08:50:00    22.274    2015-08-15T08:50:00.00Z  
2015-08-15    09:00:00    22.274    2015-08-15T09:00:00.00Z  
2015-08-15    09:10:00    22.274    2015-08-15T09:10:00.00Z  
2015-08-15    09:20:00    22.274    2015-08-15T09:20:00.00Z  
2015-08-15    09:30:00    22.274    2015-08-15T09:30:00.00Z  
2015-08-15    09:40:00    22.274    2015-08-15T09:40:00.00Z  
2015-08-15    09:50:00    22.274    2015-08-15T09:50:00.00Z  
2015-08-15    10:00:00    22.274    2015-08-15T10:00:00.00Z  
2015-08-15    10:10:00    22.274    2015-08-15T10:10:00.00Z  
2015-08-15    10:20:00    22.274    2015-08-15T10:20:00.00Z  
2015-08-15    10:30:00    22.274    2015-08-15T10:30:00.00Z  
2015-08-15    10:40:00    22.298    2015-08-15T10:40:00.00Z  
2015-08-15    10:50:00    22.298    2015-08-15T10:50:00.00Z  
2015-08-15    11:00:00    22.321    2015-08-15T11:00:00.00Z  
2015-08-15    11:10:00    22.321    2015-08-15T11:10:00.00Z  
2015-08-15    11:20:00    22.345    2015-08-15T11:20:00.00Z  
2015-08-15    11:30:00    22.345    2015-08-15T11:30:00.00Z  
2015-08-15    11:40:00    22.345    2015-08-15T11:40:00.00Z  
2015-08-15    11:50:00    22.345    2015-08-15T11:50:00.00Z  
2015-08-15    12:00:00    22.321    2015-08-15T12:00:00.00Z  
2015-08-15    12:10:00    22.321    2015-08-15T12:10:00.00Z  
2015-08-15    12:20:00    22.369    2015-08-15T12:20:00.00Z  
2015-08-15    12:30:00    22.369    2015-08-15T12:30:00.00Z  
2015-08-15    12:40:00    22.393    2015-08-15T12:40:00.00Z  
2015-08-15    12:50:00    22.417    2015-08-15T12:50:00.00Z  
2015-08-15    13:00:00    22.393    2015-08-15T13:00:00.00Z  
2015-08-15    13:10:00    22.417    2015-08-15T13:10:00.00Z  
2015-08-15    13:20:00    22.393    2015-08-15T13:20:00.00Z  
2015-08-15    13:30:00    22.345    2015-08-15T13:30:00.00Z  
2015-08-15    13:40:00    22.393    2015-08-15T13:40:00.00Z  
2015-08-15    13:50:00    22.465    2015-08-15T13:50:00.00Z  
2015-08-15    14:00:00    22.513    2015-08-15T14:00:00.00Z  
2015-08-15    14:10:00    22.513    2015-08-15T14:10:00.00Z  
2015-08-15    14:20:00    22.465    2015-08-15T14:20:00.00Z  
2015-08-15    14:30:00    22.465    2015-08-15T14:30:00.00Z  
2015-08-15    14:40:00    22.489    2015-08-15T14:40:00.00Z  
2015-08-15    14:50:00    22.489    2015-08-15T14:50:00.00Z  
2015-08-15    15:00:00    22.489    2015-08-15T15:00:00.00Z  
2015-08-15    15:10:00    22.465    2015-08-15T15:10:00.00Z  
2015-08-15    15:20:00    22.465    2015-08-15T15:20:00.00Z  
2015-08-15    15:30:00    22.465    2015-08-15T15:30:00.00Z  
2015-08-15    15:40:00    22.465    2015-08-15T15:40:00.00Z  
2015-08-15    15:50:00    22.465    2015-08-15T15:50:00.00Z  
2015-08-15    16:00:00    22.441    2015-08-15T16:00:00.00Z  
2015-08-15    16:10:00    22.441    2015-08-15T16:10:00.00Z  
2015-08-15    16:20:00    22.417    2015-08-15T16:20:00.00Z  
2015-08-15    16:30:00    22.441    2015-08-15T16:30:00.00Z  
2015-08-15    16:40:00    22.393    2015-08-15T16:40:00.00Z  
2015-08-15    16:50:00    22.369    2015-08-15T16:50:00.00Z  
2015-08-15    17:00:00    22.369    2015-08-15T17:00:00.00Z  
2015-08-15    17:10:00    22.369    2015-08-15T17:10:00.00Z  
2015-08-15    17:20:00    22.345    2015-08-15T17:20:00.00Z  
2015-08-15    17:30:00    22.369    2015-08-15T17:30:00.00Z  
2015-08-15    17:40:00    22.369    2015-08-15T17:40:00.00Z  
2015-08-15    17:50:00    22.465    2015-08-15T17:50:00.00Z  
2015-08-15    18:00:00    22.513    2015-08-15T18:00:00.00Z  
2015-08-15    18:10:00    22.513    2015-08-15T18:10:00.00Z  
2015-08-15    18:20:00    22.513    2015-08-15T18:20:00.00Z  
2015-08-15    18:30:00    22.489    2015-08-15T18:30:00.00Z  
2015-08-15    18:40:00    22.465    2015-08-15T18:40:00.00Z  
2015-08-15    18:50:00    22.441    2015-08-15T18:50:00.00Z  
2015-08-15    19:00:00    22.417    2015-08-15T19:00:00.00Z  
2015-08-15    19:10:00    22.393    2015-08-15T19:10:00.00Z  
2015-08-15    19:20:00    22.393    2015-08-15T19:20:00.00Z  
2015-08-15    19:30:00    22.369    2015-08-15T19:30:00.00Z  
2015-08-15    19:40:00    22.345    2015-08-15T19:40:00.00Z  
2015-08-15    19:50:00    22.345    2015-08-15T19:50:00.00Z  
2015-08-15    20:00:00    22.345    2015-08-15T20:00:00.00Z  
2015-08-15    20:10:00    22.345    2015-08-15T20:10:00.00Z  
2015-08-15    20:20:00    22.345    2015-08-15T20:20:00.00Z  
2015-08-15    20:30:00    22.321    2015-08-15T20:30:00.00Z  
2015-08-15    20:40:00    22.321    2015-08-15T20:40:00.00Z  
2015-08-15    20:50:00    22.321    2015-08-15T20:50:00.00Z  
2015-08-15    21:00:00    22.298    2015-08-15T21:00:00.00Z  
2015-08-15    21:10:00    22.298    2015-08-15T21:10:00.00Z  
2015-08-15    21:20:00    22.274    2015-08-15T21:20:00.00Z  
2015-08-15    21:30:00    22.274    2015-08-15T21:30:00.00Z  
2015-08-15    21:40:00    22.274    2015-08-15T21:40:00.00Z  
2015-08-15    21:50:00    22.274    2015-08-15T21:50:00.00Z  
2015-08-15    22:00:00    22.274    2015-08-15T22:00:00.00Z  
2015-08-15    22:10:00    22.274    2015-08-15T22:10:00.00Z  
2015-08-15    22:20:00    22.274    2015-08-15T22:20:00.00Z  
2015-08-15    22:30:00    22.274    2015-08-15T22:30:00.00Z  
2015-08-15    22:40:00    22.298    2015-08-15T22:40:00.00Z  
2015-08-15    22:50:00    22.298    2015-08-15T22:50:00.00Z  
2015-08-15    23:00:00    22.298    2015-08-15T23:00:00.00Z  
2015-08-15    23:10:00    22.298    2015-08-15T23:10:00.00Z  
2015-08-15    23:20:00    22.274    2015-08-15T23:20:00.00Z  
2015-08-15    23:30:00    22.298    2015-08-15T23:30:00.00Z  
2015-08-15    23:40:00    22.274    2015-08-15T23:40:00.00Z  
2015-08-15    23:50:00    22.25     2015-08-15T23:50:00.00Z  
2015-08-16    00:00:00    22.25     2015-08-16T00:00:00.00Z  
2015-08-16    00:10:00    22.25     2015-08-16T00:10:00.00Z  
2015-08-16    00:20:00    22.274    2015-08-16T00:20:00.00Z  
2015-08-16    00:30:00    22.274    2015-08-16T00:30:00.00Z  
2015-08-16    00:40:00    22.274    2015-08-16T00:40:00.00Z  
2015-08-16    00:50:00    22.274    2015-08-16T00:50:00.00Z  
2015-08-16    01:00:00    22.25     2015-08-16T01:00:00.00Z  
2015-08-16    01:10:00    22.25     2015-08-16T01:10:00.00Z  
2015-08-16    01:20:00    22.226    2015-08-16T01:20:00.00Z  
2015-08-16    01:30:00    22.226    2015-08-16T01:30:00.00Z  
2015-08-16    01:40:00    22.202    2015-08-16T01:40:00.00Z  
2015-08-16    01:50:00    22.178    2015-08-16T01:50:00.00Z  
2015-08-16    02:00:00    22.154    2015-08-16T02:00:00.00Z  
2015-08-16    02:10:00    22.178    2015-08-16T02:10:00.00Z  
2015-08-16    02:20:00    22.178    2015-08-16T02:20:00.00Z  
2015-08-16    02:30:00    22.178    2015-08-16T02:30:00.00Z  
2015-08-16    02:40:00    22.178    2015-08-16T02:40:00.00Z  
2015-08-16    02:50:00    22.154    2015-08-16T02:50:00.00Z  
2015-08-16    03:00:00    22.154    2015-08-16T03:00:00.00Z  
2015-08-16    03:10:00    22.202    2015-08-16T03:10:00.00Z  
2015-08-16    03:20:00    22.202    2015-08-16T03:20:00.00Z  
2015-08-16    03:30:00    22.226    2015-08-16T03:30:00.00Z  
2015-08-16    03:40:00    22.226    2015-08-16T03:40:00.00Z  
2015-08-16    03:50:00    22.25     2015-08-16T03:50:00.00Z  
2015-08-16    04:00:00    22.274    2015-08-16T04:00:00.00Z  
2015-08-16    04:10:00    22.298    2015-08-16T04:10:00.00Z  
2015-08-16    04:20:00    22.321    2015-08-16T04:20:00.00Z  
2015-08-16    04:30:00    22.321    2015-08-16T04:30:00.00Z  
2015-08-16    04:40:00    22.298    2015-08-16T04:40:00.00Z  
2015-08-16    04:50:00    22.298    2015-08-16T04:50:00.00Z  
2015-08-16    05:00:00    22.274    2015-08-16T05:00:00.00Z  
2015-08-16    05:10:00    22.274    2015-08-16T05:10:00.00Z  
2015-08-16    05:20:00    22.25     2015-08-16T05:20:00.00Z  
2015-08-16    05:30:00    22.226    2015-08-16T05:30:00.00Z  
2015-08-16    05:40:00    22.226    2015-08-16T05:40:00.00Z  
2015-08-16    05:50:00    22.226    2015-08-16T05:50:00.00Z  
2015-08-16    06:00:00    22.202    2015-08-16T06:00:00.00Z  
2015-08-16    06:10:00    22.202    2015-08-16T06:10:00.00Z  
2015-08-16    06:20:00    22.178    2015-08-16T06:20:00.00Z  
2015-08-16    06:30:00    22.178    2015-08-16T06:30:00.00Z  
2015-08-16    06:40:00    22.178    2015-08-16T06:40:00.00Z  
2015-08-16    06:50:00    22.178    2015-08-16T06:50:00.00Z  
2015-08-16    07:00:00    22.178    2015-08-16T07:00:00.00Z  
2015-08-16    07:10:00    22.178    2015-08-16T07:10:00.00Z  
2015-08-16    07:20:00    22.178    2015-08-16T07:20:00.00Z  
2015-08-16    07:30:00    22.178    2015-08-16T07:30:00.00Z  
2015-08-16    07:40:00    22.178    2015-08-16T07:40:00.00Z  
2015-08-16    07:50:00    22.178    2015-08-16T07:50:00.00Z  
2015-08-16    08:00:00    22.178    2015-08-16T08:00:00.00Z  
2015-08-16    08:10:00    22.154    2015-08-16T08:10:00.00Z  
2015-08-16    08:20:00    22.154    2015-08-16T08:20:00.00Z  
2015-08-16    08:30:00    22.154    2015-08-16T08:30:00.00Z  
2015-08-16    08:40:00    22.154    2015-08-16T08:40:00.00Z  
2015-08-16    08:50:00    22.154    2015-08-16T08:50:00.00Z  
2015-08-16    09:00:00    22.13     2015-08-16T09:00:00.00Z  
2015-08-16    09:10:00    22.082    2015-08-16T09:10:00.00Z  
2015-08-16    09:20:00    22.082    2015-08-16T09:20:00.00Z  
2015-08-16    09:30:00    22.082    2015-08-16T09:30:00.00Z  
2015-08-16    09:40:00    22.106    2015-08-16T09:40:00.00Z  
2015-08-16    09:50:00    22.082    2015-08-16T09:50:00.00Z  
2015-08-16    10:00:00    22.058    2015-08-16T10:00:00.00Z  
2015-08-16    10:10:00    22.082    2015-08-16T10:10:00.00Z  
2015-08-16    10:20:00    22.082    2015-08-16T10:20:00.00Z  
2015-08-16    10:30:00    22.13     2015-08-16T10:30:00.00Z  
2015-08-16    10:40:00    22.178    2015-08-16T10:40:00.00Z  
2015-08-16    10:50:00    22.178    2015-08-16T10:50:00.00Z  
2015-08-16    11:00:00    22.202    2015-08-16T11:00:00.00Z  
2015-08-16    11:10:00    22.178    2015-08-16T11:10:00.00Z  
2015-08-16    11:20:00    22.202    2015-08-16T11:20:00.00Z  
2015-08-16    11:30:00    22.202    2015-08-16T11:30:00.00Z  
2015-08-16    11:40:00    22.226    2015-08-16T11:40:00.00Z  
2015-08-16    11:50:00    22.25     2015-08-16T11:50:00.00Z  
2015-08-16    12:00:00    22.25     2015-08-16T12:00:00.00Z  
2015-08-16    12:10:00    22.226    2015-08-16T12:10:00.00Z  
2015-08-16    12:20:00    22.25     2015-08-16T12:20:00.00Z  
2015-08-16    12:30:00    22.25     2015-08-16T12:30:00.00Z  
2015-08-16    12:40:00    22.274    2015-08-16T12:40:00.00Z  
2015-08-16    12:50:00    22.298    2015-08-16T12:50:00.00Z  
2015-08-16    13:00:00    22.298    2015-08-16T13:00:00.00Z  
2015-08-16    13:10:00    22.226    2015-08-16T13:10:00.00Z  
2015-08-16    13:20:00    22.202    2015-08-16T13:20:00.00Z  
2015-08-16    13:30:00    22.154    2015-08-16T13:30:00.00Z  
2015-08-16    13:40:00    21.987    2015-08-16T13:40:00.00Z  
2015-08-16    13:50:00    21.939    2015-08-16T13:50:00.00Z  
2015-08-16    14:00:00    21.939    2015-08-16T14:00:00.00Z  
2015-08-16    14:10:00    21.963    2015-08-16T14:10:00.00Z  
2015-08-16    14:20:00    22.274    2015-08-16T14:20:00.00Z  
2015-08-16    14:30:00    22.369    2015-08-16T14:30:00.00Z  
2015-08-16    14:40:00    22.417    2015-08-16T14:40:00.00Z  
2015-08-16    14:50:00    22.585    2015-08-16T14:50:00.00Z  
2015-08-16    15:00:00    22.585    2015-08-16T15:00:00.00Z  
2015-08-16    15:10:00    22.537    2015-08-16T15:10:00.00Z  
2015-08-16    15:20:00    22.537    2015-08-16T15:20:00.00Z  
2015-08-16    15:30:00    22.609    2015-08-16T15:30:00.00Z  
2015-08-16    15:40:00    22.609    2015-08-16T15:40:00.00Z  
2015-08-16    15:50:00    22.585    2015-08-16T15:50:00.00Z  
2015-08-16    16:00:00    22.609    2015-08-16T16:00:00.00Z  
2015-08-16    16:10:00    22.609    2015-08-16T16:10:00.00Z  
2015-08-16    16:20:00    22.585    2015-08-16T16:20:00.00Z  
2015-08-16    16:30:00    22.585    2015-08-16T16:30:00.00Z  
2015-08-16    16:40:00    22.585    2015-08-16T16:40:00.00Z  
2015-08-16    16:50:00    22.585    2015-08-16T16:50:00.00Z  
2015-08-16    17:00:00    22.585    2015-08-16T17:00:00.00Z  
2015-08-16    17:10:00    22.561    2015-08-16T17:10:00.00Z  
2015-08-16    17:20:00    22.465    2015-08-16T17:20:00.00Z  
2015-08-16    17:30:00    22.369    2015-08-16T17:30:00.00Z  
2015-08-16    17:40:00    22.321    2015-08-16T17:40:00.00Z  
2015-08-16    17:50:00    22.274    2015-08-16T17:50:00.00Z  
2015-08-16    18:00:00    22.25     2015-08-16T18:00:00.00Z  
2015-08-16    18:10:00    22.25     2015-08-16T18:10:00.00Z  
2015-08-16    18:20:00    22.25     2015-08-16T18:20:00.00Z  
2015-08-16    18:30:00    22.25     2015-08-16T18:30:00.00Z  
2015-08-16    18:40:00    22.25     2015-08-16T18:40:00.00Z  
2015-08-16    18:50:00    22.226    2015-08-16T18:50:00.00Z  
2015-08-16    19:00:00    22.274    2015-08-16T19:00:00.00Z  
2015-08-16    19:10:00    22.202    2015-08-16T19:10:00.00Z  
2015-08-16    19:20:00    22.25     2015-08-16T19:20:00.00Z  
2015-08-16    19:30:00    22.25     2015-08-16T19:30:00.00Z  
2015-08-16    19:40:00    22.274    2015-08-16T19:40:00.00Z  
2015-08-16    19:50:00    22.25     2015-08-16T19:50:00.00Z  
2015-08-16    20:00:00    22.25     2015-08-16T20:00:00.00Z  
2015-08-16    20:10:00    22.226    2015-08-16T20:10:00.00Z  
2015-08-16    20:20:00    22.202    2015-08-16T20:20:00.00Z  
2015-08-16    20:30:00    22.202    2015-08-16T20:30:00.00Z  
2015-08-16    20:40:00    22.226    2015-08-16T20:40:00.00Z  
2015-08-16    20:50:00    22.202    2015-08-16T20:50:00.00Z  
2015-08-16    21:00:00    22.202    2015-08-16T21:00:00.00Z  
2015-08-16    21:10:00    22.178    2015-08-16T21:10:00.00Z  
2015-08-16    21:20:00    22.178    2015-08-16T21:20:00.00Z  
2015-08-16    21:30:00    22.178    2015-08-16T21:30:00.00Z  
2015-08-16    21:40:00    22.178    2015-08-16T21:40:00.00Z  
2015-08-16    21:50:00    22.082    2015-08-16T21:50:00.00Z  
2015-08-16    22:00:00    22.034    2015-08-16T22:00:00.00Z  
2015-08-16    22:10:00    21.987    2015-08-16T22:10:00.00Z  
2015-08-16    22:20:00    21.963    2015-08-16T22:20:00.00Z  
2015-08-16    22:30:00    21.963    2015-08-16T22:30:00.00Z  
2015-08-16    22:40:00    21.915    2015-08-16T22:40:00.00Z  
2015-08-16    22:50:00    21.891    2015-08-16T22:50:00.00Z  
2015-08-16    23:00:00    22.034    2015-08-16T23:00:00.00Z  
2015-08-16    23:10:00    22.034    2015-08-16T23:10:00.00Z  
2015-08-16    23:20:00    22.034    2015-08-16T23:20:00.00Z  
2015-08-16    23:30:00    22.034    2015-08-16T23:30:00.00Z  
2015-08-16    23:40:00    22.034    2015-08-16T23:40:00.00Z  
2015-08-16    23:50:00    22.011    2015-08-16T23:50:00.00Z  
2015-08-17    00:00:00    22.011    2015-08-17T00:00:00.00Z  
2015-08-17    00:10:00    22.011    2015-08-17T00:10:00.00Z  
2015-08-17    00:20:00    21.987    2015-08-17T00:20:00.00Z  
2015-08-17    00:30:00    22.011    2015-08-17T00:30:00.00Z  
2015-08-17    00:40:00    22.011    2015-08-17T00:40:00.00Z  
2015-08-17    00:50:00    22.011    2015-08-17T00:50:00.00Z  
2015-08-17    01:00:00    21.987    2015-08-17T01:00:00.00Z  
2015-08-17    01:10:00    22.011    2015-08-17T01:10:00.00Z  
2015-08-17    01:20:00    21.987    2015-08-17T01:20:00.00Z  
2015-08-17    01:30:00    21.963    2015-08-17T01:30:00.00Z  
2015-08-17    01:40:00    21.939    2015-08-17T01:40:00.00Z  
2015-08-17    01:50:00    21.963    2015-08-17T01:50:00.00Z  
2015-08-17    02:00:00    21.963    2015-08-17T02:00:00.00Z  
2015-08-17    02:10:00    21.963    2015-08-17T02:10:00.00Z  
2015-08-17    02:20:00    21.939    2015-08-17T02:20:00.00Z  
2015-08-17    02:30:00    21.939    2015-08-17T02:30:00.00Z  
2015-08-17    02:40:00    21.939    2015-08-17T02:40:00.00Z  
2015-08-17    02:50:00    21.939    2015-08-17T02:50:00.00Z  
2015-08-17    03:00:00    21.939    2015-08-17T03:00:00.00Z  
2015-08-17    03:10:00    21.939    2015-08-17T03:10:00.00Z  
2015-08-17    03:20:00    21.939    2015-08-17T03:20:00.00Z  
2015-08-17    03:30:00    21.939    2015-08-17T03:30:00.00Z  
2015-08-17    03:40:00    21.939    2015-08-17T03:40:00.00Z  
2015-08-17    03:50:00    21.939    2015-08-17T03:50:00.00Z  
2015-08-17    04:00:00    21.939    2015-08-17T04:00:00.00Z  
2015-08-17    04:10:00    21.939    2015-08-17T04:10:00.00Z  
2015-08-17    04:20:00    21.939    2015-08-17T04:20:00.00Z  
2015-08-17    04:30:00    21.939    2015-08-17T04:30:00.00Z  
2015-08-17    04:40:00    21.939    2015-08-17T04:40:00.00Z  
2015-08-17    04:50:00    21.939    2015-08-17T04:50:00.00Z  
2015-08-17    05:00:00    21.939    2015-08-17T05:00:00.00Z  
2015-08-17    05:10:00    21.939    2015-08-17T05:10:00.00Z  
2015-08-17    05:20:00    21.939    2015-08-17T05:20:00.00Z  
2015-08-17    05:30:00    21.939    2015-08-17T05:30:00.00Z  
2015-08-17    05:40:00    21.939    2015-08-17T05:40:00.00Z  
2015-08-17    05:50:00    21.939    2015-08-17T05:50:00.00Z  
2015-08-17    06:00:00    21.939    2015-08-17T06:00:00.00Z  
2015-08-17    06:10:00    21.939    2015-08-17T06:10:00.00Z  
2015-08-17    06:20:00    21.939    2015-08-17T06:20:00.00Z  
2015-08-17    06:30:00    21.939    2015-08-17T06:30:00.00Z  
2015-08-17    06:40:00    21.939    2015-08-17T06:40:00.00Z  
2015-08-17    06:50:00    21.915    2015-08-17T06:50:00.00Z  
2015-08-17    07:00:00    21.915    2015-08-17T07:00:00.00Z  
2015-08-17    07:10:00    21.915    2015-08-17T07:10:00.00Z  
2015-08-17    07:20:00    21.915    2015-08-17T07:20:00.00Z  
2015-08-17    07:30:00    21.891    2015-08-17T07:30:00.00Z  
2015-08-17    07:40:00    21.891    2015-08-17T07:40:00.00Z  
2015-08-17    07:50:00    21.915    2015-08-17T07:50:00.00Z  
2015-08-17    08:00:00    21.915    2015-08-17T08:00:00.00Z  
2015-08-17    08:10:00    21.891    2015-08-17T08:10:00.00Z  
2015-08-17    08:20:00    21.891    2015-08-17T08:20:00.00Z  
2015-08-17    08:30:00    21.891    2015-08-17T08:30:00.00Z  
2015-08-17    08:40:00    21.867    2015-08-17T08:40:00.00Z  
2015-08-17    08:50:00    21.843    2015-08-17T08:50:00.00Z  
2015-08-17    09:00:00    21.843    2015-08-17T09:00:00.00Z  
2015-08-17    09:10:00    21.819    2015-08-17T09:10:00.00Z  
2015-08-17    09:20:00    21.748    2015-08-17T09:20:00.00Z  
2015-08-17    09:30:00    21.795    2015-08-17T09:30:00.00Z  
2015-08-17    09:40:00    21.795    2015-08-17T09:40:00.00Z  
2015-08-17    09:50:00    20.817    2015-08-17T09:50:00.00Z  
2015-08-17    10:00:00    20.817    2015-08-17T10:00:00.00Z  
2015-08-17    10:10:00    21.246    2015-08-17T10:10:00.00Z  
2015-08-17    10:20:00    21.485    2015-08-17T10:20:00.00Z  
2015-08-17    10:30:00    21.772    2015-08-17T10:30:00.00Z  
2015-08-17    10:40:00    21.867    2015-08-17T10:40:00.00Z  
2015-08-17    10:50:00    21.891    2015-08-17T10:50:00.00Z  
2015-08-17    11:00:00    21.891    2015-08-17T11:00:00.00Z  
2015-08-17    11:10:00    21.915    2015-08-17T11:10:00.00Z  
2015-08-17    11:20:00    21.772    2015-08-17T11:20:00.00Z  
2015-08-17    11:30:00    21.867    2015-08-17T11:30:00.00Z  
2015-08-17    11:40:00    21.795    2015-08-17T11:40:00.00Z  
2015-08-17    11:50:00    21.772    2015-08-17T11:50:00.00Z  
2015-08-17    12:00:00    21.748    2015-08-17T12:00:00.00Z  
2015-08-17    12:10:00    21.748    2015-08-17T12:10:00.00Z  
2015-08-17    12:20:00    21.795    2015-08-17T12:20:00.00Z  
2015-08-17    12:30:00    21.795    2015-08-17T12:30:00.00Z  
2015-08-17    12:40:00    21.772    2015-08-17T12:40:00.00Z  
2015-08-17    12:50:00    21.772    2015-08-17T12:50:00.00Z  
2015-08-17    13:00:00    21.843    2015-08-17T13:00:00.00Z  
2015-08-17    13:10:00    21.939    2015-08-17T13:10:00.00Z  
2015-08-17    13:20:00    21.891    2015-08-17T13:20:00.00Z  
2015-08-17    13:30:00    21.867    2015-08-17T13:30:00.00Z  
2015-08-17    13:40:00    21.915    2015-08-17T13:40:00.00Z  
2015-08-17    13:50:00    21.987    2015-08-17T13:50:00.00Z  
2015-08-17    14:00:00    21.987    2015-08-17T14:00:00.00Z  
2015-08-17    14:10:00    22.034    2015-08-17T14:10:00.00Z  
2015-08-17    14:20:00    22.058    2015-08-17T14:20:00.00Z  
2015-08-17    14:30:00    22.058    2015-08-17T14:30:00.00Z  
2015-08-17    14:40:00    22.058    2015-08-17T14:40:00.00Z  
2015-08-17    14:50:00    22.106    2015-08-17T14:50:00.00Z  
2015-08-17    15:00:00    22.082    2015-08-17T15:00:00.00Z  
2015-08-17    15:10:00    22.082    2015-08-17T15:10:00.00Z  
2015-08-17    15:20:00    22.082    2015-08-17T15:20:00.00Z  
2015-08-17    15:30:00    22.058    2015-08-17T15:30:00.00Z  
2015-08-17    15:40:00    22.034    2015-08-17T15:40:00.00Z  
2015-08-17    15:50:00    22.034    2015-08-17T15:50:00.00Z  
2015-08-17    16:00:00    22.011    2015-08-17T16:00:00.00Z  
2015-08-17    16:10:00    21.987    2015-08-17T16:10:00.00Z  
2015-08-17    16:20:00    21.939    2015-08-17T16:20:00.00Z  
2015-08-17    16:30:00    21.843    2015-08-17T16:30:00.00Z  
2015-08-17    16:40:00    21.819    2015-08-17T16:40:00.00Z  
2015-08-17    16:50:00    21.748    2015-08-17T16:50:00.00Z  
2015-08-17    17:00:00    21.724    2015-08-17T17:00:00.00Z  
2015-08-17    17:10:00    21.676    2015-08-17T17:10:00.00Z  
2015-08-17    17:20:00    21.628    2015-08-17T17:20:00.00Z  
2015-08-17    17:30:00    21.581    2015-08-17T17:30:00.00Z  
2015-08-17    17:40:00    21.581    2015-08-17T17:40:00.00Z  
2015-08-17    17:50:00    21.557    2015-08-17T17:50:00.00Z  
2015-08-17    18:00:00    21.581    2015-08-17T18:00:00.00Z  
2015-08-17    18:10:00    21.628    2015-08-17T18:10:00.00Z  
2015-08-17    18:20:00    21.7      2015-08-17T18:20:00.00Z  
2015-08-17    18:30:00    21.7      2015-08-17T18:30:00.00Z  
2015-08-17    18:40:00    21.676    2015-08-17T18:40:00.00Z  
2015-08-17    18:50:00    21.676    2015-08-17T18:50:00.00Z  
2015-08-17    19:00:00    21.676    2015-08-17T19:00:00.00Z  
2015-08-17    19:10:00    21.7      2015-08-17T19:10:00.00Z  
2015-08-17    19:20:00    21.7      2015-08-17T19:20:00.00Z  
2015-08-17    19:30:00    21.7      2015-08-17T19:30:00.00Z  
2015-08-17    19:40:00    21.772    2015-08-17T19:40:00.00Z  
2015-08-17    19:50:00    21.819    2015-08-17T19:50:00.00Z  
2015-08-17    20:00:00    21.891    2015-08-17T20:00:00.00Z  
2015-08-17    20:10:00    21.915    2015-08-17T20:10:00.00Z  
2015-08-17    20:20:00    21.891    2015-08-17T20:20:00.00Z  
2015-08-17    20:30:00    21.987    2015-08-17T20:30:00.00Z  
2015-08-17    20:40:00    21.987    2015-08-17T20:40:00.00Z  
2015-08-17    20:50:00    22.034    2015-08-17T20:50:00.00Z  
2015-08-17    21:00:00    22.058    2015-08-17T21:00:00.00Z  
2015-08-17    21:10:00    21.748    2015-08-17T21:10:00.00Z  
2015-08-17    21:20:00    21.557    2015-08-17T21:20:00.00Z  
2015-08-17    21:30:00    21.39     2015-08-17T21:30:00.00Z  
2015-08-17    21:40:00    21.342    2015-08-17T21:40:00.00Z  
2015-08-17    21:50:00    21.39     2015-08-17T21:50:00.00Z  
2015-08-17    22:00:00    21.461    2015-08-17T22:00:00.00Z  
2015-08-17    22:10:00    21.628    2015-08-17T22:10:00.00Z  
2015-08-17    22:20:00    21.748    2015-08-17T22:20:00.00Z  
2015-08-17    22:30:00    21.939    2015-08-17T22:30:00.00Z  
2015-08-17    22:40:00    21.939    2015-08-17T22:40:00.00Z  
2015-08-17    22:50:00    21.939    2015-08-17T22:50:00.00Z  
2015-08-17    23:00:00    21.987    2015-08-17T23:00:00.00Z  
2015-08-17    23:10:00    22.011    2015-08-17T23:10:00.00Z  
2015-08-17    23:20:00    22.034    2015-08-17T23:20:00.00Z  
2015-08-17    23:30:00    22.034    2015-08-17T23:30:00.00Z  
2015-08-17    23:40:00    22.034    2015-08-17T23:40:00.00Z  
2015-08-17    23:50:00    22.011    2015-08-17T23:50:00.00Z  
2015-08-18    00:00:00    22.034    2015-08-18T00:00:00.00Z  
2015-08-18    00:10:00    22.034    2015-08-18T00:10:00.00Z  
2015-08-18    00:20:00    22.034    2015-08-18T00:20:00.00Z  
2015-08-18    00:30:00    22.034    2015-08-18T00:30:00.00Z  
2015-08-18    00:40:00    22.034    2015-08-18T00:40:00.00Z  
2015-08-18    00:50:00    22.034    2015-08-18T00:50:00.00Z  
2015-08-18    01:00:00    22.034    2015-08-18T01:00:00.00Z  
2015-08-18    01:10:00    22.011    2015-08-18T01:10:00.00Z  
2015-08-18    01:20:00    22.011    2015-08-18T01:20:00.00Z  
2015-08-18    01:30:00    21.987    2015-08-18T01:30:00.00Z  
2015-08-18    01:40:00    21.987    2015-08-18T01:40:00.00Z  
2015-08-18    01:50:00    21.987    2015-08-18T01:50:00.00Z  
2015-08-18    02:00:00    21.987    2015-08-18T02:00:00.00Z  
2015-08-18    02:10:00    21.987    2015-08-18T02:10:00.00Z  
2015-08-18    02:20:00    21.987    2015-08-18T02:20:00.00Z  
2015-08-18    02:30:00    21.963    2015-08-18T02:30:00.00Z  
2015-08-18    02:40:00    21.963    2015-08-18T02:40:00.00Z  
2015-08-18    02:50:00    21.963    2015-08-18T02:50:00.00Z  
2015-08-18    03:00:00    21.963    2015-08-18T03:00:00.00Z  
2015-08-18    03:10:00    21.939    2015-08-18T03:10:00.00Z  
2015-08-18    03:20:00    21.939    2015-08-18T03:20:00.00Z  
2015-08-18    03:30:00    21.939    2015-08-18T03:30:00.00Z  
2015-08-18    03:40:00    21.891    2015-08-18T03:40:00.00Z  
2015-08-18    03:50:00    21.891    2015-08-18T03:50:00.00Z  
2015-08-18    04:00:00    21.867    2015-08-18T04:00:00.00Z  
2015-08-18    04:10:00    21.867    2015-08-18T04:10:00.00Z  
2015-08-18    04:20:00    21.891    2015-08-18T04:20:00.00Z  
2015-08-18    04:30:00    21.867    2015-08-18T04:30:00.00Z  
2015-08-18    04:40:00    21.867    2015-08-18T04:40:00.00Z  
2015-08-18    04:50:00    21.891    2015-08-18T04:50:00.00Z  
2015-08-18    05:00:00    21.891    2015-08-18T05:00:00.00Z  
2015-08-18    05:10:00    21.891    2015-08-18T05:10:00.00Z  
2015-08-18    05:20:00    21.891    2015-08-18T05:20:00.00Z  
2015-08-18    05:30:00    21.891    2015-08-18T05:30:00.00Z  
2015-08-18    05:40:00    21.891    2015-08-18T05:40:00.00Z  
2015-08-18    05:50:00    21.891    2015-08-18T05:50:00.00Z  
2015-08-18    06:00:00    21.867    2015-08-18T06:00:00.00Z  
2015-08-18    06:10:00    21.867    2015-08-18T06:10:00.00Z  
2015-08-18    06:20:00    21.843    2015-08-18T06:20:00.00Z  
2015-08-18    06:30:00    21.843    2015-08-18T06:30:00.00Z  
2015-08-18    06:40:00    21.819    2015-08-18T06:40:00.00Z  
2015-08-18    06:50:00    21.795    2015-08-18T06:50:00.00Z  
2015-08-18    07:00:00    21.748    2015-08-18T07:00:00.00Z  
2015-08-18    07:10:00    21.724    2015-08-18T07:10:00.00Z  
2015-08-18    07:20:00    21.7      2015-08-18T07:20:00.00Z  
2015-08-18    07:30:00    21.652    2015-08-18T07:30:00.00Z  
2015-08-18    07:40:00    21.652    2015-08-18T07:40:00.00Z  
2015-08-18    07:50:00    21.652    2015-08-18T07:50:00.00Z  
2015-08-18    08:00:00    21.628    2015-08-18T08:00:00.00Z  
2015-08-18    08:10:00    21.772    2015-08-18T08:10:00.00Z  
2015-08-18    08:20:00    21.772    2015-08-18T08:20:00.00Z  
2015-08-18    08:30:00    21.772    2015-08-18T08:30:00.00Z  
2015-08-18    08:40:00    21.628    2015-08-18T08:40:00.00Z  
2015-08-18    08:50:00    21.604    2015-08-18T08:50:00.00Z  
2015-08-18    09:00:00    21.628    2015-08-18T09:00:00.00Z  
2015-08-18    09:10:00    21.628    2015-08-18T09:10:00.00Z  
2015-08-18    09:20:00    21.604    2015-08-18T09:20:00.00Z  
2015-08-18    09:30:00    21.676    2015-08-18T09:30:00.00Z  
2015-08-18    09:40:00    21.748    2015-08-18T09:40:00.00Z  
2015-08-18    09:50:00    21.819    2015-08-18T09:50:00.00Z  
2015-08-18    10:00:00    21.867    2015-08-18T10:00:00.00Z  
2015-08-18    10:10:00    21.628    2015-08-18T10:10:00.00Z  
2015-08-18    10:20:00    21.342    2015-08-18T10:20:00.00Z  
2015-08-18    10:30:00    21.557    2015-08-18T10:30:00.00Z  
2015-08-18    10:40:00    21.652    2015-08-18T10:40:00.00Z  
2015-08-18    10:50:00    21.772    2015-08-18T10:50:00.00Z  
2015-08-18    11:00:00    21.867    2015-08-18T11:00:00.00Z  
2015-08-18    11:10:00    21.891    2015-08-18T11:10:00.00Z  
2015-08-18    11:20:00    21.939    2015-08-18T11:20:00.00Z  
2015-08-18    11:30:00    21.915    2015-08-18T11:30:00.00Z  
2015-08-18    11:40:00    21.891    2015-08-18T11:40:00.00Z  
2015-08-18    11:50:00    21.843    2015-08-18T11:50:00.00Z  
2015-08-18    12:00:00    21.843    2015-08-18T12:00:00.00Z  
2015-08-18    12:10:00    21.963    2015-08-18T12:10:00.00Z  
2015-08-18    12:20:00    21.867    2015-08-18T12:20:00.00Z  
2015-08-18    12:30:00    21.891    2015-08-18T12:30:00.00Z  
2015-08-18    12:40:00    21.843    2015-08-18T12:40:00.00Z  
2015-08-18    12:50:00    21.772    2015-08-18T12:50:00.00Z  
2015-08-18    13:00:00    21.772    2015-08-18T13:00:00.00Z  
2015-08-18    13:10:00    21.748    2015-08-18T13:10:00.00Z  
2015-08-18    13:20:00    21.795    2015-08-18T13:20:00.00Z  
2015-08-18    13:30:00    21.915    2015-08-18T13:30:00.00Z  
2015-08-18    13:40:00    21.939    2015-08-18T13:40:00.00Z  
2015-08-18    13:50:00    21.915    2015-08-18T13:50:00.00Z  
2015-08-18    14:00:00    21.939    2015-08-18T14:00:00.00Z  
2015-08-18    14:10:00    21.915    2015-08-18T14:10:00.00Z  
2015-08-18    14:20:00    21.891    2015-08-18T14:20:00.00Z  
2015-08-18    14:30:00    21.843    2015-08-18T14:30:00.00Z  
2015-08-18    14:40:00    21.795    2015-08-18T14:40:00.00Z  
2015-08-18    14:50:00    21.819    2015-08-18T14:50:00.00Z  
2015-08-18    15:00:00    21.843    2015-08-18T15:00:00.00Z  
2015-08-18    15:10:00    21.867    2015-08-18T15:10:00.00Z  
2015-08-18    15:20:00    21.891    2015-08-18T15:20:00.00Z  
2015-08-18    15:30:00    21.987    2015-08-18T15:30:00.00Z  
2015-08-18    15:40:00    22.058    2015-08-18T15:40:00.00Z  
2015-08-18    15:50:00    22.011    2015-08-18T15:50:00.00Z  
2015-08-18    16:00:00    21.963    2015-08-18T16:00:00.00Z  
2015-08-18    16:10:00    21.939    2015-08-18T16:10:00.00Z  
2015-08-18    16:20:00    21.987    2015-08-18T16:20:00.00Z  
2015-08-18    16:30:00    21.939    2015-08-18T16:30:00.00Z  
2015-08-18    16:40:00    21.939    2015-08-18T16:40:00.00Z  
2015-08-18    16:50:00    21.795    2015-08-18T16:50:00.00Z  
2015-08-18    17:00:00    21.795    2015-08-18T17:00:00.00Z  
2015-08-18    17:10:00    21.772    2015-08-18T17:10:00.00Z  
2015-08-18    17:20:00    21.748    2015-08-18T17:20:00.00Z  
2015-08-18    17:30:00    21.724    2015-08-18T17:30:00.00Z  
2015-08-18    17:40:00    21.7      2015-08-18T17:40:00.00Z  
2015-08-18    17:50:00    21.652    2015-08-18T17:50:00.00Z  
2015-08-18    18:00:00    21.604    2015-08-18T18:00:00.00Z  
2015-08-18    18:10:00    21.581    2015-08-18T18:10:00.00Z  
2015-08-18    18:20:00    21.604    2015-08-18T18:20:00.00Z  
2015-08-18    18:30:00    21.604    2015-08-18T18:30:00.00Z  
2015-08-18    18:40:00    21.604    2015-08-18T18:40:00.00Z  
2015-08-18    18:50:00    21.557    2015-08-18T18:50:00.00Z  
2015-08-18    19:00:00    21.485    2015-08-18T19:00:00.00Z  
2015-08-18    19:10:00    21.509    2015-08-18T19:10:00.00Z  
2015-08-18    19:20:00    21.533    2015-08-18T19:20:00.00Z  
2015-08-18    19:30:00    21.509    2015-08-18T19:30:00.00Z  
2015-08-18    19:40:00    21.581    2015-08-18T19:40:00.00Z  
2015-08-18    19:50:00    21.581    2015-08-18T19:50:00.00Z  
2015-08-18    20:00:00    21.581    2015-08-18T20:00:00.00Z  
2015-08-18    20:10:00    21.581    2015-08-18T20:10:00.00Z  
2015-08-18    20:20:00    21.604    2015-08-18T20:20:00.00Z  
2015-08-18    20:30:00    21.604    2015-08-18T20:30:00.00Z  
2015-08-18    20:40:00    21.557    2015-08-18T20:40:00.00Z  
2015-08-18    20:50:00    21.533    2015-08-18T20:50:00.00Z  
2015-08-18    21:00:00    21.533    2015-08-18T21:00:00.00Z  
2015-08-18    21:10:00    21.557    2015-08-18T21:10:00.00Z  
2015-08-18    21:20:00    21.533    2015-08-18T21:20:00.00Z  
2015-08-18    21:30:00    21.557    2015-08-18T21:30:00.00Z  
2015-08-18    21:40:00    21.557    2015-08-18T21:40:00.00Z  
2015-08-18    21:50:00    21.581    2015-08-18T21:50:00.00Z  
2015-08-18    22:00:00    21.581    2015-08-18T22:00:00.00Z  
2015-08-18    22:10:00    21.581    2015-08-18T22:10:00.00Z  
2015-08-18    22:20:00    21.581    2015-08-18T22:20:00.00Z  
2015-08-18    22:30:00    21.628    2015-08-18T22:30:00.00Z  
2015-08-18    22:40:00    21.7      2015-08-18T22:40:00.00Z  
2015-08-18    22:50:00    21.676    2015-08-18T22:50:00.00Z  
2015-08-18    23:00:00    21.7      2015-08-18T23:00:00.00Z  
2015-08-18    23:10:00    21.7      2015-08-18T23:10:00.00Z  
2015-08-18    23:20:00    21.748    2015-08-18T23:20:00.00Z  
2015-08-18    23:30:00    21.772    2015-08-18T23:30:00.00Z  
2015-08-18    23:40:00    21.795    2015-08-18T23:40:00.00Z  
2015-08-18    23:50:00    21.795    2015-08-18T23:50:00.00Z  
2015-08-19    00:00:00    21.795    2015-08-19T00:00:00.00Z  
2015-08-19    00:10:00    21.819    2015-08-19T00:10:00.00Z  
2015-08-19    00:20:00    21.819    2015-08-19T00:20:00.00Z  
2015-08-19    00:30:00    21.819    2015-08-19T00:30:00.00Z  
2015-08-19    00:40:00    21.819    2015-08-19T00:40:00.00Z  
2015-08-19    00:50:00    21.795    2015-08-19T00:50:00.00Z  
2015-08-19    01:00:00    21.795    2015-08-19T01:00:00.00Z  
2015-08-19    01:10:00    21.939    2015-08-19T01:10:00.00Z  
2015-08-19    01:20:00    21.963    2015-08-19T01:20:00.00Z  
2015-08-19    01:30:00    21.939    2015-08-19T01:30:00.00Z  
2015-08-19    01:40:00    21.963    2015-08-19T01:40:00.00Z  
2015-08-19    01:50:00    21.987    2015-08-19T01:50:00.00Z  
2015-08-19    02:00:00    21.987    2015-08-19T02:00:00.00Z  
2015-08-19    02:10:00    21.987    2015-08-19T02:10:00.00Z  
2015-08-19    02:20:00    22.058    2015-08-19T02:20:00.00Z  
2015-08-19    02:30:00    22.034    2015-08-19T02:30:00.00Z  
2015-08-19    02:40:00    22.034    2015-08-19T02:40:00.00Z  
2015-08-19    02:50:00    22.034    2015-08-19T02:50:00.00Z  
2015-08-19    03:00:00    21.987    2015-08-19T03:00:00.00Z  
2015-08-19    03:10:00    21.939    2015-08-19T03:10:00.00Z  
2015-08-19    03:20:00    21.987    2015-08-19T03:20:00.00Z  
2015-08-19    03:30:00    21.963    2015-08-19T03:30:00.00Z  
2015-08-19    03:40:00    21.915    2015-08-19T03:40:00.00Z  
2015-08-19    03:50:00    21.963    2015-08-19T03:50:00.00Z  
2015-08-19    04:00:00    21.963    2015-08-19T04:00:00.00Z  
2015-08-19    04:10:00    21.939    2015-08-19T04:10:00.00Z  
2015-08-19    04:20:00    21.891    2015-08-19T04:20:00.00Z  
2015-08-19    04:30:00    21.915    2015-08-19T04:30:00.00Z  
2015-08-19    04:40:00    21.915    2015-08-19T04:40:00.00Z  
2015-08-19    04:50:00    21.891    2015-08-19T04:50:00.00Z  
2015-08-19    05:00:00    21.891    2015-08-19T05:00:00.00Z  
2015-08-19    05:10:00    21.891    2015-08-19T05:10:00.00Z  
2015-08-19    05:20:00    21.891    2015-08-19T05:20:00.00Z  
2015-08-19    05:30:00    21.867    2015-08-19T05:30:00.00Z  
2015-08-19    05:40:00    21.843    2015-08-19T05:40:00.00Z  
2015-08-19    05:50:00    21.819    2015-08-19T05:50:00.00Z  
2015-08-19    06:00:00    21.867    2015-08-19T06:00:00.00Z  
2015-08-19    06:10:00    21.939    2015-08-19T06:10:00.00Z  
2015-08-19    06:20:00    21.939    2015-08-19T06:20:00.00Z  
2015-08-19    06:30:00    21.987    2015-08-19T06:30:00.00Z  
2015-08-19    06:40:00    22.034    2015-08-19T06:40:00.00Z  
2015-08-19    06:50:00    22.058    2015-08-19T06:50:00.00Z  
2015-08-19    07:00:00    22.034    2015-08-19T07:00:00.00Z  
2015-08-19    07:10:00    22.058    2015-08-19T07:10:00.00Z  
2015-08-19    07:20:00    22.058    2015-08-19T07:20:00.00Z  
2015-08-19    07:30:00    22.106    2015-08-19T07:30:00.00Z  
2015-08-19    07:40:00    22.13     2015-08-19T07:40:00.00Z  
2015-08-19    07:50:00    22.13     2015-08-19T07:50:00.00Z  
2015-08-19    08:00:00    22.13     2015-08-19T08:00:00.00Z  
2015-08-19    08:10:00    22.13     2015-08-19T08:10:00.00Z  
2015-08-19    08:20:00    22.13     2015-08-19T08:20:00.00Z  
2015-08-19    08:30:00    22.13     2015-08-19T08:30:00.00Z  
2015-08-19    08:40:00    22.154    2015-08-19T08:40:00.00Z  
2015-08-19    08:50:00    22.154    2015-08-19T08:50:00.00Z  
2015-08-19    09:00:00    22.202    2015-08-19T09:00:00.00Z  
2015-08-19    09:10:00    22.202    2015-08-19T09:10:00.00Z  
2015-08-19    09:20:00    22.202    2015-08-19T09:20:00.00Z  
2015-08-19    09:30:00    22.13     2015-08-19T09:30:00.00Z  
2015-08-19    09:40:00    22.154    2015-08-19T09:40:00.00Z  
2015-08-19    09:50:00    22.154    2015-08-19T09:50:00.00Z  
2015-08-19    10:00:00    22.154    2015-08-19T10:00:00.00Z  
2015-08-19    10:10:00    22.178    2015-08-19T10:10:00.00Z  
2015-08-19    10:20:00    22.154    2015-08-19T10:20:00.00Z  
2015-08-19    10:30:00    22.154    2015-08-19T10:30:00.00Z  
2015-08-19    10:40:00    22.13     2015-08-19T10:40:00.00Z  
2015-08-19    10:50:00    22.13     2015-08-19T10:50:00.00Z  
2015-08-19    11:00:00    22.106    2015-08-19T11:00:00.00Z  
2015-08-19    11:10:00    22.106    2015-08-19T11:10:00.00Z  
2015-08-19    11:20:00    22.082    2015-08-19T11:20:00.00Z  
2015-08-19    11:30:00    22.106    2015-08-19T11:30:00.00Z  
2015-08-19    11:40:00    22.154    2015-08-19T11:40:00.00Z  
2015-08-19    11:50:00    22.13     2015-08-19T11:50:00.00Z  
2015-08-19    12:00:00    22.13     2015-08-19T12:00:00.00Z  
2015-08-19    12:10:00    22.106    2015-08-19T12:10:00.00Z  
2015-08-19    12:20:00    22.106    2015-08-19T12:20:00.00Z  
2015-08-19    12:30:00    22.106    2015-08-19T12:30:00.00Z  
2015-08-19    12:40:00    22.106    2015-08-19T12:40:00.00Z  
2015-08-19    12:50:00    22.154    2015-08-19T12:50:00.00Z  
2015-08-19    13:00:00    22.178    2015-08-19T13:00:00.00Z  
2015-08-19    13:10:00    22.226    2015-08-19T13:10:00.00Z  
2015-08-19    13:20:00    22.202    2015-08-19T13:20:00.00Z  
2015-08-19    13:30:00    22.321    2015-08-19T13:30:00.00Z  
2015-08-19    13:40:00    22.393    2015-08-19T13:40:00.00Z  
2015-08-19    13:50:00    22.393    2015-08-19T13:50:00.00Z  
2015-08-19    14:00:00    22.441    2015-08-19T14:00:00.00Z  
2015-08-19    14:10:00    22.417    2015-08-19T14:10:00.00Z  
2015-08-19    14:20:00    22.321    2015-08-19T14:20:00.00Z  
2015-08-19    14:30:00    22.321    2015-08-19T14:30:00.00Z  
2015-08-19    14:40:00    22.393    2015-08-19T14:40:00.00Z  
2015-08-19    14:50:00    22.321    2015-08-19T14:50:00.00Z  
2015-08-19    15:00:00    22.321    2015-08-19T15:00:00.00Z  
2015-08-19    15:10:00    22.321    2015-08-19T15:10:00.00Z  
2015-08-19    15:20:00    22.321    2015-08-19T15:20:00.00Z  
2015-08-19    15:30:00    22.321    2015-08-19T15:30:00.00Z  
2015-08-19    15:40:00    22.298    2015-08-19T15:40:00.00Z  
2015-08-19    15:50:00    22.25     2015-08-19T15:50:00.00Z  
2015-08-19    16:00:00    22.226    2015-08-19T16:00:00.00Z  
2015-08-19    16:10:00    22.226    2015-08-19T16:10:00.00Z  
2015-08-19    16:20:00    22.226    2015-08-19T16:20:00.00Z  
2015-08-19    16:30:00    22.226    2015-08-19T16:30:00.00Z  
2015-08-19    16:40:00    22.274    2015-08-19T16:40:00.00Z  
2015-08-19    16:50:00    22.274    2015-08-19T16:50:00.00Z  
2015-08-19    17:00:00    22.274    2015-08-19T17:00:00.00Z  
2015-08-19    17:10:00    22.274    2015-08-19T17:10:00.00Z  
2015-08-19    17:20:00    22.25     2015-08-19T17:20:00.00Z  
2015-08-19    17:30:00    22.226    2015-08-19T17:30:00.00Z  
2015-08-19    17:40:00    22.226    2015-08-19T17:40:00.00Z  
2015-08-19    17:50:00    22.226    2015-08-19T17:50:00.00Z  
2015-08-19    18:00:00    22.226    2015-08-19T18:00:00.00Z  
2015-08-19    18:10:00    22.226    2015-08-19T18:10:00.00Z  
2015-08-19    18:20:00    22.226    2015-08-19T18:20:00.00Z  
2015-08-19    18:30:00    22.226    2015-08-19T18:30:00.00Z  
2015-08-19    18:40:00    22.226    2015-08-19T18:40:00.00Z  
2015-08-19    18:50:00    22.226    2015-08-19T18:50:00.00Z  
2015-08-19    19:00:00    22.202    2015-08-19T19:00:00.00Z  
2015-08-19    19:10:00    22.202    2015-08-19T19:10:00.00Z  
2015-08-19    19:20:00    22.178    2015-08-19T19:20:00.00Z  
2015-08-19    19:30:00    22.178    2015-08-19T19:30:00.00Z  
2015-08-19    19:40:00    22.226    2015-08-19T19:40:00.00Z  
2015-08-19    19:50:00    22.226    2015-08-19T19:50:00.00Z  
2015-08-19    20:00:00    22.25     2015-08-19T20:00:00.00Z  
2015-08-19    20:10:00    22.202    2015-08-19T20:10:00.00Z  
2015-08-19    20:20:00    22.226    2015-08-19T20:20:00.00Z  
2015-08-19    20:30:00    22.25     2015-08-19T20:30:00.00Z  
2015-08-19    20:40:00    22.226    2015-08-19T20:40:00.00Z  
2015-08-19    20:50:00    22.226    2015-08-19T20:50:00.00Z  
2015-08-19    21:00:00    22.202    2015-08-19T21:00:00.00Z  
2015-08-19    21:10:00    22.202    2015-08-19T21:10:00.00Z  
2015-08-19    21:20:00    22.226    2015-08-19T21:20:00.00Z  
2015-08-19    21:30:00    22.226    2015-08-19T21:30:00.00Z  
2015-08-19    21:40:00    22.226    2015-08-19T21:40:00.00Z  
2015-08-19    21:50:00    22.25     2015-08-19T21:50:00.00Z  
2015-08-19    22:00:00    22.226    2015-08-19T22:00:00.00Z  
2015-08-19    22:10:00    22.226    2015-08-19T22:10:00.00Z  
2015-08-19    22:20:00    22.226    2015-08-19T22:20:00.00Z  
2015-08-19    22:30:00    22.226    2015-08-19T22:30:00.00Z  
2015-08-19    22:40:00    22.226    2015-08-19T22:40:00.00Z  
2015-08-19    22:50:00    22.25     2015-08-19T22:50:00.00Z  
2015-08-19    23:00:00    22.25     2015-08-19T23:00:00.00Z  
2015-08-19    23:10:00    22.274    2015-08-19T23:10:00.00Z  
2015-08-19    23:20:00    22.274    2015-08-19T23:20:00.00Z  
2015-08-19    23:30:00    22.274    2015-08-19T23:30:00.00Z  
2015-08-19    23:40:00    22.274    2015-08-19T23:40:00.00Z  
2015-08-19    23:50:00    22.321    2015-08-19T23:50:00.00Z  
2015-08-20    00:00:00    22.345    2015-08-20T00:00:00.00Z  
2015-08-20    00:10:00    22.321    2015-08-20T00:10:00.00Z  
2015-08-20    00:20:00    22.321    2015-08-20T00:20:00.00Z  
2015-08-20    00:30:00    22.321    2015-08-20T00:30:00.00Z  
2015-08-20    00:40:00    22.321    2015-08-20T00:40:00.00Z  
2015-08-20    00:50:00    22.298    2015-08-20T00:50:00.00Z  
2015-08-20    01:00:00    22.298    2015-08-20T01:00:00.00Z  
2015-08-20    01:10:00    22.298    2015-08-20T01:10:00.00Z  
2015-08-20    01:20:00    22.274    2015-08-20T01:20:00.00Z  
2015-08-20    01:30:00    22.321    2015-08-20T01:30:00.00Z  
2015-08-20    01:40:00    22.561    2015-08-20T01:40:00.00Z  
2015-08-20    01:50:00    22.633    2015-08-20T01:50:00.00Z  
2015-08-20    02:00:00    22.657    2015-08-20T02:00:00.00Z  
2015-08-20    02:10:00    22.657    2015-08-20T02:10:00.00Z  
2015-08-20    02:20:00    22.681    2015-08-20T02:20:00.00Z  
2015-08-20    02:30:00    22.633    2015-08-20T02:30:00.00Z  
2015-08-20    02:40:00    22.633    2015-08-20T02:40:00.00Z  
2015-08-20    02:50:00    22.633    2015-08-20T02:50:00.00Z  
2015-08-20    03:00:00    22.633    2015-08-20T03:00:00.00Z  
2015-08-20    03:10:00    22.633    2015-08-20T03:10:00.00Z  
2015-08-20    03:20:00    22.633    2015-08-20T03:20:00.00Z  
2015-08-20    03:30:00    22.609    2015-08-20T03:30:00.00Z  
2015-08-20    03:40:00    22.609    2015-08-20T03:40:00.00Z  
2015-08-20    03:50:00    22.609    2015-08-20T03:50:00.00Z  
2015-08-20    04:00:00    22.633    2015-08-20T04:00:00.00Z  
2015-08-20    04:10:00    22.657    2015-08-20T04:10:00.00Z  
2015-08-20    04:20:00    22.633    2015-08-20T04:20:00.00Z  
2015-08-20    04:30:00    22.633    2015-08-20T04:30:00.00Z  
2015-08-20    04:40:00    22.633    2015-08-20T04:40:00.00Z  
2015-08-20    04:50:00    22.633    2015-08-20T04:50:00.00Z  
2015-08-20    05:00:00    22.609    2015-08-20T05:00:00.00Z  
2015-08-20    05:10:00    22.609    2015-08-20T05:10:00.00Z  
2015-08-20    05:20:00    22.609    2015-08-20T05:20:00.00Z  
2015-08-20    05:30:00    22.585    2015-08-20T05:30:00.00Z  
2015-08-20    05:40:00    22.585    2015-08-20T05:40:00.00Z  
2015-08-20    05:50:00    22.561    2015-08-20T05:50:00.00Z  
2015-08-20    06:00:00    22.561    2015-08-20T06:00:00.00Z  
2015-08-20    06:10:00    22.561    2015-08-20T06:10:00.00Z  
2015-08-20    06:20:00    22.561    2015-08-20T06:20:00.00Z  
2015-08-20    06:30:00    22.561    2015-08-20T06:30:00.00Z  
2015-08-20    06:40:00    22.561    2015-08-20T06:40:00.00Z  
2015-08-20    06:50:00    22.561    2015-08-20T06:50:00.00Z  
2015-08-20    07:00:00    22.561    2015-08-20T07:00:00.00Z  
2015-08-20    07:10:00    22.561    2015-08-20T07:10:00.00Z  
2015-08-20    07:20:00    22.561    2015-08-20T07:20:00.00Z  
2015-08-20    07:30:00    22.561    2015-08-20T07:30:00.00Z  
2015-08-20    07:40:00    22.561    2015-08-20T07:40:00.00Z  
2015-08-20    07:50:00    22.561    2015-08-20T07:50:00.00Z  
2015-08-20    08:00:00    22.561    2015-08-20T08:00:00.00Z  
2015-08-20    08:10:00    22.561    2015-08-20T08:10:00.00Z  
2015-08-20    08:20:00    22.585    2015-08-20T08:20:00.00Z  
2015-08-20    08:30:00    22.585    2015-08-20T08:30:00.00Z  
2015-08-20    08:40:00    22.585    2015-08-20T08:40:00.00Z  
2015-08-20    08:50:00    22.585    2015-08-20T08:50:00.00Z  
2015-08-20    09:00:00    22.585    2015-08-20T09:00:00.00Z  
2015-08-20    09:10:00    22.585    2015-08-20T09:10:00.00Z  
2015-08-20    09:20:00    22.585    2015-08-20T09:20:00.00Z  
2015-08-20    09:30:00    22.609    2015-08-20T09:30:00.00Z  
2015-08-20    09:40:00    22.609    2015-08-20T09:40:00.00Z  
2015-08-20    09:50:00    22.609    2015-08-20T09:50:00.00Z  
2015-08-20    10:00:00    22.609    2015-08-20T10:00:00.00Z  
2015-08-20    10:10:00    22.609    2015-08-20T10:10:00.00Z  
2015-08-20    10:20:00    22.633    2015-08-20T10:20:00.00Z  
2015-08-20    10:30:00    22.633    2015-08-20T10:30:00.00Z  
2015-08-20    10:40:00    22.633    2015-08-20T10:40:00.00Z  
2015-08-20    10:50:00    22.633    2015-08-20T10:50:00.00Z  
2015-08-20    11:00:00    22.633    2015-08-20T11:00:00.00Z  
2015-08-20    11:10:00    22.633    2015-08-20T11:10:00.00Z  
2015-08-20    11:20:00    22.657    2015-08-20T11:20:00.00Z  
2015-08-20    11:30:00    22.657    2015-08-20T11:30:00.00Z  
2015-08-20    11:40:00    22.633    2015-08-20T11:40:00.00Z  
2015-08-20    11:50:00    22.657    2015-08-20T11:50:00.00Z  
2015-08-20    12:00:00    22.657    2015-08-20T12:00:00.00Z  
2015-08-20    12:10:00    22.657    2015-08-20T12:10:00.00Z  
2015-08-20    12:20:00    22.657    2015-08-20T12:20:00.00Z  
2015-08-20    12:30:00    22.681    2015-08-20T12:30:00.00Z  
2015-08-20    12:40:00    22.705    2015-08-20T12:40:00.00Z  
2015-08-20    12:50:00    22.705    2015-08-20T12:50:00.00Z  
2015-08-20    13:00:00    22.705    2015-08-20T13:00:00.00Z  
2015-08-20    13:10:00    22.681    2015-08-20T13:10:00.00Z  
2015-08-20    13:20:00    22.681    2015-08-20T13:20:00.00Z  
2015-08-20    13:30:00    22.705    2015-08-20T13:30:00.00Z  
2015-08-20    13:40:00    22.705    2015-08-20T13:40:00.00Z  
2015-08-20    13:50:00    22.705    2015-08-20T13:50:00.00Z  
2015-08-20    14:00:00    22.609    2015-08-20T14:00:00.00Z  
2015-08-20    14:10:00    22.753    2015-08-20T14:10:00.00Z  
2015-08-20    14:20:00    22.776    2015-08-20T14:20:00.00Z  
2015-08-20    14:30:00    22.776    2015-08-20T14:30:00.00Z  
2015-08-20    14:40:00    22.776    2015-08-20T14:40:00.00Z  
2015-08-20    14:50:00    22.776    2015-08-20T14:50:00.00Z  
2015-08-20    15:00:00    22.753    2015-08-20T15:00:00.00Z  
2015-08-20    15:10:00    22.776    2015-08-20T15:10:00.00Z  
2015-08-20    15:20:00    22.729    2015-08-20T15:20:00.00Z  
2015-08-20    15:30:00    22.729    2015-08-20T15:30:00.00Z  
2015-08-20    15:40:00    22.705    2015-08-20T15:40:00.00Z  
2015-08-20    15:50:00    22.705    2015-08-20T15:50:00.00Z  
2015-08-20    16:00:00    22.729    2015-08-20T16:00:00.00Z  
2015-08-20    16:10:00    22.657    2015-08-20T16:10:00.00Z  
2015-08-20    16:20:00    22.633    2015-08-20T16:20:00.00Z  
2015-08-20    16:30:00    22.657    2015-08-20T16:30:00.00Z  
2015-08-20    16:40:00    22.609    2015-08-20T16:40:00.00Z  
2015-08-20    16:50:00    22.585    2015-08-20T16:50:00.00Z  
2015-08-20    17:00:00    22.561    2015-08-20T17:00:00.00Z  
2015-08-20    17:10:00    22.513    2015-08-20T17:10:00.00Z  
2015-08-20    17:20:00    22.513    2015-08-20T17:20:00.00Z  
2015-08-20    17:30:00    22.489    2015-08-20T17:30:00.00Z  
2015-08-20    17:40:00    22.441    2015-08-20T17:40:00.00Z  
2015-08-20    17:50:00    22.154    2015-08-20T17:50:00.00Z  
2015-08-20    18:00:00    22.058    2015-08-20T18:00:00.00Z  
2015-08-20    18:10:00    21.987    2015-08-20T18:10:00.00Z  
2015-08-20    18:20:00    22.369    2015-08-20T18:20:00.00Z  
2015-08-20    18:30:00    22.345    2015-08-20T18:30:00.00Z  
2015-08-20    18:40:00    22.345    2015-08-20T18:40:00.00Z  
2015-08-20    18:50:00    22.321    2015-08-20T18:50:00.00Z  
2015-08-20    19:00:00    22.321    2015-08-20T19:00:00.00Z  
2015-08-20    19:10:00    22.298    2015-08-20T19:10:00.00Z  
2015-08-20    19:20:00    22.202    2015-08-20T19:20:00.00Z  
2015-08-20    19:30:00    22.298    2015-08-20T19:30:00.00Z  
2015-08-20    19:40:00    22.25     2015-08-20T19:40:00.00Z  
2015-08-20    19:50:00    22.274    2015-08-20T19:50:00.00Z  
2015-08-20    20:00:00    22.298    2015-08-20T20:00:00.00Z  
2015-08-20    20:10:00    22.274    2015-08-20T20:10:00.00Z  
2015-08-20    20:20:00    21.987    2015-08-20T20:20:00.00Z  
2015-08-20    20:30:00    21.963    2015-08-20T20:30:00.00Z  
2015-08-20    20:40:00    21.915    2015-08-20T20:40:00.00Z  
2015-08-20    20:50:00    21.891    2015-08-20T20:50:00.00Z  
2015-08-20    21:00:00    21.867    2015-08-20T21:00:00.00Z  
2015-08-20    21:10:00    21.748    2015-08-20T21:10:00.00Z  
2015-08-20    21:20:00    21.795    2015-08-20T21:20:00.00Z  
2015-08-20    21:30:00    22.011    2015-08-20T21:30:00.00Z  
2015-08-20    21:40:00    21.963    2015-08-20T21:40:00.00Z  
2015-08-20    21:50:00    21.987    2015-08-20T21:50:00.00Z  
2015-08-20    22:00:00    21.963    2015-08-20T22:00:00.00Z  
2015-08-20    22:10:00    22.011    2015-08-20T22:10:00.00Z  
2015-08-20    22:20:00    22.13     2015-08-20T22:20:00.00Z  
2015-08-20    22:30:00    22.106    2015-08-20T22:30:00.00Z  
2015-08-20    22:40:00    22.202    2015-08-20T22:40:00.00Z  
2015-08-20    22:50:00    22.25     2015-08-20T22:50:00.00Z  
2015-08-20    23:00:00    22.25     2015-08-20T23:00:00.00Z  
2015-08-20    23:10:00    22.226    2015-08-20T23:10:00.00Z  
2015-08-20    23:20:00    22.25     2015-08-20T23:20:00.00Z  
2015-08-20    23:30:00    22.274    2015-08-20T23:30:00.00Z  
2015-08-20    23:40:00    22.321    2015-08-20T23:40:00.00Z  
2015-08-20    23:50:00    22.321    2015-08-20T23:50:00.00Z  
2015-08-21    00:00:00    22.321    2015-08-21T00:00:00.00Z  
2015-08-21    00:10:00    22.321    2015-08-21T00:10:00.00Z  
2015-08-21    00:20:00    22.321    2015-08-21T00:20:00.00Z  
2015-08-21    00:30:00    22.345    2015-08-21T00:30:00.00Z  
2015-08-21    00:40:00    22.369    2015-08-21T00:40:00.00Z  
2015-08-21    00:50:00    22.489    2015-08-21T00:50:00.00Z  
2015-08-21    01:00:00    22.561    2015-08-21T01:00:00.00Z  
2015-08-21    01:10:00    22.657    2015-08-21T01:10:00.00Z  
2015-08-21    01:20:00    22.705    2015-08-21T01:20:00.00Z  
2015-08-21    01:30:00    22.705    2015-08-21T01:30:00.00Z  
2015-08-21    01:40:00    22.705    2015-08-21T01:40:00.00Z  
2015-08-21    01:50:00    22.705    2015-08-21T01:50:00.00Z  
2015-08-21    02:00:00    22.705    2015-08-21T02:00:00.00Z  
2015-08-21    02:10:00    22.705    2015-08-21T02:10:00.00Z  
2015-08-21    02:20:00    22.705    2015-08-21T02:20:00.00Z  
2015-08-21    02:30:00    22.705    2015-08-21T02:30:00.00Z  
2015-08-21    02:40:00    22.705    2015-08-21T02:40:00.00Z  
2015-08-21    02:50:00    22.705    2015-08-21T02:50:00.00Z  
2015-08-21    03:00:00    22.681    2015-08-21T03:00:00.00Z  
2015-08-21    03:10:00    22.681    2015-08-21T03:10:00.00Z  
2015-08-21    03:20:00    22.681    2015-08-21T03:20:00.00Z  
2015-08-21    03:30:00    22.681    2015-08-21T03:30:00.00Z  
2015-08-21    03:40:00    22.705    2015-08-21T03:40:00.00Z  
2015-08-21    03:50:00    22.705    2015-08-21T03:50:00.00Z  
2015-08-21    04:00:00    22.705    2015-08-21T04:00:00.00Z  
2015-08-21    04:10:00    22.657    2015-08-21T04:10:00.00Z  
2015-08-21    04:20:00    22.681    2015-08-21T04:20:00.00Z  
2015-08-21    04:30:00    22.681    2015-08-21T04:30:00.00Z  
2015-08-21    04:40:00    22.681    2015-08-21T04:40:00.00Z  
2015-08-21    04:50:00    22.657    2015-08-21T04:50:00.00Z  
2015-08-21    05:00:00    22.657    2015-08-21T05:00:00.00Z  
2015-08-21    05:10:00    22.681    2015-08-21T05:10:00.00Z  
2015-08-21    05:20:00    22.681    2015-08-21T05:20:00.00Z  
2015-08-21    05:30:00    22.681    2015-08-21T05:30:00.00Z  
2015-08-21    05:40:00    22.681    2015-08-21T05:40:00.00Z  
2015-08-21    05:50:00    22.657    2015-08-21T05:50:00.00Z  
2015-08-21    06:00:00    22.489    2015-08-21T06:00:00.00Z  
2015-08-21    06:10:00    22.537    2015-08-21T06:10:00.00Z  
2015-08-21    06:20:00    22.633    2015-08-21T06:20:00.00Z  
2015-08-21    06:30:00    22.657    2015-08-21T06:30:00.00Z  
2015-08-21    06:40:00    22.657    2015-08-21T06:40:00.00Z  
2015-08-21    06:50:00    22.657    2015-08-21T06:50:00.00Z  
2015-08-21    07:00:00    22.657    2015-08-21T07:00:00.00Z  
2015-08-21    07:10:00    22.657    2015-08-21T07:10:00.00Z  
2015-08-21    07:20:00    22.657    2015-08-21T07:20:00.00Z  
2015-08-21    07:30:00    22.633    2015-08-21T07:30:00.00Z  
2015-08-21    07:40:00    22.633    2015-08-21T07:40:00.00Z  
2015-08-21    07:50:00    22.633    2015-08-21T07:50:00.00Z  
2015-08-21    08:00:00    22.657    2015-08-21T08:00:00.00Z  
2015-08-21    08:10:00    22.633    2015-08-21T08:10:00.00Z  
2015-08-21    08:20:00    22.633    2015-08-21T08:20:00.00Z  
2015-08-21    08:30:00    22.609    2015-08-21T08:30:00.00Z  
2015-08-21    08:40:00    22.609    2015-08-21T08:40:00.00Z  
2015-08-21    08:50:00    22.585    2015-08-21T08:50:00.00Z  
2015-08-21    09:00:00    22.178    2015-08-21T09:00:00.00Z  
2015-08-21    09:10:00    22.489    2015-08-21T09:10:00.00Z  
2015-08-21    09:20:00    22.609    2015-08-21T09:20:00.00Z  
2015-08-21    09:30:00    22.585    2015-08-21T09:30:00.00Z  
2015-08-21    09:40:00    22.609    2015-08-21T09:40:00.00Z  
2015-08-21    09:50:00    22.633    2015-08-21T09:50:00.00Z  
2015-08-21    10:00:00    22.657    2015-08-21T10:00:00.00Z  
2015-08-21    10:10:00    22.657    2015-08-21T10:10:00.00Z  
2015-08-21    10:20:00    22.657    2015-08-21T10:20:00.00Z  
2015-08-21    10:30:00    22.657    2015-08-21T10:30:00.00Z  
2015-08-21    10:40:00    22.633    2015-08-21T10:40:00.00Z  
2015-08-21    10:50:00    22.657    2015-08-21T10:50:00.00Z  
2015-08-21    11:00:00    22.633    2015-08-21T11:00:00.00Z  
2015-08-21    11:10:00    22.609    2015-08-21T11:10:00.00Z  
2015-08-21    11:20:00    22.633    2015-08-21T11:20:00.00Z  
2015-08-21    11:30:00    22.585    2015-08-21T11:30:00.00Z  
2015-08-21    11:40:00    22.585    2015-08-21T11:40:00.00Z  
2015-08-21    11:50:00    22.585    2015-08-21T11:50:00.00Z  
2015-08-21    12:00:00    22.609    2015-08-21T12:00:00.00Z  
2015-08-21    12:10:00    22.585    2015-08-21T12:10:00.00Z  
2015-08-21    12:20:00    22.609    2015-08-21T12:20:00.00Z  
2015-08-21    12:30:00    22.633    2015-08-21T12:30:00.00Z  
2015-08-21    12:40:00    22.609    2015-08-21T12:40:00.00Z  
2015-08-21    12:50:00    22.657    2015-08-21T12:50:00.00Z  
2015-08-21    13:00:00    22.657    2015-08-21T13:00:00.00Z  
2015-08-21    13:10:00    22.657    2015-08-21T13:10:00.00Z  
2015-08-21    13:20:00    22.657    2015-08-21T13:20:00.00Z  
2015-08-21    13:30:00    22.657    2015-08-21T13:30:00.00Z  
2015-08-21    13:40:00    22.657    2015-08-21T13:40:00.00Z  
2015-08-21    13:50:00    22.633    2015-08-21T13:50:00.00Z  
2015-08-21    14:00:00    22.657    2015-08-21T14:00:00.00Z  
2015-08-21    14:10:00    22.633    2015-08-21T14:10:00.00Z  
2015-08-21    14:20:00    22.633    2015-08-21T14:20:00.00Z  
2015-08-21    14:30:00    22.657    2015-08-21T14:30:00.00Z  
2015-08-21    14:40:00    22.681    2015-08-21T14:40:00.00Z  
2015-08-21    14:50:00    22.705    2015-08-21T14:50:00.00Z  
2015-08-21    15:00:00    22.705    2015-08-21T15:00:00.00Z  
2015-08-21    15:10:00    22.705    2015-08-21T15:10:00.00Z  
2015-08-21    15:20:00    22.681    2015-08-21T15:20:00.00Z  
2015-08-21    15:30:00    22.633    2015-08-21T15:30:00.00Z  
2015-08-21    15:40:00    22.609    2015-08-21T15:40:00.00Z  
2015-08-21    15:50:00    22.585    2015-08-21T15:50:00.00Z  
2015-08-21    16:00:00    22.585    2015-08-21T16:00:00.00Z  
2015-08-21    16:10:00    22.561    2015-08-21T16:10:00.00Z  
2015-08-21    16:20:00    22.561    2015-08-21T16:20:00.00Z  
2015-08-21    16:30:00    22.561    2015-08-21T16:30:00.00Z  
2015-08-21    16:40:00    22.561    2015-08-21T16:40:00.00Z  
2015-08-21    16:50:00    22.561    2015-08-21T16:50:00.00Z  
2015-08-21    17:00:00    22.537    2015-08-21T17:00:00.00Z  
2015-08-21    17:10:00    22.537    2015-08-21T17:10:00.00Z  
2015-08-21    17:20:00    22.537    2015-08-21T17:20:00.00Z  
2015-08-21    17:30:00    22.513    2015-08-21T17:30:00.00Z  
2015-08-21    17:40:00    22.513    2015-08-21T17:40:00.00Z  
2015-08-21    17:50:00    22.513    2015-08-21T17:50:00.00Z  
2015-08-21    18:00:00    22.489    2015-08-21T18:00:00.00Z  
2015-08-21    18:10:00    22.489    2015-08-21T18:10:00.00Z  
2015-08-21    18:20:00    22.489    2015-08-21T18:20:00.00Z  
2015-08-21    18:30:00    22.489    2015-08-21T18:30:00.00Z  
2015-08-21    18:40:00    22.465    2015-08-21T18:40:00.00Z  
2015-08-21    18:50:00    22.465    2015-08-21T18:50:00.00Z  
2015-08-21    19:00:00    22.489    2015-08-21T19:00:00.00Z  
2015-08-21    19:10:00    22.489    2015-08-21T19:10:00.00Z  
2015-08-21    19:20:00    22.513    2015-08-21T19:20:00.00Z  
2015-08-21    19:30:00    22.513    2015-08-21T19:30:00.00Z  
2015-08-21    19:40:00    22.489    2015-08-21T19:40:00.00Z  
2015-08-21    19:50:00    22.489    2015-08-21T19:50:00.00Z  
2015-08-21    20:00:00    22.489    2015-08-21T20:00:00.00Z  
2015-08-21    20:10:00    22.513    2015-08-21T20:10:00.00Z  
2015-08-21    20:20:00    22.513    2015-08-21T20:20:00.00Z  
2015-08-21    20:30:00    22.513    2015-08-21T20:30:00.00Z  
2015-08-21    20:40:00    22.513    2015-08-21T20:40:00.00Z  
2015-08-21    20:50:00    22.441    2015-08-21T20:50:00.00Z  
2015-08-21    21:00:00    22.489    2015-08-21T21:00:00.00Z  
2015-08-21    21:10:00    22.465    2015-08-21T21:10:00.00Z  
2015-08-21    21:20:00    22.489    2015-08-21T21:20:00.00Z  
2015-08-21    21:30:00    22.465    2015-08-21T21:30:00.00Z  
2015-08-21    21:40:00    22.465    2015-08-21T21:40:00.00Z  
2015-08-21    21:50:00    22.465    2015-08-21T21:50:00.00Z  
2015-08-21    22:00:00    22.465    2015-08-21T22:00:00.00Z  
2015-08-21    22:10:00    22.465    2015-08-21T22:10:00.00Z  
2015-08-21    22:20:00    22.465    2015-08-21T22:20:00.00Z  
2015-08-21    22:30:00    22.465    2015-08-21T22:30:00.00Z  
2015-08-21    22:40:00    22.465    2015-08-21T22:40:00.00Z  
2015-08-21    22:50:00    22.465    2015-08-21T22:50:00.00Z  
2015-08-21    23:00:00    22.465    2015-08-21T23:00:00.00Z  
2015-08-21    23:10:00    22.465    2015-08-21T23:10:00.00Z  
2015-08-21    23:20:00    22.465    2015-08-21T23:20:00.00Z  
2015-08-21    23:30:00    22.465    2015-08-21T23:30:00.00Z  
2015-08-21    23:40:00    22.465    2015-08-21T23:40:00.00Z  
2015-08-21    23:50:00    22.489    2015-08-21T23:50:00.00Z  
2015-08-22    00:00:00    22.513    2015-08-22T00:00:00.00Z  
2015-08-22    00:10:00    22.513    2015-08-22T00:10:00.00Z  
2015-08-22    00:20:00    22.513    2015-08-22T00:20:00.00Z  
2015-08-22    00:30:00    22.513    2015-08-22T00:30:00.00Z  
2015-08-22    00:40:00    22.513    2015-08-22T00:40:00.00Z  
2015-08-22    00:50:00    22.489    2015-08-22T00:50:00.00Z  
2015-08-22    01:00:00    22.489    2015-08-22T01:00:00.00Z  
2015-08-22    01:10:00    22.513    2015-08-22T01:10:00.00Z  
2015-08-22    01:20:00    22.513    2015-08-22T01:20:00.00Z  
2015-08-22    01:30:00    22.513    2015-08-22T01:30:00.00Z  
2015-08-22    01:40:00    22.513    2015-08-22T01:40:00.00Z  
2015-08-22    01:50:00    22.513    2015-08-22T01:50:00.00Z  
2015-08-22    02:00:00    22.513    2015-08-22T02:00:00.00Z  
2015-08-22    02:10:00    22.513    2015-08-22T02:10:00.00Z  
2015-08-22    02:20:00    22.513    2015-08-22T02:20:00.00Z  
2015-08-22    02:30:00    22.513    2015-08-22T02:30:00.00Z  
2015-08-22    02:40:00    22.513    2015-08-22T02:40:00.00Z  
2015-08-22    02:50:00    22.513    2015-08-22T02:50:00.00Z  
2015-08-22    03:00:00    22.513    2015-08-22T03:00:00.00Z  
2015-08-22    03:10:00    22.513    2015-08-22T03:10:00.00Z  
2015-08-22    03:20:00    22.513    2015-08-22T03:20:00.00Z  
2015-08-22    03:30:00    22.513    2015-08-22T03:30:00.00Z  
2015-08-22    03:40:00    22.513    2015-08-22T03:40:00.00Z  
2015-08-22    03:50:00    22.513    2015-08-22T03:50:00.00Z  
2015-08-22    04:00:00    22.513    2015-08-22T04:00:00.00Z  
2015-08-22    04:10:00    22.489    2015-08-22T04:10:00.00Z  
2015-08-22    04:20:00    22.489    2015-08-22T04:20:00.00Z  
2015-08-22    04:30:00    22.489    2015-08-22T04:30:00.00Z  
2015-08-22    04:40:00    22.489    2015-08-22T04:40:00.00Z  
2015-08-22    04:50:00    22.489    2015-08-22T04:50:00.00Z  
2015-08-22    05:00:00    22.489    2015-08-22T05:00:00.00Z  
2015-08-22    05:10:00    22.489    2015-08-22T05:10:00.00Z  
2015-08-22    05:20:00    22.489    2015-08-22T05:20:00.00Z  
2015-08-22    05:30:00    22.465    2015-08-22T05:30:00.00Z  
2015-08-22    05:40:00    22.489    2015-08-22T05:40:00.00Z  
2015-08-22    05:50:00    22.465    2015-08-22T05:50:00.00Z  
2015-08-22    06:00:00    22.465    2015-08-22T06:00:00.00Z  
2015-08-22    06:10:00    22.465    2015-08-22T06:10:00.00Z  
2015-08-22    06:20:00    22.465    2015-08-22T06:20:00.00Z  
2015-08-22    06:30:00    22.465    2015-08-22T06:30:00.00Z  
2015-08-22    06:40:00    22.465    2015-08-22T06:40:00.00Z  
2015-08-22    06:50:00    22.465    2015-08-22T06:50:00.00Z  
2015-08-22    07:00:00    22.465    2015-08-22T07:00:00.00Z  
2015-08-22    07:10:00    22.465    2015-08-22T07:10:00.00Z  
2015-08-22    07:20:00    22.465    2015-08-22T07:20:00.00Z  
2015-08-22    07:30:00    22.561    2015-08-22T07:30:00.00Z  
2015-08-22    07:40:00    22.561    2015-08-22T07:40:00.00Z  
2015-08-22    07:50:00    22.537    2015-08-22T07:50:00.00Z  
2015-08-22    08:00:00    22.513    2015-08-22T08:00:00.00Z  
2015-08-22    08:10:00    22.489    2015-08-22T08:10:00.00Z  
2015-08-22    08:20:00    22.465    2015-08-22T08:20:00.00Z  
2015-08-22    08:30:00    22.465    2015-08-22T08:30:00.00Z  
2015-08-22    08:40:00    22.441    2015-08-22T08:40:00.00Z  
2015-08-22    08:50:00    22.441    2015-08-22T08:50:00.00Z  
2015-08-22    09:00:00    22.441    2015-08-22T09:00:00.00Z  
2015-08-22    09:10:00    22.441    2015-08-22T09:10:00.00Z  
2015-08-22    09:20:00    22.441    2015-08-22T09:20:00.00Z  
2015-08-22    09:30:00    22.441    2015-08-22T09:30:00.00Z  
2015-08-22    09:40:00    22.465    2015-08-22T09:40:00.00Z  
2015-08-22    09:50:00    22.465    2015-08-22T09:50:00.00Z  
2015-08-22    10:00:00    22.489    2015-08-22T10:00:00.00Z  
2015-08-22    10:10:00    22.489    2015-08-22T10:10:00.00Z  
2015-08-22    10:20:00    22.489    2015-08-22T10:20:00.00Z  
2015-08-22    10:30:00    22.489    2015-08-22T10:30:00.00Z  
2015-08-22    10:40:00    22.489    2015-08-22T10:40:00.00Z  
2015-08-22    10:50:00    22.513    2015-08-22T10:50:00.00Z  
2015-08-22    11:00:00    22.513    2015-08-22T11:00:00.00Z  
2015-08-22    11:10:00    22.513    2015-08-22T11:10:00.00Z  
2015-08-22    11:20:00    22.513    2015-08-22T11:20:00.00Z  
2015-08-22    11:30:00    22.513    2015-08-22T11:30:00.00Z  
2015-08-22    11:40:00    22.513    2015-08-22T11:40:00.00Z  
2015-08-22    11:50:00    22.513    2015-08-22T11:50:00.00Z  
2015-08-22    12:00:00    22.537    2015-08-22T12:00:00.00Z  
2015-08-22    12:10:00    22.537    2015-08-22T12:10:00.00Z  
2015-08-22    12:20:00    22.537    2015-08-22T12:20:00.00Z  
2015-08-22    12:30:00    22.537    2015-08-22T12:30:00.00Z  
2015-08-22    12:40:00    22.537    2015-08-22T12:40:00.00Z  
2015-08-22    12:50:00    22.537    2015-08-22T12:50:00.00Z  
2015-08-22    13:00:00    22.513    2015-08-22T13:00:00.00Z  
2015-08-22    13:10:00    22.513    2015-08-22T13:10:00.00Z  
2015-08-22    13:20:00    22.489    2015-08-22T13:20:00.00Z  
2015-08-22    13:30:00    22.489    2015-08-22T13:30:00.00Z  
2015-08-22    13:40:00    22.489    2015-08-22T13:40:00.00Z  
2015-08-22    13:50:00    22.465    2015-08-22T13:50:00.00Z  
2015-08-22    14:00:00    22.489    2015-08-22T14:00:00.00Z  
2015-08-22    14:10:00    22.513    2015-08-22T14:10:00.00Z  
2015-08-22    14:20:00    22.968    2015-08-22T14:20:00.00Z  
2015-08-22    14:30:00    22.992    2015-08-22T14:30:00.00Z  
2015-08-22    14:40:00    23.136    2015-08-22T14:40:00.00Z  
2015-08-22    14:50:00    23.088    2015-08-22T14:50:00.00Z  
2015-08-22    15:00:00    23.256    2015-08-22T15:00:00.00Z  
2015-08-22    15:10:00    23.304    2015-08-22T15:10:00.00Z  
2015-08-22    15:20:00    23.497    2015-08-22T15:20:00.00Z  
2015-08-22    15:30:00    23.497    2015-08-22T15:30:00.00Z  
2015-08-22    15:40:00    23.472    2015-08-22T15:40:00.00Z  
2015-08-22    15:50:00    23.472    2015-08-22T15:50:00.00Z  
2015-08-22    16:00:00    23.497    2015-08-22T16:00:00.00Z  
2015-08-22    16:10:00    23.497    2015-08-22T16:10:00.00Z  
2015-08-22    16:20:00    23.497    2015-08-22T16:20:00.00Z  
2015-08-22    16:30:00    23.472    2015-08-22T16:30:00.00Z  
2015-08-22    16:40:00    23.521    2015-08-22T16:40:00.00Z  
2015-08-22    16:50:00    23.545    2015-08-22T16:50:00.00Z  
2015-08-22    17:00:00    23.545    2015-08-22T17:00:00.00Z  
2015-08-22    17:10:00    23.545    2015-08-22T17:10:00.00Z  
2015-08-22    17:20:00    23.521    2015-08-22T17:20:00.00Z  
2015-08-22    17:30:00    23.497    2015-08-22T17:30:00.00Z  
2015-08-22    17:40:00    23.472    2015-08-22T17:40:00.00Z  
2015-08-22    17:50:00    23.448    2015-08-22T17:50:00.00Z  
2015-08-22    18:00:00    23.472    2015-08-22T18:00:00.00Z  
2015-08-22    18:10:00    23.424    2015-08-22T18:10:00.00Z  
2015-08-22    18:20:00    23.424    2015-08-22T18:20:00.00Z  
2015-08-22    18:30:00    23.424    2015-08-22T18:30:00.00Z  
2015-08-22    18:40:00    23.424    2015-08-22T18:40:00.00Z  
2015-08-22    18:50:00    23.424    2015-08-22T18:50:00.00Z  
2015-08-22    19:00:00    23.4      2015-08-22T19:00:00.00Z  
2015-08-22    19:10:00    23.4      2015-08-22T19:10:00.00Z  
2015-08-22    19:20:00    23.376    2015-08-22T19:20:00.00Z  
2015-08-22    19:30:00    23.376    2015-08-22T19:30:00.00Z  
2015-08-22    19:40:00    23.352    2015-08-22T19:40:00.00Z  
2015-08-22    19:50:00    23.352    2015-08-22T19:50:00.00Z  
2015-08-22    20:00:00    23.304    2015-08-22T20:00:00.00Z  
2015-08-22    20:10:00    23.304    2015-08-22T20:10:00.00Z  
2015-08-22    20:20:00    23.28     2015-08-22T20:20:00.00Z  
2015-08-22    20:30:00    23.28     2015-08-22T20:30:00.00Z  
2015-08-22    20:40:00    23.28     2015-08-22T20:40:00.00Z  
2015-08-22    20:50:00    23.232    2015-08-22T20:50:00.00Z  
2015-08-22    21:00:00    23.208    2015-08-22T21:00:00.00Z  
2015-08-22    21:10:00    23.184    2015-08-22T21:10:00.00Z  
2015-08-22    21:20:00    23.328    2015-08-22T21:20:00.00Z  
2015-08-22    21:30:00    23.4      2015-08-22T21:30:00.00Z  
2015-08-22    21:40:00    23.352    2015-08-22T21:40:00.00Z  
2015-08-22    21:50:00    23.352    2015-08-22T21:50:00.00Z  
2015-08-22    22:00:00    23.376    2015-08-22T22:00:00.00Z  
2015-08-22    22:10:00    23.232    2015-08-22T22:10:00.00Z  
2015-08-22    22:20:00    23.088    2015-08-22T22:20:00.00Z  
2015-08-22    22:30:00    23.064    2015-08-22T22:30:00.00Z  
2015-08-22    22:40:00    22.968    2015-08-22T22:40:00.00Z  
2015-08-22    22:50:00    22.848    2015-08-22T22:50:00.00Z  
2015-08-22    23:00:00    22.8      2015-08-22T23:00:00.00Z  
2015-08-22    23:10:00    22.848    2015-08-22T23:10:00.00Z  
2015-08-22    23:20:00    22.944    2015-08-22T23:20:00.00Z  
2015-08-22    23:30:00    22.992    2015-08-22T23:30:00.00Z  
2015-08-22    23:40:00    22.992    2015-08-22T23:40:00.00Z  
2015-08-22    23:50:00    22.992    2015-08-22T23:50:00.00Z  
2015-08-23    00:00:00    22.992    2015-08-23T00:00:00.00Z  
2015-08-23    00:10:00    22.968    2015-08-23T00:10:00.00Z  
2015-08-23    00:20:00    22.944    2015-08-23T00:20:00.00Z  
2015-08-23    00:30:00    22.944    2015-08-23T00:30:00.00Z  
2015-08-23    00:40:00    22.92     2015-08-23T00:40:00.00Z  
2015-08-23    00:50:00    22.896    2015-08-23T00:50:00.00Z  
2015-08-23    01:00:00    22.848    2015-08-23T01:00:00.00Z  
2015-08-23    01:10:00    23.112    2015-08-23T01:10:00.00Z  
2015-08-23    01:20:00    23.4      2015-08-23T01:20:00.00Z  
2015-08-23    01:30:00    23.424    2015-08-23T01:30:00.00Z  
2015-08-23    01:40:00    23.4      2015-08-23T01:40:00.00Z  
2015-08-23    01:50:00    23.352    2015-08-23T01:50:00.00Z  
2015-08-23    02:00:00    23.304    2015-08-23T02:00:00.00Z  
2015-08-23    02:10:00    23.352    2015-08-23T02:10:00.00Z  
2015-08-23    02:20:00    23.328    2015-08-23T02:20:00.00Z  
2015-08-23    02:30:00    23.04     2015-08-23T02:30:00.00Z  
2015-08-23    02:40:00    22.8      2015-08-23T02:40:00.00Z  
2015-08-23    02:50:00    22.753    2015-08-23T02:50:00.00Z  
2015-08-23    03:00:00    22.729    2015-08-23T03:00:00.00Z  
2015-08-23    03:10:00    22.657    2015-08-23T03:10:00.00Z  
2015-08-23    03:20:00    23.184    2015-08-23T03:20:00.00Z  
2015-08-23    03:30:00    23.184    2015-08-23T03:30:00.00Z  
2015-08-23    03:40:00    23.208    2015-08-23T03:40:00.00Z  
2015-08-23    03:50:00    23.208    2015-08-23T03:50:00.00Z  
2015-08-23    04:00:00    23.16     2015-08-23T04:00:00.00Z  
2015-08-23    04:10:00    22.992    2015-08-23T04:10:00.00Z  
2015-08-23    04:20:00    23.112    2015-08-23T04:20:00.00Z  
2015-08-23    04:30:00    23.088    2015-08-23T04:30:00.00Z  
2015-08-23    04:40:00    23.04     2015-08-23T04:40:00.00Z  
2015-08-23    04:50:00    22.872    2015-08-23T04:50:00.00Z  
2015-08-23    05:00:00    22.824    2015-08-23T05:00:00.00Z  
2015-08-23    05:10:00    22.824    2015-08-23T05:10:00.00Z  
2015-08-23    05:20:00    22.8      2015-08-23T05:20:00.00Z  
2015-08-23    05:30:00    22.753    2015-08-23T05:30:00.00Z  
2015-08-23    05:40:00    22.776    2015-08-23T05:40:00.00Z  
2015-08-23    05:50:00    22.753    2015-08-23T05:50:00.00Z  
2015-08-23    06:00:00    22.753    2015-08-23T06:00:00.00Z  
2015-08-23    06:10:00    22.729    2015-08-23T06:10:00.00Z  
2015-08-23    06:20:00    22.657    2015-08-23T06:20:00.00Z  
2015-08-23    06:30:00    22.609    2015-08-23T06:30:00.00Z  
2015-08-23    06:40:00    22.609    2015-08-23T06:40:00.00Z  
2015-08-23    06:50:00    22.609    2015-08-23T06:50:00.00Z  
2015-08-23    07:00:00    22.633    2015-08-23T07:00:00.00Z  
2015-08-23    07:10:00    22.585    2015-08-23T07:10:00.00Z  
2015-08-23    07:20:00    22.609    2015-08-23T07:20:00.00Z  
2015-08-23    07:30:00    22.609    2015-08-23T07:30:00.00Z  
2015-08-23    07:40:00    22.585    2015-08-23T07:40:00.00Z  
2015-08-23    07:50:00    22.561    2015-08-23T07:50:00.00Z  
2015-08-23    08:00:00    22.513    2015-08-23T08:00:00.00Z  
2015-08-23    08:10:00    22.465    2015-08-23T08:10:00.00Z  
2015-08-23    08:20:00    22.417    2015-08-23T08:20:00.00Z  
2015-08-23    08:30:00    22.393    2015-08-23T08:30:00.00Z  
2015-08-23    08:40:00    22.321    2015-08-23T08:40:00.00Z  
2015-08-23    08:50:00    22.226    2015-08-23T08:50:00.00Z  
2015-08-23    09:00:00    22.25     2015-08-23T09:00:00.00Z  
2015-08-23    09:10:00    22.298    2015-08-23T09:10:00.00Z  
2015-08-23    09:20:00    22.345    2015-08-23T09:20:00.00Z  
2015-08-23    09:30:00    22.345    2015-08-23T09:30:00.00Z  
2015-08-23    09:40:00    22.345    2015-08-23T09:40:00.00Z  
2015-08-23    09:50:00    22.274    2015-08-23T09:50:00.00Z  
2015-08-23    10:00:00    22.417    2015-08-23T10:00:00.00Z  
2015-08-23    10:10:00    22.417    2015-08-23T10:10:00.00Z  
2015-08-23    10:20:00    22.393    2015-08-23T10:20:00.00Z  
2015-08-23    10:30:00    22.441    2015-08-23T10:30:00.00Z  
2015-08-23    10:40:00    22.441    2015-08-23T10:40:00.00Z  
2015-08-23    10:50:00    22.393    2015-08-23T10:50:00.00Z  
2015-08-23    11:00:00    22.13     2015-08-23T11:00:00.00Z  
2015-08-23    11:10:00    22.178    2015-08-23T11:10:00.00Z  
2015-08-23    11:20:00    22.298    2015-08-23T11:20:00.00Z  
2015-08-23    11:30:00    22.417    2015-08-23T11:30:00.00Z  
2015-08-23    11:40:00    22.106    2015-08-23T11:40:00.00Z  
2015-08-23    11:50:00    22.441    2015-08-23T11:50:00.00Z  
2015-08-23    12:00:00    22.585    2015-08-23T12:00:00.00Z  
2015-08-23    12:10:00    22.537    2015-08-23T12:10:00.00Z  
2015-08-23    12:20:00    22.561    2015-08-23T12:20:00.00Z  
2015-08-23    12:30:00    22.417    2015-08-23T12:30:00.00Z  
2015-08-23    12:40:00    22.13     2015-08-23T12:40:00.00Z  
2015-08-23    12:50:00    22.345    2015-08-23T12:50:00.00Z  
2015-08-23    13:00:00    22.513    2015-08-23T13:00:00.00Z  
2015-08-23    13:10:00    22.968    2015-08-23T13:10:00.00Z  
2015-08-23    13:20:00    23.04     2015-08-23T13:20:00.00Z  
2015-08-23    13:30:00    23.04     2015-08-23T13:30:00.00Z  
2015-08-23    13:40:00    23.04     2015-08-23T13:40:00.00Z  
2015-08-23    13:50:00    22.992    2015-08-23T13:50:00.00Z  
2015-08-23    14:00:00    22.92     2015-08-23T14:00:00.00Z  
2015-08-23    14:10:00    22.944    2015-08-23T14:10:00.00Z  
2015-08-23    14:20:00    22.92     2015-08-23T14:20:00.00Z  
2015-08-23    14:30:00    22.92     2015-08-23T14:30:00.00Z  
2015-08-23    14:40:00    22.896    2015-08-23T14:40:00.00Z  
2015-08-23    14:50:00    22.896    2015-08-23T14:50:00.00Z  
2015-08-23    15:00:00    22.872    2015-08-23T15:00:00.00Z  
2015-08-23    15:10:00    22.848    2015-08-23T15:10:00.00Z  
2015-08-23    15:20:00    22.824    2015-08-23T15:20:00.00Z  
2015-08-23    15:30:00    22.753    2015-08-23T15:30:00.00Z  
2015-08-23    15:40:00    22.729    2015-08-23T15:40:00.00Z  
2015-08-23    15:50:00    22.585    2015-08-23T15:50:00.00Z  
2015-08-23    16:00:00    22.537    2015-08-23T16:00:00.00Z  
2015-08-23    16:10:00    22.561    2015-08-23T16:10:00.00Z  
2015-08-23    16:20:00    22.585    2015-08-23T16:20:00.00Z  
2015-08-23    16:30:00    22.633    2015-08-23T16:30:00.00Z  
2015-08-23    16:40:00    22.776    2015-08-23T16:40:00.00Z  
2015-08-23    16:50:00    22.824    2015-08-23T16:50:00.00Z  
2015-08-23    17:00:00    22.824    2015-08-23T17:00:00.00Z  
2015-08-23    17:10:00    22.8      2015-08-23T17:10:00.00Z  
2015-08-23    17:20:00    22.824    2015-08-23T17:20:00.00Z  
2015-08-23    17:30:00    22.848    2015-08-23T17:30:00.00Z  
2015-08-23    17:40:00    22.848    2015-08-23T17:40:00.00Z  
2015-08-23    17:50:00    22.848    2015-08-23T17:50:00.00Z  
2015-08-23    18:00:00    22.824    2015-08-23T18:00:00.00Z  
2015-08-23    18:10:00    22.8      2015-08-23T18:10:00.00Z  
2015-08-23    18:20:00    22.8      2015-08-23T18:20:00.00Z  
2015-08-23    18:30:00    22.729    2015-08-23T18:30:00.00Z  
2015-08-23    18:40:00    22.705    2015-08-23T18:40:00.00Z  
2015-08-23    18:50:00    22.681    2015-08-23T18:50:00.00Z  
2015-08-23    19:00:00    22.657    2015-08-23T19:00:00.00Z  
2015-08-23    19:10:00    22.657    2015-08-23T19:10:00.00Z  
2015-08-23    19:20:00    22.489    2015-08-23T19:20:00.00Z  
2015-08-23    19:30:00    22.465    2015-08-23T19:30:00.00Z  
2015-08-23    19:40:00    22.465    2015-08-23T19:40:00.00Z  
2015-08-23    19:50:00    22.513    2015-08-23T19:50:00.00Z  
2015-08-23    20:00:00    22.513    2015-08-23T20:00:00.00Z  
2015-08-23    20:10:00    22.417    2015-08-23T20:10:00.00Z  
2015-08-23    20:20:00    22.705    2015-08-23T20:20:00.00Z  
2015-08-23    20:30:00    22.753    2015-08-23T20:30:00.00Z  
2015-08-23    20:40:00    22.944    2015-08-23T20:40:00.00Z  
2015-08-23    20:50:00    22.992    2015-08-23T20:50:00.00Z  
2015-08-23    21:00:00    22.872    2015-08-23T21:00:00.00Z  
2015-08-23    21:10:00    22.896    2015-08-23T21:10:00.00Z  
2015-08-23    21:20:00    22.872    2015-08-23T21:20:00.00Z  
2015-08-23    21:30:00    22.872    2015-08-23T21:30:00.00Z  
2015-08-23    21:40:00    22.848    2015-08-23T21:40:00.00Z  
2015-08-23    21:50:00    22.681    2015-08-23T21:50:00.00Z  
2015-08-23    22:00:00    22.585    2015-08-23T22:00:00.00Z  
2015-08-23    22:10:00    22.513    2015-08-23T22:10:00.00Z  
2015-08-23    22:20:00    22.489    2015-08-23T22:20:00.00Z  
2015-08-23    22:30:00    22.441    2015-08-23T22:30:00.00Z  
2015-08-23    22:40:00    22.753    2015-08-23T22:40:00.00Z  
2015-08-23    22:50:00    22.872    2015-08-23T22:50:00.00Z  
2015-08-23    23:00:00    22.896    2015-08-23T23:00:00.00Z  
2015-08-23    23:10:00    22.896    2015-08-23T23:10:00.00Z  
2015-08-23    23:20:00    22.92     2015-08-23T23:20:00.00Z  
2015-08-23    23:30:00    23.04     2015-08-23T23:30:00.00Z  
2015-08-23    23:40:00    23.088    2015-08-23T23:40:00.00Z  
2015-08-23    23:50:00    23.136    2015-08-23T23:50:00.00Z  
2015-08-24    00:00:00    23.184    2015-08-24T00:00:00.00Z  
2015-08-24    00:10:00    23.136    2015-08-24T00:10:00.00Z  
2015-08-24    00:20:00    23.208    2015-08-24T00:20:00.00Z  
2015-08-24    00:30:00    23.208    2015-08-24T00:30:00.00Z  
2015-08-24    00:40:00    23.256    2015-08-24T00:40:00.00Z  
2015-08-24    00:50:00    23.256    2015-08-24T00:50:00.00Z  
2015-08-24    01:00:00    23.256    2015-08-24T01:00:00.00Z  
2015-08-24    01:10:00    23.232    2015-08-24T01:10:00.00Z  
2015-08-24    01:20:00    23.208    2015-08-24T01:20:00.00Z  
2015-08-24    01:30:00    23.208    2015-08-24T01:30:00.00Z  
2015-08-24    01:40:00    23.232    2015-08-24T01:40:00.00Z  
2015-08-24    01:50:00    23.184    2015-08-24T01:50:00.00Z  
2015-08-24    02:00:00    23.184    2015-08-24T02:00:00.00Z  
2015-08-24    02:10:00    23.184    2015-08-24T02:10:00.00Z  
2015-08-24    02:20:00    23.184    2015-08-24T02:20:00.00Z  
2015-08-24    02:30:00    23.16     2015-08-24T02:30:00.00Z  
2015-08-24    02:40:00    23.184    2015-08-24T02:40:00.00Z  
2015-08-24    02:50:00    23.184    2015-08-24T02:50:00.00Z  
2015-08-24    03:00:00    23.136    2015-08-24T03:00:00.00Z  
2015-08-24    03:10:00    23.16     2015-08-24T03:10:00.00Z  
2015-08-24    03:20:00    23.112    2015-08-24T03:20:00.00Z  
2015-08-24    03:30:00    23.112    2015-08-24T03:30:00.00Z  
2015-08-24    03:40:00    23.088    2015-08-24T03:40:00.00Z  
2015-08-24    03:50:00    23.088    2015-08-24T03:50:00.00Z  
2015-08-24    04:00:00    23.088    2015-08-24T04:00:00.00Z  
2015-08-24    04:10:00    23.112    2015-08-24T04:10:00.00Z  
2015-08-24    04:20:00    23.04     2015-08-24T04:20:00.00Z  
2015-08-24    04:30:00    23.016    2015-08-24T04:30:00.00Z  
2015-08-24    04:40:00    23.016    2015-08-24T04:40:00.00Z  
2015-08-24    04:50:00    23.04     2015-08-24T04:50:00.00Z  
2015-08-24    05:00:00    22.968    2015-08-24T05:00:00.00Z  
2015-08-24    05:10:00    22.872    2015-08-24T05:10:00.00Z  
2015-08-24    05:20:00    22.896    2015-08-24T05:20:00.00Z  
2015-08-24    05:30:00    22.992    2015-08-24T05:30:00.00Z  
2015-08-24    05:40:00    23.016    2015-08-24T05:40:00.00Z  
2015-08-24    05:50:00    23.064    2015-08-24T05:50:00.00Z  
2015-08-24    06:00:00    23.088    2015-08-24T06:00:00.00Z  
2015-08-24    06:10:00    23.112    2015-08-24T06:10:00.00Z  
2015-08-24    06:20:00    23.088    2015-08-24T06:20:00.00Z  
2015-08-24    06:30:00    23.088    2015-08-24T06:30:00.00Z  
2015-08-24    06:40:00    23.088    2015-08-24T06:40:00.00Z  
2015-08-24    06:50:00    23.064    2015-08-24T06:50:00.00Z  
2015-08-24    07:00:00    23.064    2015-08-24T07:00:00.00Z  
2015-08-24    07:10:00    23.064    2015-08-24T07:10:00.00Z  
2015-08-24    07:20:00    23.088    2015-08-24T07:20:00.00Z  
2015-08-24    07:30:00    23.088    2015-08-24T07:30:00.00Z  
2015-08-24    07:40:00    23.088    2015-08-24T07:40:00.00Z  
2015-08-24    07:50:00    23.112    2015-08-24T07:50:00.00Z  
2015-08-24    08:00:00    23.088    2015-08-24T08:00:00.00Z  
2015-08-24    08:10:00    23.112    2015-08-24T08:10:00.00Z  
2015-08-24    08:20:00    23.112    2015-08-24T08:20:00.00Z  
2015-08-24    08:30:00    23.064    2015-08-24T08:30:00.00Z  
2015-08-24    08:40:00    23.088    2015-08-24T08:40:00.00Z  
2015-08-24    08:50:00    23.088    2015-08-24T08:50:00.00Z  
2015-08-24    09:00:00    23.088    2015-08-24T09:00:00.00Z  
2015-08-24    09:10:00    23.064    2015-08-24T09:10:00.00Z  
2015-08-24    09:20:00    23.064    2015-08-24T09:20:00.00Z  
2015-08-24    09:30:00    23.112    2015-08-24T09:30:00.00Z  
2015-08-24    09:40:00    23.16     2015-08-24T09:40:00.00Z  
2015-08-24    09:50:00    23.184    2015-08-24T09:50:00.00Z  
2015-08-24    10:00:00    23.208    2015-08-24T10:00:00.00Z  
2015-08-24    10:10:00    23.184    2015-08-24T10:10:00.00Z  
2015-08-24    10:20:00    23.208    2015-08-24T10:20:00.00Z  
2015-08-24    10:30:00    23.232    2015-08-24T10:30:00.00Z  
2015-08-24    10:40:00    23.232    2015-08-24T10:40:00.00Z  
2015-08-24    10:50:00    23.256    2015-08-24T10:50:00.00Z  
2015-08-24    11:00:00    23.208    2015-08-24T11:00:00.00Z  
2015-08-24    11:10:00    23.232    2015-08-24T11:10:00.00Z  
2015-08-24    11:20:00    23.232    2015-08-24T11:20:00.00Z  
2015-08-24    11:30:00    23.232    2015-08-24T11:30:00.00Z  
2015-08-24    11:40:00    23.232    2015-08-24T11:40:00.00Z  
2015-08-24    11:50:00    23.232    2015-08-24T11:50:00.00Z  
2015-08-24    12:00:00    23.232    2015-08-24T12:00:00.00Z  
2015-08-24    12:10:00    23.232    2015-08-24T12:10:00.00Z  
2015-08-24    12:20:00    23.28     2015-08-24T12:20:00.00Z  
2015-08-24    12:30:00    23.28     2015-08-24T12:30:00.00Z  
2015-08-24    12:40:00    23.304    2015-08-24T12:40:00.00Z  
2015-08-24    12:50:00    23.304    2015-08-24T12:50:00.00Z  
2015-08-24    13:00:00    23.328    2015-08-24T13:00:00.00Z  
2015-08-24    13:10:00    23.328    2015-08-24T13:10:00.00Z  
2015-08-24    13:20:00    23.304    2015-08-24T13:20:00.00Z  
2015-08-24    13:30:00    23.304    2015-08-24T13:30:00.00Z  
2015-08-24    13:40:00    23.328    2015-08-24T13:40:00.00Z  
2015-08-24    13:50:00    23.328    2015-08-24T13:50:00.00Z  
2015-08-24    14:00:00    23.328    2015-08-24T14:00:00.00Z  
2015-08-24    14:10:00    23.328    2015-08-24T14:10:00.00Z  
2015-08-24    14:20:00    23.304    2015-08-24T14:20:00.00Z  
2015-08-24    14:30:00    23.304    2015-08-24T14:30:00.00Z  
2015-08-24    14:40:00    23.304    2015-08-24T14:40:00.00Z  
2015-08-24    14:50:00    23.304    2015-08-24T14:50:00.00Z  
2015-08-24    15:00:00    23.304    2015-08-24T15:00:00.00Z  
2015-08-24    15:10:00    23.28     2015-08-24T15:10:00.00Z  
2015-08-24    15:20:00    23.304    2015-08-24T15:20:00.00Z  
2015-08-24    15:30:00    23.304    2015-08-24T15:30:00.00Z  
2015-08-24    15:40:00    23.328    2015-08-24T15:40:00.00Z  
2015-08-24    15:50:00    23.328    2015-08-24T15:50:00.00Z  
2015-08-24    16:00:00    23.328    2015-08-24T16:00:00.00Z  
2015-08-24    16:10:00    23.352    2015-08-24T16:10:00.00Z  
2015-08-24    16:20:00    23.352    2015-08-24T16:20:00.00Z  
2015-08-24    16:30:00    23.28     2015-08-24T16:30:00.00Z  
2015-08-24    16:40:00    23.232    2015-08-24T16:40:00.00Z  
2015-08-24    16:50:00    23.424    2015-08-24T16:50:00.00Z  
2015-08-24    17:00:00    23.857    2015-08-24T17:00:00.00Z  
2015-08-24    17:10:00    23.881    2015-08-24T17:10:00.00Z  
2015-08-24    17:20:00    23.905    2015-08-24T17:20:00.00Z  
2015-08-24    17:30:00    23.954    2015-08-24T17:30:00.00Z  
2015-08-24    17:40:00    23.978    2015-08-24T17:40:00.00Z  
2015-08-24    17:50:00    24.05     2015-08-24T17:50:00.00Z  
2015-08-24    18:00:00    24.074    2015-08-24T18:00:00.00Z  
2015-08-24    18:10:00    24.026    2015-08-24T18:10:00.00Z  
2015-08-24    18:20:00    23.978    2015-08-24T18:20:00.00Z  
2015-08-24    18:30:00    24.002    2015-08-24T18:30:00.00Z  
2015-08-24    18:40:00    23.954    2015-08-24T18:40:00.00Z  
2015-08-24    18:50:00    23.905    2015-08-24T18:50:00.00Z  
2015-08-24    19:00:00    23.93     2015-08-24T19:00:00.00Z  
2015-08-24    19:10:00    23.881    2015-08-24T19:10:00.00Z  
2015-08-24    19:20:00    23.857    2015-08-24T19:20:00.00Z  
2015-08-24    19:30:00    23.857    2015-08-24T19:30:00.00Z  
2015-08-24    19:40:00    23.881    2015-08-24T19:40:00.00Z  
2015-08-24    19:50:00    23.857    2015-08-24T19:50:00.00Z  
2015-08-24    20:00:00    23.809    2015-08-24T20:00:00.00Z  
2015-08-24    20:10:00    23.761    2015-08-24T20:10:00.00Z  
2015-08-24    20:20:00    23.713    2015-08-24T20:20:00.00Z  
2015-08-24    20:30:00    23.617    2015-08-24T20:30:00.00Z  
2015-08-24    20:40:00    23.328    2015-08-24T20:40:00.00Z  
2015-08-24    20:50:00    23.448    2015-08-24T20:50:00.00Z  
2015-08-24    21:00:00    23.689    2015-08-24T21:00:00.00Z  
2015-08-24    21:10:00    23.713    2015-08-24T21:10:00.00Z  
2015-08-24    21:20:00    23.761    2015-08-24T21:20:00.00Z  
2015-08-24    21:30:00    23.809    2015-08-24T21:30:00.00Z  
2015-08-24    21:40:00    23.785    2015-08-24T21:40:00.00Z  
2015-08-24    21:50:00    23.809    2015-08-24T21:50:00.00Z  
2015-08-24    22:00:00    23.809    2015-08-24T22:00:00.00Z  
2015-08-24    22:10:00    23.785    2015-08-24T22:10:00.00Z  
2015-08-24    22:20:00    23.761    2015-08-24T22:20:00.00Z  
2015-08-24    22:30:00    23.761    2015-08-24T22:30:00.00Z  
2015-08-24    22:40:00    23.713    2015-08-24T22:40:00.00Z  
2015-08-24    22:50:00    23.689    2015-08-24T22:50:00.00Z  
2015-08-24    23:00:00    23.689    2015-08-24T23:00:00.00Z  
2015-08-24    23:10:00    23.689    2015-08-24T23:10:00.00Z  
2015-08-24    23:20:00    23.665    2015-08-24T23:20:00.00Z  
2015-08-24    23:30:00    23.665    2015-08-24T23:30:00.00Z  
2015-08-24    23:40:00    23.617    2015-08-24T23:40:00.00Z  
2015-08-24    23:50:00    23.593    2015-08-24T23:50:00.00Z  
2015-08-25    00:00:00    23.569    2015-08-25T00:00:00.00Z  
2015-08-25    00:10:00    23.545    2015-08-25T00:10:00.00Z  
2015-08-25    00:20:00    23.521    2015-08-25T00:20:00.00Z  
2015-08-25    00:30:00    23.521    2015-08-25T00:30:00.00Z  
2015-08-25    00:40:00    23.545    2015-08-25T00:40:00.00Z  
2015-08-25    00:50:00    23.545    2015-08-25T00:50:00.00Z  
2015-08-25    01:00:00    23.569    2015-08-25T01:00:00.00Z  
2015-08-25    01:10:00    23.569    2015-08-25T01:10:00.00Z  
2015-08-25    01:20:00    23.593    2015-08-25T01:20:00.00Z  
2015-08-25    01:30:00    23.617    2015-08-25T01:30:00.00Z  
2015-08-25    01:40:00    23.617    2015-08-25T01:40:00.00Z  
2015-08-25    01:50:00    23.617    2015-08-25T01:50:00.00Z  
2015-08-25    02:00:00    23.617    2015-08-25T02:00:00.00Z  
2015-08-25    02:10:00    23.617    2015-08-25T02:10:00.00Z  
2015-08-25    02:20:00    23.617    2015-08-25T02:20:00.00Z  
2015-08-25    02:30:00    23.617    2015-08-25T02:30:00.00Z  
2015-08-25    02:40:00    23.593    2015-08-25T02:40:00.00Z  
2015-08-25    02:50:00    23.593    2015-08-25T02:50:00.00Z  
2015-08-25    03:00:00    23.593    2015-08-25T03:00:00.00Z  
2015-08-25    03:10:00    23.569    2015-08-25T03:10:00.00Z  
2015-08-25    03:20:00    23.569    2015-08-25T03:20:00.00Z  
2015-08-25    03:30:00    23.545    2015-08-25T03:30:00.00Z  
2015-08-25    03:40:00    23.545    2015-08-25T03:40:00.00Z  
2015-08-25    03:50:00    23.521    2015-08-25T03:50:00.00Z  
2015-08-25    04:00:00    23.521    2015-08-25T04:00:00.00Z  
2015-08-25    04:10:00    23.521    2015-08-25T04:10:00.00Z  
2015-08-25    04:20:00    23.497    2015-08-25T04:20:00.00Z  
2015-08-25    04:30:00    23.497    2015-08-25T04:30:00.00Z  
2015-08-25    04:40:00    23.448    2015-08-25T04:40:00.00Z  
2015-08-25    04:50:00    23.376    2015-08-25T04:50:00.00Z  
2015-08-25    05:00:00    23.4      2015-08-25T05:00:00.00Z  
2015-08-25    05:10:00    23.4      2015-08-25T05:10:00.00Z  
2015-08-25    05:20:00    23.4      2015-08-25T05:20:00.00Z  
2015-08-25    05:30:00    23.424    2015-08-25T05:30:00.00Z  
2015-08-25    05:40:00    23.424    2015-08-25T05:40:00.00Z  
2015-08-25    05:50:00    23.424    2015-08-25T05:50:00.00Z  
2015-08-25    06:00:00    23.424    2015-08-25T06:00:00.00Z  
2015-08-25    06:10:00    23.424    2015-08-25T06:10:00.00Z  
2015-08-25    06:20:00    23.424    2015-08-25T06:20:00.00Z  
2015-08-25    06:30:00    23.424    2015-08-25T06:30:00.00Z  
2015-08-25    06:40:00    23.4      2015-08-25T06:40:00.00Z  
2015-08-25    06:50:00    23.4      2015-08-25T06:50:00.00Z  
2015-08-25    07:00:00    23.4      2015-08-25T07:00:00.00Z  
2015-08-25    07:10:00    23.4      2015-08-25T07:10:00.00Z  
2015-08-25    07:20:00    23.4      2015-08-25T07:20:00.00Z  
2015-08-25    07:30:00    23.4      2015-08-25T07:30:00.00Z  
2015-08-25    07:40:00    23.4      2015-08-25T07:40:00.00Z  
2015-08-25    07:50:00    23.4      2015-08-25T07:50:00.00Z  
2015-08-25    08:00:00    23.4      2015-08-25T08:00:00.00Z  
2015-08-25    08:10:00    23.376    2015-08-25T08:10:00.00Z  
2015-08-25    08:20:00    23.376    2015-08-25T08:20:00.00Z  
2015-08-25    08:30:00    23.376    2015-08-25T08:30:00.00Z  
2015-08-25    08:40:00    23.376    2015-08-25T08:40:00.00Z  
2015-08-25    08:50:00    23.376    2015-08-25T08:50:00.00Z  
2015-08-25    09:00:00    23.376    2015-08-25T09:00:00.00Z  
2015-08-25    09:10:00    23.376    2015-08-25T09:10:00.00Z  
2015-08-25    09:20:00    23.376    2015-08-25T09:20:00.00Z  
2015-08-25    09:30:00    23.376    2015-08-25T09:30:00.00Z  
2015-08-25    09:40:00    23.376    2015-08-25T09:40:00.00Z  
2015-08-25    09:50:00    23.376    2015-08-25T09:50:00.00Z  
2015-08-25    10:00:00    23.352    2015-08-25T10:00:00.00Z  
2015-08-25    10:10:00    23.352    2015-08-25T10:10:00.00Z  
2015-08-25    10:20:00    23.328    2015-08-25T10:20:00.00Z  
2015-08-25    10:30:00    23.328    2015-08-25T10:30:00.00Z  
2015-08-25    10:40:00    23.328    2015-08-25T10:40:00.00Z  
2015-08-25    10:50:00    23.352    2015-08-25T10:50:00.00Z  
2015-08-25    11:00:00    23.352    2015-08-25T11:00:00.00Z  
2015-08-25    11:10:00    23.304    2015-08-25T11:10:00.00Z  
2015-08-25    11:20:00    23.328    2015-08-25T11:20:00.00Z  
2015-08-25    11:30:00    23.232    2015-08-25T11:30:00.00Z  
2015-08-25    11:40:00    23.208    2015-08-25T11:40:00.00Z  
2015-08-25    11:50:00    23.28     2015-08-25T11:50:00.00Z  
2015-08-25    12:00:00    23.232    2015-08-25T12:00:00.00Z  
2015-08-25    12:10:00    23.232    2015-08-25T12:10:00.00Z  
2015-08-25    12:20:00    23.208    2015-08-25T12:20:00.00Z  
2015-08-25    12:30:00    23.232    2015-08-25T12:30:00.00Z  
2015-08-25    12:40:00    23.208    2015-08-25T12:40:00.00Z  
2015-08-25    12:50:00    23.184    2015-08-25T12:50:00.00Z  
2015-08-25    13:00:00    23.16     2015-08-25T13:00:00.00Z  
2015-08-25    13:10:00    23.16     2015-08-25T13:10:00.00Z  
2015-08-25    13:20:00    23.136    2015-08-25T13:20:00.00Z  
2015-08-25    13:30:00    23.136    2015-08-25T13:30:00.00Z  
2015-08-25    13:40:00    23.136    2015-08-25T13:40:00.00Z  
2015-08-25    13:50:00    23.112    2015-08-25T13:50:00.00Z  
2015-08-25    14:00:00    23.112    2015-08-25T14:00:00.00Z  
2015-08-25    14:10:00    23.16     2015-08-25T14:10:00.00Z  
2015-08-25    14:20:00    23.184    2015-08-25T14:20:00.00Z  
2015-08-25    14:30:00    23.184    2015-08-25T14:30:00.00Z  
2015-08-25    14:40:00    23.256    2015-08-25T14:40:00.00Z  
2015-08-25    14:50:00    23.232    2015-08-25T14:50:00.00Z  
2015-08-25    15:00:00    23.232    2015-08-25T15:00:00.00Z  
2015-08-25    15:10:00    23.376    2015-08-25T15:10:00.00Z  
2015-08-25    15:20:00    23.352    2015-08-25T15:20:00.00Z  
2015-08-25    15:30:00    23.569    2015-08-25T15:30:00.00Z  
2015-08-25    15:40:00    23.713    2015-08-25T15:40:00.00Z  
2015-08-25    15:50:00    23.713    2015-08-25T15:50:00.00Z  
2015-08-25    16:00:00    23.761    2015-08-25T16:00:00.00Z  
2015-08-25    16:10:00    23.737    2015-08-25T16:10:00.00Z  
2015-08-25    16:20:00    23.665    2015-08-25T16:20:00.00Z  
2015-08-25    16:30:00    23.641    2015-08-25T16:30:00.00Z  
2015-08-25    16:40:00    23.665    2015-08-25T16:40:00.00Z  
2015-08-25    16:50:00    23.641    2015-08-25T16:50:00.00Z  
2015-08-25    17:00:00    23.665    2015-08-25T17:00:00.00Z  
2015-08-25    17:10:00    23.641    2015-08-25T17:10:00.00Z  
2015-08-25    17:20:00    23.593    2015-08-25T17:20:00.00Z  
2015-08-25    17:30:00    23.641    2015-08-25T17:30:00.00Z  
2015-08-25    17:40:00    23.641    2015-08-25T17:40:00.00Z  
2015-08-25    17:50:00    23.617    2015-08-25T17:50:00.00Z  
2015-08-25    18:00:00    23.617    2015-08-25T18:00:00.00Z  
2015-08-25    18:10:00    23.593    2015-08-25T18:10:00.00Z  
2015-08-25    18:20:00    23.569    2015-08-25T18:20:00.00Z  
2015-08-25    18:30:00    23.569    2015-08-25T18:30:00.00Z  
2015-08-25    18:40:00    23.569    2015-08-25T18:40:00.00Z  
2015-08-25    18:50:00    23.569    2015-08-25T18:50:00.00Z  
2015-08-25    19:00:00    23.569    2015-08-25T19:00:00.00Z  
2015-08-25    19:10:00    23.545    2015-08-25T19:10:00.00Z  
2015-08-25    19:20:00    23.545    2015-08-25T19:20:00.00Z  
2015-08-25    19:30:00    23.497    2015-08-25T19:30:00.00Z  
2015-08-25    19:40:00    23.497    2015-08-25T19:40:00.00Z  
2015-08-25    19:50:00    23.497    2015-08-25T19:50:00.00Z  
2015-08-25    20:00:00    23.497    2015-08-25T20:00:00.00Z  
2015-08-25    20:10:00    23.521    2015-08-25T20:10:00.00Z  
2015-08-25    20:20:00    23.521    2015-08-25T20:20:00.00Z  
2015-08-25    20:30:00    23.497    2015-08-25T20:30:00.00Z  
2015-08-25    20:40:00    23.497    2015-08-25T20:40:00.00Z  
2015-08-25    20:50:00    23.497    2015-08-25T20:50:00.00Z  
2015-08-25    21:00:00    23.497    2015-08-25T21:00:00.00Z  
2015-08-25    21:10:00    23.497    2015-08-25T21:10:00.00Z  
2015-08-25    21:20:00    23.497    2015-08-25T21:20:00.00Z  
2015-08-25    21:30:00    23.472    2015-08-25T21:30:00.00Z  
2015-08-25    21:40:00    23.472    2015-08-25T21:40:00.00Z  
2015-08-25    21:50:00    23.448    2015-08-25T21:50:00.00Z  
2015-08-25    22:00:00    23.448    2015-08-25T22:00:00.00Z  
2015-08-25    22:10:00    23.448    2015-08-25T22:10:00.00Z  
2015-08-25    22:20:00    23.424    2015-08-25T22:20:00.00Z  
2015-08-25    22:30:00    23.424    2015-08-25T22:30:00.00Z  
2015-08-25    22:40:00    23.424    2015-08-25T22:40:00.00Z  
2015-08-25    22:50:00    23.4      2015-08-25T22:50:00.00Z  
2015-08-25    23:00:00    23.4      2015-08-25T23:00:00.00Z  
2015-08-25    23:10:00    23.4      2015-08-25T23:10:00.00Z  
2015-08-25    23:20:00    23.4      2015-08-25T23:20:00.00Z  
2015-08-25    23:30:00    23.4      2015-08-25T23:30:00.00Z  
2015-08-25    23:40:00    23.4      2015-08-25T23:40:00.00Z  
2015-08-25    23:50:00    23.713    2015-08-25T23:50:00.00Z  
2015-08-26    00:00:00    23.761    2015-08-26T00:00:00.00Z  
2015-08-26    00:10:00    23.809    2015-08-26T00:10:00.00Z  
2015-08-26    00:20:00    23.857    2015-08-26T00:20:00.00Z  
2015-08-26    00:30:00    23.881    2015-08-26T00:30:00.00Z  
2015-08-26    00:40:00    23.881    2015-08-26T00:40:00.00Z  
2015-08-26    00:50:00    23.857    2015-08-26T00:50:00.00Z  
2015-08-26    01:00:00    23.809    2015-08-26T01:00:00.00Z  
2015-08-26    01:10:00    23.809    2015-08-26T01:10:00.00Z  
2015-08-26    01:20:00    23.785    2015-08-26T01:20:00.00Z  
2015-08-26    01:30:00    23.785    2015-08-26T01:30:00.00Z  
2015-08-26    01:40:00    23.761    2015-08-26T01:40:00.00Z  
2015-08-26    01:50:00    23.785    2015-08-26T01:50:00.00Z  
2015-08-26    02:00:00    23.785    2015-08-26T02:00:00.00Z  
2015-08-26    02:10:00    23.761    2015-08-26T02:10:00.00Z  
2015-08-26    02:20:00    23.737    2015-08-26T02:20:00.00Z  
2015-08-26    02:30:00    23.761    2015-08-26T02:30:00.00Z  
2015-08-26    02:40:00    23.761    2015-08-26T02:40:00.00Z  
2015-08-26    02:50:00    23.809    2015-08-26T02:50:00.00Z  
2015-08-26    03:00:00    23.833    2015-08-26T03:00:00.00Z  
2015-08-26    03:10:00    23.833    2015-08-26T03:10:00.00Z  
2015-08-26    03:20:00    23.809    2015-08-26T03:20:00.00Z  
2015-08-26    03:30:00    23.809    2015-08-26T03:30:00.00Z  
2015-08-26    03:40:00    23.809    2015-08-26T03:40:00.00Z  
2015-08-26    03:50:00    23.785    2015-08-26T03:50:00.00Z  
2015-08-26    04:00:00    23.785    2015-08-26T04:00:00.00Z  
2015-08-26    04:10:00    23.785    2015-08-26T04:10:00.00Z  
2015-08-26    04:20:00    23.761    2015-08-26T04:20:00.00Z  
2015-08-26    04:30:00    23.737    2015-08-26T04:30:00.00Z  
2015-08-26    04:40:00    23.665    2015-08-26T04:40:00.00Z  
2015-08-26    04:50:00    23.665    2015-08-26T04:50:00.00Z  
2015-08-26    05:00:00    23.689    2015-08-26T05:00:00.00Z  
2015-08-26    05:10:00    23.689    2015-08-26T05:10:00.00Z  
2015-08-26    05:20:00    23.689    2015-08-26T05:20:00.00Z  
2015-08-26    05:30:00    23.689    2015-08-26T05:30:00.00Z  
2015-08-26    05:40:00    23.689    2015-08-26T05:40:00.00Z  
2015-08-26    05:50:00    23.665    2015-08-26T05:50:00.00Z  
2015-08-26    06:00:00    23.665    2015-08-26T06:00:00.00Z  
2015-08-26    06:10:00    23.641    2015-08-26T06:10:00.00Z  
2015-08-26    06:20:00    23.617    2015-08-26T06:20:00.00Z  
2015-08-26    06:30:00    23.617    2015-08-26T06:30:00.00Z  
2015-08-26    06:40:00    23.617    2015-08-26T06:40:00.00Z  
2015-08-26    06:50:00    23.593    2015-08-26T06:50:00.00Z  
2015-08-26    07:00:00    23.569    2015-08-26T07:00:00.00Z  
2015-08-26    07:10:00    23.569    2015-08-26T07:10:00.00Z  
2015-08-26    07:20:00    23.593    2015-08-26T07:20:00.00Z  
2015-08-26    07:30:00    23.617    2015-08-26T07:30:00.00Z  
2015-08-26    07:40:00    23.641    2015-08-26T07:40:00.00Z  
2015-08-26    07:50:00    23.617    2015-08-26T07:50:00.00Z  
2015-08-26    08:00:00    23.617    2015-08-26T08:00:00.00Z  
2015-08-26    08:10:00    23.617    2015-08-26T08:10:00.00Z  
2015-08-26    08:20:00    23.617    2015-08-26T08:20:00.00Z  
2015-08-26    08:30:00    23.593    2015-08-26T08:30:00.00Z  
2015-08-26    08:40:00    23.593    2015-08-26T08:40:00.00Z  
2015-08-26    08:50:00    23.569    2015-08-26T08:50:00.00Z  
2015-08-26    09:00:00    23.569    2015-08-26T09:00:00.00Z  
2015-08-26    09:10:00    23.545    2015-08-26T09:10:00.00Z  
2015-08-26    09:20:00    23.593    2015-08-26T09:20:00.00Z  
2015-08-26    09:30:00    23.593    2015-08-26T09:30:00.00Z  
2015-08-26    09:40:00    23.593    2015-08-26T09:40:00.00Z  
2015-08-26    09:50:00    23.617    2015-08-26T09:50:00.00Z  
2015-08-26    10:00:00    23.617    2015-08-26T10:00:00.00Z  
2015-08-26    10:10:00    23.617    2015-08-26T10:10:00.00Z  
2015-08-26    10:20:00    23.617    2015-08-26T10:20:00.00Z  
2015-08-26    10:30:00    23.641    2015-08-26T10:30:00.00Z  
2015-08-26    10:40:00    23.665    2015-08-26T10:40:00.00Z  
2015-08-26    10:50:00    23.665    2015-08-26T10:50:00.00Z  
2015-08-26    11:00:00    23.665    2015-08-26T11:00:00.00Z  
2015-08-26    11:10:00    23.713    2015-08-26T11:10:00.00Z  
2015-08-26    11:20:00    23.713    2015-08-26T11:20:00.00Z  
2015-08-26    11:30:00    23.713    2015-08-26T11:30:00.00Z  
2015-08-26    11:40:00    23.689    2015-08-26T11:40:00.00Z  
2015-08-26    11:50:00    23.617    2015-08-26T11:50:00.00Z  
2015-08-26    12:00:00    23.665    2015-08-26T12:00:00.00Z  
2015-08-26    12:10:00    23.737    2015-08-26T12:10:00.00Z  
2015-08-26    12:20:00    23.569    2015-08-26T12:20:00.00Z  
2015-08-26    12:30:00    23.665    2015-08-26T12:30:00.00Z  
2015-08-26    12:40:00    23.737    2015-08-26T12:40:00.00Z  
2015-08-26    12:50:00    23.737    2015-08-26T12:50:00.00Z  
2015-08-26    13:00:00    23.737    2015-08-26T13:00:00.00Z  
2015-08-26    13:10:00    23.737    2015-08-26T13:10:00.00Z  
2015-08-26    13:20:00    23.737    2015-08-26T13:20:00.00Z  
2015-08-26    13:30:00    23.785    2015-08-26T13:30:00.00Z  
2015-08-26    13:40:00    23.761    2015-08-26T13:40:00.00Z  
2015-08-26    13:50:00    23.761    2015-08-26T13:50:00.00Z  
2015-08-26    14:00:00    23.761    2015-08-26T14:00:00.00Z  
2015-08-26    14:10:00    23.737    2015-08-26T14:10:00.00Z  
2015-08-26    14:20:00    23.593    2015-08-26T14:20:00.00Z  
2015-08-26    14:30:00    23.28     2015-08-26T14:30:00.00Z  
2015-08-26    14:40:00    23.4      2015-08-26T14:40:00.00Z  
2015-08-26    14:50:00    23.304    2015-08-26T14:50:00.00Z  
2015-08-26    15:00:00    23.232    2015-08-26T15:00:00.00Z  
2015-08-26    15:10:00    23.208    2015-08-26T15:10:00.00Z  
2015-08-26    15:20:00    23.208    2015-08-26T15:20:00.00Z  
2015-08-26    15:30:00    23.184    2015-08-26T15:30:00.00Z  
2015-08-26    15:40:00    23.208    2015-08-26T15:40:00.00Z  
2015-08-26    15:50:00    23.376    2015-08-26T15:50:00.00Z  
2015-08-26    16:00:00    23.472    2015-08-26T16:00:00.00Z  
2015-08-26    16:10:00    23.978    2015-08-26T16:10:00.00Z  
2015-08-26    16:20:00    23.954    2015-08-26T16:20:00.00Z  
2015-08-26    16:30:00    23.954    2015-08-26T16:30:00.00Z  
2015-08-26    16:40:00    23.93     2015-08-26T16:40:00.00Z  
2015-08-26    16:50:00    23.905    2015-08-26T16:50:00.00Z  
2015-08-26    17:00:00    23.881    2015-08-26T17:00:00.00Z  
2015-08-26    17:10:00    23.857    2015-08-26T17:10:00.00Z  
2015-08-26    17:20:00    23.809    2015-08-26T17:20:00.00Z  
2015-08-26    17:30:00    23.833    2015-08-26T17:30:00.00Z  
2015-08-26    17:40:00    23.881    2015-08-26T17:40:00.00Z  
2015-08-26    17:50:00    23.881    2015-08-26T17:50:00.00Z  
2015-08-26    18:00:00    23.881    2015-08-26T18:00:00.00Z  
2015-08-26    18:10:00    23.857    2015-08-26T18:10:00.00Z  
2015-08-26    18:20:00    23.809    2015-08-26T18:20:00.00Z  
2015-08-26    18:30:00    23.785    2015-08-26T18:30:00.00Z  
2015-08-26    18:40:00    23.761    2015-08-26T18:40:00.00Z  
2015-08-26    18:50:00    23.737    2015-08-26T18:50:00.00Z  
2015-08-26    19:00:00    23.785    2015-08-26T19:00:00.00Z  
2015-08-26    19:10:00    23.737    2015-08-26T19:10:00.00Z  
2015-08-26    19:20:00    23.809    2015-08-26T19:20:00.00Z  
2015-08-26    19:30:00    23.905    2015-08-26T19:30:00.00Z  
2015-08-26    19:40:00    23.905    2015-08-26T19:40:00.00Z  
2015-08-26    19:50:00    23.905    2015-08-26T19:50:00.00Z  
2015-08-26    20:00:00    23.881    2015-08-26T20:00:00.00Z  
2015-08-26    20:10:00    23.93     2015-08-26T20:10:00.00Z  
2015-08-26    20:20:00    23.881    2015-08-26T20:20:00.00Z  
2015-08-26    20:30:00    23.93     2015-08-26T20:30:00.00Z  
2015-08-26    20:40:00    23.93     2015-08-26T20:40:00.00Z  
2015-08-26    20:50:00    23.93     2015-08-26T20:50:00.00Z  
2015-08-26    21:00:00    23.93     2015-08-26T21:00:00.00Z  
2015-08-26    21:10:00    23.93     2015-08-26T21:10:00.00Z  
2015-08-26    21:20:00    23.905    2015-08-26T21:20:00.00Z  
2015-08-26    21:30:00    23.881    2015-08-26T21:30:00.00Z  
2015-08-26    21:40:00    23.881    2015-08-26T21:40:00.00Z  
2015-08-26    21:50:00    23.905    2015-08-26T21:50:00.00Z  
2015-08-26    22:00:00    23.905    2015-08-26T22:00:00.00Z  
2015-08-26    22:10:00    23.93     2015-08-26T22:10:00.00Z  
2015-08-26    22:20:00    23.954    2015-08-26T22:20:00.00Z  
2015-08-26    22:30:00    23.954    2015-08-26T22:30:00.00Z  
2015-08-26    22:40:00    23.93     2015-08-26T22:40:00.00Z  
2015-08-26    22:50:00    23.954    2015-08-26T22:50:00.00Z  
2015-08-26    23:00:00    23.954    2015-08-26T23:00:00.00Z  
2015-08-26    23:10:00    23.954    2015-08-26T23:10:00.00Z  
2015-08-26    23:20:00    23.954    2015-08-26T23:20:00.00Z  
2015-08-26    23:30:00    23.954    2015-08-26T23:30:00.00Z  
2015-08-26    23:40:00    23.93     2015-08-26T23:40:00.00Z  
2015-08-26    23:50:00    23.93     2015-08-26T23:50:00.00Z  
2015-08-27    00:00:00    23.905    2015-08-27T00:00:00.00Z  
2015-08-27    00:10:00    23.905    2015-08-27T00:10:00.00Z  
2015-08-27    00:20:00    23.905    2015-08-27T00:20:00.00Z  
2015-08-27    00:30:00    23.905    2015-08-27T00:30:00.00Z  
2015-08-27    00:40:00    23.905    2015-08-27T00:40:00.00Z  
2015-08-27    00:50:00    23.905    2015-08-27T00:50:00.00Z  
2015-08-27    01:00:00    23.905    2015-08-27T01:00:00.00Z  
2015-08-27    01:10:00    23.881    2015-08-27T01:10:00.00Z  
2015-08-27    01:20:00    23.857    2015-08-27T01:20:00.00Z  
2015-08-27    01:30:00    23.881    2015-08-27T01:30:00.00Z  
2015-08-27    01:40:00    23.857    2015-08-27T01:40:00.00Z  
2015-08-27    01:50:00    23.857    2015-08-27T01:50:00.00Z  
2015-08-27    02:00:00    23.857    2015-08-27T02:00:00.00Z  
2015-08-27    02:10:00    23.833    2015-08-27T02:10:00.00Z  
2015-08-27    02:20:00    23.833    2015-08-27T02:20:00.00Z  
2015-08-27    02:30:00    23.809    2015-08-27T02:30:00.00Z  
2015-08-27    02:40:00    23.809    2015-08-27T02:40:00.00Z  
2015-08-27    02:50:00    23.809    2015-08-27T02:50:00.00Z  
2015-08-27    03:00:00    23.785    2015-08-27T03:00:00.00Z  
2015-08-27    03:10:00    23.761    2015-08-27T03:10:00.00Z  
2015-08-27    03:20:00    23.761    2015-08-27T03:20:00.00Z  
2015-08-27    03:30:00    23.761    2015-08-27T03:30:00.00Z  
2015-08-27    03:40:00    23.737    2015-08-27T03:40:00.00Z  
2015-08-27    03:50:00    23.713    2015-08-27T03:50:00.00Z  
2015-08-27    04:00:00    23.713    2015-08-27T04:00:00.00Z  
2015-08-27    04:10:00    23.713    2015-08-27T04:10:00.00Z  
2015-08-27    04:20:00    23.689    2015-08-27T04:20:00.00Z  
2015-08-27    04:30:00    23.689    2015-08-27T04:30:00.00Z  
2015-08-27    04:40:00    23.689    2015-08-27T04:40:00.00Z  
2015-08-27    04:50:00    23.665    2015-08-27T04:50:00.00Z  
2015-08-27    05:00:00    23.665    2015-08-27T05:00:00.00Z  
2015-08-27    05:10:00    23.665    2015-08-27T05:10:00.00Z  
2015-08-27    05:20:00    23.641    2015-08-27T05:20:00.00Z  
2015-08-27    05:30:00    23.641    2015-08-27T05:30:00.00Z  
2015-08-27    05:40:00    23.641    2015-08-27T05:40:00.00Z  
2015-08-27    05:50:00    23.641    2015-08-27T05:50:00.00Z  
2015-08-27    06:00:00    23.593    2015-08-27T06:00:00.00Z  
2015-08-27    06:10:00    23.617    2015-08-27T06:10:00.00Z  
2015-08-27    06:20:00    23.617    2015-08-27T06:20:00.00Z  
2015-08-27    06:30:00    23.617    2015-08-27T06:30:00.00Z  
2015-08-27    06:40:00    23.641    2015-08-27T06:40:00.00Z  
2015-08-27    06:50:00    23.617    2015-08-27T06:50:00.00Z  
2015-08-27    07:00:00    23.617    2015-08-27T07:00:00.00Z  
2015-08-27    07:10:00    23.617    2015-08-27T07:10:00.00Z  
2015-08-27    07:20:00    23.617    2015-08-27T07:20:00.00Z  
2015-08-27    07:30:00    23.617    2015-08-27T07:30:00.00Z  
2015-08-27    07:40:00    23.617    2015-08-27T07:40:00.00Z  
2015-08-27    07:50:00    23.593    2015-08-27T07:50:00.00Z  
2015-08-27    08:00:00    23.593    2015-08-27T08:00:00.00Z  
2015-08-27    08:10:00    23.593    2015-08-27T08:10:00.00Z  
2015-08-27    08:20:00    23.472    2015-08-27T08:20:00.00Z  
2015-08-27    08:30:00    23.376    2015-08-27T08:30:00.00Z  
2015-08-27    08:40:00    23.232    2015-08-27T08:40:00.00Z  
2015-08-27    08:50:00    23.04     2015-08-27T08:50:00.00Z  
2015-08-27    09:00:00    22.513    2015-08-27T09:00:00.00Z  
2015-08-27    09:10:00    22.681    2015-08-27T09:10:00.00Z  
2015-08-27    09:20:00    22.848    2015-08-27T09:20:00.00Z  
2015-08-27    09:30:00    22.465    2015-08-27T09:30:00.00Z  
2015-08-27    09:40:00    22.417    2015-08-27T09:40:00.00Z  
2015-08-27    09:50:00    22.298    2015-08-27T09:50:00.00Z  
2015-08-27    10:00:00    22.298    2015-08-27T10:00:00.00Z  
2015-08-27    10:10:00    22.609    2015-08-27T10:10:00.00Z  
2015-08-27    10:20:00    22.8      2015-08-27T10:20:00.00Z  
2015-08-27    10:30:00    22.944    2015-08-27T10:30:00.00Z  
2015-08-27    10:40:00    23.04     2015-08-27T10:40:00.00Z  
2015-08-27    10:50:00    23.184    2015-08-27T10:50:00.00Z  
2015-08-27    11:00:00    23.16     2015-08-27T11:00:00.00Z  
2015-08-27    11:10:00    23.16     2015-08-27T11:10:00.00Z  
2015-08-27    11:20:00    23.136    2015-08-27T11:20:00.00Z  
2015-08-27    11:30:00    23.184    2015-08-27T11:30:00.00Z  
2015-08-27    11:40:00    23.208    2015-08-27T11:40:00.00Z  
2015-08-27    11:50:00    23.208    2015-08-27T11:50:00.00Z  
2015-08-27    12:00:00    23.256    2015-08-27T12:00:00.00Z  
2015-08-27    12:10:00    23.232    2015-08-27T12:10:00.00Z  
2015-08-27    12:20:00    23.208    2015-08-27T12:20:00.00Z  
2015-08-27    12:30:00    23.112    2015-08-27T12:30:00.00Z  
2015-08-27    12:40:00    23.16     2015-08-27T12:40:00.00Z  
2015-08-27    12:50:00    23.208    2015-08-27T12:50:00.00Z  
2015-08-27    13:00:00    23.256    2015-08-27T13:00:00.00Z  
2015-08-27    13:10:00    23.232    2015-08-27T13:10:00.00Z  
2015-08-27    13:20:00    23.208    2015-08-27T13:20:00.00Z  
2015-08-27    13:30:00    23.232    2015-08-27T13:30:00.00Z  
2015-08-27    13:40:00    23.232    2015-08-27T13:40:00.00Z  
2015-08-27    13:50:00    23.232    2015-08-27T13:50:00.00Z  
2015-08-27    14:00:00    23.28     2015-08-27T14:00:00.00Z  
2015-08-27    14:10:00    23.28     2015-08-27T14:10:00.00Z  
2015-08-27    14:20:00    23.352    2015-08-27T14:20:00.00Z  
2015-08-27    14:30:00    23.376    2015-08-27T14:30:00.00Z  
2015-08-27    14:40:00    23.4      2015-08-27T14:40:00.00Z  
2015-08-27    14:50:00    23.497    2015-08-27T14:50:00.00Z  
2015-08-27    15:00:00    23.521    2015-08-27T15:00:00.00Z  
2015-08-27    15:10:00    23.545    2015-08-27T15:10:00.00Z  
2015-08-27    15:20:00    23.593    2015-08-27T15:20:00.00Z  
2015-08-27    15:30:00    23.569    2015-08-27T15:30:00.00Z  
2015-08-27    15:40:00    23.665    2015-08-27T15:40:00.00Z  
2015-08-27    15:50:00    23.665    2015-08-27T15:50:00.00Z  
2015-08-27    16:00:00    23.641    2015-08-27T16:00:00.00Z  
2015-08-27    16:10:00    23.761    2015-08-27T16:10:00.00Z  
2015-08-27    16:20:00    23.857    2015-08-27T16:20:00.00Z  
2015-08-27    16:30:00    23.857    2015-08-27T16:30:00.00Z  
2015-08-27    16:40:00    23.954    2015-08-27T16:40:00.00Z  
2015-08-27    16:50:00    23.954    2015-08-27T16:50:00.00Z  
2015-08-27    17:00:00    23.905    2015-08-27T17:00:00.00Z  
2015-08-27    17:10:00    23.881    2015-08-27T17:10:00.00Z  
2015-08-27    17:20:00    23.905    2015-08-27T17:20:00.00Z  
2015-08-27    17:30:00    23.905    2015-08-27T17:30:00.00Z  
2015-08-27    17:40:00    23.93     2015-08-27T17:40:00.00Z  
2015-08-27    17:50:00    23.905    2015-08-27T17:50:00.00Z  
2015-08-27    18:00:00    23.857    2015-08-27T18:00:00.00Z  
2015-08-27    18:10:00    23.809    2015-08-27T18:10:00.00Z  
2015-08-27    18:20:00    23.809    2015-08-27T18:20:00.00Z  
2015-08-27    18:30:00    23.785    2015-08-27T18:30:00.00Z  
2015-08-27    18:40:00    23.761    2015-08-27T18:40:00.00Z  
2015-08-27    18:50:00    23.737    2015-08-27T18:50:00.00Z  
2015-08-27    19:00:00    23.713    2015-08-27T19:00:00.00Z  
2015-08-27    19:10:00    23.737    2015-08-27T19:10:00.00Z  
2015-08-27    19:20:00    23.713    2015-08-27T19:20:00.00Z  
2015-08-27    19:30:00    23.689    2015-08-27T19:30:00.00Z  
2015-08-27    19:40:00    23.689    2015-08-27T19:40:00.00Z  
2015-08-27    19:50:00    23.665    2015-08-27T19:50:00.00Z  
2015-08-27    20:00:00    23.665    2015-08-27T20:00:00.00Z  
2015-08-27    20:10:00    23.665    2015-08-27T20:10:00.00Z  
2015-08-27    20:20:00    23.665    2015-08-27T20:20:00.00Z  
2015-08-27    20:30:00    23.665    2015-08-27T20:30:00.00Z  
2015-08-27    20:40:00    23.665    2015-08-27T20:40:00.00Z  
2015-08-27    20:50:00    23.665    2015-08-27T20:50:00.00Z  
2015-08-27    21:00:00    23.689    2015-08-27T21:00:00.00Z  
2015-08-27    21:10:00    23.665    2015-08-27T21:10:00.00Z  
2015-08-27    21:20:00    23.641    2015-08-27T21:20:00.00Z  
2015-08-27    21:30:00    23.641    2015-08-27T21:30:00.00Z  
2015-08-27    21:40:00    23.617    2015-08-27T21:40:00.00Z  
2015-08-27    21:50:00    23.617    2015-08-27T21:50:00.00Z  
2015-08-27    22:00:00    23.617    2015-08-27T22:00:00.00Z  
2015-08-27    22:10:00    23.617    2015-08-27T22:10:00.00Z  
2015-08-27    22:20:00    23.617    2015-08-27T22:20:00.00Z  
2015-08-27    22:30:00    23.617    2015-08-27T22:30:00.00Z  
2015-08-27    22:40:00    23.593    2015-08-27T22:40:00.00Z  
2015-08-27    22:50:00    23.593    2015-08-27T22:50:00.00Z  
2015-08-27    23:00:00    23.569    2015-08-27T23:00:00.00Z  
2015-08-27    23:10:00    23.569    2015-08-27T23:10:00.00Z  
2015-08-27    23:20:00    23.545    2015-08-27T23:20:00.00Z  
2015-08-27    23:30:00    23.545    2015-08-27T23:30:00.00Z  
2015-08-27    23:40:00    23.521    2015-08-27T23:40:00.00Z  
2015-08-27    23:50:00    23.521    2015-08-27T23:50:00.00Z  
2015-08-28    00:00:00    23.497    2015-08-28T00:00:00.00Z  
2015-08-28    00:10:00    23.472    2015-08-28T00:10:00.00Z  
2015-08-28    00:20:00    23.472    2015-08-28T00:20:00.00Z  
2015-08-28    00:30:00    23.424    2015-08-28T00:30:00.00Z  
2015-08-28    00:40:00    23.424    2015-08-28T00:40:00.00Z  
2015-08-28    00:50:00    23.424    2015-08-28T00:50:00.00Z  
2015-08-28    01:00:00    23.424    2015-08-28T01:00:00.00Z  
2015-08-28    01:10:00    23.424    2015-08-28T01:10:00.00Z  
2015-08-28    01:20:00    23.424    2015-08-28T01:20:00.00Z  
2015-08-28    01:30:00    23.4      2015-08-28T01:30:00.00Z  
2015-08-28    01:40:00    23.4      2015-08-28T01:40:00.00Z  
2015-08-28    01:50:00    23.4      2015-08-28T01:50:00.00Z  
2015-08-28    02:00:00    23.376    2015-08-28T02:00:00.00Z  
2015-08-28    02:10:00    23.4      2015-08-28T02:10:00.00Z  
2015-08-28    02:20:00    23.376    2015-08-28T02:20:00.00Z  
2015-08-28    02:30:00    23.4      2015-08-28T02:30:00.00Z  
2015-08-28    02:40:00    23.4      2015-08-28T02:40:00.00Z  
2015-08-28    02:50:00    23.376    2015-08-28T02:50:00.00Z  
2015-08-28    03:00:00    23.352    2015-08-28T03:00:00.00Z  
2015-08-28    03:10:00    23.376    2015-08-28T03:10:00.00Z  
2015-08-28    03:20:00    23.352    2015-08-28T03:20:00.00Z  
2015-08-28    03:30:00    23.352    2015-08-28T03:30:00.00Z  
2015-08-28    03:40:00    23.352    2015-08-28T03:40:00.00Z  
2015-08-28    03:50:00    23.328    2015-08-28T03:50:00.00Z  
2015-08-28    04:00:00    23.328    2015-08-28T04:00:00.00Z  
2015-08-28    04:10:00    23.328    2015-08-28T04:10:00.00Z  
2015-08-28    04:20:00    23.328    2015-08-28T04:20:00.00Z  
2015-08-28    04:30:00    23.328    2015-08-28T04:30:00.00Z  
2015-08-28    04:40:00    23.304    2015-08-28T04:40:00.00Z  
2015-08-28    04:50:00    23.328    2015-08-28T04:50:00.00Z  
2015-08-28    05:00:00    23.328    2015-08-28T05:00:00.00Z  
2015-08-28    05:10:00    23.376    2015-08-28T05:10:00.00Z  
2015-08-28    05:20:00    23.4      2015-08-28T05:20:00.00Z  
2015-08-28    05:30:00    23.424    2015-08-28T05:30:00.00Z  
2015-08-28    05:40:00    23.424    2015-08-28T05:40:00.00Z  
2015-08-28    05:50:00    23.424    2015-08-28T05:50:00.00Z  
2015-08-28    06:00:00    23.424    2015-08-28T06:00:00.00Z  
2015-08-28    06:10:00    23.424    2015-08-28T06:10:00.00Z  
2015-08-28    06:20:00    23.424    2015-08-28T06:20:00.00Z  
2015-08-28    06:30:00    23.424    2015-08-28T06:30:00.00Z  
2015-08-28    06:40:00    23.424    2015-08-28T06:40:00.00Z  
2015-08-28    06:50:00    23.4      2015-08-28T06:50:00.00Z  
2015-08-28    07:00:00    23.424    2015-08-28T07:00:00.00Z  
2015-08-28    07:10:00    23.4      2015-08-28T07:10:00.00Z  
2015-08-28    07:20:00    23.376    2015-08-28T07:20:00.00Z  
2015-08-28    07:30:00    23.4      2015-08-28T07:30:00.00Z  
2015-08-28    07:40:00    23.4      2015-08-28T07:40:00.00Z  
2015-08-28    07:50:00    23.4      2015-08-28T07:50:00.00Z  
2015-08-28    08:00:00    23.4      2015-08-28T08:00:00.00Z  
2015-08-28    08:10:00    23.376    2015-08-28T08:10:00.00Z  
2015-08-28    08:20:00    23.376    2015-08-28T08:20:00.00Z  
2015-08-28    08:30:00    23.376    2015-08-28T08:30:00.00Z  
2015-08-28    08:40:00    23.376    2015-08-28T08:40:00.00Z  
2015-08-28    08:50:00    23.376    2015-08-28T08:50:00.00Z  
2015-08-28    09:00:00    23.352    2015-08-28T09:00:00.00Z  
2015-08-28    09:10:00    23.376    2015-08-28T09:10:00.00Z  
2015-08-28    09:20:00    23.376    2015-08-28T09:20:00.00Z  
2015-08-28    09:30:00    23.376    2015-08-28T09:30:00.00Z  
2015-08-28    09:40:00    23.376    2015-08-28T09:40:00.00Z  
2015-08-28    09:50:00    23.424    2015-08-28T09:50:00.00Z  
2015-08-28    10:00:00    23.497    2015-08-28T10:00:00.00Z  
2015-08-28    10:10:00    23.497    2015-08-28T10:10:00.00Z  
2015-08-28    10:20:00    23.521    2015-08-28T10:20:00.00Z  
2015-08-28    10:30:00    23.497    2015-08-28T10:30:00.00Z  
2015-08-28    10:40:00    23.545    2015-08-28T10:40:00.00Z  
2015-08-28    10:50:00    23.569    2015-08-28T10:50:00.00Z  
2015-08-28    11:00:00    23.545    2015-08-28T11:00:00.00Z  
2015-08-28    11:10:00    23.569    2015-08-28T11:10:00.00Z  
2015-08-28    11:20:00    23.545    2015-08-28T11:20:00.00Z  
2015-08-28    11:30:00    23.569    2015-08-28T11:30:00.00Z  
2015-08-28    11:40:00    23.545    2015-08-28T11:40:00.00Z  
2015-08-28    11:50:00    23.545    2015-08-28T11:50:00.00Z  
2015-08-28    12:00:00    23.545    2015-08-28T12:00:00.00Z  
2015-08-28    12:10:00    23.521    2015-08-28T12:10:00.00Z  
2015-08-28    12:20:00    23.521    2015-08-28T12:20:00.00Z  
2015-08-28    12:30:00    23.497    2015-08-28T12:30:00.00Z  
2015-08-28    12:40:00    23.521    2015-08-28T12:40:00.00Z  
2015-08-28    12:50:00    23.497    2015-08-28T12:50:00.00Z  
2015-08-28    13:00:00    23.521    2015-08-28T13:00:00.00Z  
2015-08-28    13:10:00    23.545    2015-08-28T13:10:00.00Z  
2015-08-28    13:20:00    23.521    2015-08-28T13:20:00.00Z  
2015-08-28    13:30:00    23.545    2015-08-28T13:30:00.00Z  
2015-08-28    13:40:00    23.545    2015-08-28T13:40:00.00Z  
2015-08-28    13:50:00    23.545    2015-08-28T13:50:00.00Z  
2015-08-28    14:00:00    23.545    2015-08-28T14:00:00.00Z  
2015-08-28    14:10:00    23.545    2015-08-28T14:10:00.00Z  
2015-08-28    14:20:00    23.545    2015-08-28T14:20:00.00Z  
2015-08-28    14:30:00    23.569    2015-08-28T14:30:00.00Z  
2015-08-28    14:40:00    23.569    2015-08-28T14:40:00.00Z  
2015-08-28    14:50:00    23.545    2015-08-28T14:50:00.00Z  
2015-08-28    15:00:00    23.521    2015-08-28T15:00:00.00Z  
2015-08-28    15:10:00    23.521    2015-08-28T15:10:00.00Z  
2015-08-28    15:20:00    23.521    2015-08-28T15:20:00.00Z  
2015-08-28    15:30:00    23.545    2015-08-28T15:30:00.00Z  
2015-08-28    15:40:00    23.569    2015-08-28T15:40:00.00Z  
2015-08-28    15:50:00    23.545    2015-08-28T15:50:00.00Z  
2015-08-28    16:00:00    23.545    2015-08-28T16:00:00.00Z  
2015-08-28    16:10:00    23.545    2015-08-28T16:10:00.00Z  
2015-08-28    16:20:00    23.545    2015-08-28T16:20:00.00Z  
2015-08-28    16:30:00    23.521    2015-08-28T16:30:00.00Z  
2015-08-28    16:40:00    23.28     2015-08-28T16:40:00.00Z  
2015-08-28    16:50:00    23.472    2015-08-28T16:50:00.00Z  
2015-08-28    17:00:00    23.497    2015-08-28T17:00:00.00Z  
2015-08-28    17:10:00    23.497    2015-08-28T17:10:00.00Z  
2015-08-28    17:20:00    23.497    2015-08-28T17:20:00.00Z  
2015-08-28    17:30:00    23.497    2015-08-28T17:30:00.00Z  
2015-08-28    17:40:00    23.497    2015-08-28T17:40:00.00Z  
2015-08-28    17:50:00    23.472    2015-08-28T17:50:00.00Z  
2015-08-28    18:00:00    23.472    2015-08-28T18:00:00.00Z  
2015-08-28    18:10:00    23.472    2015-08-28T18:10:00.00Z  
2015-08-28    18:20:00    23.472    2015-08-28T18:20:00.00Z  
2015-08-28    18:30:00    23.472    2015-08-28T18:30:00.00Z  
2015-08-28    18:40:00    23.472    2015-08-28T18:40:00.00Z  
2015-08-28    18:50:00    23.472    2015-08-28T18:50:00.00Z  
2015-08-28    19:00:00    23.112    2015-08-28T19:00:00.00Z  
2015-08-28    19:10:00    22.896    2015-08-28T19:10:00.00Z  
2015-08-28    19:20:00    22.848    2015-08-28T19:20:00.00Z  
2015-08-28    19:30:00    22.872    2015-08-28T19:30:00.00Z  
2015-08-28    19:40:00    22.944    2015-08-28T19:40:00.00Z  
2015-08-28    19:50:00    23.016    2015-08-28T19:50:00.00Z  
2015-08-28    20:00:00    22.872    2015-08-28T20:00:00.00Z  
2015-08-28    20:10:00    23.04     2015-08-28T20:10:00.00Z  
2015-08-28    20:20:00    23.016    2015-08-28T20:20:00.00Z  
2015-08-28    20:30:00    23.304    2015-08-28T20:30:00.00Z  
2015-08-28    20:40:00    23.256    2015-08-28T20:40:00.00Z  
2015-08-28    20:50:00    23.232    2015-08-28T20:50:00.00Z  
2015-08-28    21:00:00    23.208    2015-08-28T21:00:00.00Z  
2015-08-28    21:10:00    23.232    2015-08-28T21:10:00.00Z  
2015-08-28    21:20:00    23.232    2015-08-28T21:20:00.00Z  
2015-08-28    21:30:00    23.208    2015-08-28T21:30:00.00Z  
2015-08-28    21:40:00    23.208    2015-08-28T21:40:00.00Z  
2015-08-28    21:50:00    23.232    2015-08-28T21:50:00.00Z  
2015-08-28    22:00:00    23.232    2015-08-28T22:00:00.00Z  
2015-08-28    22:10:00    23.232    2015-08-28T22:10:00.00Z  
2015-08-28    22:20:00    23.256    2015-08-28T22:20:00.00Z  
2015-08-28    22:30:00    23.232    2015-08-28T22:30:00.00Z  
2015-08-28    22:40:00    23.232    2015-08-28T22:40:00.00Z  
2015-08-28    22:50:00    23.232    2015-08-28T22:50:00.00Z  
2015-08-28    23:00:00    23.184    2015-08-28T23:00:00.00Z  
2015-08-28    23:10:00    23.184    2015-08-28T23:10:00.00Z  
2015-08-28    23:20:00    23.184    2015-08-28T23:20:00.00Z  
2015-08-28    23:30:00    23.184    2015-08-28T23:30:00.00Z  
2015-08-28    23:40:00    23.208    2015-08-28T23:40:00.00Z  
2015-08-28    23:50:00    23.088    2015-08-28T23:50:00.00Z  
2015-08-29    00:00:00    23.064    2015-08-29T00:00:00.00Z  
2015-08-29    00:10:00    23.16     2015-08-29T00:10:00.00Z  
2015-08-29    00:20:00    23.136    2015-08-29T00:20:00.00Z  
2015-08-29    00:30:00    23.184    2015-08-29T00:30:00.00Z  
2015-08-29    00:40:00    23.04     2015-08-29T00:40:00.00Z  
2015-08-29    00:50:00    23.088    2015-08-29T00:50:00.00Z  
2015-08-29    01:00:00    23.16     2015-08-29T01:00:00.00Z  
2015-08-29    01:10:00    23.16     2015-08-29T01:10:00.00Z  
2015-08-29    01:20:00    23.112    2015-08-29T01:20:00.00Z  
2015-08-29    01:30:00    23.088    2015-08-29T01:30:00.00Z  
2015-08-29    01:40:00    23.112    2015-08-29T01:40:00.00Z  
2015-08-29    01:50:00    23.112    2015-08-29T01:50:00.00Z  
2015-08-29    02:00:00    23.112    2015-08-29T02:00:00.00Z  
2015-08-29    02:10:00    23.016    2015-08-29T02:10:00.00Z  
2015-08-29    02:20:00    23.088    2015-08-29T02:20:00.00Z  
2015-08-29    02:30:00    23.088    2015-08-29T02:30:00.00Z  
2015-08-29    02:40:00    22.896    2015-08-29T02:40:00.00Z  
2015-08-29    02:50:00    23.04     2015-08-29T02:50:00.00Z  
2015-08-29    03:00:00    23.064    2015-08-29T03:00:00.00Z  
2015-08-29    03:10:00    23.04     2015-08-29T03:10:00.00Z  
2015-08-29    03:20:00    22.944    2015-08-29T03:20:00.00Z  
2015-08-29    03:30:00    22.992    2015-08-29T03:30:00.00Z  
2015-08-29    03:40:00    22.944    2015-08-29T03:40:00.00Z  
2015-08-29    03:50:00    22.992    2015-08-29T03:50:00.00Z  
2015-08-29    04:00:00    22.968    2015-08-29T04:00:00.00Z  
2015-08-29    04:10:00    22.944    2015-08-29T04:10:00.00Z  
2015-08-29    04:20:00    22.944    2015-08-29T04:20:00.00Z  
2015-08-29    04:30:00    22.968    2015-08-29T04:30:00.00Z  
2015-08-29    04:40:00    23.016    2015-08-29T04:40:00.00Z  
2015-08-29    04:50:00    23.04     2015-08-29T04:50:00.00Z  
2015-08-29    05:00:00    23.04     2015-08-29T05:00:00.00Z  
2015-08-29    05:10:00    23.064    2015-08-29T05:10:00.00Z  
2015-08-29    05:20:00    23.088    2015-08-29T05:20:00.00Z  
2015-08-29    05:30:00    23.088    2015-08-29T05:30:00.00Z  
2015-08-29    05:40:00    23.088    2015-08-29T05:40:00.00Z  
2015-08-29    05:50:00    23.112    2015-08-29T05:50:00.00Z  
2015-08-29    06:00:00    23.112    2015-08-29T06:00:00.00Z  
2015-08-29    06:10:00    23.112    2015-08-29T06:10:00.00Z  
2015-08-29    06:20:00    23.136    2015-08-29T06:20:00.00Z  
2015-08-29    06:30:00    23.136    2015-08-29T06:30:00.00Z  
2015-08-29    06:40:00    23.136    2015-08-29T06:40:00.00Z  
2015-08-29    06:50:00    23.136    2015-08-29T06:50:00.00Z  
2015-08-29    07:00:00    23.112    2015-08-29T07:00:00.00Z  
2015-08-29    07:10:00    23.112    2015-08-29T07:10:00.00Z  
2015-08-29    07:20:00    23.112    2015-08-29T07:20:00.00Z  
2015-08-29    07:30:00    23.088    2015-08-29T07:30:00.00Z  
2015-08-29    07:40:00    23.088    2015-08-29T07:40:00.00Z  
2015-08-29    07:50:00    23.064    2015-08-29T07:50:00.00Z  
2015-08-29    08:00:00    23.088    2015-08-29T08:00:00.00Z  
2015-08-29    08:10:00    23.112    2015-08-29T08:10:00.00Z  
2015-08-29    08:20:00    23.136    2015-08-29T08:20:00.00Z  
2015-08-29    08:30:00    23.376    2015-08-29T08:30:00.00Z  
2015-08-29    08:40:00    23.448    2015-08-29T08:40:00.00Z  
2015-08-29    08:50:00    23.521    2015-08-29T08:50:00.00Z  
2015-08-29    09:00:00    23.545    2015-08-29T09:00:00.00Z  
2015-08-29    09:10:00    23.617    2015-08-29T09:10:00.00Z  
2015-08-29    09:20:00    23.641    2015-08-29T09:20:00.00Z  
2015-08-29    09:30:00    23.665    2015-08-29T09:30:00.00Z  
2015-08-29    09:40:00    23.713    2015-08-29T09:40:00.00Z  
2015-08-29    09:50:00    23.713    2015-08-29T09:50:00.00Z  
2015-08-29    10:00:00    23.737    2015-08-29T10:00:00.00Z  
2015-08-29    10:10:00    23.761    2015-08-29T10:10:00.00Z  
2015-08-29    10:20:00    23.761    2015-08-29T10:20:00.00Z  
2015-08-29    10:30:00    23.737    2015-08-29T10:30:00.00Z  
2015-08-29    10:40:00    23.737    2015-08-29T10:40:00.00Z  
2015-08-29    10:50:00    23.665    2015-08-29T10:50:00.00Z  
2015-08-29    11:00:00    23.713    2015-08-29T11:00:00.00Z  
2015-08-29    11:10:00    23.713    2015-08-29T11:10:00.00Z  
2015-08-29    11:20:00    23.713    2015-08-29T11:20:00.00Z  
2015-08-29    11:30:00    23.665    2015-08-29T11:30:00.00Z  
2015-08-29    11:40:00    23.665    2015-08-29T11:40:00.00Z  
2015-08-29    11:50:00    23.641    2015-08-29T11:50:00.00Z  
2015-08-29    12:00:00    23.641    2015-08-29T12:00:00.00Z  
2015-08-29    12:10:00    23.617    2015-08-29T12:10:00.00Z  
2015-08-29    12:20:00    23.641    2015-08-29T12:20:00.00Z  
2015-08-29    12:30:00    23.641    2015-08-29T12:30:00.00Z  
2015-08-29    12:40:00    23.617    2015-08-29T12:40:00.00Z  
2015-08-29    12:50:00    23.665    2015-08-29T12:50:00.00Z  
2015-08-29    13:00:00    23.665    2015-08-29T13:00:00.00Z  
2015-08-29    13:10:00    23.665    2015-08-29T13:10:00.00Z  
2015-08-29    13:20:00    23.713    2015-08-29T13:20:00.00Z  
2015-08-29    13:30:00    23.713    2015-08-29T13:30:00.00Z  
2015-08-29    13:40:00    23.689    2015-08-29T13:40:00.00Z  
2015-08-29    13:50:00    23.665    2015-08-29T13:50:00.00Z  
2015-08-29    14:00:00    23.617    2015-08-29T14:00:00.00Z  
2015-08-29    14:10:00    23.4      2015-08-29T14:10:00.00Z  
2015-08-29    14:20:00    23.376    2015-08-29T14:20:00.00Z  
2015-08-29    14:30:00    23.16     2015-08-29T14:30:00.00Z  
2015-08-29    14:40:00    23.064    2015-08-29T14:40:00.00Z  
2015-08-29    14:50:00    23.04     2015-08-29T14:50:00.00Z  
2015-08-29    15:00:00    22.992    2015-08-29T15:00:00.00Z  
2015-08-29    15:10:00    22.968    2015-08-29T15:10:00.00Z  
2015-08-29    15:20:00    22.872    2015-08-29T15:20:00.00Z  
2015-08-29    15:30:00    22.705    2015-08-29T15:30:00.00Z  
2015-08-29    15:40:00    22.633    2015-08-29T15:40:00.00Z  
2015-08-29    15:50:00    22.561    2015-08-29T15:50:00.00Z  
2015-08-29    16:00:00    22.513    2015-08-29T16:00:00.00Z  
2015-08-29    16:10:00    22.537    2015-08-29T16:10:00.00Z  
2015-08-29    16:20:00    22.561    2015-08-29T16:20:00.00Z  
2015-08-29    16:30:00    22.561    2015-08-29T16:30:00.00Z  
2015-08-29    16:40:00    22.561    2015-08-29T16:40:00.00Z  
2015-08-29    16:50:00    22.561    2015-08-29T16:50:00.00Z  
2015-08-29    17:00:00    22.585    2015-08-29T17:00:00.00Z  
2015-08-29    17:10:00    22.609    2015-08-29T17:10:00.00Z  
2015-08-29    17:20:00    22.657    2015-08-29T17:20:00.00Z  
2015-08-29    17:30:00    22.681    2015-08-29T17:30:00.00Z  
2015-08-29    17:40:00    22.513    2015-08-29T17:40:00.00Z  
2015-08-29    17:50:00    22.417    2015-08-29T17:50:00.00Z  
2015-08-29    18:00:00    22.298    2015-08-29T18:00:00.00Z  
2015-08-29    18:10:00    22.441    2015-08-29T18:10:00.00Z  
2015-08-29    18:20:00    22.705    2015-08-29T18:20:00.00Z  
2015-08-29    18:30:00    22.609    2015-08-29T18:30:00.00Z  
2015-08-29    18:40:00    22.585    2015-08-29T18:40:00.00Z  
2015-08-29    18:50:00    22.585    2015-08-29T18:50:00.00Z  
2015-08-29    19:00:00    23.16     2015-08-29T19:00:00.00Z  
2015-08-29    19:10:00    23.328    2015-08-29T19:10:00.00Z  
2015-08-29    19:20:00    23.376    2015-08-29T19:20:00.00Z  
2015-08-29    19:30:00    23.376    2015-08-29T19:30:00.00Z  
2015-08-29    19:40:00    23.328    2015-08-29T19:40:00.00Z  
2015-08-29    19:50:00    23.28     2015-08-29T19:50:00.00Z  
2015-08-29    20:00:00    23.256    2015-08-29T20:00:00.00Z  
2015-08-29    20:10:00    23.256    2015-08-29T20:10:00.00Z  
2015-08-29    20:20:00    23.256    2015-08-29T20:20:00.00Z  
2015-08-29    20:30:00    23.184    2015-08-29T20:30:00.00Z  
2015-08-29    20:40:00    23.16     2015-08-29T20:40:00.00Z  
2015-08-29    20:50:00    23.16     2015-08-29T20:50:00.00Z  
2015-08-29    21:00:00    23.208    2015-08-29T21:00:00.00Z  
2015-08-29    21:10:00    23.28     2015-08-29T21:10:00.00Z  
2015-08-29    21:20:00    23.256    2015-08-29T21:20:00.00Z  
2015-08-29    21:30:00    23.208    2015-08-29T21:30:00.00Z  
2015-08-29    21:40:00    23.184    2015-08-29T21:40:00.00Z  
2015-08-29    21:50:00    23.16     2015-08-29T21:50:00.00Z  
2015-08-29    22:00:00    23.232    2015-08-29T22:00:00.00Z  
2015-08-29    22:10:00    23.28     2015-08-29T22:10:00.00Z  
2015-08-29    22:20:00    23.28     2015-08-29T22:20:00.00Z  
2015-08-29    22:30:00    23.256    2015-08-29T22:30:00.00Z  
2015-08-29    22:40:00    23.136    2015-08-29T22:40:00.00Z  
2015-08-29    22:50:00    23.184    2015-08-29T22:50:00.00Z  
2015-08-29    23:00:00    23.136    2015-08-29T23:00:00.00Z  
2015-08-29    23:10:00    23.112    2015-08-29T23:10:00.00Z  
2015-08-29    23:20:00    23.088    2015-08-29T23:20:00.00Z  
2015-08-29    23:30:00    23.136    2015-08-29T23:30:00.00Z  
2015-08-29    23:40:00    23.088    2015-08-29T23:40:00.00Z  
2015-08-29    23:50:00    23.184    2015-08-29T23:50:00.00Z  
2015-08-30    00:00:00    23.136    2015-08-30T00:00:00.00Z  
2015-08-30    00:10:00    23.232    2015-08-30T00:10:00.00Z  
2015-08-30    00:20:00    23.232    2015-08-30T00:20:00.00Z  
2015-08-30    00:30:00    23.232    2015-08-30T00:30:00.00Z  
2015-08-30    00:40:00    23.256    2015-08-30T00:40:00.00Z  
2015-08-30    00:50:00    23.256    2015-08-30T00:50:00.00Z  
2015-08-30    01:00:00    23.256    2015-08-30T01:00:00.00Z  
2015-08-30    01:10:00    23.256    2015-08-30T01:10:00.00Z  
2015-08-30    01:20:00    23.232    2015-08-30T01:20:00.00Z  
2015-08-30    01:30:00    23.232    2015-08-30T01:30:00.00Z  
2015-08-30    01:40:00    23.232    2015-08-30T01:40:00.00Z  
2015-08-30    01:50:00    23.232    2015-08-30T01:50:00.00Z  
2015-08-30    02:00:00    23.232    2015-08-30T02:00:00.00Z  
2015-08-30    02:10:00    23.232    2015-08-30T02:10:00.00Z  
2015-08-30    02:20:00    23.208    2015-08-30T02:20:00.00Z  
2015-08-30    02:30:00    23.208    2015-08-30T02:30:00.00Z  
2015-08-30    02:40:00    23.184    2015-08-30T02:40:00.00Z  
2015-08-30    02:50:00    23.064    2015-08-30T02:50:00.00Z  
2015-08-30    03:00:00    23.04     2015-08-30T03:00:00.00Z  
2015-08-30    03:10:00    23.04     2015-08-30T03:10:00.00Z  
2015-08-30    03:20:00    23.016    2015-08-30T03:20:00.00Z  
2015-08-30    03:30:00    23.088    2015-08-30T03:30:00.00Z  
2015-08-30    03:40:00    23.088    2015-08-30T03:40:00.00Z  
2015-08-30    03:50:00    23.064    2015-08-30T03:50:00.00Z  
2015-08-30    04:00:00    23.088    2015-08-30T04:00:00.00Z  
2015-08-30    04:10:00    23.136    2015-08-30T04:10:00.00Z  
2015-08-30    04:20:00    23.136    2015-08-30T04:20:00.00Z  
2015-08-30    04:30:00    22.8      2015-08-30T04:30:00.00Z  
2015-08-30    04:40:00    22.968    2015-08-30T04:40:00.00Z  
2015-08-30    04:50:00    23.088    2015-08-30T04:50:00.00Z  
2015-08-30    05:00:00    23.112    2015-08-30T05:00:00.00Z  
2015-08-30    05:10:00    23.064    2015-08-30T05:10:00.00Z  
2015-08-30    05:20:00    22.944    2015-08-30T05:20:00.00Z  
2015-08-30    05:30:00    23.016    2015-08-30T05:30:00.00Z  
2015-08-30    05:40:00    22.92     2015-08-30T05:40:00.00Z  
2015-08-30    05:50:00    22.753    2015-08-30T05:50:00.00Z  
2015-08-30    06:00:00    22.8      2015-08-30T06:00:00.00Z  
2015-08-30    06:10:00    22.753    2015-08-30T06:10:00.00Z  
2015-08-30    06:20:00    22.513    2015-08-30T06:20:00.00Z  
2015-08-30    06:30:00    22.441    2015-08-30T06:30:00.00Z  
2015-08-30    06:40:00    22.298    2015-08-30T06:40:00.00Z  
2015-08-30    06:50:00    22.633    2015-08-30T06:50:00.00Z  
2015-08-30    07:00:00    22.824    2015-08-30T07:00:00.00Z  
2015-08-30    07:10:00    22.729    2015-08-30T07:10:00.00Z  
2015-08-30    07:20:00    22.8      2015-08-30T07:20:00.00Z  
2015-08-30    07:30:00    22.705    2015-08-30T07:30:00.00Z  
2015-08-30    07:40:00    22.705    2015-08-30T07:40:00.00Z  
2015-08-30    07:50:00    22.8      2015-08-30T07:50:00.00Z  
2015-08-30    08:00:00    22.705    2015-08-30T08:00:00.00Z  
2015-08-30    08:10:00    22.154    2015-08-30T08:10:00.00Z  
2015-08-30    08:20:00    22.633    2015-08-30T08:20:00.00Z  
2015-08-30    08:30:00    22.896    2015-08-30T08:30:00.00Z  
2015-08-30    08:40:00    22.872    2015-08-30T08:40:00.00Z  
2015-08-30    08:50:00    22.896    2015-08-30T08:50:00.00Z  
2015-08-30    09:00:00    22.92     2015-08-30T09:00:00.00Z  
2015-08-30    09:10:00    22.944    2015-08-30T09:10:00.00Z  
2015-08-30    09:20:00    22.992    2015-08-30T09:20:00.00Z  
2015-08-30    09:30:00    23.016    2015-08-30T09:30:00.00Z  
2015-08-30    09:40:00    23.04     2015-08-30T09:40:00.00Z  
2015-08-30    09:50:00    23.088    2015-08-30T09:50:00.00Z  
2015-08-30    10:00:00    23.136    2015-08-30T10:00:00.00Z  
2015-08-30    10:10:00    23.232    2015-08-30T10:10:00.00Z  
2015-08-30    10:20:00    23.256    2015-08-30T10:20:00.00Z  
2015-08-30    10:30:00    23.232    2015-08-30T10:30:00.00Z  
2015-08-30    10:40:00    23.208    2015-08-30T10:40:00.00Z  
2015-08-30    10:50:00    23.208    2015-08-30T10:50:00.00Z  
2015-08-30    11:00:00    23.232    2015-08-30T11:00:00.00Z  
2015-08-30    11:10:00    23.208    2015-08-30T11:10:00.00Z  
2015-08-30    11:20:00    23.232    2015-08-30T11:20:00.00Z  
2015-08-30    11:30:00    23.232    2015-08-30T11:30:00.00Z  
2015-08-30    11:40:00    23.232    2015-08-30T11:40:00.00Z  
2015-08-30    11:50:00    23.256    2015-08-30T11:50:00.00Z  
2015-08-30    12:00:00    23.256    2015-08-30T12:00:00.00Z  
2015-08-30    12:10:00    23.256    2015-08-30T12:10:00.00Z  
2015-08-30    12:20:00    23.28     2015-08-30T12:20:00.00Z  
2015-08-30    12:30:00    23.28     2015-08-30T12:30:00.00Z  
2015-08-30    12:40:00    23.28     2015-08-30T12:40:00.00Z  
2015-08-30    12:50:00    23.28     2015-08-30T12:50:00.00Z  
2015-08-30    13:00:00    23.28     2015-08-30T13:00:00.00Z  
2015-08-30    13:10:00    23.304    2015-08-30T13:10:00.00Z  
2015-08-30    13:20:00    23.304    2015-08-30T13:20:00.00Z  
2015-08-30    13:30:00    23.304    2015-08-30T13:30:00.00Z  
2015-08-30    13:40:00    23.328    2015-08-30T13:40:00.00Z  
2015-08-30    13:50:00    23.328    2015-08-30T13:50:00.00Z  
2015-08-30    14:00:00    23.328    2015-08-30T14:00:00.00Z  
2015-08-30    14:10:00    23.328    2015-08-30T14:10:00.00Z  
2015-08-30    14:20:00    23.328    2015-08-30T14:20:00.00Z  
2015-08-30    14:30:00    23.304    2015-08-30T14:30:00.00Z  
2015-08-30    14:40:00    23.304    2015-08-30T14:40:00.00Z  
2015-08-30    14:50:00    23.256    2015-08-30T14:50:00.00Z  
2015-08-30    15:00:00    23.28     2015-08-30T15:00:00.00Z  
2015-08-30    15:10:00    23.28     2015-08-30T15:10:00.00Z  
2015-08-30    15:20:00    23.256    2015-08-30T15:20:00.00Z  
2015-08-30    15:30:00    23.28     2015-08-30T15:30:00.00Z  
2015-08-30    15:40:00    23.232    2015-08-30T15:40:00.00Z  
2015-08-30    15:50:00    23.232    2015-08-30T15:50:00.00Z  
2015-08-30    16:00:00    23.28     2015-08-30T16:00:00.00Z  
2015-08-30    16:10:00    23.28     2015-08-30T16:10:00.00Z  
2015-08-30    16:20:00    23.28     2015-08-30T16:20:00.00Z  
2015-08-30    16:30:00    23.256    2015-08-30T16:30:00.00Z  
2015-08-30    16:40:00    23.28     2015-08-30T16:40:00.00Z  
2015-08-30    16:50:00    23.328    2015-08-30T16:50:00.00Z  
2015-08-30    17:00:00    22.848    2015-08-30T17:00:00.00Z  
2015-08-30    17:10:00    23.184    2015-08-30T17:10:00.00Z  
2015-08-30    17:20:00    23.16     2015-08-30T17:20:00.00Z  
2015-08-30    17:30:00    23.088    2015-08-30T17:30:00.00Z  
2015-08-30    17:40:00    22.968    2015-08-30T17:40:00.00Z  
2015-08-30    17:50:00    22.944    2015-08-30T17:50:00.00Z  
2015-08-30    18:00:00    22.968    2015-08-30T18:00:00.00Z  
2015-08-30    18:10:00    23.136    2015-08-30T18:10:00.00Z  
2015-08-30    18:20:00    23.112    2015-08-30T18:20:00.00Z  
2015-08-30    18:30:00    23.064    2015-08-30T18:30:00.00Z  
2015-08-30    18:40:00    22.992    2015-08-30T18:40:00.00Z  
2015-08-30    18:50:00    22.441    2015-08-30T18:50:00.00Z  
2015-08-30    19:00:00    22.609    2015-08-30T19:00:00.00Z  
2015-08-30    19:10:00    22.944    2015-08-30T19:10:00.00Z  
2015-08-30    19:20:00    22.92     2015-08-30T19:20:00.00Z  
2015-08-30    19:30:00    22.609    2015-08-30T19:30:00.00Z  
2015-08-30    19:40:00    23.136    2015-08-30T19:40:00.00Z  
2015-08-30    19:50:00    23.088    2015-08-30T19:50:00.00Z  
2015-08-30    20:00:00    22.848    2015-08-30T20:00:00.00Z  
2015-08-30    20:10:00    22.537    2015-08-30T20:10:00.00Z  
2015-08-30    20:20:00    23.064    2015-08-30T20:20:00.00Z  
2015-08-30    20:30:00    23.136    2015-08-30T20:30:00.00Z  
2015-08-30    20:40:00    23.136    2015-08-30T20:40:00.00Z  
2015-08-30    20:50:00    23.16     2015-08-30T20:50:00.00Z  
2015-08-30    21:00:00    23.136    2015-08-30T21:00:00.00Z  
2015-08-30    21:10:00    23.112    2015-08-30T21:10:00.00Z  
2015-08-30    21:20:00    22.776    2015-08-30T21:20:00.00Z  
2015-08-30    21:30:00    22.8      2015-08-30T21:30:00.00Z  
2015-08-30    21:40:00    22.92     2015-08-30T21:40:00.00Z  
2015-08-30    21:50:00    22.872    2015-08-30T21:50:00.00Z  
2015-08-30    22:00:00    22.896    2015-08-30T22:00:00.00Z  
2015-08-30    22:10:00    22.896    2015-08-30T22:10:00.00Z  
2015-08-30    22:20:00    22.848    2015-08-30T22:20:00.00Z  
2015-08-30    22:30:00    22.824    2015-08-30T22:30:00.00Z  
2015-08-30    22:40:00    22.8      2015-08-30T22:40:00.00Z  
2015-08-30    22:50:00    22.824    2015-08-30T22:50:00.00Z  
2015-08-30    23:00:00    22.824    2015-08-30T23:00:00.00Z  
2015-08-30    23:10:00    22.848    2015-08-30T23:10:00.00Z  
2015-08-30    23:20:00    22.753    2015-08-30T23:20:00.00Z  
2015-08-30    23:30:00    22.944    2015-08-30T23:30:00.00Z  
2015-08-30    23:40:00    23.064    2015-08-30T23:40:00.00Z  
2015-08-30    23:50:00    23.088    2015-08-30T23:50:00.00Z  
2015-08-31    00:00:00    23.112    2015-08-31T00:00:00.00Z  
2015-08-31    00:10:00    23.256    2015-08-31T00:10:00.00Z  
2015-08-31    00:20:00    23.304    2015-08-31T00:20:00.00Z  
2015-08-31    00:30:00    23.328    2015-08-31T00:30:00.00Z  
2015-08-31    00:40:00    23.424    2015-08-31T00:40:00.00Z  
2015-08-31    00:50:00    23.448    2015-08-31T00:50:00.00Z  
2015-08-31    01:00:00    23.448    2015-08-31T01:00:00.00Z  
2015-08-31    01:10:00    23.448    2015-08-31T01:10:00.00Z  
2015-08-31    01:20:00    23.448    2015-08-31T01:20:00.00Z  
2015-08-31    01:30:00    23.448    2015-08-31T01:30:00.00Z  
2015-08-31    01:40:00    23.424    2015-08-31T01:40:00.00Z  
2015-08-31    01:50:00    23.424    2015-08-31T01:50:00.00Z  
2015-08-31    02:00:00    23.424    2015-08-31T02:00:00.00Z  
2015-08-31    02:10:00    23.448    2015-08-31T02:10:00.00Z  
2015-08-31    02:20:00    23.448    2015-08-31T02:20:00.00Z  
2015-08-31    02:30:00    23.472    2015-08-31T02:30:00.00Z  
2015-08-31    02:40:00    23.4      2015-08-31T02:40:00.00Z  
2015-08-31    02:50:00    23.424    2015-08-31T02:50:00.00Z  
2015-08-31    03:00:00    23.448    2015-08-31T03:00:00.00Z  
2015-08-31    03:10:00    23.448    2015-08-31T03:10:00.00Z  
2015-08-31    03:20:00    23.424    2015-08-31T03:20:00.00Z  
2015-08-31    03:30:00    23.304    2015-08-31T03:30:00.00Z  
2015-08-31    03:40:00    23.232    2015-08-31T03:40:00.00Z  
2015-08-31    03:50:00    23.352    2015-08-31T03:50:00.00Z  
2015-08-31    04:00:00    23.208    2015-08-31T04:00:00.00Z  
2015-08-31    04:10:00    23.208    2015-08-31T04:10:00.00Z  
2015-08-31    04:20:00    23.304    2015-08-31T04:20:00.00Z  
2015-08-31    04:30:00    23.328    2015-08-31T04:30:00.00Z  
2015-08-31    04:40:00    23.352    2015-08-31T04:40:00.00Z  
2015-08-31    04:50:00    23.328    2015-08-31T04:50:00.00Z  
2015-08-31    05:00:00    23.328    2015-08-31T05:00:00.00Z  
2015-08-31    05:10:00    23.328    2015-08-31T05:10:00.00Z  
2015-08-31    05:20:00    23.328    2015-08-31T05:20:00.00Z  
2015-08-31    05:30:00    23.376    2015-08-31T05:30:00.00Z  
2015-08-31    05:40:00    23.376    2015-08-31T05:40:00.00Z  
2015-08-31    05:50:00    23.376    2015-08-31T05:50:00.00Z  
2015-08-31    06:00:00    23.376    2015-08-31T06:00:00.00Z  
2015-08-31    06:10:00    23.376    2015-08-31T06:10:00.00Z  
2015-08-31    06:20:00    23.376    2015-08-31T06:20:00.00Z  
2015-08-31    06:30:00    23.376    2015-08-31T06:30:00.00Z  
2015-08-31    06:40:00    23.376    2015-08-31T06:40:00.00Z  
2015-08-31    06:50:00    23.376    2015-08-31T06:50:00.00Z  
2015-08-31    07:00:00    23.352    2015-08-31T07:00:00.00Z  
2015-08-31    07:10:00    23.328    2015-08-31T07:10:00.00Z  
2015-08-31    07:20:00    23.352    2015-08-31T07:20:00.00Z  
2015-08-31    07:30:00    23.328    2015-08-31T07:30:00.00Z  
2015-08-31    07:40:00    23.376    2015-08-31T07:40:00.00Z  
2015-08-31    07:50:00    23.448    2015-08-31T07:50:00.00Z  
2015-08-31    08:00:00    23.448    2015-08-31T08:00:00.00Z  
2015-08-31    08:10:00    23.472    2015-08-31T08:10:00.00Z  
2015-08-31    08:20:00    23.472    2015-08-31T08:20:00.00Z  
2015-08-31    08:30:00    23.497    2015-08-31T08:30:00.00Z  
2015-08-31    08:40:00    23.497    2015-08-31T08:40:00.00Z  
2015-08-31    08:50:00    23.521    2015-08-31T08:50:00.00Z  
2015-08-31    09:00:00    23.545    2015-08-31T09:00:00.00Z  
2015-08-31    09:10:00    23.545    2015-08-31T09:10:00.00Z  
2015-08-31    09:20:00    23.545    2015-08-31T09:20:00.00Z  
2015-08-31    09:30:00    23.521    2015-08-31T09:30:00.00Z  
2015-08-31    09:40:00    23.545    2015-08-31T09:40:00.00Z  
2015-08-31    09:50:00    23.545    2015-08-31T09:50:00.00Z  
2015-08-31    10:00:00    23.545    2015-08-31T10:00:00.00Z  
2015-08-31    10:10:00    23.593    2015-08-31T10:10:00.00Z  
2015-08-31    10:20:00    23.665    2015-08-31T10:20:00.00Z  
2015-08-31    10:30:00    23.641    2015-08-31T10:30:00.00Z  
2015-08-31    10:40:00    23.641    2015-08-31T10:40:00.00Z  
2015-08-31    10:50:00    23.641    2015-08-31T10:50:00.00Z  
2015-08-31    11:00:00    23.641    2015-08-31T11:00:00.00Z  
2015-08-31    11:10:00    23.641    2015-08-31T11:10:00.00Z  
2015-08-31    11:20:00    23.569    2015-08-31T11:20:00.00Z  
2015-08-31    11:30:00    23.521    2015-08-31T11:30:00.00Z  
2015-08-31    11:40:00    23.472    2015-08-31T11:40:00.00Z  
2015-08-31    11:50:00    23.472    2015-08-31T11:50:00.00Z  
2015-08-31    12:00:00    23.472    2015-08-31T12:00:00.00Z  
2015-08-31    12:10:00    23.472    2015-08-31T12:10:00.00Z  
2015-08-31    12:20:00    23.448    2015-08-31T12:20:00.00Z  
2015-08-31    12:30:00    23.472    2015-08-31T12:30:00.00Z  
2015-08-31    12:40:00    23.472    2015-08-31T12:40:00.00Z  
2015-08-31    12:50:00    23.497    2015-08-31T12:50:00.00Z  
2015-08-31    13:00:00    23.521    2015-08-31T13:00:00.00Z  
2015-08-31    13:10:00    23.521    2015-08-31T13:10:00.00Z  
2015-08-31    13:20:00    23.617    2015-08-31T13:20:00.00Z  
2015-08-31    13:30:00    23.617    2015-08-31T13:30:00.00Z  
2015-08-31    13:40:00    23.665    2015-08-31T13:40:00.00Z  
2015-08-31    13:50:00    23.665    2015-08-31T13:50:00.00Z  
2015-08-31    14:00:00    23.641    2015-08-31T14:00:00.00Z  
2015-08-31    14:10:00    23.665    2015-08-31T14:10:00.00Z  
2015-08-31    14:20:00    23.665    2015-08-31T14:20:00.00Z  
2015-08-31    14:30:00    23.665    2015-08-31T14:30:00.00Z  
2015-08-31    14:40:00    23.641    2015-08-31T14:40:00.00Z  
2015-08-31    14:50:00    23.641    2015-08-31T14:50:00.00Z  
2015-08-31    15:00:00    23.617    2015-08-31T15:00:00.00Z  
2015-08-31    15:10:00    23.665    2015-08-31T15:10:00.00Z  
2015-08-31    15:20:00    23.641    2015-08-31T15:20:00.00Z  
2015-08-31    15:30:00    23.665    2015-08-31T15:30:00.00Z  
2015-08-31    15:40:00    23.689    2015-08-31T15:40:00.00Z  
2015-08-31    15:50:00    23.689    2015-08-31T15:50:00.00Z  
2015-08-31    16:00:00    23.689    2015-08-31T16:00:00.00Z  
2015-08-31    16:10:00    23.689    2015-08-31T16:10:00.00Z  
2015-08-31    16:20:00    23.689    2015-08-31T16:20:00.00Z  
2015-08-31    16:30:00    23.641    2015-08-31T16:30:00.00Z  
2015-08-31    16:40:00    23.617    2015-08-31T16:40:00.00Z  
2015-08-31    16:50:00    23.641    2015-08-31T16:50:00.00Z  
2015-08-31    17:00:00    23.617    2015-08-31T17:00:00.00Z  
2015-08-31    17:10:00    23.617    2015-08-31T17:10:00.00Z  
2015-08-31    17:20:00    23.617    2015-08-31T17:20:00.00Z  
2015-08-31    17:30:00    23.569    2015-08-31T17:30:00.00Z  
2015-08-31    17:40:00    23.136    2015-08-31T17:40:00.00Z  
2015-08-31    17:50:00    22.968    2015-08-31T17:50:00.00Z  
2015-08-31    18:00:00    23.064    2015-08-31T18:00:00.00Z  
2015-08-31    18:10:00    23.136    2015-08-31T18:10:00.00Z  
2015-08-31    18:20:00    23.352    2015-08-31T18:20:00.00Z  
2015-08-31    18:30:00    23.328    2015-08-31T18:30:00.00Z  
2015-08-31    18:40:00    23.328    2015-08-31T18:40:00.00Z  
2015-08-31    18:50:00    23.352    2015-08-31T18:50:00.00Z  
2015-08-31    19:00:00    23.328    2015-08-31T19:00:00.00Z  
2015-08-31    19:10:00    22.968    2015-08-31T19:10:00.00Z  
2015-08-31    19:20:00    22.872    2015-08-31T19:20:00.00Z  
2015-08-31    19:30:00    22.872    2015-08-31T19:30:00.00Z  
2015-08-31    19:40:00    22.8      2015-08-31T19:40:00.00Z  
2015-08-31    19:50:00    22.872    2015-08-31T19:50:00.00Z  
2015-08-31    20:00:00    22.968    2015-08-31T20:00:00.00Z  
2015-08-31    20:10:00    23.016    2015-08-31T20:10:00.00Z  
2015-08-31    20:20:00    23.064    2015-08-31T20:20:00.00Z  
2015-08-31    20:30:00    23.136    2015-08-31T20:30:00.00Z  
2015-08-31    20:40:00    23.16     2015-08-31T20:40:00.00Z  
2015-08-31    20:50:00    23.208    2015-08-31T20:50:00.00Z  
2015-08-31    21:00:00    23.256    2015-08-31T21:00:00.00Z  
2015-08-31    21:10:00    23.256    2015-08-31T21:10:00.00Z  
2015-08-31    21:20:00    23.304    2015-08-31T21:20:00.00Z  
2015-08-31    21:30:00    23.304    2015-08-31T21:30:00.00Z  
2015-08-31    21:40:00    23.328    2015-08-31T21:40:00.00Z  
2015-08-31    21:50:00    23.328    2015-08-31T21:50:00.00Z  
2015-08-31    22:00:00    23.328    2015-08-31T22:00:00.00Z  
2015-08-31    22:10:00    23.328    2015-08-31T22:10:00.00Z  
2015-08-31    22:20:00    23.352    2015-08-31T22:20:00.00Z  
2015-08-31    22:30:00    23.376    2015-08-31T22:30:00.00Z  
2015-08-31    22:40:00    23.376    2015-08-31T22:40:00.00Z  
2015-08-31    22:50:00    23.376    2015-08-31T22:50:00.00Z  
2015-08-31    23:00:00    23.376    2015-08-31T23:00:00.00Z  
2015-08-31    23:10:00    23.376    2015-08-31T23:10:00.00Z  
2015-08-31    23:20:00    23.376    2015-08-31T23:20:00.00Z  
2015-08-31    23:30:00    23.376    2015-08-31T23:30:00.00Z  
2015-08-31    23:40:00    23.376    2015-08-31T23:40:00.00Z  
2015-08-31    23:50:00    23.4      2015-08-31T23:50:00.00Z  
2015-09-01    00:00:00    23.4      2015-09-01T00:00:00.00Z  
2015-09-01    00:10:00    23.4      2015-09-01T00:10:00.00Z  
2015-09-01    00:20:00    23.352    2015-09-01T00:20:00.00Z  
2015-09-01    00:30:00    23.352    2015-09-01T00:30:00.00Z  
2015-09-01    00:40:00    23.376    2015-09-01T00:40:00.00Z  
2015-09-01    00:50:00    23.352    2015-09-01T00:50:00.00Z  
2015-09-01    01:00:00    23.328    2015-09-01T01:00:00.00Z  
2015-09-01    01:10:00    23.376    2015-09-01T01:10:00.00Z  
2015-09-01    01:20:00    23.28     2015-09-01T01:20:00.00Z  
2015-09-01    01:30:00    23.232    2015-09-01T01:30:00.00Z  
2015-09-01    01:40:00    23.232    2015-09-01T01:40:00.00Z  
2015-09-01    01:50:00    23.232    2015-09-01T01:50:00.00Z  
2015-09-01    02:00:00    23.232    2015-09-01T02:00:00.00Z  
2015-09-01    02:10:00    23.256    2015-09-01T02:10:00.00Z  
2015-09-01    02:20:00    23.304    2015-09-01T02:20:00.00Z  
2015-09-01    02:30:00    23.328    2015-09-01T02:30:00.00Z  
2015-09-01    02:40:00    23.352    2015-09-01T02:40:00.00Z  
2015-09-01    02:50:00    23.352    2015-09-01T02:50:00.00Z  
2015-09-01    03:00:00    23.352    2015-09-01T03:00:00.00Z  
2015-09-01    03:10:00    23.376    2015-09-01T03:10:00.00Z  
2015-09-01    03:20:00    23.376    2015-09-01T03:20:00.00Z  
2015-09-01    03:30:00    23.376    2015-09-01T03:30:00.00Z  
2015-09-01    03:40:00    23.376    2015-09-01T03:40:00.00Z  
2015-09-01    03:50:00    23.376    2015-09-01T03:50:00.00Z  
2015-09-01    04:00:00    23.4      2015-09-01T04:00:00.00Z  
2015-09-01    04:10:00    23.4      2015-09-01T04:10:00.00Z  
2015-09-01    04:20:00    23.4      2015-09-01T04:20:00.00Z  
2015-09-01    04:30:00    23.4      2015-09-01T04:30:00.00Z  
2015-09-01    04:40:00    23.4      2015-09-01T04:40:00.00Z  
2015-09-01    04:50:00    23.424    2015-09-01T04:50:00.00Z  
2015-09-01    05:00:00    23.424    2015-09-01T05:00:00.00Z  
2015-09-01    05:10:00    23.448    2015-09-01T05:10:00.00Z  
2015-09-01    05:20:00    23.472    2015-09-01T05:20:00.00Z  
2015-09-01    05:30:00    23.521    2015-09-01T05:30:00.00Z  
2015-09-01    05:40:00    23.713    2015-09-01T05:40:00.00Z  
2015-09-01    05:50:00    23.737    2015-09-01T05:50:00.00Z  
2015-09-01    06:00:00    23.689    2015-09-01T06:00:00.00Z  
2015-09-01    06:10:00    23.689    2015-09-01T06:10:00.00Z  
2015-09-01    06:20:00    23.641    2015-09-01T06:20:00.00Z  
2015-09-01    06:30:00    23.689    2015-09-01T06:30:00.00Z  
2015-09-01    06:40:00    23.713    2015-09-01T06:40:00.00Z  
2015-09-01    06:50:00    23.617    2015-09-01T06:50:00.00Z  
2015-09-01    07:00:00    23.737    2015-09-01T07:00:00.00Z  
2015-09-01    07:10:00    23.785    2015-09-01T07:10:00.00Z  
2015-09-01    07:20:00    23.785    2015-09-01T07:20:00.00Z  
2015-09-01    07:30:00    23.761    2015-09-01T07:30:00.00Z  
2015-09-01    07:40:00    23.761    2015-09-01T07:40:00.00Z  
2015-09-01    07:50:00    23.641    2015-09-01T07:50:00.00Z  
2015-09-01    08:00:00    23.641    2015-09-01T08:00:00.00Z  
2015-09-01    08:10:00    23.617    2015-09-01T08:10:00.00Z  
2015-09-01    08:20:00    23.569    2015-09-01T08:20:00.00Z  
2015-09-01    08:30:00    23.497    2015-09-01T08:30:00.00Z  
2015-09-01    08:40:00    23.472    2015-09-01T08:40:00.00Z  
2015-09-01    08:50:00    23.472    2015-09-01T08:50:00.00Z  
2015-09-01    09:00:00    23.472    2015-09-01T09:00:00.00Z  
2015-09-01    09:10:00    23.497    2015-09-01T09:10:00.00Z  
2015-09-01    09:20:00    23.521    2015-09-01T09:20:00.00Z  
2015-09-01    09:30:00    23.545    2015-09-01T09:30:00.00Z  
2015-09-01    09:40:00    23.545    2015-09-01T09:40:00.00Z  
2015-09-01    09:50:00    23.593    2015-09-01T09:50:00.00Z  
2015-09-01    10:00:00    23.545    2015-09-01T10:00:00.00Z  
2015-09-01    10:10:00    23.641    2015-09-01T10:10:00.00Z  
2015-09-01    10:20:00    23.665    2015-09-01T10:20:00.00Z  
2015-09-01    10:30:00    23.833    2015-09-01T10:30:00.00Z  
2015-09-01    10:40:00    23.954    2015-09-01T10:40:00.00Z  
2015-09-01    10:50:00    24.002    2015-09-01T10:50:00.00Z  
2015-09-01    11:00:00    24.002    2015-09-01T11:00:00.00Z  
2015-09-01    11:10:00    24.002    2015-09-01T11:10:00.00Z  
2015-09-01    11:20:00    24.026    2015-09-01T11:20:00.00Z  
2015-09-01    11:30:00    24.026    2015-09-01T11:30:00.00Z  
2015-09-01    11:40:00    24.05     2015-09-01T11:40:00.00Z  
2015-09-01    11:50:00    24.074    2015-09-01T11:50:00.00Z  
2015-09-01    12:00:00    24.05     2015-09-01T12:00:00.00Z  
2015-09-01    12:10:00    23.93     2015-09-01T12:10:00.00Z  
2015-09-01    12:20:00    23.833    2015-09-01T12:20:00.00Z  
2015-09-01    12:30:00    23.713    2015-09-01T12:30:00.00Z  
2015-09-01    12:40:00    23.665    2015-09-01T12:40:00.00Z  
2015-09-01    12:50:00    23.617    2015-09-01T12:50:00.00Z  
2015-09-01    13:00:00    23.713    2015-09-01T13:00:00.00Z  
2015-09-01    13:10:00    23.713    2015-09-01T13:10:00.00Z  
2015-09-01    13:20:00    23.593    2015-09-01T13:20:00.00Z  
2015-09-01    13:30:00    23.617    2015-09-01T13:30:00.00Z  
2015-09-01    13:40:00    23.641    2015-09-01T13:40:00.00Z  
2015-09-01    13:50:00    23.689    2015-09-01T13:50:00.00Z  
2015-09-01    14:00:00    23.737    2015-09-01T14:00:00.00Z  
2015-09-01    14:10:00    23.809    2015-09-01T14:10:00.00Z  
2015-09-01    14:20:00    23.833    2015-09-01T14:20:00.00Z  
2015-09-01    14:30:00    23.809    2015-09-01T14:30:00.00Z  
2015-09-01    14:40:00    23.954    2015-09-01T14:40:00.00Z  
2015-09-01    14:50:00    24.05     2015-09-01T14:50:00.00Z  
2015-09-01    15:00:00    24.026    2015-09-01T15:00:00.00Z  
2015-09-01    15:10:00    23.954    2015-09-01T15:10:00.00Z  
2015-09-01    15:20:00    23.978    2015-09-01T15:20:00.00Z  
2015-09-01    15:30:00    23.978    2015-09-01T15:30:00.00Z  
2015-09-01    15:40:00    23.785    2015-09-01T15:40:00.00Z  
2015-09-01    15:50:00    23.785    2015-09-01T15:50:00.00Z  
2015-09-01    16:00:00    23.785    2015-09-01T16:00:00.00Z  
2015-09-01    16:10:00    23.857    2015-09-01T16:10:00.00Z  
2015-09-01    16:20:00    23.881    2015-09-01T16:20:00.00Z  
2015-09-01    16:30:00    23.881    2015-09-01T16:30:00.00Z  
2015-09-01    16:40:00    23.809    2015-09-01T16:40:00.00Z  
2015-09-01    16:50:00    23.593    2015-09-01T16:50:00.00Z  
2015-09-01    17:00:00    23.617    2015-09-01T17:00:00.00Z  
2015-09-01    17:10:00    23.545    2015-09-01T17:10:00.00Z  
2015-09-01    17:20:00    23.569    2015-09-01T17:20:00.00Z  
2015-09-01    17:30:00    23.737    2015-09-01T17:30:00.00Z  
2015-09-01    17:40:00    23.881    2015-09-01T17:40:00.00Z  
2015-09-01    17:50:00    23.93     2015-09-01T17:50:00.00Z  
2015-09-01    18:00:00    23.954    2015-09-01T18:00:00.00Z  
2015-09-01    18:10:00    23.93     2015-09-01T18:10:00.00Z  
2015-09-01    18:20:00    23.93     2015-09-01T18:20:00.00Z  
2015-09-01    18:30:00    23.93     2015-09-01T18:30:00.00Z  
2015-09-01    18:40:00    23.881    2015-09-01T18:40:00.00Z  
2015-09-01    18:50:00    24.002    2015-09-01T18:50:00.00Z  
2015-09-01    19:00:00    24.026    2015-09-01T19:00:00.00Z  
2015-09-01    19:10:00    24.074    2015-09-01T19:10:00.00Z  
2015-09-01    19:20:00    24.074    2015-09-01T19:20:00.00Z  
2015-09-01    19:30:00    24.05     2015-09-01T19:30:00.00Z  
2015-09-01    19:40:00    24.05     2015-09-01T19:40:00.00Z  
2015-09-01    19:50:00    24.026    2015-09-01T19:50:00.00Z  
2015-09-01    20:00:00    24.002    2015-09-01T20:00:00.00Z  
2015-09-01    20:10:00    24.026    2015-09-01T20:10:00.00Z  
2015-09-01    20:20:00    24.05     2015-09-01T20:20:00.00Z  
2015-09-01    20:30:00    24.026    2015-09-01T20:30:00.00Z  
2015-09-01    20:40:00    24.002    2015-09-01T20:40:00.00Z  
2015-09-01    20:50:00    23.905    2015-09-01T20:50:00.00Z  
2015-09-01    21:00:00    23.881    2015-09-01T21:00:00.00Z  
2015-09-01    21:10:00    23.978    2015-09-01T21:10:00.00Z  
2015-09-01    21:20:00    24.002    2015-09-01T21:20:00.00Z  
2015-09-01    21:30:00    23.954    2015-09-01T21:30:00.00Z  
2015-09-01    21:40:00    23.905    2015-09-01T21:40:00.00Z  
2015-09-01    21:50:00    23.93     2015-09-01T21:50:00.00Z  
2015-09-01    22:00:00    23.954    2015-09-01T22:00:00.00Z  
2015-09-01    22:10:00    23.905    2015-09-01T22:10:00.00Z  
2015-09-01    22:20:00    23.881    2015-09-01T22:20:00.00Z  
2015-09-01    22:30:00    23.569    2015-09-01T22:30:00.00Z  
2015-09-01    22:40:00    23.545    2015-09-01T22:40:00.00Z  
2015-09-01    22:50:00    23.136    2015-09-01T22:50:00.00Z  
2015-09-01    23:00:00    23.232    2015-09-01T23:00:00.00Z  
2015-09-01    23:10:00    23.424    2015-09-01T23:10:00.00Z  
2015-09-01    23:20:00    23.352    2015-09-01T23:20:00.00Z  
2015-09-01    23:30:00    23.112    2015-09-01T23:30:00.00Z  
2015-09-01    23:40:00    23.424    2015-09-01T23:40:00.00Z  
2015-09-01    23:50:00    23.352    2015-09-01T23:50:00.00Z  
2015-09-02    00:00:00    23.424    2015-09-02T00:00:00.00Z  
2015-09-02    00:10:00    23.28     2015-09-02T00:10:00.00Z  
2015-09-02    00:20:00    23.352    2015-09-02T00:20:00.00Z  
2015-09-02    00:30:00    23.376    2015-09-02T00:30:00.00Z  
2015-09-02    00:40:00    23.424    2015-09-02T00:40:00.00Z  
2015-09-02    00:50:00    23.448    2015-09-02T00:50:00.00Z  
2015-09-02    01:00:00    23.497    2015-09-02T01:00:00.00Z  
2015-09-02    01:10:00    23.521    2015-09-02T01:10:00.00Z  
2015-09-02    01:20:00    23.521    2015-09-02T01:20:00.00Z  
2015-09-02    01:30:00    23.521    2015-09-02T01:30:00.00Z  
2015-09-02    01:40:00    23.545    2015-09-02T01:40:00.00Z  
2015-09-02    01:50:00    23.545    2015-09-02T01:50:00.00Z  
2015-09-02    02:00:00    23.545    2015-09-02T02:00:00.00Z  
2015-09-02    02:10:00    23.521    2015-09-02T02:10:00.00Z  
2015-09-02    02:20:00    23.521    2015-09-02T02:20:00.00Z  
2015-09-02    02:30:00    23.497    2015-09-02T02:30:00.00Z  
2015-09-02    02:40:00    23.497    2015-09-02T02:40:00.00Z  
2015-09-02    02:50:00    23.472    2015-09-02T02:50:00.00Z  
2015-09-02    03:00:00    23.472    2015-09-02T03:00:00.00Z  
2015-09-02    03:10:00    23.472    2015-09-02T03:10:00.00Z  
2015-09-02    03:20:00    23.497    2015-09-02T03:20:00.00Z  
2015-09-02    03:30:00    23.472    2015-09-02T03:30:00.00Z  
2015-09-02    03:40:00    23.521    2015-09-02T03:40:00.00Z  
2015-09-02    03:50:00    23.497    2015-09-02T03:50:00.00Z  
2015-09-02    04:00:00    23.448    2015-09-02T04:00:00.00Z  
2015-09-02    04:10:00    23.448    2015-09-02T04:10:00.00Z  
2015-09-02    04:20:00    23.448    2015-09-02T04:20:00.00Z  
2015-09-02    04:30:00    23.497    2015-09-02T04:30:00.00Z  
2015-09-02    04:40:00    23.497    2015-09-02T04:40:00.00Z  
2015-09-02    04:50:00    23.352    2015-09-02T04:50:00.00Z  
2015-09-02    05:00:00    23.208    2015-09-02T05:00:00.00Z  
2015-09-02    05:10:00    23.04     2015-09-02T05:10:00.00Z  
2015-09-02    05:20:00    22.992    2015-09-02T05:20:00.00Z  
2015-09-02    05:30:00    23.28     2015-09-02T05:30:00.00Z  
2015-09-02    05:40:00    23.376    2015-09-02T05:40:00.00Z  
2015-09-02    05:50:00    23.424    2015-09-02T05:50:00.00Z  
2015-09-02    06:00:00    23.16     2015-09-02T06:00:00.00Z  
2015-09-02    06:10:00    23.352    2015-09-02T06:10:00.00Z  
2015-09-02    06:20:00    23.28     2015-09-02T06:20:00.00Z  
2015-09-02    06:30:00    23.088    2015-09-02T06:30:00.00Z  
2015-09-02    06:40:00    23.208    2015-09-02T06:40:00.00Z  
2015-09-02    06:50:00    23.232    2015-09-02T06:50:00.00Z  
2015-09-02    07:00:00    23.28     2015-09-02T07:00:00.00Z  
2015-09-02    07:10:00    23.352    2015-09-02T07:10:00.00Z  
2015-09-02    07:20:00    23.4      2015-09-02T07:20:00.00Z  
2015-09-02    07:30:00    23.472    2015-09-02T07:30:00.00Z  
2015-09-02    07:40:00    23.016    2015-09-02T07:40:00.00Z  
2015-09-02    07:50:00    22.657    2015-09-02T07:50:00.00Z  
2015-09-02    08:00:00    23.256    2015-09-02T08:00:00.00Z  
2015-09-02    08:10:00    23.28     2015-09-02T08:10:00.00Z  
2015-09-02    08:20:00    23.328    2015-09-02T08:20:00.00Z  
2015-09-02    08:30:00    23.136    2015-09-02T08:30:00.00Z  
2015-09-02    08:40:00    23.304    2015-09-02T08:40:00.00Z  
2015-09-02    08:50:00    22.776    2015-09-02T08:50:00.00Z  
2015-09-02    09:00:00    22.824    2015-09-02T09:00:00.00Z  
2015-09-02    09:10:00    22.944    2015-09-02T09:10:00.00Z  
2015-09-02    09:20:00    22.992    2015-09-02T09:20:00.00Z  
2015-09-02    09:30:00    23.112    2015-09-02T09:30:00.00Z  
2015-09-02    09:40:00    23.184    2015-09-02T09:40:00.00Z  
2015-09-02    09:50:00    23.184    2015-09-02T09:50:00.00Z  
2015-09-02    10:00:00    23.208    2015-09-02T10:00:00.00Z  
2015-09-02    10:10:00    23.208    2015-09-02T10:10:00.00Z  
2015-09-02    10:20:00    23.208    2015-09-02T10:20:00.00Z  
2015-09-02    10:30:00    23.208    2015-09-02T10:30:00.00Z  
2015-09-02    10:40:00    23.184    2015-09-02T10:40:00.00Z  
2015-09-02    10:50:00    22.92     2015-09-02T10:50:00.00Z  
2015-09-02    11:00:00    23.088    2015-09-02T11:00:00.00Z  
2015-09-02    11:10:00    23.04     2015-09-02T11:10:00.00Z  
2015-09-02    11:20:00    22.992    2015-09-02T11:20:00.00Z  
2015-09-02    11:30:00    22.968    2015-09-02T11:30:00.00Z  
2015-09-02    11:40:00    23.16     2015-09-02T11:40:00.00Z  
2015-09-02    11:50:00    23.184    2015-09-02T11:50:00.00Z  
2015-09-02    12:00:00    23.136    2015-09-02T12:00:00.00Z  
2015-09-02    12:10:00    23.064    2015-09-02T12:10:00.00Z  
2015-09-02    12:20:00    23.04     2015-09-02T12:20:00.00Z  
2015-09-02    12:30:00    23.088    2015-09-02T12:30:00.00Z  
2015-09-02    12:40:00    23.088    2015-09-02T12:40:00.00Z  
2015-09-02    12:50:00    23.16     2015-09-02T12:50:00.00Z  
2015-09-02    13:00:00    23.184    2015-09-02T13:00:00.00Z  
2015-09-02    13:10:00    23.208    2015-09-02T13:10:00.00Z  
2015-09-02    13:20:00    23.184    2015-09-02T13:20:00.00Z  
2015-09-02    13:30:00    23.184    2015-09-02T13:30:00.00Z  
2015-09-02    13:40:00    23.16     2015-09-02T13:40:00.00Z  
2015-09-02    13:50:00    23.136    2015-09-02T13:50:00.00Z  
2015-09-02    14:00:00    23.136    2015-09-02T14:00:00.00Z  
2015-09-02    14:10:00    23.136    2015-09-02T14:10:00.00Z  
2015-09-02    14:20:00    23.184    2015-09-02T14:20:00.00Z  
2015-09-02    14:30:00    23.208    2015-09-02T14:30:00.00Z  
2015-09-02    14:40:00    22.13     2015-09-02T14:40:00.00Z  
2015-09-02    14:50:00    23.184    2015-09-02T14:50:00.00Z  
2015-09-02    15:00:00    23.232    2015-09-02T15:00:00.00Z  
2015-09-02    15:10:00    23.232    2015-09-02T15:10:00.00Z  
2015-09-02    15:20:00    23.256    2015-09-02T15:20:00.00Z  
2015-09-02    15:30:00    23.256    2015-09-02T15:30:00.00Z  
2015-09-02    15:40:00    23.28     2015-09-02T15:40:00.00Z  
2015-09-02    15:50:00    23.28     2015-09-02T15:50:00.00Z  
2015-09-02    16:00:00    23.28     2015-09-02T16:00:00.00Z  
2015-09-02    16:10:00    23.28     2015-09-02T16:10:00.00Z  
2015-09-02    16:20:00    23.28     2015-09-02T16:20:00.00Z  
2015-09-02    16:30:00    23.28     2015-09-02T16:30:00.00Z  
2015-09-02    16:40:00    23.256    2015-09-02T16:40:00.00Z  
2015-09-02    16:50:00    23.256    2015-09-02T16:50:00.00Z  
2015-09-02    17:00:00    23.256    2015-09-02T17:00:00.00Z  
2015-09-02    17:10:00    23.28     2015-09-02T17:10:00.00Z  
2015-09-02    17:20:00    23.28     2015-09-02T17:20:00.00Z  
2015-09-02    17:30:00    23.28     2015-09-02T17:30:00.00Z  
2015-09-02    17:40:00    23.28     2015-09-02T17:40:00.00Z  
2015-09-02    17:50:00    23.28     2015-09-02T17:50:00.00Z  
2015-09-02    18:00:00    23.184    2015-09-02T18:00:00.00Z  
2015-09-02    18:10:00    23.064    2015-09-02T18:10:00.00Z  
2015-09-02    18:20:00    23.136    2015-09-02T18:20:00.00Z  
2015-09-02    18:30:00    23.136    2015-09-02T18:30:00.00Z  
2015-09-02    18:40:00    23.184    2015-09-02T18:40:00.00Z  
2015-09-02    18:50:00    23.256    2015-09-02T18:50:00.00Z  
2015-09-02    19:00:00    23.184    2015-09-02T19:00:00.00Z  
2015-09-02    19:10:00    23.112    2015-09-02T19:10:00.00Z  
2015-09-02    19:20:00    23.088    2015-09-02T19:20:00.00Z  
2015-09-02    19:30:00    23.064    2015-09-02T19:30:00.00Z  
2015-09-02    19:40:00    23.088    2015-09-02T19:40:00.00Z  
2015-09-02    19:50:00    23.136    2015-09-02T19:50:00.00Z  
2015-09-02    20:00:00    23.088    2015-09-02T20:00:00.00Z  
2015-09-02    20:10:00    23.088    2015-09-02T20:10:00.00Z  
2015-09-02    20:20:00    23.112    2015-09-02T20:20:00.00Z  
2015-09-02    20:30:00    23.208    2015-09-02T20:30:00.00Z  
2015-09-02    20:40:00    23.16     2015-09-02T20:40:00.00Z  
2015-09-02    20:50:00    23.112    2015-09-02T20:50:00.00Z  
2015-09-02    21:00:00    23.088    2015-09-02T21:00:00.00Z  
2015-09-02    21:10:00    23.016    2015-09-02T21:10:00.00Z  
2015-09-02    21:20:00    23.208    2015-09-02T21:20:00.00Z  
2015-09-02    21:30:00    22.657    2015-09-02T21:30:00.00Z  
2015-09-02    21:40:00    22.92     2015-09-02T21:40:00.00Z  
2015-09-02    21:50:00    22.992    2015-09-02T21:50:00.00Z  
2015-09-02    22:00:00    22.944    2015-09-02T22:00:00.00Z  
2015-09-02    22:10:00    22.681    2015-09-02T22:10:00.00Z  
2015-09-02    22:20:00    23.088    2015-09-02T22:20:00.00Z  
2015-09-02    22:30:00    23.088    2015-09-02T22:30:00.00Z  
2015-09-02    22:40:00    23.088    2015-09-02T22:40:00.00Z  
2015-09-02    22:50:00    22.944    2015-09-02T22:50:00.00Z  
2015-09-02    23:00:00    23.016    2015-09-02T23:00:00.00Z  
2015-09-02    23:10:00    23.04     2015-09-02T23:10:00.00Z  
2015-09-02    23:20:00    22.633    2015-09-02T23:20:00.00Z  
2015-09-02    23:30:00    22.968    2015-09-02T23:30:00.00Z  
2015-09-02    23:40:00    22.92     2015-09-02T23:40:00.00Z  
2015-09-02    23:50:00    22.8      2015-09-02T23:50:00.00Z  
2015-09-03    00:00:00    22.513    2015-09-03T00:00:00.00Z  
2015-09-03    00:10:00    22.896    2015-09-03T00:10:00.00Z  
2015-09-03    00:20:00    22.992    2015-09-03T00:20:00.00Z  
2015-09-03    00:30:00    23.016    2015-09-03T00:30:00.00Z  
2015-09-03    00:40:00    23.064    2015-09-03T00:40:00.00Z  
2015-09-03    00:50:00    22.944    2015-09-03T00:50:00.00Z  
2015-09-03    01:00:00    22.872    2015-09-03T01:00:00.00Z  
2015-09-03    01:10:00    22.824    2015-09-03T01:10:00.00Z  
2015-09-03    01:20:00    22.8      2015-09-03T01:20:00.00Z  
2015-09-03    01:30:00    22.776    2015-09-03T01:30:00.00Z  
2015-09-03    01:40:00    22.776    2015-09-03T01:40:00.00Z  
2015-09-03    01:50:00    22.944    2015-09-03T01:50:00.00Z  
2015-09-03    02:00:00    23.016    2015-09-03T02:00:00.00Z  
2015-09-03    02:10:00    22.992    2015-09-03T02:10:00.00Z  
2015-09-03    02:20:00    22.776    2015-09-03T02:20:00.00Z  
2015-09-03    02:30:00    22.705    2015-09-03T02:30:00.00Z  
2015-09-03    02:40:00    22.585    2015-09-03T02:40:00.00Z  
2015-09-03    02:50:00    22.776    2015-09-03T02:50:00.00Z  
2015-09-03    03:00:00    22.657    2015-09-03T03:00:00.00Z  
2015-09-03    03:10:00    22.537    2015-09-03T03:10:00.00Z  
2015-09-03    03:20:00    22.729    2015-09-03T03:20:00.00Z  
2015-09-03    03:30:00    22.8      2015-09-03T03:30:00.00Z  
2015-09-03    03:40:00    22.8      2015-09-03T03:40:00.00Z  
2015-09-03    03:50:00    22.848    2015-09-03T03:50:00.00Z  
2015-09-03    04:00:00    22.848    2015-09-03T04:00:00.00Z  
2015-09-03    04:10:00    22.824    2015-09-03T04:10:00.00Z  
2015-09-03    04:20:00    22.8      2015-09-03T04:20:00.00Z  
2015-09-03    04:30:00    22.681    2015-09-03T04:30:00.00Z  
2015-09-03    04:40:00    22.609    2015-09-03T04:40:00.00Z  
2015-09-03    04:50:00    22.753    2015-09-03T04:50:00.00Z  
2015-09-03    05:00:00    22.776    2015-09-03T05:00:00.00Z  
2015-09-03    05:10:00    22.776    2015-09-03T05:10:00.00Z  
2015-09-03    05:20:00    22.776    2015-09-03T05:20:00.00Z  
2015-09-03    05:30:00    22.8      2015-09-03T05:30:00.00Z  
2015-09-03    05:40:00    22.8      2015-09-03T05:40:00.00Z  
2015-09-03    05:50:00    22.824    2015-09-03T05:50:00.00Z  
2015-09-03    06:00:00    22.824    2015-09-03T06:00:00.00Z  
2015-09-03    06:10:00    22.824    2015-09-03T06:10:00.00Z  
2015-09-03    06:20:00    22.848    2015-09-03T06:20:00.00Z  
2015-09-03    06:30:00    22.872    2015-09-03T06:30:00.00Z  
2015-09-03    06:40:00    22.872    2015-09-03T06:40:00.00Z  
2015-09-03    06:50:00    22.872    2015-09-03T06:50:00.00Z  
2015-09-03    07:00:00    22.92     2015-09-03T07:00:00.00Z  
2015-09-03    07:10:00    22.92     2015-09-03T07:10:00.00Z  
2015-09-03    07:20:00    22.92     2015-09-03T07:20:00.00Z  
2015-09-03    07:30:00    22.92     2015-09-03T07:30:00.00Z  
2015-09-03    07:40:00    22.92     2015-09-03T07:40:00.00Z  
2015-09-03    07:50:00    22.896    2015-09-03T07:50:00.00Z  
2015-09-03    08:00:00    22.896    2015-09-03T08:00:00.00Z  
2015-09-03    08:10:00    22.896    2015-09-03T08:10:00.00Z  
2015-09-03    08:20:00    22.872    2015-09-03T08:20:00.00Z  
2015-09-03    08:30:00    22.872    2015-09-03T08:30:00.00Z  
2015-09-03    08:40:00    22.872    2015-09-03T08:40:00.00Z  
2015-09-03    08:50:00    22.872    2015-09-03T08:50:00.00Z  
2015-09-03    09:00:00    22.848    2015-09-03T09:00:00.00Z  
2015-09-03    09:10:00    22.824    2015-09-03T09:10:00.00Z  
2015-09-03    09:20:00    22.824    2015-09-03T09:20:00.00Z  
2015-09-03    09:30:00    22.824    2015-09-03T09:30:00.00Z  
2015-09-03    09:40:00    22.824    2015-09-03T09:40:00.00Z  
2015-09-03    09:50:00    22.824    2015-09-03T09:50:00.00Z  
2015-09-03    10:00:00    22.848    2015-09-03T10:00:00.00Z  
2015-09-03    10:10:00    22.92     2015-09-03T10:10:00.00Z  
2015-09-03    10:20:00    22.944    2015-09-03T10:20:00.00Z  
2015-09-03    10:30:00    23.064    2015-09-03T10:30:00.00Z  
2015-09-03    10:40:00    23.04     2015-09-03T10:40:00.00Z  
2015-09-03    10:50:00    23.04     2015-09-03T10:50:00.00Z  
2015-09-03    11:00:00    23.016    2015-09-03T11:00:00.00Z  
2015-09-03    11:10:00    23.04     2015-09-03T11:10:00.00Z  
2015-09-03    11:20:00    23.04     2015-09-03T11:20:00.00Z  
2015-09-03    11:30:00    23.064    2015-09-03T11:30:00.00Z  
2015-09-03    11:40:00    23.016    2015-09-03T11:40:00.00Z  
2015-09-03    11:50:00    22.992    2015-09-03T11:50:00.00Z  
2015-09-03    12:00:00    23.016    2015-09-03T12:00:00.00Z  
2015-09-03    12:10:00    22.992    2015-09-03T12:10:00.00Z  
2015-09-03    12:20:00    23.016    2015-09-03T12:20:00.00Z  
2015-09-03    12:30:00    22.992    2015-09-03T12:30:00.00Z  
2015-09-03    12:40:00    22.657    2015-09-03T12:40:00.00Z  
2015-09-03    12:50:00    22.896    2015-09-03T12:50:00.00Z  
2015-09-03    13:00:00    22.944    2015-09-03T13:00:00.00Z  
2015-09-03    13:10:00    22.968    2015-09-03T13:10:00.00Z  
2015-09-03    13:20:00    22.992    2015-09-03T13:20:00.00Z  
2015-09-03    13:30:00    22.992    2015-09-03T13:30:00.00Z  
2015-09-03    13:40:00    22.968    2015-09-03T13:40:00.00Z  
2015-09-03    13:50:00    22.992    2015-09-03T13:50:00.00Z  
2015-09-03    14:00:00    23.376    2015-09-03T14:00:00.00Z  
2015-09-03    14:10:00    23.448    2015-09-03T14:10:00.00Z  
2015-09-03    14:20:00    23.472    2015-09-03T14:20:00.00Z  
2015-09-03    14:30:00    23.472    2015-09-03T14:30:00.00Z  
2015-09-03    14:40:00    23.521    2015-09-03T14:40:00.00Z  
2015-09-03    14:50:00    23.617    2015-09-03T14:50:00.00Z  
2015-09-03    15:00:00    23.521    2015-09-03T15:00:00.00Z  
2015-09-03    15:10:00    23.328    2015-09-03T15:10:00.00Z  
2015-09-03    15:20:00    23.376    2015-09-03T15:20:00.00Z  
2015-09-03    15:30:00    23.665    2015-09-03T15:30:00.00Z  
2015-09-03    15:40:00    23.785    2015-09-03T15:40:00.00Z  
2015-09-03    15:50:00    23.761    2015-09-03T15:50:00.00Z  
2015-09-03    16:00:00    23.665    2015-09-03T16:00:00.00Z  
2015-09-03    16:10:00    23.689    2015-09-03T16:10:00.00Z  
2015-09-03    16:20:00    23.689    2015-09-03T16:20:00.00Z  
2015-09-03    16:30:00    23.376    2015-09-03T16:30:00.00Z  
2015-09-03    16:40:00    23.761    2015-09-03T16:40:00.00Z  
2015-09-03    16:50:00    23.689    2015-09-03T16:50:00.00Z  
2015-09-03    17:00:00    23.665    2015-09-03T17:00:00.00Z  
2015-09-03    17:10:00    23.641    2015-09-03T17:10:00.00Z  
2015-09-03    17:20:00    23.617    2015-09-03T17:20:00.00Z  
2015-09-03    17:30:00    23.665    2015-09-03T17:30:00.00Z  
2015-09-03    17:40:00    23.689    2015-09-03T17:40:00.00Z  
2015-09-03    17:50:00    22.992    2015-09-03T17:50:00.00Z  
2015-09-03    18:00:00    23.569    2015-09-03T18:00:00.00Z  
2015-09-03    18:10:00    23.593    2015-09-03T18:10:00.00Z  
2015-09-03    18:20:00    23.617    2015-09-03T18:20:00.00Z  
2015-09-03    18:30:00    23.593    2015-09-03T18:30:00.00Z  
2015-09-03    18:40:00    23.665    2015-09-03T18:40:00.00Z  
2015-09-03    18:50:00    23.665    2015-09-03T18:50:00.00Z  
2015-09-03    19:00:00    23.641    2015-09-03T19:00:00.00Z  
2015-09-03    19:10:00    23.617    2015-09-03T19:10:00.00Z  
2015-09-03    19:20:00    23.593    2015-09-03T19:20:00.00Z  
2015-09-03    19:30:00    23.569    2015-09-03T19:30:00.00Z  
2015-09-03    19:40:00    23.593    2015-09-03T19:40:00.00Z  
2015-09-03    19:50:00    23.617    2015-09-03T19:50:00.00Z  
2015-09-03    20:00:00    23.569    2015-09-03T20:00:00.00Z  
2015-09-03    20:10:00    23.617    2015-09-03T20:10:00.00Z  
2015-09-03    20:20:00    23.521    2015-09-03T20:20:00.00Z  
2015-09-03    20:30:00    23.521    2015-09-03T20:30:00.00Z  
2015-09-03    20:40:00    23.521    2015-09-03T20:40:00.00Z  
2015-09-03    20:50:00    23.472    2015-09-03T20:50:00.00Z  
2015-09-03    21:00:00    23.136    2015-09-03T21:00:00.00Z  
2015-09-03    21:10:00    23.016    2015-09-03T21:10:00.00Z  
2015-09-03    21:20:00    22.92     2015-09-03T21:20:00.00Z  
2015-09-03    21:30:00    22.896    2015-09-03T21:30:00.00Z  
2015-09-03    21:40:00    22.992    2015-09-03T21:40:00.00Z  
2015-09-03    21:50:00    23.04     2015-09-03T21:50:00.00Z  
2015-09-03    22:00:00    23.16     2015-09-03T22:00:00.00Z  
2015-09-03    22:10:00    23.208    2015-09-03T22:10:00.00Z  
2015-09-03    22:20:00    22.92     2015-09-03T22:20:00.00Z  
2015-09-03    22:30:00    22.944    2015-09-03T22:30:00.00Z  
2015-09-03    22:40:00    23.545    2015-09-03T22:40:00.00Z  
2015-09-03    22:50:00    23.545    2015-09-03T22:50:00.00Z  
2015-09-03    23:00:00    23.521    2015-09-03T23:00:00.00Z  
2015-09-03    23:10:00    23.641    2015-09-03T23:10:00.00Z  
2015-09-03    23:20:00    23.713    2015-09-03T23:20:00.00Z  
2015-09-03    23:30:00    23.689    2015-09-03T23:30:00.00Z  
2015-09-03    23:40:00    23.689    2015-09-03T23:40:00.00Z  
2015-09-03    23:50:00    23.689    2015-09-03T23:50:00.00Z  
2015-09-04    00:00:00    23.713    2015-09-04T00:00:00.00Z  
2015-09-04    00:10:00    23.665    2015-09-04T00:10:00.00Z  
2015-09-04    00:20:00    23.641    2015-09-04T00:20:00.00Z  
2015-09-04    00:30:00    23.617    2015-09-04T00:30:00.00Z  
2015-09-04    00:40:00    23.617    2015-09-04T00:40:00.00Z  
2015-09-04    00:50:00    23.641    2015-09-04T00:50:00.00Z  
2015-09-04    01:00:00    23.641    2015-09-04T01:00:00.00Z  
2015-09-04    01:10:00    23.665    2015-09-04T01:10:00.00Z  
2015-09-04    01:20:00    23.665    2015-09-04T01:20:00.00Z  
2015-09-04    01:30:00    23.641    2015-09-04T01:30:00.00Z  
2015-09-04    01:40:00    23.665    2015-09-04T01:40:00.00Z  
2015-09-04    01:50:00    23.665    2015-09-04T01:50:00.00Z  
2015-09-04    02:00:00    23.665    2015-09-04T02:00:00.00Z  
2015-09-04    02:10:00    23.665    2015-09-04T02:10:00.00Z  
2015-09-04    02:20:00    23.304    2015-09-04T02:20:00.00Z  
2015-09-04    02:30:00    23.545    2015-09-04T02:30:00.00Z  
2015-09-04    02:40:00    23.617    2015-09-04T02:40:00.00Z  
2015-09-04    02:50:00    23.569    2015-09-04T02:50:00.00Z  
2015-09-04    03:00:00    23.136    2015-09-04T03:00:00.00Z  
2015-09-04    03:10:00    23.424    2015-09-04T03:10:00.00Z  
2015-09-04    03:20:00    23.448    2015-09-04T03:20:00.00Z  
2015-09-04    03:30:00    23.472    2015-09-04T03:30:00.00Z  
2015-09-04    03:40:00    23.521    2015-09-04T03:40:00.00Z  
2015-09-04    03:50:00    23.569    2015-09-04T03:50:00.00Z  
2015-09-04    04:00:00    23.569    2015-09-04T04:00:00.00Z  
2015-09-04    04:10:00    23.593    2015-09-04T04:10:00.00Z  
2015-09-04    04:20:00    23.593    2015-09-04T04:20:00.00Z  
2015-09-04    04:30:00    23.593    2015-09-04T04:30:00.00Z  
2015-09-04    04:40:00    23.545    2015-09-04T04:40:00.00Z  
2015-09-04    04:50:00    23.593    2015-09-04T04:50:00.00Z  
2015-09-04    05:00:00    23.376    2015-09-04T05:00:00.00Z  
2015-09-04    05:10:00    23.521    2015-09-04T05:10:00.00Z  
2015-09-04    05:20:00    23.569    2015-09-04T05:20:00.00Z  
2015-09-04    05:30:00    23.545    2015-09-04T05:30:00.00Z  
2015-09-04    05:40:00    23.569    2015-09-04T05:40:00.00Z  
2015-09-04    05:50:00    23.569    2015-09-04T05:50:00.00Z  
2015-09-04    06:00:00    23.617    2015-09-04T06:00:00.00Z  
2015-09-04    06:10:00    23.617    2015-09-04T06:10:00.00Z  
2015-09-04    06:20:00    23.593    2015-09-04T06:20:00.00Z  
2015-09-04    06:30:00    23.569    2015-09-04T06:30:00.00Z  
2015-09-04    06:40:00    23.521    2015-09-04T06:40:00.00Z  
2015-09-04    06:50:00    23.497    2015-09-04T06:50:00.00Z  
2015-09-04    07:00:00    23.376    2015-09-04T07:00:00.00Z  
2015-09-04    07:10:00    23.376    2015-09-04T07:10:00.00Z  
2015-09-04    07:20:00    23.28     2015-09-04T07:20:00.00Z  
2015-09-04    07:30:00    23.352    2015-09-04T07:30:00.00Z  
2015-09-04    07:40:00    23.545    2015-09-04T07:40:00.00Z  
2015-09-04    07:50:00    23.569    2015-09-04T07:50:00.00Z  
2015-09-04    08:00:00    23.521    2015-09-04T08:00:00.00Z  
2015-09-04    08:10:00    23.593    2015-09-04T08:10:00.00Z  
2015-09-04    08:20:00    23.641    2015-09-04T08:20:00.00Z  
2015-09-04    08:30:00    23.665    2015-09-04T08:30:00.00Z  
2015-09-04    08:40:00    23.689    2015-09-04T08:40:00.00Z  
2015-09-04    08:50:00    23.689    2015-09-04T08:50:00.00Z  
2015-09-04    09:00:00    23.713    2015-09-04T09:00:00.00Z  
2015-09-04    09:10:00    23.737    2015-09-04T09:10:00.00Z  
2015-09-04    09:20:00    23.785    2015-09-04T09:20:00.00Z  
2015-09-04    09:30:00    23.761    2015-09-04T09:30:00.00Z  
2015-09-04    09:40:00    23.785    2015-09-04T09:40:00.00Z  
2015-09-04    09:50:00    23.761    2015-09-04T09:50:00.00Z  
2015-09-04    10:00:00    23.761    2015-09-04T10:00:00.00Z  
2015-09-04    10:10:00    23.761    2015-09-04T10:10:00.00Z  
2015-09-04    10:20:00    23.761    2015-09-04T10:20:00.00Z  
2015-09-04    10:30:00    23.785    2015-09-04T10:30:00.00Z  
2015-09-04    10:40:00    23.809    2015-09-04T10:40:00.00Z  
2015-09-04    10:50:00    23.833    2015-09-04T10:50:00.00Z  
2015-09-04    11:00:00    23.809    2015-09-04T11:00:00.00Z  
2015-09-04    11:10:00    23.809    2015-09-04T11:10:00.00Z  
2015-09-04    11:20:00    23.761    2015-09-04T11:20:00.00Z  
2015-09-04    11:30:00    23.713    2015-09-04T11:30:00.00Z  
2015-09-04    11:40:00    23.737    2015-09-04T11:40:00.00Z  
2015-09-04    11:50:00    23.833    2015-09-04T11:50:00.00Z  
2015-09-04    12:00:00    23.857    2015-09-04T12:00:00.00Z  
2015-09-04    12:10:00    23.881    2015-09-04T12:10:00.00Z  
2015-09-04    12:20:00    23.857    2015-09-04T12:20:00.00Z  
2015-09-04    12:30:00    23.857    2015-09-04T12:30:00.00Z  
2015-09-04    12:40:00    23.857    2015-09-04T12:40:00.00Z  
2015-09-04    12:50:00    23.857    2015-09-04T12:50:00.00Z  
2015-09-04    13:00:00    23.809    2015-09-04T13:00:00.00Z  
2015-09-04    13:10:00    23.833    2015-09-04T13:10:00.00Z  
2015-09-04    13:20:00    23.857    2015-09-04T13:20:00.00Z  
2015-09-04    13:30:00    23.857    2015-09-04T13:30:00.00Z  
2015-09-04    13:40:00    23.809    2015-09-04T13:40:00.00Z  
2015-09-04    13:50:00    23.785    2015-09-04T13:50:00.00Z  
2015-09-04    14:00:00    23.785    2015-09-04T14:00:00.00Z  
2015-09-04    14:10:00    23.737    2015-09-04T14:10:00.00Z  
2015-09-04    14:20:00    23.737    2015-09-04T14:20:00.00Z  
2015-09-04    14:30:00    23.665    2015-09-04T14:30:00.00Z  
2015-09-04    14:40:00    23.737    2015-09-04T14:40:00.00Z  
2015-09-04    14:50:00    23.713    2015-09-04T14:50:00.00Z  
2015-09-04    15:00:00    23.713    2015-09-04T15:00:00.00Z  
2015-09-04    15:10:00    23.713    2015-09-04T15:10:00.00Z  
2015-09-04    15:20:00    23.713    2015-09-04T15:20:00.00Z  
2015-09-04    15:30:00    23.713    2015-09-04T15:30:00.00Z  
2015-09-04    15:40:00    23.713    2015-09-04T15:40:00.00Z  
2015-09-04    15:50:00    23.424    2015-09-04T15:50:00.00Z  
2015-09-04    16:00:00    23.472    2015-09-04T16:00:00.00Z  
2015-09-04    16:10:00    23.665    2015-09-04T16:10:00.00Z  
2015-09-04    16:20:00    22.992    2015-09-04T16:20:00.00Z  
2015-09-04    16:30:00    23.497    2015-09-04T16:30:00.00Z  
2015-09-04    16:40:00    22.465    2015-09-04T16:40:00.00Z  
2015-09-04    16:50:00    22.417    2015-09-04T16:50:00.00Z  
2015-09-04    17:00:00    22.178    2015-09-04T17:00:00.00Z  
2015-09-04    17:10:00    22.274    2015-09-04T17:10:00.00Z  
2015-09-04    17:20:00    22.226    2015-09-04T17:20:00.00Z  
2015-09-04    17:30:00    22.226    2015-09-04T17:30:00.00Z  
2015-09-04    17:40:00    22.465    2015-09-04T17:40:00.00Z  
2015-09-04    17:50:00    22.369    2015-09-04T17:50:00.00Z  
2015-09-04    18:00:00    22.633    2015-09-04T18:00:00.00Z  
2015-09-04    18:10:00    22.393    2015-09-04T18:10:00.00Z  
2015-09-04    18:20:00    22.274    2015-09-04T18:20:00.00Z  
2015-09-04    18:30:00    22.609    2015-09-04T18:30:00.00Z  
2015-09-04    18:40:00    22.681    2015-09-04T18:40:00.00Z  
2015-09-04    18:50:00    22.824    2015-09-04T18:50:00.00Z  
2015-09-04    19:00:00    22.992    2015-09-04T19:00:00.00Z  
2015-09-04    19:10:00    23.184    2015-09-04T19:10:00.00Z  
2015-09-04    19:20:00    23.232    2015-09-04T19:20:00.00Z  
2015-09-04    19:30:00    23.208    2015-09-04T19:30:00.00Z  
2015-09-04    19:40:00    23.184    2015-09-04T19:40:00.00Z  
2015-09-04    19:50:00    23.16     2015-09-04T19:50:00.00Z  
2015-09-04    20:00:00    22.848    2015-09-04T20:00:00.00Z  
2015-09-04    20:10:00    23.16     2015-09-04T20:10:00.00Z  
2015-09-04    20:20:00    23.136    2015-09-04T20:20:00.00Z  
2015-09-04    20:30:00    23.16     2015-09-04T20:30:00.00Z  
2015-09-04    20:40:00    22.896    2015-09-04T20:40:00.00Z  
2015-09-04    20:50:00    23.088    2015-09-04T20:50:00.00Z  
2015-09-04    21:00:00    23.04     2015-09-04T21:00:00.00Z  
2015-09-04    21:10:00    23.136    2015-09-04T21:10:00.00Z  
2015-09-04    21:20:00    23.136    2015-09-04T21:20:00.00Z  
2015-09-04    21:30:00    22.92     2015-09-04T21:30:00.00Z  
2015-09-04    21:40:00    23.088    2015-09-04T21:40:00.00Z  
2015-09-04    21:50:00    23.04     2015-09-04T21:50:00.00Z  
2015-09-04    22:00:00    23.016    2015-09-04T22:00:00.00Z  
2015-09-04    22:10:00    23.064    2015-09-04T22:10:00.00Z  
2015-09-04    22:20:00    23.136    2015-09-04T22:20:00.00Z  
2015-09-04    22:30:00    23.184    2015-09-04T22:30:00.00Z  
2015-09-04    22:40:00    23.184    2015-09-04T22:40:00.00Z  
2015-09-04    22:50:00    23.184    2015-09-04T22:50:00.00Z  
2015-09-04    23:00:00    23.184    2015-09-04T23:00:00.00Z  
2015-09-04    23:10:00    23.16     2015-09-04T23:10:00.00Z  
2015-09-04    23:20:00    23.184    2015-09-04T23:20:00.00Z  
2015-09-04    23:30:00    23.184    2015-09-04T23:30:00.00Z  
2015-09-04    23:40:00    23.16     2015-09-04T23:40:00.00Z  
2015-09-04    23:50:00    23.136    2015-09-04T23:50:00.00Z  
2015-09-05    00:00:00    23.088    2015-09-05T00:00:00.00Z  
2015-09-05    00:10:00    23.16     2015-09-05T00:10:00.00Z  
2015-09-05    00:20:00    23.184    2015-09-05T00:20:00.00Z  
2015-09-05    00:30:00    23.184    2015-09-05T00:30:00.00Z  
2015-09-05    00:40:00    23.232    2015-09-05T00:40:00.00Z  
2015-09-05    00:50:00    23.232    2015-09-05T00:50:00.00Z  
2015-09-05    01:00:00    23.232    2015-09-05T01:00:00.00Z  
2015-09-05    01:10:00    23.256    2015-09-05T01:10:00.00Z  
2015-09-05    01:20:00    23.232    2015-09-05T01:20:00.00Z  
2015-09-05    01:30:00    23.256    2015-09-05T01:30:00.00Z  
2015-09-05    01:40:00    23.28     2015-09-05T01:40:00.00Z  
2015-09-05    01:50:00    23.328    2015-09-05T01:50:00.00Z  
2015-09-05    02:00:00    23.4      2015-09-05T02:00:00.00Z  
2015-09-05    02:10:00    23.448    2015-09-05T02:10:00.00Z  
2015-09-05    02:20:00    23.424    2015-09-05T02:20:00.00Z  
2015-09-05    02:30:00    23.472    2015-09-05T02:30:00.00Z  
2015-09-05    02:40:00    23.472    2015-09-05T02:40:00.00Z  
2015-09-05    02:50:00    23.521    2015-09-05T02:50:00.00Z  
2015-09-05    03:00:00    23.545    2015-09-05T03:00:00.00Z  
2015-09-05    03:10:00    23.545    2015-09-05T03:10:00.00Z  
2015-09-05    03:20:00    23.521    2015-09-05T03:20:00.00Z  
2015-09-05    03:30:00    23.497    2015-09-05T03:30:00.00Z  
2015-09-05    03:40:00    23.497    2015-09-05T03:40:00.00Z  
2015-09-05    03:50:00    23.497    2015-09-05T03:50:00.00Z  
2015-09-05    04:00:00    23.472    2015-09-05T04:00:00.00Z  
2015-09-05    04:10:00    23.472    2015-09-05T04:10:00.00Z  
2015-09-05    04:20:00    23.448    2015-09-05T04:20:00.00Z  
2015-09-05    04:30:00    23.424    2015-09-05T04:30:00.00Z  
2015-09-05    04:40:00    23.4      2015-09-05T04:40:00.00Z  
2015-09-05    04:50:00    23.376    2015-09-05T04:50:00.00Z  
2015-09-05    05:00:00    23.376    2015-09-05T05:00:00.00Z  
2015-09-05    05:10:00    23.352    2015-09-05T05:10:00.00Z  
2015-09-05    05:20:00    23.376    2015-09-05T05:20:00.00Z  
2015-09-05    05:30:00    23.352    2015-09-05T05:30:00.00Z  
2015-09-05    05:40:00    23.328    2015-09-05T05:40:00.00Z  
2015-09-05    05:50:00    23.304    2015-09-05T05:50:00.00Z  
2015-09-05    06:00:00    23.376    2015-09-05T06:00:00.00Z  
2015-09-05    06:10:00    23.304    2015-09-05T06:10:00.00Z  
2015-09-05    06:20:00    23.256    2015-09-05T06:20:00.00Z  
2015-09-05    06:30:00    23.232    2015-09-05T06:30:00.00Z  
2015-09-05    06:40:00    23.232    2015-09-05T06:40:00.00Z  
2015-09-05    06:50:00    23.208    2015-09-05T06:50:00.00Z  
2015-09-05    07:00:00    23.136    2015-09-05T07:00:00.00Z  
2015-09-05    07:10:00    23.016    2015-09-05T07:10:00.00Z  
2015-09-05    07:20:00    22.776    2015-09-05T07:20:00.00Z  
2015-09-05    07:30:00    22.657    2015-09-05T07:30:00.00Z  
2015-09-05    07:40:00    22.561    2015-09-05T07:40:00.00Z  
2015-09-05    07:50:00    22.513    2015-09-05T07:50:00.00Z  
2015-09-05    08:00:00    22.609    2015-09-05T08:00:00.00Z  
2015-09-05    08:10:00    22.321    2015-09-05T08:10:00.00Z  
2015-09-05    08:20:00    22.441    2015-09-05T08:20:00.00Z  
2015-09-05    08:30:00    22.321    2015-09-05T08:30:00.00Z  
2015-09-05    08:40:00    22.753    2015-09-05T08:40:00.00Z  
2015-09-05    08:50:00    22.776    2015-09-05T08:50:00.00Z  
2015-09-05    09:00:00    22.896    2015-09-05T09:00:00.00Z  
2015-09-05    09:10:00    22.992    2015-09-05T09:10:00.00Z  
2015-09-05    09:20:00    22.561    2015-09-05T09:20:00.00Z  
2015-09-05    09:30:00    22.968    2015-09-05T09:30:00.00Z  
2015-09-05    09:40:00    23.136    2015-09-05T09:40:00.00Z  
2015-09-05    09:50:00    23.208    2015-09-05T09:50:00.00Z  
2015-09-05    10:00:00    23.232    2015-09-05T10:00:00.00Z  
2015-09-05    10:10:00    23.208    2015-09-05T10:10:00.00Z  
2015-09-05    10:20:00    23.208    2015-09-05T10:20:00.00Z  
2015-09-05    10:30:00    23.232    2015-09-05T10:30:00.00Z  
2015-09-05    10:40:00    23.232    2015-09-05T10:40:00.00Z  
2015-09-05    10:50:00    23.28     2015-09-05T10:50:00.00Z  
2015-09-05    11:00:00    23.28     2015-09-05T11:00:00.00Z  
2015-09-05    11:10:00    23.328    2015-09-05T11:10:00.00Z  
2015-09-05    11:20:00    23.328    2015-09-05T11:20:00.00Z  
2015-09-05    11:30:00    23.424    2015-09-05T11:30:00.00Z  
2015-09-05    11:40:00    23.376    2015-09-05T11:40:00.00Z  
2015-09-05    11:50:00    23.376    2015-09-05T11:50:00.00Z  
2015-09-05    12:00:00    23.4      2015-09-05T12:00:00.00Z  
2015-09-05    12:10:00    23.4      2015-09-05T12:10:00.00Z  
2015-09-05    12:20:00    23.4      2015-09-05T12:20:00.00Z  
2015-09-05    12:30:00    23.376    2015-09-05T12:30:00.00Z  
2015-09-05    12:40:00    23.4      2015-09-05T12:40:00.00Z  
2015-09-05    12:50:00    23.4      2015-09-05T12:50:00.00Z  
2015-09-05    13:00:00    23.472    2015-09-05T13:00:00.00Z  
2015-09-05    13:10:00    23.448    2015-09-05T13:10:00.00Z  
2015-09-05    13:20:00    23.424    2015-09-05T13:20:00.00Z  
2015-09-05    13:30:00    23.376    2015-09-05T13:30:00.00Z  
2015-09-05    13:40:00    23.352    2015-09-05T13:40:00.00Z  
2015-09-05    13:50:00    23.4      2015-09-05T13:50:00.00Z  
2015-09-05    14:00:00    23.448    2015-09-05T14:00:00.00Z  
2015-09-05    14:10:00    23.4      2015-09-05T14:10:00.00Z  
2015-09-05    14:20:00    23.376    2015-09-05T14:20:00.00Z  
2015-09-05    14:30:00    23.328    2015-09-05T14:30:00.00Z  
2015-09-05    14:40:00    23.304    2015-09-05T14:40:00.00Z  
2015-09-05    14:50:00    23.328    2015-09-05T14:50:00.00Z  
2015-09-05    15:00:00    23.376    2015-09-05T15:00:00.00Z  
2015-09-05    15:10:00    23.352    2015-09-05T15:10:00.00Z  
2015-09-05    15:20:00    23.424    2015-09-05T15:20:00.00Z  
2015-09-05    15:30:00    23.352    2015-09-05T15:30:00.00Z  
2015-09-05    15:40:00    23.4      2015-09-05T15:40:00.00Z  
2015-09-05    15:50:00    23.304    2015-09-05T15:50:00.00Z  
2015-09-05    16:00:00    23.304    2015-09-05T16:00:00.00Z  
2015-09-05    16:10:00    23.352    2015-09-05T16:10:00.00Z  
2015-09-05    16:20:00    23.376    2015-09-05T16:20:00.00Z  
2015-09-05    16:30:00    23.424    2015-09-05T16:30:00.00Z  
2015-09-05    16:40:00    23.424    2015-09-05T16:40:00.00Z  
2015-09-05    16:50:00    23.4      2015-09-05T16:50:00.00Z  
2015-09-05    17:00:00    23.4      2015-09-05T17:00:00.00Z  
2015-09-05    17:10:00    23.4      2015-09-05T17:10:00.00Z  
2015-09-05    17:20:00    23.4      2015-09-05T17:20:00.00Z  
2015-09-05    17:30:00    23.4      2015-09-05T17:30:00.00Z  
2015-09-05    17:40:00    23.376    2015-09-05T17:40:00.00Z  
2015-09-05    17:50:00    23.352    2015-09-05T17:50:00.00Z  
2015-09-05    18:00:00    23.328    2015-09-05T18:00:00.00Z  
2015-09-05    18:10:00    23.328    2015-09-05T18:10:00.00Z  
2015-09-05    18:20:00    23.352    2015-09-05T18:20:00.00Z  
2015-09-05    18:30:00    23.304    2015-09-05T18:30:00.00Z  
2015-09-05    18:40:00    23.28     2015-09-05T18:40:00.00Z  
2015-09-05    18:50:00    23.304    2015-09-05T18:50:00.00Z  
2015-09-05    19:00:00    22.944    2015-09-05T19:00:00.00Z  
2015-09-05    19:10:00    22.848    2015-09-05T19:10:00.00Z  
2015-09-05    19:20:00    23.232    2015-09-05T19:20:00.00Z  
2015-09-05    19:30:00    23.16     2015-09-05T19:30:00.00Z  
2015-09-05    19:40:00    23.016    2015-09-05T19:40:00.00Z  
2015-09-05    19:50:00    23.184    2015-09-05T19:50:00.00Z  
2015-09-05    20:00:00    23.088    2015-09-05T20:00:00.00Z  
2015-09-05    20:10:00    23.112    2015-09-05T20:10:00.00Z  
2015-09-05    20:20:00    22.824    2015-09-05T20:20:00.00Z  
2015-09-05    20:30:00    22.872    2015-09-05T20:30:00.00Z  
2015-09-05    20:40:00    23.04     2015-09-05T20:40:00.00Z  
2015-09-05    20:50:00    23.064    2015-09-05T20:50:00.00Z  
2015-09-05    21:00:00    23.112    2015-09-05T21:00:00.00Z  
2015-09-05    21:10:00    23.064    2015-09-05T21:10:00.00Z  
2015-09-05    21:20:00    23.088    2015-09-05T21:20:00.00Z  
2015-09-05    21:30:00    22.896    2015-09-05T21:30:00.00Z  
2015-09-05    21:40:00    22.657    2015-09-05T21:40:00.00Z  
2015-09-05    21:50:00    22.872    2015-09-05T21:50:00.00Z  
2015-09-05    22:00:00    23.04     2015-09-05T22:00:00.00Z  
2015-09-05    22:10:00    23.064    2015-09-05T22:10:00.00Z  
2015-09-05    22:20:00    23.064    2015-09-05T22:20:00.00Z  
2015-09-05    22:30:00    22.992    2015-09-05T22:30:00.00Z  
2015-09-05    22:40:00    23.04     2015-09-05T22:40:00.00Z  
2015-09-05    22:50:00    23.016    2015-09-05T22:50:00.00Z  
2015-09-05    23:00:00    23.04     2015-09-05T23:00:00.00Z  
2015-09-05    23:10:00    23.04     2015-09-05T23:10:00.00Z  
2015-09-05    23:20:00    23.016    2015-09-05T23:20:00.00Z  
2015-09-05    23:30:00    23.016    2015-09-05T23:30:00.00Z  
2015-09-05    23:40:00    23.016    2015-09-05T23:40:00.00Z  
2015-09-05    23:50:00    22.992    2015-09-05T23:50:00.00Z  
2015-09-06    00:00:00    23.016    2015-09-06T00:00:00.00Z  
2015-09-06    00:10:00    23.016    2015-09-06T00:10:00.00Z  
2015-09-06    00:20:00    23.016    2015-09-06T00:20:00.00Z  
2015-09-06    00:30:00    23.04     2015-09-06T00:30:00.00Z  
2015-09-06    00:40:00    23.016    2015-09-06T00:40:00.00Z  
2015-09-06    00:50:00    23.016    2015-09-06T00:50:00.00Z  
2015-09-06    01:00:00    23.04     2015-09-06T01:00:00.00Z  
2015-09-06    01:10:00    23.112    2015-09-06T01:10:00.00Z  
2015-09-06    01:20:00    23.112    2015-09-06T01:20:00.00Z  
2015-09-06    01:30:00    23.136    2015-09-06T01:30:00.00Z  
2015-09-06    01:40:00    23.16     2015-09-06T01:40:00.00Z  
2015-09-06    01:50:00    23.184    2015-09-06T01:50:00.00Z  
2015-09-06    02:00:00    23.184    2015-09-06T02:00:00.00Z  
2015-09-06    02:10:00    23.184    2015-09-06T02:10:00.00Z  
2015-09-06    02:20:00    23.16     2015-09-06T02:20:00.00Z  
2015-09-06    02:30:00    23.136    2015-09-06T02:30:00.00Z  
2015-09-06    02:40:00    23.136    2015-09-06T02:40:00.00Z  
2015-09-06    02:50:00    23.136    2015-09-06T02:50:00.00Z  
2015-09-06    03:00:00    23.16     2015-09-06T03:00:00.00Z  
2015-09-06    03:10:00    23.16     2015-09-06T03:10:00.00Z  
2015-09-06    03:20:00    23.136    2015-09-06T03:20:00.00Z  
2015-09-06    03:30:00    23.136    2015-09-06T03:30:00.00Z  
2015-09-06    03:40:00    23.16     2015-09-06T03:40:00.00Z  
2015-09-06    03:50:00    23.184    2015-09-06T03:50:00.00Z  
2015-09-06    04:00:00    23.16     2015-09-06T04:00:00.00Z  
2015-09-06    04:10:00    23.16     2015-09-06T04:10:00.00Z  
2015-09-06    04:20:00    23.136    2015-09-06T04:20:00.00Z  
2015-09-06    04:30:00    23.136    2015-09-06T04:30:00.00Z  
2015-09-06    04:40:00    23.136    2015-09-06T04:40:00.00Z  
2015-09-06    04:50:00    23.136    2015-09-06T04:50:00.00Z  
2015-09-06    05:00:00    23.136    2015-09-06T05:00:00.00Z  
2015-09-06    05:10:00    23.136    2015-09-06T05:10:00.00Z  
2015-09-06    05:20:00    23.112    2015-09-06T05:20:00.00Z  
2015-09-06    05:30:00    23.136    2015-09-06T05:30:00.00Z  
2015-09-06    05:40:00    23.112    2015-09-06T05:40:00.00Z  
2015-09-06    05:50:00    23.136    2015-09-06T05:50:00.00Z  
2015-09-06    06:00:00    23.112    2015-09-06T06:00:00.00Z  
2015-09-06    06:10:00    23.112    2015-09-06T06:10:00.00Z  
2015-09-06    06:20:00    23.112    2015-09-06T06:20:00.00Z  
2015-09-06    06:30:00    23.112    2015-09-06T06:30:00.00Z  
2015-09-06    06:40:00    23.088    2015-09-06T06:40:00.00Z  
2015-09-06    06:50:00    23.088    2015-09-06T06:50:00.00Z  
2015-09-06    07:00:00    22.992    2015-09-06T07:00:00.00Z  
2015-09-06    07:10:00    23.064    2015-09-06T07:10:00.00Z  
2015-09-06    07:20:00    23.016    2015-09-06T07:20:00.00Z  
2015-09-06    07:30:00    22.968    2015-09-06T07:30:00.00Z  
2015-09-06    07:40:00    23.016    2015-09-06T07:40:00.00Z  
2015-09-06    07:50:00    22.992    2015-09-06T07:50:00.00Z  
2015-09-06    08:00:00    22.944    2015-09-06T08:00:00.00Z  
2015-09-06    08:10:00    22.944    2015-09-06T08:10:00.00Z  
2015-09-06    08:20:00    22.944    2015-09-06T08:20:00.00Z  
2015-09-06    08:30:00    22.92     2015-09-06T08:30:00.00Z  
2015-09-06    08:40:00    22.896    2015-09-06T08:40:00.00Z  
2015-09-06    08:50:00    22.896    2015-09-06T08:50:00.00Z  
2015-09-06    09:00:00    22.896    2015-09-06T09:00:00.00Z  
2015-09-06    09:10:00    22.92     2015-09-06T09:10:00.00Z  
2015-09-06    09:20:00    22.944    2015-09-06T09:20:00.00Z  
2015-09-06    09:30:00    22.944    2015-09-06T09:30:00.00Z  
2015-09-06    09:40:00    22.968    2015-09-06T09:40:00.00Z  
2015-09-06    09:50:00    22.992    2015-09-06T09:50:00.00Z  
2015-09-06    10:00:00    22.968    2015-09-06T10:00:00.00Z  
2015-09-06    10:10:00    22.968    2015-09-06T10:10:00.00Z  
2015-09-06    10:20:00    22.968    2015-09-06T10:20:00.00Z  
2015-09-06    10:30:00    22.968    2015-09-06T10:30:00.00Z  
2015-09-06    10:40:00    22.896    2015-09-06T10:40:00.00Z  
2015-09-06    10:50:00    22.968    2015-09-06T10:50:00.00Z  
2015-09-06    11:00:00    23.016    2015-09-06T11:00:00.00Z  
2015-09-06    11:10:00    23.016    2015-09-06T11:10:00.00Z  
2015-09-06    11:20:00    22.992    2015-09-06T11:20:00.00Z  
2015-09-06    11:30:00    23.04     2015-09-06T11:30:00.00Z  
2015-09-06    11:40:00    23.16     2015-09-06T11:40:00.00Z  
2015-09-06    11:50:00    23.184    2015-09-06T11:50:00.00Z  
2015-09-06    12:00:00    23.208    2015-09-06T12:00:00.00Z  
2015-09-06    12:10:00    23.256    2015-09-06T12:10:00.00Z  
2015-09-06    12:20:00    23.256    2015-09-06T12:20:00.00Z  
2015-09-06    12:30:00    23.256    2015-09-06T12:30:00.00Z  
2015-09-06    12:40:00    23.232    2015-09-06T12:40:00.00Z  
2015-09-06    12:50:00    23.232    2015-09-06T12:50:00.00Z  
2015-09-06    13:00:00    23.28     2015-09-06T13:00:00.00Z  
2015-09-06    13:10:00    23.232    2015-09-06T13:10:00.00Z  
2015-09-06    13:20:00    23.16     2015-09-06T13:20:00.00Z  
2015-09-06    13:30:00    23.16     2015-09-06T13:30:00.00Z  
2015-09-06    13:40:00    23.184    2015-09-06T13:40:00.00Z  
2015-09-06    13:50:00    23.184    2015-09-06T13:50:00.00Z  
2015-09-06    14:00:00    23.232    2015-09-06T14:00:00.00Z  
2015-09-06    14:10:00    23.256    2015-09-06T14:10:00.00Z  
2015-09-06    14:20:00    23.28     2015-09-06T14:20:00.00Z  
2015-09-06    14:30:00    23.28     2015-09-06T14:30:00.00Z  
2015-09-06    14:40:00    23.304    2015-09-06T14:40:00.00Z  
2015-09-06    14:50:00    23.304    2015-09-06T14:50:00.00Z  
2015-09-06    15:00:00    23.256    2015-09-06T15:00:00.00Z  
2015-09-06    15:10:00    23.208    2015-09-06T15:10:00.00Z  
2015-09-06    15:20:00    23.184    2015-09-06T15:20:00.00Z  
2015-09-06    15:30:00    23.208    2015-09-06T15:30:00.00Z  
2015-09-06    15:40:00    23.256    2015-09-06T15:40:00.00Z  
2015-09-06    15:50:00    23.28     2015-09-06T15:50:00.00Z  
2015-09-06    16:00:00    23.232    2015-09-06T16:00:00.00Z  
2015-09-06    16:10:00    23.208    2015-09-06T16:10:00.00Z  
2015-09-06    16:20:00    23.184    2015-09-06T16:20:00.00Z  
2015-09-06    16:30:00    23.16     2015-09-06T16:30:00.00Z  
2015-09-06    16:40:00    23.136    2015-09-06T16:40:00.00Z  
2015-09-06    16:50:00    23.184    2015-09-06T16:50:00.00Z  
2015-09-06    17:00:00    23.208    2015-09-06T17:00:00.00Z  
2015-09-06    17:10:00    23.28     2015-09-06T17:10:00.00Z  
2015-09-06    17:20:00    23.376    2015-09-06T17:20:00.00Z  
2015-09-06    17:30:00    23.352    2015-09-06T17:30:00.00Z  
2015-09-06    17:40:00    23.28     2015-09-06T17:40:00.00Z  
2015-09-06    17:50:00    23.256    2015-09-06T17:50:00.00Z  
2015-09-06    18:00:00    23.208    2015-09-06T18:00:00.00Z  
2015-09-06    18:10:00    23.184    2015-09-06T18:10:00.00Z  
2015-09-06    18:20:00    23.184    2015-09-06T18:20:00.00Z  
2015-09-06    18:30:00    23.184    2015-09-06T18:30:00.00Z  
2015-09-06    18:40:00    23.016    2015-09-06T18:40:00.00Z  
2015-09-06    18:50:00    22.729    2015-09-06T18:50:00.00Z  
2015-09-06    19:00:00    22.753    2015-09-06T19:00:00.00Z  
2015-09-06    19:10:00    22.8      2015-09-06T19:10:00.00Z  
2015-09-06    19:20:00    22.968    2015-09-06T19:20:00.00Z  
2015-09-06    19:30:00    23.16     2015-09-06T19:30:00.00Z  
2015-09-06    19:40:00    23.208    2015-09-06T19:40:00.00Z  
2015-09-06    19:50:00    23.136    2015-09-06T19:50:00.00Z  
2015-09-06    20:00:00    23.16     2015-09-06T20:00:00.00Z  
2015-09-06    20:10:00    23.208    2015-09-06T20:10:00.00Z  
2015-09-06    20:20:00    23.208    2015-09-06T20:20:00.00Z  
2015-09-06    20:30:00    23.184    2015-09-06T20:30:00.00Z  
2015-09-06    20:40:00    23.184    2015-09-06T20:40:00.00Z  
2015-09-06    20:50:00    23.136    2015-09-06T20:50:00.00Z  
2015-09-06    21:00:00    23.136    2015-09-06T21:00:00.00Z  
2015-09-06    21:10:00    23.112    2015-09-06T21:10:00.00Z  
2015-09-06    21:20:00    23.136    2015-09-06T21:20:00.00Z  
2015-09-06    21:30:00    23.16     2015-09-06T21:30:00.00Z  
2015-09-06    21:40:00    23.136    2015-09-06T21:40:00.00Z  
2015-09-06    21:50:00    23.136    2015-09-06T21:50:00.00Z  
2015-09-06    22:00:00    23.088    2015-09-06T22:00:00.00Z  
2015-09-06    22:10:00    23.088    2015-09-06T22:10:00.00Z  
2015-09-06    22:20:00    23.088    2015-09-06T22:20:00.00Z  
2015-09-06    22:30:00    23.112    2015-09-06T22:30:00.00Z  
2015-09-06    22:40:00    23.16     2015-09-06T22:40:00.00Z  
2015-09-06    22:50:00    23.208    2015-09-06T22:50:00.00Z  
2015-09-06    23:00:00    23.28     2015-09-06T23:00:00.00Z  
2015-09-06    23:10:00    23.28     2015-09-06T23:10:00.00Z  
2015-09-06    23:20:00    23.256    2015-09-06T23:20:00.00Z  
2015-09-06    23:30:00    23.256    2015-09-06T23:30:00.00Z  
2015-09-06    23:40:00    23.232    2015-09-06T23:40:00.00Z  
2015-09-06    23:50:00    23.208    2015-09-06T23:50:00.00Z  
2015-09-07    00:00:00    23.232    2015-09-07T00:00:00.00Z  
2015-09-07    00:10:00    23.232    2015-09-07T00:10:00.00Z  
2015-09-07    00:20:00    23.256    2015-09-07T00:20:00.00Z  
2015-09-07    00:30:00    23.28     2015-09-07T00:30:00.00Z  
2015-09-07    00:40:00    23.28     2015-09-07T00:40:00.00Z  
2015-09-07    00:50:00    23.28     2015-09-07T00:50:00.00Z  
2015-09-07    01:00:00    23.28     2015-09-07T01:00:00.00Z  
2015-09-07    01:10:00    23.256    2015-09-07T01:10:00.00Z  
2015-09-07    01:20:00    23.256    2015-09-07T01:20:00.00Z  
2015-09-07    01:30:00    23.232    2015-09-07T01:30:00.00Z  
2015-09-07    01:40:00    23.232    2015-09-07T01:40:00.00Z  
2015-09-07    01:50:00    23.256    2015-09-07T01:50:00.00Z  
2015-09-07    02:00:00    23.232    2015-09-07T02:00:00.00Z  
2015-09-07    02:10:00    23.256    2015-09-07T02:10:00.00Z  
2015-09-07    02:20:00    23.232    2015-09-07T02:20:00.00Z  
2015-09-07    02:30:00    23.232    2015-09-07T02:30:00.00Z  
2015-09-07    02:40:00    23.256    2015-09-07T02:40:00.00Z  
2015-09-07    02:50:00    23.232    2015-09-07T02:50:00.00Z  
2015-09-07    03:00:00    23.136    2015-09-07T03:00:00.00Z  
2015-09-07    03:10:00    23.088    2015-09-07T03:10:00.00Z  
2015-09-07    03:20:00    23.064    2015-09-07T03:20:00.00Z  
2015-09-07    03:30:00    23.04     2015-09-07T03:30:00.00Z  
2015-09-07    03:40:00    23.016    2015-09-07T03:40:00.00Z  
2015-09-07    03:50:00    23.04     2015-09-07T03:50:00.00Z  
2015-09-07    04:00:00    22.968    2015-09-07T04:00:00.00Z  
2015-09-07    04:10:00    22.968    2015-09-07T04:10:00.00Z  
2015-09-07    04:20:00    22.968    2015-09-07T04:20:00.00Z  
2015-09-07    04:30:00    22.968    2015-09-07T04:30:00.00Z  
2015-09-07    04:40:00    22.944    2015-09-07T04:40:00.00Z  
2015-09-07    04:50:00    22.92     2015-09-07T04:50:00.00Z  
2015-09-07    05:00:00    22.92     2015-09-07T05:00:00.00Z  
2015-09-07    05:10:00    22.896    2015-09-07T05:10:00.00Z  
2015-09-07    05:20:00    22.92     2015-09-07T05:20:00.00Z  
2015-09-07    05:30:00    22.944    2015-09-07T05:30:00.00Z  
2015-09-07    05:40:00    22.944    2015-09-07T05:40:00.00Z  
2015-09-07    05:50:00    22.944    2015-09-07T05:50:00.00Z  
2015-09-07    06:00:00    22.944    2015-09-07T06:00:00.00Z  
2015-09-07    06:10:00    22.944    2015-09-07T06:10:00.00Z  
2015-09-07    06:20:00    22.896    2015-09-07T06:20:00.00Z  
2015-09-07    06:30:00    22.561    2015-09-07T06:30:00.00Z  
2015-09-07    06:40:00    22.537    2015-09-07T06:40:00.00Z  
2015-09-07    06:50:00    22.776    2015-09-07T06:50:00.00Z  
2015-09-07    07:00:00    22.992    2015-09-07T07:00:00.00Z  
2015-09-07    07:10:00    23.136    2015-09-07T07:10:00.00Z  
2015-09-07    07:20:00    23.184    2015-09-07T07:20:00.00Z  
2015-09-07    07:30:00    23.208    2015-09-07T07:30:00.00Z  
2015-09-07    07:40:00    23.184    2015-09-07T07:40:00.00Z  
2015-09-07    07:50:00    23.232    2015-09-07T07:50:00.00Z  
2015-09-07    08:00:00    23.256    2015-09-07T08:00:00.00Z  
2015-09-07    08:10:00    23.28     2015-09-07T08:10:00.00Z  
2015-09-07    08:20:00    23.28     2015-09-07T08:20:00.00Z  
2015-09-07    08:30:00    23.28     2015-09-07T08:30:00.00Z  
2015-09-07    08:40:00    23.28     2015-09-07T08:40:00.00Z  
2015-09-07    08:50:00    23.28     2015-09-07T08:50:00.00Z  
2015-09-07    09:00:00    23.28     2015-09-07T09:00:00.00Z  
2015-09-07    09:10:00    23.304    2015-09-07T09:10:00.00Z  
2015-09-07    09:20:00    23.28     2015-09-07T09:20:00.00Z  
2015-09-07    09:30:00    23.328    2015-09-07T09:30:00.00Z  
2015-09-07    09:40:00    23.28     2015-09-07T09:40:00.00Z  
2015-09-07    09:50:00    23.28     2015-09-07T09:50:00.00Z  
2015-09-07    10:00:00    23.28     2015-09-07T10:00:00.00Z  
2015-09-07    10:10:00    23.232    2015-09-07T10:10:00.00Z  
2015-09-07    10:20:00    23.304    2015-09-07T10:20:00.00Z  
2015-09-07    10:30:00    23.28     2015-09-07T10:30:00.00Z  
2015-09-07    10:40:00    23.304    2015-09-07T10:40:00.00Z  
2015-09-07    10:50:00    23.28     2015-09-07T10:50:00.00Z  
2015-09-07    11:00:00    23.232    2015-09-07T11:00:00.00Z  
2015-09-07    11:10:00    23.208    2015-09-07T11:10:00.00Z  
2015-09-07    11:20:00    23.184    2015-09-07T11:20:00.00Z  
2015-09-07    11:30:00    23.232    2015-09-07T11:30:00.00Z  
2015-09-07    11:40:00    23.232    2015-09-07T11:40:00.00Z  
2015-09-07    11:50:00    23.16     2015-09-07T11:50:00.00Z  
2015-09-07    12:00:00    22.92     2015-09-07T12:00:00.00Z  
2015-09-07    12:10:00    22.753    2015-09-07T12:10:00.00Z  
2015-09-07    12:20:00    22.202    2015-09-07T12:20:00.00Z  
2015-09-07    12:30:00    22.513    2015-09-07T12:30:00.00Z  
2015-09-07    12:40:00    22.896    2015-09-07T12:40:00.00Z  
2015-09-07    12:50:00    22.944    2015-09-07T12:50:00.00Z  
2015-09-07    13:00:00    22.968    2015-09-07T13:00:00.00Z  
2015-09-07    13:10:00    22.968    2015-09-07T13:10:00.00Z  
2015-09-07    13:20:00    22.872    2015-09-07T13:20:00.00Z  
2015-09-07    13:30:00    22.705    2015-09-07T13:30:00.00Z  
2015-09-07    13:40:00    22.585    2015-09-07T13:40:00.00Z  
2015-09-07    13:50:00    22.585    2015-09-07T13:50:00.00Z  
2015-09-07    14:00:00    22.729    2015-09-07T14:00:00.00Z  
2015-09-07    14:10:00    22.968    2015-09-07T14:10:00.00Z  
2015-09-07    14:20:00    23.28     2015-09-07T14:20:00.00Z  
2015-09-07    14:30:00    23.352    2015-09-07T14:30:00.00Z  
2015-09-07    14:40:00    23.376    2015-09-07T14:40:00.00Z  
2015-09-07    14:50:00    23.376    2015-09-07T14:50:00.00Z  
2015-09-07    15:00:00    23.328    2015-09-07T15:00:00.00Z  
2015-09-07    15:10:00    23.304    2015-09-07T15:10:00.00Z  
2015-09-07    15:20:00    23.208    2015-09-07T15:20:00.00Z  
2015-09-07    15:30:00    23.112    2015-09-07T15:30:00.00Z  
2015-09-07    15:40:00    23.112    2015-09-07T15:40:00.00Z  
2015-09-07    15:50:00    23.136    2015-09-07T15:50:00.00Z  
2015-09-07    16:00:00    23.016    2015-09-07T16:00:00.00Z  
2015-09-07    16:10:00    22.992    2015-09-07T16:10:00.00Z  
2015-09-07    16:20:00    23.04     2015-09-07T16:20:00.00Z  
2015-09-07    16:30:00    23.04     2015-09-07T16:30:00.00Z  
2015-09-07    16:40:00    23.112    2015-09-07T16:40:00.00Z  
2015-09-07    16:50:00    23.088    2015-09-07T16:50:00.00Z  
2015-09-07    17:00:00    23.112    2015-09-07T17:00:00.00Z  
2015-09-07    17:10:00    23.232    2015-09-07T17:10:00.00Z  
2015-09-07    17:20:00    23.16     2015-09-07T17:20:00.00Z  
2015-09-07    17:30:00    23.16     2015-09-07T17:30:00.00Z  
2015-09-07    17:40:00    23.136    2015-09-07T17:40:00.00Z  
2015-09-07    17:50:00    23.112    2015-09-07T17:50:00.00Z  
2015-09-07    18:00:00    23.064    2015-09-07T18:00:00.00Z  
2015-09-07    18:10:00    23.064    2015-09-07T18:10:00.00Z  
2015-09-07    18:20:00    23.112    2015-09-07T18:20:00.00Z  
2015-09-07    18:30:00    23.16     2015-09-07T18:30:00.00Z  
2015-09-07    18:40:00    23.184    2015-09-07T18:40:00.00Z  
2015-09-07    18:50:00    23.208    2015-09-07T18:50:00.00Z  
2015-09-07    19:00:00    23.136    2015-09-07T19:00:00.00Z  
2015-09-07    19:10:00    23.064    2015-09-07T19:10:00.00Z  
2015-09-07    19:20:00    22.992    2015-09-07T19:20:00.00Z  
2015-09-07    19:30:00    23.136    2015-09-07T19:30:00.00Z  
2015-09-07    19:40:00    23.304    2015-09-07T19:40:00.00Z  
2015-09-07    19:50:00    23.352    2015-09-07T19:50:00.00Z  
2015-09-07    20:00:00    23.352    2015-09-07T20:00:00.00Z  
2015-09-07    20:10:00    23.304    2015-09-07T20:10:00.00Z  
2015-09-07    20:20:00    23.184    2015-09-07T20:20:00.00Z  
2015-09-07    20:30:00    23.232    2015-09-07T20:30:00.00Z  
2015-09-07    20:40:00    23.208    2015-09-07T20:40:00.00Z  
2015-09-07    20:50:00    23.16     2015-09-07T20:50:00.00Z  
2015-09-07    21:00:00    23.184    2015-09-07T21:00:00.00Z  
2015-09-07    21:10:00    23.208    2015-09-07T21:10:00.00Z  
2015-09-07    21:20:00    23.208    2015-09-07T21:20:00.00Z  
2015-09-07    21:30:00    23.208    2015-09-07T21:30:00.00Z  
2015-09-07    21:40:00    23.256    2015-09-07T21:40:00.00Z  
2015-09-07    21:50:00    23.208    2015-09-07T21:50:00.00Z  
2015-09-07    22:00:00    23.208    2015-09-07T22:00:00.00Z  
2015-09-07    22:10:00    23.232    2015-09-07T22:10:00.00Z  
2015-09-07    22:20:00    23.232    2015-09-07T22:20:00.00Z  
2015-09-07    22:30:00    23.232    2015-09-07T22:30:00.00Z  
2015-09-07    22:40:00    23.232    2015-09-07T22:40:00.00Z  
2015-09-07    22:50:00    23.232    2015-09-07T22:50:00.00Z  
2015-09-07    23:00:00    23.184    2015-09-07T23:00:00.00Z  
2015-09-07    23:10:00    23.16     2015-09-07T23:10:00.00Z  
2015-09-07    23:20:00    23.136    2015-09-07T23:20:00.00Z  
2015-09-07    23:30:00    23.088    2015-09-07T23:30:00.00Z  
2015-09-07    23:40:00    23.064    2015-09-07T23:40:00.00Z  
2015-09-07    23:50:00    23.088    2015-09-07T23:50:00.00Z  
2015-09-08    00:00:00    23.016    2015-09-08T00:00:00.00Z  
2015-09-08    00:10:00    22.968    2015-09-08T00:10:00.00Z  
2015-09-08    00:20:00    22.776    2015-09-08T00:20:00.00Z  
2015-09-08    00:30:00    22.633    2015-09-08T00:30:00.00Z  
2015-09-08    00:40:00    22.369    2015-09-08T00:40:00.00Z  
2015-09-08    00:50:00    22.345    2015-09-08T00:50:00.00Z  
2015-09-08    01:00:00    22.489    2015-09-08T01:00:00.00Z  
2015-09-08    01:10:00    22.537    2015-09-08T01:10:00.00Z  
2015-09-08    01:20:00    22.681    2015-09-08T01:20:00.00Z  
2015-09-08    01:30:00    22.896    2015-09-08T01:30:00.00Z  
2015-09-08    01:40:00    22.824    2015-09-08T01:40:00.00Z  
2015-09-08    01:50:00    22.776    2015-09-08T01:50:00.00Z  
2015-09-08    02:00:00    22.585    2015-09-08T02:00:00.00Z  
2015-09-08    02:10:00    22.585    2015-09-08T02:10:00.00Z  
2015-09-08    02:20:00    22.513    2015-09-08T02:20:00.00Z  
2015-09-08    02:30:00    22.872    2015-09-08T02:30:00.00Z  
2015-09-08    02:40:00    22.968    2015-09-08T02:40:00.00Z  
2015-09-08    02:50:00    22.992    2015-09-08T02:50:00.00Z  
2015-09-08    03:00:00    22.944    2015-09-08T03:00:00.00Z  
2015-09-08    03:10:00    22.896    2015-09-08T03:10:00.00Z  
2015-09-08    03:20:00    22.92     2015-09-08T03:20:00.00Z  
2015-09-08    03:30:00    22.896    2015-09-08T03:30:00.00Z  
2015-09-08    03:40:00    23.016    2015-09-08T03:40:00.00Z  
2015-09-08    03:50:00    23.16     2015-09-08T03:50:00.00Z  
2015-09-08    04:00:00    23.184    2015-09-08T04:00:00.00Z  
2015-09-08    04:10:00    23.208    2015-09-08T04:10:00.00Z  
2015-09-08    04:20:00    23.208    2015-09-08T04:20:00.00Z  
2015-09-08    04:30:00    23.208    2015-09-08T04:30:00.00Z  
2015-09-08    04:40:00    23.232    2015-09-08T04:40:00.00Z  
2015-09-08    04:50:00    23.208    2015-09-08T04:50:00.00Z  
2015-09-08    05:00:00    23.208    2015-09-08T05:00:00.00Z  
2015-09-08    05:10:00    23.208    2015-09-08T05:10:00.00Z  
2015-09-08    05:20:00    23.208    2015-09-08T05:20:00.00Z  
2015-09-08    05:30:00    23.208    2015-09-08T05:30:00.00Z  
2015-09-08    05:40:00    23.184    2015-09-08T05:40:00.00Z  
2015-09-08    05:50:00    23.16     2015-09-08T05:50:00.00Z  
2015-09-08    06:00:00    23.184    2015-09-08T06:00:00.00Z  
2015-09-08    06:10:00    23.16     2015-09-08T06:10:00.00Z  
2015-09-08    06:20:00    23.136    2015-09-08T06:20:00.00Z  
2015-09-08    06:30:00    23.16     2015-09-08T06:30:00.00Z  
2015-09-08    06:40:00    23.184    2015-09-08T06:40:00.00Z  
2015-09-08    06:50:00    23.184    2015-09-08T06:50:00.00Z  
2015-09-08    07:00:00    23.184    2015-09-08T07:00:00.00Z  
2015-09-08    07:10:00    23.184    2015-09-08T07:10:00.00Z  
2015-09-08    07:20:00    23.184    2015-09-08T07:20:00.00Z  
2015-09-08    07:30:00    23.184    2015-09-08T07:30:00.00Z  
2015-09-08    07:40:00    23.184    2015-09-08T07:40:00.00Z  
2015-09-08    07:50:00    23.184    2015-09-08T07:50:00.00Z  
2015-09-08    08:00:00    23.184    2015-09-08T08:00:00.00Z  
2015-09-08    08:10:00    23.184    2015-09-08T08:10:00.00Z  
2015-09-08    08:20:00    23.184    2015-09-08T08:20:00.00Z  
2015-09-08    08:30:00    23.208    2015-09-08T08:30:00.00Z  
2015-09-08    08:40:00    23.232    2015-09-08T08:40:00.00Z  
2015-09-08    08:50:00    23.232    2015-09-08T08:50:00.00Z  
2015-09-08    09:00:00    23.256    2015-09-08T09:00:00.00Z  
2015-09-08    09:10:00    23.232    2015-09-08T09:10:00.00Z  
2015-09-08    09:20:00    23.232    2015-09-08T09:20:00.00Z  
2015-09-08    09:30:00    23.232    2015-09-08T09:30:00.00Z  
2015-09-08    09:40:00    23.256    2015-09-08T09:40:00.00Z  
2015-09-08    09:50:00    23.232    2015-09-08T09:50:00.00Z  
2015-09-08    10:00:00    23.28     2015-09-08T10:00:00.00Z  
2015-09-08    10:10:00    23.28     2015-09-08T10:10:00.00Z  
2015-09-08    10:20:00    23.256    2015-09-08T10:20:00.00Z  
2015-09-08    10:30:00    23.304    2015-09-08T10:30:00.00Z  
2015-09-08    10:40:00    23.28     2015-09-08T10:40:00.00Z  
2015-09-08    10:50:00    23.304    2015-09-08T10:50:00.00Z  
2015-09-08    11:00:00    23.28     2015-09-08T11:00:00.00Z  
2015-09-08    11:10:00    23.328    2015-09-08T11:10:00.00Z  
2015-09-08    11:20:00    23.328    2015-09-08T11:20:00.00Z  
2015-09-08    11:30:00    23.376    2015-09-08T11:30:00.00Z  
2015-09-08    11:40:00    23.4      2015-09-08T11:40:00.00Z  
2015-09-08    11:50:00    23.352    2015-09-08T11:50:00.00Z  
2015-09-08    12:00:00    23.352    2015-09-08T12:00:00.00Z  
2015-09-08    12:10:00    23.352    2015-09-08T12:10:00.00Z  
2015-09-08    12:20:00    23.4      2015-09-08T12:20:00.00Z  
2015-09-08    12:30:00    23.424    2015-09-08T12:30:00.00Z  
2015-09-08    12:40:00    23.448    2015-09-08T12:40:00.00Z  
2015-09-08    12:50:00    23.472    2015-09-08T12:50:00.00Z  
2015-09-08    13:00:00    23.472    2015-09-08T13:00:00.00Z  
2015-09-08    13:10:00    23.497    2015-09-08T13:10:00.00Z  
2015-09-08    13:20:00    23.472    2015-09-08T13:20:00.00Z  
2015-09-08    13:30:00    23.497    2015-09-08T13:30:00.00Z  
2015-09-08    13:40:00    23.545    2015-09-08T13:40:00.00Z  
2015-09-08    13:50:00    23.569    2015-09-08T13:50:00.00Z  
2015-09-08    14:00:00    23.593    2015-09-08T14:00:00.00Z  
2015-09-08    14:10:00    23.593    2015-09-08T14:10:00.00Z  
2015-09-08    14:20:00    23.617    2015-09-08T14:20:00.00Z  
2015-09-08    14:30:00    23.593    2015-09-08T14:30:00.00Z  
2015-09-08    14:40:00    23.617    2015-09-08T14:40:00.00Z  
2015-09-08    14:50:00    23.641    2015-09-08T14:50:00.00Z  
2015-09-08    15:00:00    23.617    2015-09-08T15:00:00.00Z  
2015-09-08    15:10:00    23.665    2015-09-08T15:10:00.00Z  
2015-09-08    15:20:00    23.737    2015-09-08T15:20:00.00Z  
2015-09-08    15:30:00    23.737    2015-09-08T15:30:00.00Z  
2015-09-08    15:40:00    23.689    2015-09-08T15:40:00.00Z  
2015-09-08    15:50:00    23.617    2015-09-08T15:50:00.00Z  
2015-09-08    16:00:00    23.617    2015-09-08T16:00:00.00Z  
2015-09-08    16:10:00    23.689    2015-09-08T16:10:00.00Z  
2015-09-08    16:20:00    23.641    2015-09-08T16:20:00.00Z  
2015-09-08    16:30:00    23.593    2015-09-08T16:30:00.00Z  
2015-09-08    16:40:00    23.569    2015-09-08T16:40:00.00Z  
2015-09-08    16:50:00    23.569    2015-09-08T16:50:00.00Z  
2015-09-08    17:00:00    23.545    2015-09-08T17:00:00.00Z  
2015-09-08    17:10:00    23.521    2015-09-08T17:10:00.00Z  
2015-09-08    17:20:00    23.521    2015-09-08T17:20:00.00Z  
2015-09-08    17:30:00    23.545    2015-09-08T17:30:00.00Z  
2015-09-08    17:40:00    23.497    2015-09-08T17:40:00.00Z  
2015-09-08    17:50:00    23.472    2015-09-08T17:50:00.00Z  
2015-09-08    18:00:00    23.472    2015-09-08T18:00:00.00Z  
2015-09-08    18:10:00    23.424    2015-09-08T18:10:00.00Z  
2015-09-08    18:20:00    23.424    2015-09-08T18:20:00.00Z  
2015-09-08    18:30:00    23.448    2015-09-08T18:30:00.00Z  
2015-09-08    18:40:00    23.448    2015-09-08T18:40:00.00Z  
2015-09-08    18:50:00    23.424    2015-09-08T18:50:00.00Z  
2015-09-08    19:00:00    23.376    2015-09-08T19:00:00.00Z  
2015-09-08    19:10:00    23.352    2015-09-08T19:10:00.00Z  
2015-09-08    19:20:00    23.352    2015-09-08T19:20:00.00Z  
2015-09-08    19:30:00    23.352    2015-09-08T19:30:00.00Z  
2015-09-08    19:40:00    23.352    2015-09-08T19:40:00.00Z  
2015-09-08    19:50:00    23.328    2015-09-08T19:50:00.00Z  
2015-09-08    20:00:00    23.352    2015-09-08T20:00:00.00Z  
2015-09-08    20:10:00    23.352    2015-09-08T20:10:00.00Z  
2015-09-08    20:20:00    23.352    2015-09-08T20:20:00.00Z  
2015-09-08    20:30:00    23.328    2015-09-08T20:30:00.00Z  
2015-09-08    20:40:00    23.304    2015-09-08T20:40:00.00Z  
2015-09-08    20:50:00    23.304    2015-09-08T20:50:00.00Z  
2015-09-08    21:00:00    23.304    2015-09-08T21:00:00.00Z  
2015-09-08    21:10:00    23.28     2015-09-08T21:10:00.00Z  
2015-09-08    21:20:00    23.256    2015-09-08T21:20:00.00Z  
2015-09-08    21:30:00    23.232    2015-09-08T21:30:00.00Z  
2015-09-08    21:40:00    23.232    2015-09-08T21:40:00.00Z  
2015-09-08    21:50:00    23.184    2015-09-08T21:50:00.00Z  
2015-09-08    22:00:00    23.184    2015-09-08T22:00:00.00Z  
2015-09-08    22:10:00    23.136    2015-09-08T22:10:00.00Z  
2015-09-08    22:20:00    23.16     2015-09-08T22:20:00.00Z  
2015-09-08    22:30:00    23.112    2015-09-08T22:30:00.00Z  
2015-09-08    22:40:00    23.136    2015-09-08T22:40:00.00Z  
2015-09-08    22:50:00    23.112    2015-09-08T22:50:00.00Z  
2015-09-08    23:00:00    23.088    2015-09-08T23:00:00.00Z  
2015-09-08    23:10:00    23.088    2015-09-08T23:10:00.00Z  
2015-09-08    23:20:00    23.088    2015-09-08T23:20:00.00Z  
2015-09-08    23:30:00    23.112    2015-09-08T23:30:00.00Z  
2015-09-08    23:40:00    23.112    2015-09-08T23:40:00.00Z  
2015-09-08    23:50:00    23.112    2015-09-08T23:50:00.00Z  
2015-09-09    00:00:00    23.112    2015-09-09T00:00:00.00Z  
2015-09-09    00:10:00    23.112    2015-09-09T00:10:00.00Z  
2015-09-09    00:20:00    23.136    2015-09-09T00:20:00.00Z  
2015-09-09    00:30:00    23.112    2015-09-09T00:30:00.00Z  
2015-09-09    00:40:00    23.112    2015-09-09T00:40:00.00Z  
2015-09-09    00:50:00    23.112    2015-09-09T00:50:00.00Z  
2015-09-09    01:00:00    23.112    2015-09-09T01:00:00.00Z  
2015-09-09    01:10:00    23.136    2015-09-09T01:10:00.00Z  
2015-09-09    01:20:00    23.136    2015-09-09T01:20:00.00Z  
2015-09-09    01:30:00    23.136    2015-09-09T01:30:00.00Z  
2015-09-09    01:40:00    23.112    2015-09-09T01:40:00.00Z  
2015-09-09    01:50:00    23.136    2015-09-09T01:50:00.00Z  
2015-09-09    02:00:00    23.112    2015-09-09T02:00:00.00Z  
2015-09-09    02:10:00    23.088    2015-09-09T02:10:00.00Z  
2015-09-09    02:20:00    23.088    2015-09-09T02:20:00.00Z  
2015-09-09    02:30:00    23.112    2015-09-09T02:30:00.00Z  
2015-09-09    02:40:00    23.112    2015-09-09T02:40:00.00Z  
2015-09-09    02:50:00    23.136    2015-09-09T02:50:00.00Z  
2015-09-09    03:00:00    23.16     2015-09-09T03:00:00.00Z  
2015-09-09    03:10:00    23.136    2015-09-09T03:10:00.00Z  
2015-09-09    03:20:00    23.16     2015-09-09T03:20:00.00Z  
2015-09-09    03:30:00    23.136    2015-09-09T03:30:00.00Z  
2015-09-09    03:40:00    23.136    2015-09-09T03:40:00.00Z  
2015-09-09    03:50:00    23.136    2015-09-09T03:50:00.00Z  
2015-09-09    04:00:00    23.136    2015-09-09T04:00:00.00Z  
2015-09-09    04:10:00    23.112    2015-09-09T04:10:00.00Z  
2015-09-09    04:20:00    23.064    2015-09-09T04:20:00.00Z  
2015-09-09    04:30:00    23.04     2015-09-09T04:30:00.00Z  
2015-09-09    04:40:00    23.064    2015-09-09T04:40:00.00Z  
2015-09-09    04:50:00    23.064    2015-09-09T04:50:00.00Z  
2015-09-09    05:00:00    23.064    2015-09-09T05:00:00.00Z  
2015-09-09    05:10:00    23.04     2015-09-09T05:10:00.00Z  
2015-09-09    05:20:00    22.992    2015-09-09T05:20:00.00Z  
2015-09-09    05:30:00    22.992    2015-09-09T05:30:00.00Z  
2015-09-09    05:40:00    23.04     2015-09-09T05:40:00.00Z  
2015-09-09    05:50:00    23.064    2015-09-09T05:50:00.00Z  
2015-09-09    06:00:00    23.064    2015-09-09T06:00:00.00Z  
2015-09-09    06:10:00    23.064    2015-09-09T06:10:00.00Z  
2015-09-09    06:20:00    23.04     2015-09-09T06:20:00.00Z  
2015-09-09    06:30:00    23.064    2015-09-09T06:30:00.00Z  
2015-09-09    06:40:00    23.064    2015-09-09T06:40:00.00Z  
2015-09-09    06:50:00    23.016    2015-09-09T06:50:00.00Z  
2015-09-09    07:00:00    23.04     2015-09-09T07:00:00.00Z  
2015-09-09    07:10:00    23.04     2015-09-09T07:10:00.00Z  
2015-09-09    07:20:00    23.016    2015-09-09T07:20:00.00Z  
2015-09-09    07:30:00    23.016    2015-09-09T07:30:00.00Z  
2015-09-09    07:40:00    23.04     2015-09-09T07:40:00.00Z  
2015-09-09    07:50:00    22.992    2015-09-09T07:50:00.00Z  
2015-09-09    08:00:00    23.016    2015-09-09T08:00:00.00Z  
2015-09-09    08:10:00    22.992    2015-09-09T08:10:00.00Z  
2015-09-09    08:20:00    23.016    2015-09-09T08:20:00.00Z  
2015-09-09    08:30:00    23.016    2015-09-09T08:30:00.00Z  
2015-09-09    08:40:00    23.016    2015-09-09T08:40:00.00Z  
2015-09-09    08:50:00    22.992    2015-09-09T08:50:00.00Z  
2015-09-09    09:00:00    22.992    2015-09-09T09:00:00.00Z  
2015-09-09    09:10:00    22.968    2015-09-09T09:10:00.00Z  
2015-09-09    09:20:00    22.968    2015-09-09T09:20:00.00Z  
2015-09-09    09:30:00    22.92     2015-09-09T09:30:00.00Z  
2015-09-09    09:40:00    22.992    2015-09-09T09:40:00.00Z  
2015-09-09    09:50:00    22.92     2015-09-09T09:50:00.00Z  
2015-09-09    10:00:00    22.92     2015-09-09T10:00:00.00Z  
2015-09-09    10:10:00    22.824    2015-09-09T10:10:00.00Z  
2015-09-09    10:20:00    22.968    2015-09-09T10:20:00.00Z  
2015-09-09    10:30:00    22.944    2015-09-09T10:30:00.00Z  
2015-09-09    10:40:00    22.848    2015-09-09T10:40:00.00Z  
2015-09-09    10:50:00    22.896    2015-09-09T10:50:00.00Z  
2015-09-09    11:00:00    22.848    2015-09-09T11:00:00.00Z  
2015-09-09    11:10:00    22.944    2015-09-09T11:10:00.00Z  
2015-09-09    11:20:00    22.968    2015-09-09T11:20:00.00Z  
2015-09-09    11:30:00    23.016    2015-09-09T11:30:00.00Z  
2015-09-09    11:40:00    23.016    2015-09-09T11:40:00.00Z  
2015-09-09    11:50:00    23.016    2015-09-09T11:50:00.00Z  
2015-09-09    12:00:00    23.016    2015-09-09T12:00:00.00Z  
2015-09-09    12:10:00    22.896    2015-09-09T12:10:00.00Z  
2015-09-09    12:20:00    22.992    2015-09-09T12:20:00.00Z  
2015-09-09    12:30:00    22.992    2015-09-09T12:30:00.00Z  
2015-09-09    12:40:00    22.992    2015-09-09T12:40:00.00Z  
2015-09-09    12:50:00    22.992    2015-09-09T12:50:00.00Z  
2015-09-09    13:00:00    22.992    2015-09-09T13:00:00.00Z  
2015-09-09    13:10:00    22.992    2015-09-09T13:10:00.00Z  
2015-09-09    13:20:00    22.992    2015-09-09T13:20:00.00Z  
2015-09-09    13:30:00    22.992    2015-09-09T13:30:00.00Z  
2015-09-09    13:40:00    22.944    2015-09-09T13:40:00.00Z  
2015-09-09    13:50:00    22.824    2015-09-09T13:50:00.00Z  
2015-09-09    14:00:00    22.776    2015-09-09T14:00:00.00Z  
2015-09-09    14:10:00    22.824    2015-09-09T14:10:00.00Z  
2015-09-09    14:20:00    22.776    2015-09-09T14:20:00.00Z  
2015-09-09    14:30:00    22.753    2015-09-09T14:30:00.00Z  
2015-09-09    14:40:00    22.753    2015-09-09T14:40:00.00Z  
2015-09-09    14:50:00    22.753    2015-09-09T14:50:00.00Z  
2015-09-09    15:00:00    22.729    2015-09-09T15:00:00.00Z  
2015-09-09    15:10:00    22.824    2015-09-09T15:10:00.00Z  
2015-09-09    15:20:00    22.92     2015-09-09T15:20:00.00Z  
2015-09-09    15:30:00    22.968    2015-09-09T15:30:00.00Z  
2015-09-09    15:40:00    23.016    2015-09-09T15:40:00.00Z  
2015-09-09    15:50:00    22.992    2015-09-09T15:50:00.00Z  
2015-09-09    16:00:00    22.944    2015-09-09T16:00:00.00Z  
2015-09-09    16:10:00    22.944    2015-09-09T16:10:00.00Z  
2015-09-09    16:20:00    22.944    2015-09-09T16:20:00.00Z  
2015-09-09    16:30:00    22.944    2015-09-09T16:30:00.00Z  
2015-09-09    16:40:00    22.92     2015-09-09T16:40:00.00Z  
2015-09-09    16:50:00    22.872    2015-09-09T16:50:00.00Z  
2015-09-09    17:00:00    22.896    2015-09-09T17:00:00.00Z  
2015-09-09    17:10:00    22.848    2015-09-09T17:10:00.00Z  
2015-09-09    17:20:00    22.824    2015-09-09T17:20:00.00Z  
2015-09-09    17:30:00    22.824    2015-09-09T17:30:00.00Z  
2015-09-09    17:40:00    22.848    2015-09-09T17:40:00.00Z  
2015-09-09    17:50:00    22.824    2015-09-09T17:50:00.00Z  
2015-09-09    18:00:00    22.824    2015-09-09T18:00:00.00Z  
2015-09-09    18:10:00    22.824    2015-09-09T18:10:00.00Z  
2015-09-09    18:20:00    22.824    2015-09-09T18:20:00.00Z  
2015-09-09    18:30:00    22.824    2015-09-09T18:30:00.00Z  
2015-09-09    18:40:00    22.848    2015-09-09T18:40:00.00Z  
2015-09-09    18:50:00    22.8      2015-09-09T18:50:00.00Z  
2015-09-09    19:00:00    22.848    2015-09-09T19:00:00.00Z  
2015-09-09    19:10:00    22.848    2015-09-09T19:10:00.00Z  
2015-09-09    19:20:00    22.824    2015-09-09T19:20:00.00Z  
2015-09-09    19:30:00    22.776    2015-09-09T19:30:00.00Z  
2015-09-09    19:40:00    22.776    2015-09-09T19:40:00.00Z  
2015-09-09    19:50:00    22.8      2015-09-09T19:50:00.00Z  
2015-09-09    20:00:00    22.776    2015-09-09T20:00:00.00Z  
2015-09-09    20:10:00    22.776    2015-09-09T20:10:00.00Z  
2015-09-09    20:20:00    22.776    2015-09-09T20:20:00.00Z  
2015-09-09    20:30:00    22.776    2015-09-09T20:30:00.00Z  
2015-09-09    20:40:00    22.824    2015-09-09T20:40:00.00Z  
2015-09-09    20:50:00    22.944    2015-09-09T20:50:00.00Z  
2015-09-09    21:00:00    22.992    2015-09-09T21:00:00.00Z  
2015-09-09    21:10:00    23.016    2015-09-09T21:10:00.00Z  
2015-09-09    21:20:00    23.04     2015-09-09T21:20:00.00Z  
2015-09-09    21:30:00    23.04     2015-09-09T21:30:00.00Z  
2015-09-09    21:40:00    23.04     2015-09-09T21:40:00.00Z  
2015-09-09    21:50:00    23.04     2015-09-09T21:50:00.00Z  
2015-09-09    22:00:00    23.016    2015-09-09T22:00:00.00Z  
2015-09-09    22:10:00    23.04     2015-09-09T22:10:00.00Z  
2015-09-09    22:20:00    23.016    2015-09-09T22:20:00.00Z  
2015-09-09    22:30:00    22.992    2015-09-09T22:30:00.00Z  
2015-09-09    22:40:00    22.968    2015-09-09T22:40:00.00Z  
2015-09-09    22:50:00    22.968    2015-09-09T22:50:00.00Z  
2015-09-09    23:00:00    22.968    2015-09-09T23:00:00.00Z  
2015-09-09    23:10:00    22.944    2015-09-09T23:10:00.00Z  
2015-09-09    23:20:00    22.944    2015-09-09T23:20:00.00Z  
2015-09-09    23:30:00    22.92     2015-09-09T23:30:00.00Z  
2015-09-09    23:40:00    22.896    2015-09-09T23:40:00.00Z  
2015-09-09    23:50:00    22.896    2015-09-09T23:50:00.00Z  
2015-09-10    00:00:00    22.896    2015-09-10T00:00:00.00Z  
2015-09-10    00:10:00    22.896    2015-09-10T00:10:00.00Z  
2015-09-10    00:20:00    22.896    2015-09-10T00:20:00.00Z  
2015-09-10    00:30:00    22.872    2015-09-10T00:30:00.00Z  
2015-09-10    00:40:00    22.848    2015-09-10T00:40:00.00Z  
2015-09-10    00:50:00    22.848    2015-09-10T00:50:00.00Z  
2015-09-10    01:00:00    22.848    2015-09-10T01:00:00.00Z  
2015-09-10    01:10:00    22.824    2015-09-10T01:10:00.00Z  
2015-09-10    01:20:00    22.824    2015-09-10T01:20:00.00Z  
2015-09-10    01:30:00    22.824    2015-09-10T01:30:00.00Z  
2015-09-10    01:40:00    22.824    2015-09-10T01:40:00.00Z  
2015-09-10    01:50:00    22.824    2015-09-10T01:50:00.00Z  
2015-09-10    02:00:00    22.8      2015-09-10T02:00:00.00Z  
2015-09-10    02:10:00    22.8      2015-09-10T02:10:00.00Z  
2015-09-10    02:20:00    22.8      2015-09-10T02:20:00.00Z  
2015-09-10    02:30:00    22.8      2015-09-10T02:30:00.00Z  
2015-09-10    02:40:00    22.8      2015-09-10T02:40:00.00Z  
2015-09-10    02:50:00    22.8      2015-09-10T02:50:00.00Z  
2015-09-10    03:00:00    22.8      2015-09-10T03:00:00.00Z  
2015-09-10    03:10:00    22.8      2015-09-10T03:10:00.00Z  
2015-09-10    03:20:00    22.776    2015-09-10T03:20:00.00Z  
2015-09-10    03:30:00    22.8      2015-09-10T03:30:00.00Z  
2015-09-10    03:40:00    22.776    2015-09-10T03:40:00.00Z  
2015-09-10    03:50:00    22.776    2015-09-10T03:50:00.00Z  
2015-09-10    04:00:00    22.776    2015-09-10T04:00:00.00Z  
2015-09-10    04:10:00    22.8      2015-09-10T04:10:00.00Z  
2015-09-10    04:20:00    22.8      2015-09-10T04:20:00.00Z  
2015-09-10    04:30:00    22.8      2015-09-10T04:30:00.00Z  
2015-09-10    04:40:00    22.8      2015-09-10T04:40:00.00Z  
2015-09-10    04:50:00    22.8      2015-09-10T04:50:00.00Z  
2015-09-10    05:00:00    22.848    2015-09-10T05:00:00.00Z  
2015-09-10    05:10:00    22.872    2015-09-10T05:10:00.00Z  
2015-09-10    05:20:00    22.872    2015-09-10T05:20:00.00Z  
2015-09-10    05:30:00    22.872    2015-09-10T05:30:00.00Z  
2015-09-10    05:40:00    22.872    2015-09-10T05:40:00.00Z  
2015-09-10    05:50:00    22.848    2015-09-10T05:50:00.00Z  
2015-09-10    06:00:00    22.824    2015-09-10T06:00:00.00Z  
2015-09-10    06:10:00    22.824    2015-09-10T06:10:00.00Z  
2015-09-10    06:20:00    22.8      2015-09-10T06:20:00.00Z  
2015-09-10    06:30:00    22.8      2015-09-10T06:30:00.00Z  
2015-09-10    06:40:00    22.824    2015-09-10T06:40:00.00Z  
2015-09-10    06:50:00    22.8      2015-09-10T06:50:00.00Z  
2015-09-10    07:00:00    22.776    2015-09-10T07:00:00.00Z  
2015-09-10    07:10:00    22.776    2015-09-10T07:10:00.00Z  
2015-09-10    07:20:00    22.776    2015-09-10T07:20:00.00Z  
2015-09-10    07:30:00    22.776    2015-09-10T07:30:00.00Z  
2015-09-10    07:40:00    22.776    2015-09-10T07:40:00.00Z  
2015-09-10    07:50:00    22.824    2015-09-10T07:50:00.00Z  
2015-09-10    08:00:00    22.848    2015-09-10T08:00:00.00Z  
2015-09-10    08:10:00    22.848    2015-09-10T08:10:00.00Z  
2015-09-10    08:20:00    22.848    2015-09-10T08:20:00.00Z  
2015-09-10    08:30:00    22.824    2015-09-10T08:30:00.00Z  
2015-09-10    08:40:00    22.848    2015-09-10T08:40:00.00Z  
2015-09-10    08:50:00    22.848    2015-09-10T08:50:00.00Z  
2015-09-10    09:00:00    22.848    2015-09-10T09:00:00.00Z  
2015-09-10    09:10:00    22.848    2015-09-10T09:10:00.00Z  
2015-09-10    09:20:00    22.872    2015-09-10T09:20:00.00Z  
2015-09-10    09:30:00    22.872    2015-09-10T09:30:00.00Z  
2015-09-10    09:40:00    22.872    2015-09-10T09:40:00.00Z  
2015-09-10    09:50:00    22.872    2015-09-10T09:50:00.00Z  
2015-09-10    10:00:00    22.872    2015-09-10T10:00:00.00Z  
2015-09-10    10:10:00    22.872    2015-09-10T10:10:00.00Z  
2015-09-10    10:20:00    22.872    2015-09-10T10:20:00.00Z  
2015-09-10    10:30:00    22.872    2015-09-10T10:30:00.00Z  
2015-09-10    10:40:00    22.848    2015-09-10T10:40:00.00Z  
2015-09-10    10:50:00    22.848    2015-09-10T10:50:00.00Z  
2015-09-10    11:00:00    22.848    2015-09-10T11:00:00.00Z  
2015-09-10    11:10:00    22.848    2015-09-10T11:10:00.00Z  
2015-09-10    11:20:00    22.848    2015-09-10T11:20:00.00Z  
2015-09-10    11:30:00    22.848    2015-09-10T11:30:00.00Z  
2015-09-10    11:40:00    22.872    2015-09-10T11:40:00.00Z  
2015-09-10    11:50:00    22.872    2015-09-10T11:50:00.00Z  
2015-09-10    12:00:00    22.896    2015-09-10T12:00:00.00Z  
2015-09-10    12:10:00    22.896    2015-09-10T12:10:00.00Z  
2015-09-10    12:20:00    22.896    2015-09-10T12:20:00.00Z  
2015-09-10    12:30:00    22.896    2015-09-10T12:30:00.00Z  
2015-09-10    12:40:00    22.896    2015-09-10T12:40:00.00Z  
2015-09-10    12:50:00    22.896    2015-09-10T12:50:00.00Z  
2015-09-10    13:00:00    22.896    2015-09-10T13:00:00.00Z  
2015-09-10    13:10:00    22.92     2015-09-10T13:10:00.00Z  
2015-09-10    13:20:00    22.92     2015-09-10T13:20:00.00Z  
2015-09-10    13:30:00    22.944    2015-09-10T13:30:00.00Z  
2015-09-10    13:40:00    22.944    2015-09-10T13:40:00.00Z  
2015-09-10    13:50:00    22.92     2015-09-10T13:50:00.00Z  
2015-09-10    14:00:00    22.92     2015-09-10T14:00:00.00Z  
2015-09-10    14:10:00    22.92     2015-09-10T14:10:00.00Z  
2015-09-10    14:20:00    22.896    2015-09-10T14:20:00.00Z  
2015-09-10    14:30:00    22.896    2015-09-10T14:30:00.00Z  
2015-09-10    14:40:00    22.848    2015-09-10T14:40:00.00Z  
2015-09-10    14:50:00    22.824    2015-09-10T14:50:00.00Z  
2015-09-10    15:00:00    22.872    2015-09-10T15:00:00.00Z  
2015-09-10    15:10:00    22.848    2015-09-10T15:10:00.00Z  
2015-09-10    15:20:00    22.872    2015-09-10T15:20:00.00Z  
2015-09-10    15:30:00    22.896    2015-09-10T15:30:00.00Z  
2015-09-10    15:40:00    22.92     2015-09-10T15:40:00.00Z  
2015-09-10    15:50:00    23.016    2015-09-10T15:50:00.00Z  
2015-09-10    16:00:00    23.016    2015-09-10T16:00:00.00Z  
2015-09-10    16:10:00    23.04     2015-09-10T16:10:00.00Z  
2015-09-10    16:20:00    23.04     2015-09-10T16:20:00.00Z  
2015-09-10    16:30:00    23.04     2015-09-10T16:30:00.00Z  
2015-09-10    16:40:00    23.064    2015-09-10T16:40:00.00Z  
2015-09-10    16:50:00    23.064    2015-09-10T16:50:00.00Z  
2015-09-10    17:00:00    23.064    2015-09-10T17:00:00.00Z  
2015-09-10    17:10:00    23.064    2015-09-10T17:10:00.00Z  
2015-09-10    17:20:00    23.04     2015-09-10T17:20:00.00Z  
2015-09-10    17:30:00    23.04     2015-09-10T17:30:00.00Z  
2015-09-10    17:40:00    23.04     2015-09-10T17:40:00.00Z  
2015-09-10    17:50:00    23.016    2015-09-10T17:50:00.00Z  
2015-09-10    18:00:00    23.016    2015-09-10T18:00:00.00Z  
2015-09-10    18:10:00    23.016    2015-09-10T18:10:00.00Z  
2015-09-10    18:20:00    23.016    2015-09-10T18:20:00.00Z  
2015-09-10    18:30:00    23.016    2015-09-10T18:30:00.00Z  
2015-09-10    18:40:00    22.992    2015-09-10T18:40:00.00Z  
2015-09-10    18:50:00    22.992    2015-09-10T18:50:00.00Z  
2015-09-10    19:00:00    22.992    2015-09-10T19:00:00.00Z  
2015-09-10    19:10:00    22.992    2015-09-10T19:10:00.00Z  
2015-09-10    19:20:00    22.968    2015-09-10T19:20:00.00Z  
2015-09-10    19:30:00    22.968    2015-09-10T19:30:00.00Z  
2015-09-10    19:40:00    22.944    2015-09-10T19:40:00.00Z  
2015-09-10    19:50:00    22.944    2015-09-10T19:50:00.00Z  
2015-09-10    20:00:00    22.944    2015-09-10T20:00:00.00Z  
2015-09-10    20:10:00    22.92     2015-09-10T20:10:00.00Z  
2015-09-10    20:20:00    22.92     2015-09-10T20:20:00.00Z  
2015-09-10    20:30:00    22.92     2015-09-10T20:30:00.00Z  
2015-09-10    20:40:00    22.896    2015-09-10T20:40:00.00Z  
2015-09-10    20:50:00    22.896    2015-09-10T20:50:00.00Z  
2015-09-10    21:00:00    22.896    2015-09-10T21:00:00.00Z  
2015-09-10    21:10:00    22.896    2015-09-10T21:10:00.00Z  
2015-09-10    21:20:00    22.872    2015-09-10T21:20:00.00Z  
2015-09-10    21:30:00    22.848    2015-09-10T21:30:00.00Z  
2015-09-10    21:40:00    22.824    2015-09-10T21:40:00.00Z  
2015-09-10    21:50:00    22.824    2015-09-10T21:50:00.00Z  
2015-09-10    22:00:00    22.824    2015-09-10T22:00:00.00Z  
2015-09-10    22:10:00    22.8      2015-09-10T22:10:00.00Z  
2015-09-10    22:20:00    22.8      2015-09-10T22:20:00.00Z  
2015-09-10    22:30:00    22.8      2015-09-10T22:30:00.00Z  
2015-09-10    22:40:00    22.776    2015-09-10T22:40:00.00Z  
2015-09-10    22:50:00    22.753    2015-09-10T22:50:00.00Z  
2015-09-10    23:00:00    22.729    2015-09-10T23:00:00.00Z  
2015-09-10    23:10:00    22.705    2015-09-10T23:10:00.00Z  
2015-09-10    23:20:00    22.705    2015-09-10T23:20:00.00Z  
2015-09-10    23:30:00    22.705    2015-09-10T23:30:00.00Z  
2015-09-10    23:40:00    22.681    2015-09-10T23:40:00.00Z  
2015-09-10    23:50:00    22.681    2015-09-10T23:50:00.00Z  
2015-09-11    00:00:00    22.657    2015-09-11T00:00:00.00Z  
2015-09-11    00:10:00    22.657    2015-09-11T00:10:00.00Z  
2015-09-11    00:20:00    22.657    2015-09-11T00:20:00.00Z  
2015-09-11    00:30:00    22.657    2015-09-11T00:30:00.00Z  
2015-09-11    00:40:00    22.657    2015-09-11T00:40:00.00Z  
2015-09-11    00:50:00    22.657    2015-09-11T00:50:00.00Z  
2015-09-11    01:00:00    22.657    2015-09-11T01:00:00.00Z  
2015-09-11    01:10:00    22.633    2015-09-11T01:10:00.00Z  
2015-09-11    01:20:00    22.609    2015-09-11T01:20:00.00Z  
2015-09-11    01:30:00    22.585    2015-09-11T01:30:00.00Z  
2015-09-11    01:40:00    22.585    2015-09-11T01:40:00.00Z  
2015-09-11    01:50:00    22.609    2015-09-11T01:50:00.00Z  
2015-09-11    02:00:00    22.609    2015-09-11T02:00:00.00Z  
2015-09-11    02:10:00    22.633    2015-09-11T02:10:00.00Z  
2015-09-11    02:20:00    22.633    2015-09-11T02:20:00.00Z  
2015-09-11    02:30:00    22.633    2015-09-11T02:30:00.00Z  
2015-09-11    02:40:00    22.633    2015-09-11T02:40:00.00Z  
2015-09-11    02:50:00    22.609    2015-09-11T02:50:00.00Z  
2015-09-11    03:00:00    22.609    2015-09-11T03:00:00.00Z  
2015-09-11    03:10:00    22.609    2015-09-11T03:10:00.00Z  
2015-09-11    03:20:00    22.633    2015-09-11T03:20:00.00Z  
2015-09-11    03:30:00    22.729    2015-09-11T03:30:00.00Z  
2015-09-11    03:40:00    22.776    2015-09-11T03:40:00.00Z  
2015-09-11    03:50:00    22.8      2015-09-11T03:50:00.00Z  
2015-09-11    04:00:00    22.8      2015-09-11T04:00:00.00Z  
2015-09-11    04:10:00    22.8      2015-09-11T04:10:00.00Z  
2015-09-11    04:20:00    22.8      2015-09-11T04:20:00.00Z  
2015-09-11    04:30:00    22.8      2015-09-11T04:30:00.00Z  
2015-09-11    04:40:00    22.848    2015-09-11T04:40:00.00Z  
2015-09-11    04:50:00    22.896    2015-09-11T04:50:00.00Z  
2015-09-11    05:00:00    22.872    2015-09-11T05:00:00.00Z  
2015-09-11    05:10:00    22.872    2015-09-11T05:10:00.00Z  
2015-09-11    05:20:00    22.848    2015-09-11T05:20:00.00Z  
2015-09-11    05:30:00    22.8      2015-09-11T05:30:00.00Z  
2015-09-11    05:40:00    22.824    2015-09-11T05:40:00.00Z  
2015-09-11    05:50:00    22.872    2015-09-11T05:50:00.00Z  
2015-09-11    06:00:00    22.872    2015-09-11T06:00:00.00Z  
2015-09-11    06:10:00    22.872    2015-09-11T06:10:00.00Z  
2015-09-11    06:20:00    22.896    2015-09-11T06:20:00.00Z  
2015-09-11    06:30:00    22.896    2015-09-11T06:30:00.00Z  
2015-09-11    06:40:00    22.896    2015-09-11T06:40:00.00Z  
2015-09-11    06:50:00    22.896    2015-09-11T06:50:00.00Z  
2015-09-11    07:00:00    22.896    2015-09-11T07:00:00.00Z  
2015-09-11    07:10:00    22.92     2015-09-11T07:10:00.00Z  
2015-09-11    07:20:00    22.92     2015-09-11T07:20:00.00Z  
2015-09-11    07:30:00    22.92     2015-09-11T07:30:00.00Z  
2015-09-11    07:40:00    22.92     2015-09-11T07:40:00.00Z  
2015-09-11    07:50:00    22.92     2015-09-11T07:50:00.00Z  
2015-09-11    08:00:00    22.92     2015-09-11T08:00:00.00Z  
2015-09-11    08:10:00    22.92     2015-09-11T08:10:00.00Z  
2015-09-11    08:20:00    22.92     2015-09-11T08:20:00.00Z  
2015-09-11    08:30:00    22.92     2015-09-11T08:30:00.00Z  
2015-09-11    08:40:00    22.92     2015-09-11T08:40:00.00Z  
2015-09-11    08:50:00    22.92     2015-09-11T08:50:00.00Z  
2015-09-11    09:00:00    22.92     2015-09-11T09:00:00.00Z  
2015-09-11    09:10:00    22.944    2015-09-11T09:10:00.00Z  
2015-09-11    09:20:00    22.944    2015-09-11T09:20:00.00Z  
2015-09-11    09:30:00    22.944    2015-09-11T09:30:00.00Z  
2015-09-11    09:40:00    22.92     2015-09-11T09:40:00.00Z  
2015-09-11    09:50:00    22.944    2015-09-11T09:50:00.00Z  
2015-09-11    10:00:00    22.944    2015-09-11T10:00:00.00Z  
2015-09-11    10:10:00    22.944    2015-09-11T10:10:00.00Z  
2015-09-11    10:20:00    22.944    2015-09-11T10:20:00.00Z  
2015-09-11    10:30:00    22.968    2015-09-11T10:30:00.00Z  
2015-09-11    10:40:00    22.944    2015-09-11T10:40:00.00Z  
2015-09-11    10:50:00    22.968    2015-09-11T10:50:00.00Z  
2015-09-11    11:00:00    22.968    2015-09-11T11:00:00.00Z  
2015-09-11    11:10:00    22.992    2015-09-11T11:10:00.00Z  
2015-09-11    11:20:00    22.992    2015-09-11T11:20:00.00Z  
2015-09-11    11:30:00    22.992    2015-09-11T11:30:00.00Z  
2015-09-11    11:40:00    22.992    2015-09-11T11:40:00.00Z  
2015-09-11    11:50:00    22.992    2015-09-11T11:50:00.00Z  
2015-09-11    12:00:00    22.992    2015-09-11T12:00:00.00Z  
2015-09-11    12:10:00    22.992    2015-09-11T12:10:00.00Z  
2015-09-11    12:20:00    22.992    2015-09-11T12:20:00.00Z  
2015-09-11    12:30:00    22.896    2015-09-11T12:30:00.00Z  
2015-09-11    12:40:00    22.944    2015-09-11T12:40:00.00Z  
2015-09-11    12:50:00    22.968    2015-09-11T12:50:00.00Z  
2015-09-11    13:00:00    22.92     2015-09-11T13:00:00.00Z  
2015-09-11    13:10:00    22.848    2015-09-11T13:10:00.00Z  
2015-09-11    13:20:00    22.8      2015-09-11T13:20:00.00Z  
2015-09-11    13:30:00    22.8      2015-09-11T13:30:00.00Z  
2015-09-11    13:40:00    22.776    2015-09-11T13:40:00.00Z  
2015-09-11    13:50:00    22.753    2015-09-11T13:50:00.00Z  
2015-09-11    14:00:00    22.8      2015-09-11T14:00:00.00Z  
2015-09-11    14:10:00    22.824    2015-09-11T14:10:00.00Z  
2015-09-11    14:20:00    22.8      2015-09-11T14:20:00.00Z  
2015-09-11    14:30:00    22.8      2015-09-11T14:30:00.00Z  
2015-09-11    14:40:00    22.8      2015-09-11T14:40:00.00Z  
2015-09-11    14:50:00    22.8      2015-09-11T14:50:00.00Z  
2015-09-11    15:00:00    22.8      2015-09-11T15:00:00.00Z  
2015-09-11    15:10:00    22.8      2015-09-11T15:10:00.00Z  
2015-09-11    15:20:00    22.824    2015-09-11T15:20:00.00Z  
2015-09-11    15:30:00    22.8      2015-09-11T15:30:00.00Z  
2015-09-11    15:40:00    22.8      2015-09-11T15:40:00.00Z  
2015-09-11    15:50:00    22.8      2015-09-11T15:50:00.00Z  
2015-09-11    16:00:00    22.8      2015-09-11T16:00:00.00Z  
2015-09-11    16:10:00    22.8      2015-09-11T16:10:00.00Z  
2015-09-11    16:20:00    22.776    2015-09-11T16:20:00.00Z  
2015-09-11    16:30:00    22.776    2015-09-11T16:30:00.00Z  
2015-09-11    16:40:00    22.753    2015-09-11T16:40:00.00Z  
2015-09-11    16:50:00    22.753    2015-09-11T16:50:00.00Z  
2015-09-11    17:00:00    22.729    2015-09-11T17:00:00.00Z  
2015-09-11    17:10:00    22.705    2015-09-11T17:10:00.00Z  
2015-09-11    17:20:00    22.705    2015-09-11T17:20:00.00Z  
2015-09-11    17:30:00    22.705    2015-09-11T17:30:00.00Z  
2015-09-11    17:40:00    22.681    2015-09-11T17:40:00.00Z  
2015-09-11    17:50:00    22.705    2015-09-11T17:50:00.00Z  
2015-09-11    18:00:00    22.681    2015-09-11T18:00:00.00Z  
2015-09-11    18:10:00    22.681    2015-09-11T18:10:00.00Z  
2015-09-11    18:20:00    22.681    2015-09-11T18:20:00.00Z  
2015-09-11    18:30:00    22.681    2015-09-11T18:30:00.00Z  
2015-09-11    18:40:00    22.657    2015-09-11T18:40:00.00Z  
2015-09-11    18:50:00    22.657    2015-09-11T18:50:00.00Z  
2015-09-11    19:00:00    22.657    2015-09-11T19:00:00.00Z  
2015-09-11    19:10:00    22.657    2015-09-11T19:10:00.00Z  
2015-09-11    19:20:00    22.657    2015-09-11T19:20:00.00Z  
2015-09-11    19:30:00    22.657    2015-09-11T19:30:00.00Z  
2015-09-11    19:40:00    22.657    2015-09-11T19:40:00.00Z  
2015-09-11    19:50:00    22.681    2015-09-11T19:50:00.00Z  
2015-09-11    20:00:00    22.705    2015-09-11T20:00:00.00Z  
2015-09-11    20:10:00    22.657    2015-09-11T20:10:00.00Z  
2015-09-11    20:20:00    22.633    2015-09-11T20:20:00.00Z  
2015-09-11    20:30:00    22.561    2015-09-11T20:30:00.00Z  
2015-09-11    20:40:00    22.561    2015-09-11T20:40:00.00Z  
2015-09-11    20:50:00    22.537    2015-09-11T20:50:00.00Z  
2015-09-11    21:00:00    22.537    2015-09-11T21:00:00.00Z  
2015-09-11    21:10:00    22.537    2015-09-11T21:10:00.00Z  
2015-09-11    21:20:00    22.489    2015-09-11T21:20:00.00Z  
2015-09-11    21:30:00    22.489    2015-09-11T21:30:00.00Z  
2015-09-11    21:40:00    22.513    2015-09-11T21:40:00.00Z  
2015-09-11    21:50:00    22.537    2015-09-11T21:50:00.00Z  
2015-09-11    22:00:00    22.513    2015-09-11T22:00:00.00Z  
2015-09-11    22:10:00    22.513    2015-09-11T22:10:00.00Z  
2015-09-11    22:20:00    22.489    2015-09-11T22:20:00.00Z  
2015-09-11    22:30:00    22.489    2015-09-11T22:30:00.00Z  
2015-09-11    22:40:00    22.465    2015-09-11T22:40:00.00Z  
2015-09-11    22:50:00    22.465    2015-09-11T22:50:00.00Z  
2015-09-11    23:00:00    22.465    2015-09-11T23:00:00.00Z  
2015-09-11    23:10:00    22.441    2015-09-11T23:10:00.00Z  
2015-09-11    23:20:00    22.441    2015-09-11T23:20:00.00Z  
2015-09-11    23:30:00    22.393    2015-09-11T23:30:00.00Z  
2015-09-11    23:40:00    22.393    2015-09-11T23:40:00.00Z  
2015-09-11    23:50:00    22.369    2015-09-11T23:50:00.00Z  
2015-09-12    00:00:00    22.369    2015-09-12T00:00:00.00Z  
2015-09-12    00:10:00    22.369    2015-09-12T00:10:00.00Z  
2015-09-12    00:20:00    22.369    2015-09-12T00:20:00.00Z  
2015-09-12    00:30:00    22.369    2015-09-12T00:30:00.00Z  
2015-09-12    00:40:00    22.369    2015-09-12T00:40:00.00Z  
2015-09-12    00:50:00    22.345    2015-09-12T00:50:00.00Z  
2015-09-12    01:00:00    22.345    2015-09-12T01:00:00.00Z  
2015-09-12    01:10:00    22.345    2015-09-12T01:10:00.00Z  
2015-09-12    01:20:00    22.369    2015-09-12T01:20:00.00Z  
2015-09-12    01:30:00    22.321    2015-09-12T01:30:00.00Z  
2015-09-12    01:40:00    22.298    2015-09-12T01:40:00.00Z  
2015-09-12    01:50:00    22.25     2015-09-12T01:50:00.00Z  
2015-09-12    02:00:00    22.274    2015-09-12T02:00:00.00Z  
2015-09-12    02:10:00    22.298    2015-09-12T02:10:00.00Z  
2015-09-12    02:20:00    22.321    2015-09-12T02:20:00.00Z  
2015-09-12    02:30:00    22.417    2015-09-12T02:30:00.00Z  
2015-09-12    02:40:00    22.441    2015-09-12T02:40:00.00Z  
2015-09-12    02:50:00    22.417    2015-09-12T02:50:00.00Z  
2015-09-12    03:00:00    22.417    2015-09-12T03:00:00.00Z  
2015-09-12    03:10:00    22.345    2015-09-12T03:10:00.00Z  
2015-09-12    03:20:00    22.321    2015-09-12T03:20:00.00Z  
2015-09-12    03:30:00    22.274    2015-09-12T03:30:00.00Z  
2015-09-12    03:40:00    22.274    2015-09-12T03:40:00.00Z  
2015-09-12    03:50:00    22.274    2015-09-12T03:50:00.00Z  
2015-09-12    04:00:00    22.274    2015-09-12T04:00:00.00Z  
2015-09-12    04:10:00    22.274    2015-09-12T04:10:00.00Z  
2015-09-12    04:20:00    22.274    2015-09-12T04:20:00.00Z  
2015-09-12    04:30:00    22.202    2015-09-12T04:30:00.00Z  
2015-09-12    04:40:00    22.178    2015-09-12T04:40:00.00Z  
2015-09-12    04:50:00    22.13     2015-09-12T04:50:00.00Z  
2015-09-12    05:00:00    22.106    2015-09-12T05:00:00.00Z  
2015-09-12    05:10:00    22.058    2015-09-12T05:10:00.00Z  
2015-09-12    05:20:00    22.034    2015-09-12T05:20:00.00Z  
2015-09-12    05:30:00    22.034    2015-09-12T05:30:00.00Z  
2015-09-12    05:40:00    22.034    2015-09-12T05:40:00.00Z  
2015-09-12    05:50:00    22.011    2015-09-12T05:50:00.00Z  
2015-09-12    06:00:00    22.011    2015-09-12T06:00:00.00Z  
2015-09-12    06:10:00    22.011    2015-09-12T06:10:00.00Z  
2015-09-12    06:20:00    22.034    2015-09-12T06:20:00.00Z  
2015-09-12    06:30:00    22.034    2015-09-12T06:30:00.00Z  
2015-09-12    06:40:00    22.058    2015-09-12T06:40:00.00Z  
2015-09-12    06:50:00    22.058    2015-09-12T06:50:00.00Z  
2015-09-12    07:00:00    22.034    2015-09-12T07:00:00.00Z  
2015-09-12    07:10:00    22.058    2015-09-12T07:10:00.00Z  
2015-09-12    07:20:00    22.082    2015-09-12T07:20:00.00Z  
2015-09-12    07:30:00    22.13     2015-09-12T07:30:00.00Z  
2015-09-12    07:40:00    22.13     2015-09-12T07:40:00.00Z  
2015-09-12    07:50:00    22.13     2015-09-12T07:50:00.00Z  
2015-09-12    08:00:00    22.13     2015-09-12T08:00:00.00Z  
2015-09-12    08:10:00    22.13     2015-09-12T08:10:00.00Z  
2015-09-12    08:20:00    22.154    2015-09-12T08:20:00.00Z  
2015-09-12    08:30:00    22.178    2015-09-12T08:30:00.00Z  
2015-09-12    08:40:00    22.202    2015-09-12T08:40:00.00Z  
2015-09-12    08:50:00    22.226    2015-09-12T08:50:00.00Z  
2015-09-12    09:00:00    22.226    2015-09-12T09:00:00.00Z  
2015-09-12    09:10:00    22.25     2015-09-12T09:10:00.00Z  
2015-09-12    09:20:00    22.274    2015-09-12T09:20:00.00Z  
2015-09-12    09:30:00    22.274    2015-09-12T09:30:00.00Z  
2015-09-12    09:40:00    22.298    2015-09-12T09:40:00.00Z  
2015-09-12    09:50:00    22.298    2015-09-12T09:50:00.00Z  
2015-09-12    10:00:00    22.321    2015-09-12T10:00:00.00Z  
2015-09-12    10:10:00    22.321    2015-09-12T10:10:00.00Z  
2015-09-12    10:20:00    22.321    2015-09-12T10:20:00.00Z  
2015-09-12    10:30:00    22.274    2015-09-12T10:30:00.00Z  
2015-09-12    10:40:00    22.274    2015-09-12T10:40:00.00Z  
2015-09-12    10:50:00    22.298    2015-09-12T10:50:00.00Z  
2015-09-12    11:00:00    22.298    2015-09-12T11:00:00.00Z  
2015-09-12    11:10:00    22.274    2015-09-12T11:10:00.00Z  
2015-09-12    11:20:00    22.25     2015-09-12T11:20:00.00Z  
2015-09-12    11:30:00    22.274    2015-09-12T11:30:00.00Z  
2015-09-12    11:40:00    22.274    2015-09-12T11:40:00.00Z  
2015-09-12    11:50:00    22.298    2015-09-12T11:50:00.00Z  
2015-09-12    12:00:00    22.369    2015-09-12T12:00:00.00Z  
2015-09-12    12:10:00    22.489    2015-09-12T12:10:00.00Z  
2015-09-12    12:20:00    22.465    2015-09-12T12:20:00.00Z  
2015-09-12    12:30:00    22.465    2015-09-12T12:30:00.00Z  
2015-09-12    12:40:00    22.441    2015-09-12T12:40:00.00Z  
2015-09-12    12:50:00    22.369    2015-09-12T12:50:00.00Z  
2015-09-12    13:00:00    22.369    2015-09-12T13:00:00.00Z  
2015-09-12    13:10:00    22.393    2015-09-12T13:10:00.00Z  
2015-09-12    13:20:00    22.369    2015-09-12T13:20:00.00Z  
2015-09-12    13:30:00    22.369    2015-09-12T13:30:00.00Z  
2015-09-12    13:40:00    22.369    2015-09-12T13:40:00.00Z  
2015-09-12    13:50:00    22.345    2015-09-12T13:50:00.00Z  
2015-09-12    14:00:00    22.345    2015-09-12T14:00:00.00Z  
2015-09-12    14:10:00    22.345    2015-09-12T14:10:00.00Z  
2015-09-12    14:20:00    22.345    2015-09-12T14:20:00.00Z  
2015-09-12    14:30:00    22.345    2015-09-12T14:30:00.00Z  
2015-09-12    14:40:00    22.345    2015-09-12T14:40:00.00Z  
2015-09-12    14:50:00    22.345    2015-09-12T14:50:00.00Z  
2015-09-12    15:00:00    22.417    2015-09-12T15:00:00.00Z  
2015-09-12    15:10:00    22.465    2015-09-12T15:10:00.00Z  
2015-09-12    15:20:00    22.393    2015-09-12T15:20:00.00Z  
2015-09-12    15:30:00    22.417    2015-09-12T15:30:00.00Z  
2015-09-12    15:40:00    22.417    2015-09-12T15:40:00.00Z  
2015-09-12    15:50:00    22.489    2015-09-12T15:50:00.00Z  
2015-09-12    16:00:00    22.537    2015-09-12T16:00:00.00Z  
2015-09-12    16:10:00    22.537    2015-09-12T16:10:00.00Z  
2015-09-12    16:20:00    22.513    2015-09-12T16:20:00.00Z  
2015-09-12    16:30:00    22.513    2015-09-12T16:30:00.00Z  
2015-09-12    16:40:00    22.513    2015-09-12T16:40:00.00Z  
2015-09-12    16:50:00    22.513    2015-09-12T16:50:00.00Z  
2015-09-12    17:00:00    22.537    2015-09-12T17:00:00.00Z  
2015-09-12    17:10:00    22.537    2015-09-12T17:10:00.00Z  
2015-09-12    17:20:00    22.537    2015-09-12T17:20:00.00Z  
2015-09-12    17:30:00    22.537    2015-09-12T17:30:00.00Z  
2015-09-12    17:40:00    22.537    2015-09-12T17:40:00.00Z  
2015-09-12    17:50:00    22.537    2015-09-12T17:50:00.00Z  
2015-09-12    18:00:00    22.537    2015-09-12T18:00:00.00Z  
2015-09-12    18:10:00    22.537    2015-09-12T18:10:00.00Z  
2015-09-12    18:20:00    22.537    2015-09-12T18:20:00.00Z  
2015-09-12    18:30:00    22.537    2015-09-12T18:30:00.00Z  
2015-09-12    18:40:00    22.537    2015-09-12T18:40:00.00Z  
2015-09-12    18:50:00    22.537    2015-09-12T18:50:00.00Z  
2015-09-12    19:00:00    22.537    2015-09-12T19:00:00.00Z  
2015-09-12    19:10:00    22.537    2015-09-12T19:10:00.00Z  
2015-09-12    19:20:00    22.537    2015-09-12T19:20:00.00Z  
2015-09-12    19:30:00    22.537    2015-09-12T19:30:00.00Z  
2015-09-12    19:40:00    22.537    2015-09-12T19:40:00.00Z  
2015-09-12    19:50:00    22.537    2015-09-12T19:50:00.00Z  
2015-09-12    20:00:00    22.537    2015-09-12T20:00:00.00Z  
2015-09-12    20:10:00    22.537    2015-09-12T20:10:00.00Z  
2015-09-12    20:20:00    22.561    2015-09-12T20:20:00.00Z  
2015-09-12    20:30:00    22.585    2015-09-12T20:30:00.00Z  
2015-09-12    20:40:00    22.561    2015-09-12T20:40:00.00Z  
2015-09-12    20:50:00    22.561    2015-09-12T20:50:00.00Z  
2015-09-12    21:00:00    22.585    2015-09-12T21:00:00.00Z  
2015-09-12    21:10:00    22.585    2015-09-12T21:10:00.00Z  
2015-09-12    21:20:00    22.585    2015-09-12T21:20:00.00Z  
2015-09-12    21:30:00    22.561    2015-09-12T21:30:00.00Z  
2015-09-12    21:40:00    22.561    2015-09-12T21:40:00.00Z  
2015-09-12    21:50:00    22.561    2015-09-12T21:50:00.00Z  
2015-09-12    22:00:00    22.561    2015-09-12T22:00:00.00Z  
2015-09-12    22:10:00    22.561    2015-09-12T22:10:00.00Z  
2015-09-12    22:20:00    22.561    2015-09-12T22:20:00.00Z  
2015-09-12    22:30:00    22.561    2015-09-12T22:30:00.00Z  
2015-09-12    22:40:00    22.561    2015-09-12T22:40:00.00Z  
2015-09-12    22:50:00    22.561    2015-09-12T22:50:00.00Z  
2015-09-12    23:00:00    22.561    2015-09-12T23:00:00.00Z  
2015-09-12    23:10:00    22.561    2015-09-12T23:10:00.00Z  
2015-09-12    23:20:00    22.657    2015-09-12T23:20:00.00Z  
2015-09-12    23:30:00    22.657    2015-09-12T23:30:00.00Z  
2015-09-12    23:40:00    22.657    2015-09-12T23:40:00.00Z  
2015-09-12    23:50:00    22.657    2015-09-12T23:50:00.00Z  
2015-09-13    00:00:00    22.633    2015-09-13T00:00:00.00Z  
2015-09-13    00:10:00    22.633    2015-09-13T00:10:00.00Z  
2015-09-13    00:20:00    22.705    2015-09-13T00:20:00.00Z  
2015-09-13    00:30:00    22.705    2015-09-13T00:30:00.00Z  
2015-09-13    00:40:00    22.753    2015-09-13T00:40:00.00Z  
2015-09-13    00:50:00    22.776    2015-09-13T00:50:00.00Z  
2015-09-13    01:00:00    22.848    2015-09-13T01:00:00.00Z  
2015-09-13    01:10:00    22.824    2015-09-13T01:10:00.00Z  
2015-09-13    01:20:00    22.848    2015-09-13T01:20:00.00Z  
2015-09-13    01:30:00    22.848    2015-09-13T01:30:00.00Z  
2015-09-13    01:40:00    22.848    2015-09-13T01:40:00.00Z  
2015-09-13    01:50:00    22.848    2015-09-13T01:50:00.00Z  
2015-09-13    02:00:00    22.872    2015-09-13T02:00:00.00Z  
2015-09-13    02:10:00    22.848    2015-09-13T02:10:00.00Z  
2015-09-13    02:20:00    22.848    2015-09-13T02:20:00.00Z  
2015-09-13    02:30:00    22.848    2015-09-13T02:30:00.00Z  
2015-09-13    02:40:00    22.872    2015-09-13T02:40:00.00Z  
2015-09-13    02:50:00    22.896    2015-09-13T02:50:00.00Z  
2015-09-13    03:00:00    22.92     2015-09-13T03:00:00.00Z  
2015-09-13    03:10:00    22.944    2015-09-13T03:10:00.00Z  
2015-09-13    03:20:00    22.92     2015-09-13T03:20:00.00Z  
2015-09-13    03:30:00    22.92     2015-09-13T03:30:00.00Z  
2015-09-13    03:40:00    22.92     2015-09-13T03:40:00.00Z  
2015-09-13    03:50:00    22.944    2015-09-13T03:50:00.00Z  
2015-09-13    04:00:00    22.968    2015-09-13T04:00:00.00Z  
2015-09-13    04:10:00    22.992    2015-09-13T04:10:00.00Z  
2015-09-13    04:20:00    22.992    2015-09-13T04:20:00.00Z  
2015-09-13    04:30:00    22.968    2015-09-13T04:30:00.00Z  
2015-09-13    04:40:00    22.968    2015-09-13T04:40:00.00Z  
2015-09-13    04:50:00    22.968    2015-09-13T04:50:00.00Z  
2015-09-13    05:00:00    22.968    2015-09-13T05:00:00.00Z  
2015-09-13    05:10:00    22.968    2015-09-13T05:10:00.00Z  
2015-09-13    05:20:00    22.968    2015-09-13T05:20:00.00Z  
2015-09-13    05:30:00    22.968    2015-09-13T05:30:00.00Z  
2015-09-13    05:40:00    22.968    2015-09-13T05:40:00.00Z  
2015-09-13    05:50:00    22.992    2015-09-13T05:50:00.00Z  
2015-09-13    06:00:00    22.992    2015-09-13T06:00:00.00Z  
2015-09-13    06:10:00    22.968    2015-09-13T06:10:00.00Z  
2015-09-13    06:20:00    22.968    2015-09-13T06:20:00.00Z  
2015-09-13    06:30:00    22.968    2015-09-13T06:30:00.00Z  
2015-09-13    06:40:00    22.968    2015-09-13T06:40:00.00Z  
2015-09-13    06:50:00    22.968    2015-09-13T06:50:00.00Z  
2015-09-13    07:00:00    22.992    2015-09-13T07:00:00.00Z  
2015-09-13    07:10:00    22.992    2015-09-13T07:10:00.00Z  
2015-09-13    07:20:00    22.992    2015-09-13T07:20:00.00Z  
2015-09-13    07:30:00    22.992    2015-09-13T07:30:00.00Z  
2015-09-13    07:40:00    22.992    2015-09-13T07:40:00.00Z  
2015-09-13    07:50:00    23.016    2015-09-13T07:50:00.00Z  
2015-09-13    08:00:00    23.064    2015-09-13T08:00:00.00Z  
2015-09-13    08:10:00    23.088    2015-09-13T08:10:00.00Z  
2015-09-13    08:20:00    23.088    2015-09-13T08:20:00.00Z  
2015-09-13    08:30:00    23.088    2015-09-13T08:30:00.00Z  
2015-09-13    08:40:00    23.088    2015-09-13T08:40:00.00Z  
2015-09-13    08:50:00    23.112    2015-09-13T08:50:00.00Z  
2015-09-13    09:00:00    23.112    2015-09-13T09:00:00.00Z  
2015-09-13    09:10:00    23.136    2015-09-13T09:10:00.00Z  
2015-09-13    09:20:00    23.16     2015-09-13T09:20:00.00Z  
2015-09-13    09:30:00    23.136    2015-09-13T09:30:00.00Z  
2015-09-13    09:40:00    23.136    2015-09-13T09:40:00.00Z  
2015-09-13    09:50:00    23.136    2015-09-13T09:50:00.00Z  
2015-09-13    10:00:00    23.136    2015-09-13T10:00:00.00Z  
2015-09-13    10:10:00    23.136    2015-09-13T10:10:00.00Z  
2015-09-13    10:20:00    23.16     2015-09-13T10:20:00.00Z  
2015-09-13    10:30:00    23.184    2015-09-13T10:30:00.00Z  
2015-09-13    10:40:00    23.184    2015-09-13T10:40:00.00Z  
2015-09-13    10:50:00    23.184    2015-09-13T10:50:00.00Z  
2015-09-13    11:00:00    23.208    2015-09-13T11:00:00.00Z  
2015-09-13    11:10:00    23.184    2015-09-13T11:10:00.00Z  
2015-09-13    11:20:00    23.184    2015-09-13T11:20:00.00Z  
2015-09-13    11:30:00    23.16     2015-09-13T11:30:00.00Z  
2015-09-13    11:40:00    23.184    2015-09-13T11:40:00.00Z  
2015-09-13    11:50:00    23.136    2015-09-13T11:50:00.00Z  
2015-09-13    12:00:00    23.232    2015-09-13T12:00:00.00Z  
2015-09-13    12:10:00    23.232    2015-09-13T12:10:00.00Z  
2015-09-13    12:20:00    23.256    2015-09-13T12:20:00.00Z  
2015-09-13    12:30:00    23.28     2015-09-13T12:30:00.00Z  
2015-09-13    12:40:00    23.256    2015-09-13T12:40:00.00Z  
2015-09-13    12:50:00    23.184    2015-09-13T12:50:00.00Z  
2015-09-13    13:00:00    23.16     2015-09-13T13:00:00.00Z  
2015-09-13    13:10:00    23.136    2015-09-13T13:10:00.00Z  
2015-09-13    13:20:00    23.16     2015-09-13T13:20:00.00Z  
2015-09-13    13:30:00    23.184    2015-09-13T13:30:00.00Z  
2015-09-13    13:40:00    23.232    2015-09-13T13:40:00.00Z  
2015-09-13    13:50:00    23.16     2015-09-13T13:50:00.00Z  
2015-09-13    14:00:00    23.16     2015-09-13T14:00:00.00Z  
2015-09-13    14:10:00    23.352    2015-09-13T14:10:00.00Z  
2015-09-13    14:20:00    23.28     2015-09-13T14:20:00.00Z  
2015-09-13    14:30:00    23.352    2015-09-13T14:30:00.00Z  
2015-09-13    14:40:00    23.424    2015-09-13T14:40:00.00Z  
2015-09-13    14:50:00    23.497    2015-09-13T14:50:00.00Z  
2015-09-13    15:00:00    23.424    2015-09-13T15:00:00.00Z  
2015-09-13    15:10:00    23.4      2015-09-13T15:10:00.00Z  
2015-09-13    15:20:00    23.4      2015-09-13T15:20:00.00Z  
2015-09-13    15:30:00    23.4      2015-09-13T15:30:00.00Z  
2015-09-13    15:40:00    23.569    2015-09-13T15:40:00.00Z  
2015-09-13    15:50:00    23.569    2015-09-13T15:50:00.00Z  
2015-09-13    16:00:00    23.617    2015-09-13T16:00:00.00Z  
2015-09-13    16:10:00    23.593    2015-09-13T16:10:00.00Z  
2015-09-13    16:20:00    23.521    2015-09-13T16:20:00.00Z  
2015-09-13    16:30:00    23.497    2015-09-13T16:30:00.00Z  
2015-09-13    16:40:00    23.472    2015-09-13T16:40:00.00Z  
2015-09-13    16:50:00    23.424    2015-09-13T16:50:00.00Z  
2015-09-13    17:00:00    23.4      2015-09-13T17:00:00.00Z  
2015-09-13    17:10:00    23.352    2015-09-13T17:10:00.00Z  
2015-09-13    17:20:00    23.376    2015-09-13T17:20:00.00Z  
2015-09-13    17:30:00    23.352    2015-09-13T17:30:00.00Z  
2015-09-13    17:40:00    23.376    2015-09-13T17:40:00.00Z  
2015-09-13    17:50:00    23.4      2015-09-13T17:50:00.00Z  
2015-09-13    18:00:00    23.424    2015-09-13T18:00:00.00Z  
2015-09-13    18:10:00    23.4      2015-09-13T18:10:00.00Z  
2015-09-13    18:20:00    23.4      2015-09-13T18:20:00.00Z  
2015-09-13    18:30:00    23.4      2015-09-13T18:30:00.00Z  
2015-09-13    18:40:00    23.376    2015-09-13T18:40:00.00Z  
2015-09-13    18:50:00    23.352    2015-09-13T18:50:00.00Z  
2015-09-13    19:00:00    23.472    2015-09-13T19:00:00.00Z  
2015-09-13    19:10:00    23.617    2015-09-13T19:10:00.00Z  
2015-09-13    19:20:00    23.304    2015-09-13T19:20:00.00Z  
2015-09-13    19:30:00    23.304    2015-09-13T19:30:00.00Z  
2015-09-13    19:40:00    23.256    2015-09-13T19:40:00.00Z  
2015-09-13    19:50:00    23.328    2015-09-13T19:50:00.00Z  
2015-09-13    20:00:00    23.4      2015-09-13T20:00:00.00Z  
2015-09-13    20:10:00    23.665    2015-09-13T20:10:00.00Z  
2015-09-13    20:20:00    23.641    2015-09-13T20:20:00.00Z  
2015-09-13    20:30:00    23.737    2015-09-13T20:30:00.00Z  
2015-09-13    20:40:00    23.761    2015-09-13T20:40:00.00Z  
2015-09-13    20:50:00    23.713    2015-09-13T20:50:00.00Z  
2015-09-13    21:00:00    23.689    2015-09-13T21:00:00.00Z  
2015-09-13    21:10:00    23.593    2015-09-13T21:10:00.00Z  
2015-09-13    21:20:00    23.545    2015-09-13T21:20:00.00Z  
2015-09-13    21:30:00    23.569    2015-09-13T21:30:00.00Z  
2015-09-13    21:40:00    23.617    2015-09-13T21:40:00.00Z  
2015-09-13    21:50:00    23.641    2015-09-13T21:50:00.00Z  
2015-09-13    22:00:00    23.617    2015-09-13T22:00:00.00Z  
2015-09-13    22:10:00    23.617    2015-09-13T22:10:00.00Z  
2015-09-13    22:20:00    23.617    2015-09-13T22:20:00.00Z  
2015-09-13    22:30:00    23.593    2015-09-13T22:30:00.00Z  
2015-09-13    22:40:00    23.569    2015-09-13T22:40:00.00Z  
2015-09-13    22:50:00    23.569    2015-09-13T22:50:00.00Z  
2015-09-13    23:00:00    23.545    2015-09-13T23:00:00.00Z  
2015-09-13    23:10:00    23.545    2015-09-13T23:10:00.00Z  
2015-09-13    23:20:00    23.545    2015-09-13T23:20:00.00Z  
2015-09-13    23:30:00    23.545    2015-09-13T23:30:00.00Z  
2015-09-13    23:40:00    23.545    2015-09-13T23:40:00.00Z  
2015-09-13    23:50:00    23.569    2015-09-13T23:50:00.00Z  
2015-09-14    00:00:00    23.545    2015-09-14T00:00:00.00Z  
2015-09-14    00:10:00    23.376    2015-09-14T00:10:00.00Z  
2015-09-14    00:20:00    23.4      2015-09-14T00:20:00.00Z  
2015-09-14    00:30:00    23.424    2015-09-14T00:30:00.00Z  
2015-09-14    00:40:00    23.424    2015-09-14T00:40:00.00Z  
2015-09-14    00:50:00    23.424    2015-09-14T00:50:00.00Z  
2015-09-14    01:00:00    23.424    2015-09-14T01:00:00.00Z  
2015-09-14    01:10:00    23.256    2015-09-14T01:10:00.00Z  
2015-09-14    01:20:00    23.208    2015-09-14T01:20:00.00Z  
2015-09-14    01:30:00    23.28     2015-09-14T01:30:00.00Z  
2015-09-14    01:40:00    23.304    2015-09-14T01:40:00.00Z  
2015-09-14    01:50:00    23.304    2015-09-14T01:50:00.00Z  
2015-09-14    02:00:00    23.352    2015-09-14T02:00:00.00Z  
2015-09-14    02:10:00    22.872    2015-09-14T02:10:00.00Z  
2015-09-14    02:20:00    23.352    2015-09-14T02:20:00.00Z  
2015-09-14    02:30:00    23.352    2015-09-14T02:30:00.00Z  
2015-09-14    02:40:00    23.304    2015-09-14T02:40:00.00Z  
2015-09-14    02:50:00    23.28     2015-09-14T02:50:00.00Z  
2015-09-14    03:00:00    23.376    2015-09-14T03:00:00.00Z  
2015-09-14    03:10:00    23.184    2015-09-14T03:10:00.00Z  
2015-09-14    03:20:00    23.112    2015-09-14T03:20:00.00Z  
2015-09-14    03:30:00    23.352    2015-09-14T03:30:00.00Z  
2015-09-14    03:40:00    23.28     2015-09-14T03:40:00.00Z  
2015-09-14    03:50:00    23.208    2015-09-14T03:50:00.00Z  
2015-09-14    04:00:00    23.112    2015-09-14T04:00:00.00Z  
2015-09-14    04:10:00    23.256    2015-09-14T04:10:00.00Z  
2015-09-14    04:20:00    23.376    2015-09-14T04:20:00.00Z  
2015-09-14    04:30:00    23.448    2015-09-14T04:30:00.00Z  
2015-09-14    04:40:00    23.448    2015-09-14T04:40:00.00Z  
2015-09-14    04:50:00    23.472    2015-09-14T04:50:00.00Z  
2015-09-14    05:00:00    23.497    2015-09-14T05:00:00.00Z  
2015-09-14    05:10:00    23.497    2015-09-14T05:10:00.00Z  
2015-09-14    05:20:00    23.472    2015-09-14T05:20:00.00Z  
2015-09-14    05:30:00    23.521    2015-09-14T05:30:00.00Z  
2015-09-14    05:40:00    23.521    2015-09-14T05:40:00.00Z  
2015-09-14    05:50:00    23.545    2015-09-14T05:50:00.00Z  
2015-09-14    06:00:00    23.545    2015-09-14T06:00:00.00Z  
2015-09-14    06:10:00    23.569    2015-09-14T06:10:00.00Z  
2015-09-14    06:20:00    23.569    2015-09-14T06:20:00.00Z  
2015-09-14    06:30:00    23.569    2015-09-14T06:30:00.00Z  
2015-09-14    06:40:00    23.545    2015-09-14T06:40:00.00Z  
2015-09-14    06:50:00    23.569    2015-09-14T06:50:00.00Z  
2015-09-14    07:00:00    23.521    2015-09-14T07:00:00.00Z  
2015-09-14    07:10:00    23.545    2015-09-14T07:10:00.00Z  
2015-09-14    07:20:00    23.472    2015-09-14T07:20:00.00Z  
2015-09-14    07:30:00    23.617    2015-09-14T07:30:00.00Z  
2015-09-14    07:40:00    23.689    2015-09-14T07:40:00.00Z  
2015-09-14    07:50:00    23.521    2015-09-14T07:50:00.00Z  
2015-09-14    08:00:00    23.593    2015-09-14T08:00:00.00Z  
2015-09-14    08:10:00    23.617    2015-09-14T08:10:00.00Z  
2015-09-14    08:20:00    23.593    2015-09-14T08:20:00.00Z  
2015-09-14    08:30:00    23.641    2015-09-14T08:30:00.00Z  
2015-09-14    08:40:00    23.713    2015-09-14T08:40:00.00Z  
2015-09-14    08:50:00    23.569    2015-09-14T08:50:00.00Z  
2015-09-14    09:00:00    23.376    2015-09-14T09:00:00.00Z  
2015-09-14    09:10:00    23.593    2015-09-14T09:10:00.00Z  
2015-09-14    09:20:00    23.665    2015-09-14T09:20:00.00Z  
2015-09-14    09:30:00    23.713    2015-09-14T09:30:00.00Z  
2015-09-14    09:40:00    23.497    2015-09-14T09:40:00.00Z  
2015-09-14    09:50:00    23.713    2015-09-14T09:50:00.00Z  
2015-09-14    10:00:00    23.737    2015-09-14T10:00:00.00Z  
2015-09-14    10:10:00    23.689    2015-09-14T10:10:00.00Z  
2015-09-14    10:20:00    23.665    2015-09-14T10:20:00.00Z  
2015-09-14    10:30:00    23.593    2015-09-14T10:30:00.00Z  
2015-09-14    10:40:00    23.689    2015-09-14T10:40:00.00Z  
2015-09-14    10:50:00    23.713    2015-09-14T10:50:00.00Z  
2015-09-14    11:00:00    23.665    2015-09-14T11:00:00.00Z  
2015-09-14    11:10:00    23.521    2015-09-14T11:10:00.00Z  
2015-09-14    11:20:00    23.689    2015-09-14T11:20:00.00Z  
2015-09-14    11:30:00    23.761    2015-09-14T11:30:00.00Z  
2015-09-14    11:40:00    23.809    2015-09-14T11:40:00.00Z  
2015-09-14    11:50:00    23.593    2015-09-14T11:50:00.00Z  
2015-09-14    12:00:00    23.569    2015-09-14T12:00:00.00Z  
2015-09-14    12:10:00    23.593    2015-09-14T12:10:00.00Z  
2015-09-14    12:20:00    23.545    2015-09-14T12:20:00.00Z  
2015-09-14    12:30:00    23.472    2015-09-14T12:30:00.00Z  
2015-09-14    12:40:00    23.521    2015-09-14T12:40:00.00Z  
2015-09-14    12:50:00    23.593    2015-09-14T12:50:00.00Z  
2015-09-14    13:00:00    23.665    2015-09-14T13:00:00.00Z  
2015-09-14    13:10:00    23.761    2015-09-14T13:10:00.00Z  
2015-09-14    13:20:00    23.328    2015-09-14T13:20:00.00Z  
2015-09-14    13:30:00    23.689    2015-09-14T13:30:00.00Z  
2015-09-14    13:40:00    23.689    2015-09-14T13:40:00.00Z  
2015-09-14    13:50:00    23.665    2015-09-14T13:50:00.00Z  
2015-09-14    14:00:00    23.665    2015-09-14T14:00:00.00Z  
2015-09-14    14:10:00    23.665    2015-09-14T14:10:00.00Z  
2015-09-14    14:20:00    23.521    2015-09-14T14:20:00.00Z  
2015-09-14    14:30:00    23.569    2015-09-14T14:30:00.00Z  
2015-09-14    14:40:00    23.689    2015-09-14T14:40:00.00Z  
2015-09-14    14:50:00    23.785    2015-09-14T14:50:00.00Z  
2015-09-14    15:00:00    23.809    2015-09-14T15:00:00.00Z  
2015-09-14    15:10:00    23.785    2015-09-14T15:10:00.00Z  
2015-09-14    15:20:00    23.761    2015-09-14T15:20:00.00Z  
2015-09-14    15:30:00    23.809    2015-09-14T15:30:00.00Z  
2015-09-14    15:40:00    23.833    2015-09-14T15:40:00.00Z  
2015-09-14    15:50:00    23.857    2015-09-14T15:50:00.00Z  
2015-09-14    16:00:00    24.074    2015-09-14T16:00:00.00Z  
2015-09-14    16:10:00    24.002    2015-09-14T16:10:00.00Z  
2015-09-14    16:20:00    24.026    2015-09-14T16:20:00.00Z  
2015-09-14    16:30:00    23.905    2015-09-14T16:30:00.00Z  
2015-09-14    16:40:00    24.026    2015-09-14T16:40:00.00Z  
2015-09-14    16:50:00    23.954    2015-09-14T16:50:00.00Z  
2015-09-14    17:00:00    24.146    2015-09-14T17:00:00.00Z  
2015-09-14    17:10:00    24.026    2015-09-14T17:10:00.00Z  
2015-09-14    17:20:00    24.05     2015-09-14T17:20:00.00Z  
2015-09-14    17:30:00    23.93     2015-09-14T17:30:00.00Z  
2015-09-14    17:40:00    23.785    2015-09-14T17:40:00.00Z  
2015-09-14    17:50:00    23.954    2015-09-14T17:50:00.00Z  
2015-09-14    18:00:00    23.761    2015-09-14T18:00:00.00Z  
2015-09-14    18:10:00    23.448    2015-09-14T18:10:00.00Z  
2015-09-14    18:20:00    23.737    2015-09-14T18:20:00.00Z  
2015-09-14    18:30:00    23.545    2015-09-14T18:30:00.00Z  
2015-09-14    18:40:00    23.954    2015-09-14T18:40:00.00Z  
2015-09-14    18:50:00    24.002    2015-09-14T18:50:00.00Z  
2015-09-14    19:00:00    23.569    2015-09-14T19:00:00.00Z  
2015-09-14    19:10:00    23.617    2015-09-14T19:10:00.00Z  
2015-09-14    19:20:00    23.905    2015-09-14T19:20:00.00Z  
2015-09-14    19:30:00    22.776    2015-09-14T19:30:00.00Z  
2015-09-14    19:40:00    23.569    2015-09-14T19:40:00.00Z  
2015-09-14    19:50:00    24.002    2015-09-14T19:50:00.00Z  
2015-09-14    20:00:00    24.098    2015-09-14T20:00:00.00Z  
2015-09-14    20:10:00    24.002    2015-09-14T20:10:00.00Z  
2015-09-14    20:20:00    24.002    2015-09-14T20:20:00.00Z  
2015-09-14    20:30:00    23.978    2015-09-14T20:30:00.00Z  
2015-09-14    20:40:00    23.978    2015-09-14T20:40:00.00Z  
2015-09-14    20:50:00    23.809    2015-09-14T20:50:00.00Z  
2015-09-14    21:00:00    24.002    2015-09-14T21:00:00.00Z  
2015-09-14    21:10:00    23.954    2015-09-14T21:10:00.00Z  
2015-09-14    21:20:00    23.665    2015-09-14T21:20:00.00Z  
2015-09-14    21:30:00    23.4      2015-09-14T21:30:00.00Z  
2015-09-14    21:40:00    23.136    2015-09-14T21:40:00.00Z  
2015-09-14    21:50:00    23.352    2015-09-14T21:50:00.00Z  
2015-09-14    22:00:00    22.824    2015-09-14T22:00:00.00Z  
2015-09-14    22:10:00    22.633    2015-09-14T22:10:00.00Z  
2015-09-14    22:20:00    22.609    2015-09-14T22:20:00.00Z  
2015-09-14    22:30:00    22.609    2015-09-14T22:30:00.00Z  
2015-09-14    22:40:00    22.609    2015-09-14T22:40:00.00Z  
2015-09-14    22:50:00    22.609    2015-09-14T22:50:00.00Z  
2015-09-14    23:00:00    22.609    2015-09-14T23:00:00.00Z  
2015-09-14    23:10:00    22.609    2015-09-14T23:10:00.00Z  
2015-09-14    23:20:00    22.633    2015-09-14T23:20:00.00Z  
2015-09-14    23:30:00    22.657    2015-09-14T23:30:00.00Z  
2015-09-14    23:40:00    22.633    2015-09-14T23:40:00.00Z  
2015-09-14    23:50:00    22.633    2015-09-14T23:50:00.00Z  
2015-09-15    00:00:00    22.657    2015-09-15T00:00:00.00Z  
2015-09-15    00:10:00    22.657    2015-09-15T00:10:00.00Z  
2015-09-15    00:20:00    23.593    2015-09-15T00:20:00.00Z  
2015-09-15    00:30:00    23.617    2015-09-15T00:30:00.00Z  
2015-09-15    00:40:00    23.641    2015-09-15T00:40:00.00Z  
2015-09-15    00:50:00    23.208    2015-09-15T00:50:00.00Z  
2015-09-15    01:00:00    23.16     2015-09-15T01:00:00.00Z  
2015-09-15    01:10:00    23.208    2015-09-15T01:10:00.00Z  
2015-09-15    01:20:00    23.28     2015-09-15T01:20:00.00Z  
2015-09-15    01:30:00    23.136    2015-09-15T01:30:00.00Z  
2015-09-15    01:40:00    22.944    2015-09-15T01:40:00.00Z  
2015-09-15    01:50:00    22.968    2015-09-15T01:50:00.00Z  
2015-09-15    02:00:00    23.256    2015-09-15T02:00:00.00Z  
2015-09-15    02:10:00    23.232    2015-09-15T02:10:00.00Z  
2015-09-15    02:20:00    23.16     2015-09-15T02:20:00.00Z  
2015-09-15    02:30:00    23.184    2015-09-15T02:30:00.00Z  
2015-09-15    02:40:00    23.184    2015-09-15T02:40:00.00Z  
2015-09-15    02:50:00    23.136    2015-09-15T02:50:00.00Z  
2015-09-15    03:00:00    23.136    2015-09-15T03:00:00.00Z  
2015-09-15    03:10:00    23.136    2015-09-15T03:10:00.00Z  
2015-09-15    03:20:00    23.136    2015-09-15T03:20:00.00Z  
2015-09-15    03:30:00    23.112    2015-09-15T03:30:00.00Z  
2015-09-15    03:40:00    23.136    2015-09-15T03:40:00.00Z  
2015-09-15    03:50:00    22.872    2015-09-15T03:50:00.00Z  
2015-09-15    04:00:00    22.753    2015-09-15T04:00:00.00Z  
2015-09-15    04:10:00    22.776    2015-09-15T04:10:00.00Z  
2015-09-15    04:20:00    22.824    2015-09-15T04:20:00.00Z  
2015-09-15    04:30:00    22.848    2015-09-15T04:30:00.00Z  
2015-09-15    04:40:00    22.848    2015-09-15T04:40:00.00Z  
2015-09-15    04:50:00    22.848    2015-09-15T04:50:00.00Z  
2015-09-15    05:00:00    22.848    2015-09-15T05:00:00.00Z  
2015-09-15    05:10:00    22.872    2015-09-15T05:10:00.00Z  
2015-09-15    05:20:00    22.872    2015-09-15T05:20:00.00Z  
2015-09-15    05:30:00    22.848    2015-09-15T05:30:00.00Z  
2015-09-15    05:40:00    22.848    2015-09-15T05:40:00.00Z  
2015-09-15    05:50:00    22.944    2015-09-15T05:50:00.00Z  
2015-09-15    06:00:00    22.92     2015-09-15T06:00:00.00Z  
2015-09-15    06:10:00    22.872    2015-09-15T06:10:00.00Z  
2015-09-15    06:20:00    22.944    2015-09-15T06:20:00.00Z  
2015-09-15    06:30:00    22.992    2015-09-15T06:30:00.00Z  
2015-09-15    06:40:00    22.944    2015-09-15T06:40:00.00Z  
2015-09-15    06:50:00    22.8      2015-09-15T06:50:00.00Z  
2015-09-15    07:00:00    23.064    2015-09-15T07:00:00.00Z  
2015-09-15    07:10:00    23.16     2015-09-15T07:10:00.00Z  
2015-09-15    07:20:00    22.992    2015-09-15T07:20:00.00Z  
2015-09-15    07:30:00    22.992    2015-09-15T07:30:00.00Z  
2015-09-15    07:40:00    23.016    2015-09-15T07:40:00.00Z  
2015-09-15    07:50:00    23.064    2015-09-15T07:50:00.00Z  
2015-09-15    08:00:00    23.064    2015-09-15T08:00:00.00Z  
2015-09-15    08:10:00    23.016    2015-09-15T08:10:00.00Z  
2015-09-15    08:20:00    23.208    2015-09-15T08:20:00.00Z  
2015-09-15    08:30:00    23.184    2015-09-15T08:30:00.00Z  
2015-09-15    08:40:00    23.184    2015-09-15T08:40:00.00Z  
2015-09-15    08:50:00    23.232    2015-09-15T08:50:00.00Z  
2015-09-15    09:00:00    23.232    2015-09-15T09:00:00.00Z  
2015-09-15    09:10:00    23.208    2015-09-15T09:10:00.00Z  
2015-09-15    09:20:00    23.088    2015-09-15T09:20:00.00Z  
2015-09-15    09:30:00    23.04     2015-09-15T09:30:00.00Z  
2015-09-15    09:40:00    22.992    2015-09-15T09:40:00.00Z  
2015-09-15    09:50:00    22.992    2015-09-15T09:50:00.00Z  
2015-09-15    10:00:00    23.136    2015-09-15T10:00:00.00Z  
2015-09-15    10:10:00    23.232    2015-09-15T10:10:00.00Z  
2015-09-15    10:20:00    22.872    2015-09-15T10:20:00.00Z  
2015-09-15    10:30:00    23.208    2015-09-15T10:30:00.00Z  
2015-09-15    10:40:00    23.184    2015-09-15T10:40:00.00Z  
2015-09-15    10:50:00    23.232    2015-09-15T10:50:00.00Z  
2015-09-15    11:00:00    23.256    2015-09-15T11:00:00.00Z  
2015-09-15    11:10:00    23.304    2015-09-15T11:10:00.00Z  
2015-09-15    11:20:00    23.304    2015-09-15T11:20:00.00Z  
2015-09-15    11:30:00    23.4      2015-09-15T11:30:00.00Z  
2015-09-15    11:40:00    23.424    2015-09-15T11:40:00.00Z  
2015-09-15    11:50:00    23.424    2015-09-15T11:50:00.00Z  
2015-09-15    12:00:00    23.424    2015-09-15T12:00:00.00Z  
2015-09-15    12:10:00    22.992    2015-09-15T12:10:00.00Z  
2015-09-15    12:20:00    23.04     2015-09-15T12:20:00.00Z  
2015-09-15    12:30:00    23.208    2015-09-15T12:30:00.00Z  
2015-09-15    12:40:00    23.136    2015-09-15T12:40:00.00Z  
2015-09-15    12:50:00    23.016    2015-09-15T12:50:00.00Z  
2015-09-15    13:00:00    22.992    2015-09-15T13:00:00.00Z  
2015-09-15    13:10:00    22.992    2015-09-15T13:10:00.00Z  
2015-09-15    13:20:00    22.968    2015-09-15T13:20:00.00Z  
2015-09-15    13:30:00    23.16     2015-09-15T13:30:00.00Z  
2015-09-15    13:40:00    23.112    2015-09-15T13:40:00.00Z  
2015-09-15    13:50:00    23.328    2015-09-15T13:50:00.00Z  
2015-09-15    14:00:00    23.472    2015-09-15T14:00:00.00Z  
2015-09-15    14:10:00    23.352    2015-09-15T14:10:00.00Z  
2015-09-15    14:20:00    23.328    2015-09-15T14:20:00.00Z  
2015-09-15    14:30:00    23.424    2015-09-15T14:30:00.00Z  
2015-09-15    14:40:00    23.617    2015-09-15T14:40:00.00Z  
2015-09-15    14:50:00    23.593    2015-09-15T14:50:00.00Z  
2015-09-15    15:00:00    23.569    2015-09-15T15:00:00.00Z  
2015-09-15    15:10:00    23.617    2015-09-15T15:10:00.00Z  
2015-09-15    15:20:00    23.689    2015-09-15T15:20:00.00Z  
2015-09-15    15:30:00    23.785    2015-09-15T15:30:00.00Z  
2015-09-15    15:40:00    23.761    2015-09-15T15:40:00.00Z  
2015-09-15    15:50:00    23.665    2015-09-15T15:50:00.00Z  
2015-09-15    16:00:00    23.593    2015-09-15T16:00:00.00Z  
2015-09-15    16:10:00    23.569    2015-09-15T16:10:00.00Z  
2015-09-15    16:20:00    23.545    2015-09-15T16:20:00.00Z  
2015-09-15    16:30:00    23.545    2015-09-15T16:30:00.00Z  
2015-09-15    16:40:00    23.665    2015-09-15T16:40:00.00Z  
2015-09-15    16:50:00    23.857    2015-09-15T16:50:00.00Z  
2015-09-15    17:00:00    23.978    2015-09-15T17:00:00.00Z  
2015-09-15    17:10:00    24.026    2015-09-15T17:10:00.00Z  
2015-09-15    17:20:00    24.026    2015-09-15T17:20:00.00Z  
2015-09-15    17:30:00    23.593    2015-09-15T17:30:00.00Z  
2015-09-15    17:40:00    23.689    2015-09-15T17:40:00.00Z  
2015-09-15    17:50:00    23.352    2015-09-15T17:50:00.00Z  
2015-09-15    18:00:00    23.208    2015-09-15T18:00:00.00Z  
2015-09-15    18:10:00    23.641    2015-09-15T18:10:00.00Z  
2015-09-15    18:20:00    23.232    2015-09-15T18:20:00.00Z  
2015-09-15    18:30:00    23.256    2015-09-15T18:30:00.00Z  
2015-09-15    18:40:00    23.593    2015-09-15T18:40:00.00Z  
2015-09-15    18:50:00    23.521    2015-09-15T18:50:00.00Z  
2015-09-15    19:00:00    23.184    2015-09-15T19:00:00.00Z  
2015-09-15    19:10:00    23.352    2015-09-15T19:10:00.00Z  
2015-09-15    19:20:00    23.713    2015-09-15T19:20:00.00Z  
2015-09-15    19:30:00    23.689    2015-09-15T19:30:00.00Z  
2015-09-15    19:40:00    23.593    2015-09-15T19:40:00.00Z  
2015-09-15    19:50:00    23.665    2015-09-15T19:50:00.00Z  
2015-09-15    20:00:00    23.665    2015-09-15T20:00:00.00Z  
2015-09-15    20:10:00    23.521    2015-09-15T20:10:00.00Z  
2015-09-15    20:20:00    23.352    2015-09-15T20:20:00.00Z  
2015-09-15    20:30:00    23.304    2015-09-15T20:30:00.00Z  
2015-09-15    20:40:00    23.328    2015-09-15T20:40:00.00Z  
2015-09-15    20:50:00    23.424    2015-09-15T20:50:00.00Z  
2015-09-15    21:00:00    23.424    2015-09-15T21:00:00.00Z  
2015-09-15    21:10:00    23.328    2015-09-15T21:10:00.00Z  
2015-09-15    21:20:00    23.256    2015-09-15T21:20:00.00Z  
2015-09-15    21:30:00    23.352    2015-09-15T21:30:00.00Z  
2015-09-15    21:40:00    23.424    2015-09-15T21:40:00.00Z  
2015-09-15    21:50:00    23.232    2015-09-15T21:50:00.00Z  
2015-09-15    22:00:00    23.328    2015-09-15T22:00:00.00Z  
2015-09-15    22:10:00    23.376    2015-09-15T22:10:00.00Z  
2015-09-15    22:20:00    23.376    2015-09-15T22:20:00.00Z  
2015-09-15    22:30:00    23.352    2015-09-15T22:30:00.00Z  
2015-09-15    22:40:00    23.376    2015-09-15T22:40:00.00Z  
2015-09-15    22:50:00    23.352    2015-09-15T22:50:00.00Z  
2015-09-15    23:00:00    23.304    2015-09-15T23:00:00.00Z  
2015-09-15    23:10:00    23.28     2015-09-15T23:10:00.00Z  
2015-09-15    23:20:00    23.256    2015-09-15T23:20:00.00Z  
2015-09-15    23:30:00    23.208    2015-09-15T23:30:00.00Z  
2015-09-15    23:40:00    23.16     2015-09-15T23:40:00.00Z  
2015-09-15    23:50:00    23.112    2015-09-15T23:50:00.00Z  
2015-09-16    00:00:00    23.088    2015-09-16T00:00:00.00Z  
2015-09-16    00:10:00    23.064    2015-09-16T00:10:00.00Z  
2015-09-16    00:20:00    23.04     2015-09-16T00:20:00.00Z  
2015-09-16    00:30:00    23.016    2015-09-16T00:30:00.00Z  
2015-09-16    00:40:00    22.992    2015-09-16T00:40:00.00Z  
2015-09-16    00:50:00    22.968    2015-09-16T00:50:00.00Z  
2015-09-16    01:00:00    22.992    2015-09-16T01:00:00.00Z  
2015-09-16    01:10:00    23.016    2015-09-16T01:10:00.00Z  
2015-09-16    01:20:00    23.04     2015-09-16T01:20:00.00Z  
2015-09-16    01:30:00    23.112    2015-09-16T01:30:00.00Z  
2015-09-16    01:40:00    23.136    2015-09-16T01:40:00.00Z  
2015-09-16    01:50:00    23.184    2015-09-16T01:50:00.00Z  
2015-09-16    02:00:00    23.208    2015-09-16T02:00:00.00Z  
2015-09-16    02:10:00    23.256    2015-09-16T02:10:00.00Z  
2015-09-16    02:20:00    23.256    2015-09-16T02:20:00.00Z  
2015-09-16    02:30:00    23.256    2015-09-16T02:30:00.00Z  
2015-09-16    02:40:00    23.256    2015-09-16T02:40:00.00Z  
2015-09-16    02:50:00    23.256    2015-09-16T02:50:00.00Z  
2015-09-16    03:00:00    23.256    2015-09-16T03:00:00.00Z  
2015-09-16    03:10:00    23.256    2015-09-16T03:10:00.00Z  
2015-09-16    03:20:00    23.256    2015-09-16T03:20:00.00Z  
2015-09-16    03:30:00    23.256    2015-09-16T03:30:00.00Z  
2015-09-16    03:40:00    23.256    2015-09-16T03:40:00.00Z  
2015-09-16    03:50:00    23.256    2015-09-16T03:50:00.00Z  
2015-09-16    04:00:00    23.352    2015-09-16T04:00:00.00Z  
2015-09-16    04:10:00    23.328    2015-09-16T04:10:00.00Z  
2015-09-16    04:20:00    23.328    2015-09-16T04:20:00.00Z  
2015-09-16    04:30:00    23.376    2015-09-16T04:30:00.00Z  
2015-09-16    04:40:00    23.352    2015-09-16T04:40:00.00Z  
2015-09-16    04:50:00    23.352    2015-09-16T04:50:00.00Z  
2015-09-16    05:00:00    23.376    2015-09-16T05:00:00.00Z  
2015-09-16    05:10:00    23.4      2015-09-16T05:10:00.00Z  
2015-09-16    05:20:00    23.424    2015-09-16T05:20:00.00Z  
2015-09-16    05:30:00    23.4      2015-09-16T05:30:00.00Z  
2015-09-16    05:40:00    23.4      2015-09-16T05:40:00.00Z  
2015-09-16    05:50:00    23.4      2015-09-16T05:50:00.00Z  
2015-09-16    06:00:00    23.4      2015-09-16T06:00:00.00Z  
2015-09-16    06:10:00    23.4      2015-09-16T06:10:00.00Z  
2015-09-16    06:20:00    23.376    2015-09-16T06:20:00.00Z  
2015-09-16    06:30:00    23.376    2015-09-16T06:30:00.00Z  
2015-09-16    06:40:00    23.376    2015-09-16T06:40:00.00Z  
2015-09-16    06:50:00    23.424    2015-09-16T06:50:00.00Z  
2015-09-16    07:00:00    23.424    2015-09-16T07:00:00.00Z  
2015-09-16    07:10:00    23.4      2015-09-16T07:10:00.00Z  
2015-09-16    07:20:00    23.328    2015-09-16T07:20:00.00Z  
2015-09-16    07:30:00    23.4      2015-09-16T07:30:00.00Z  
2015-09-16    07:40:00    23.376    2015-09-16T07:40:00.00Z  
2015-09-16    07:50:00    23.376    2015-09-16T07:50:00.00Z  
2015-09-16    08:00:00    23.352    2015-09-16T08:00:00.00Z  
2015-09-16    08:10:00    23.328    2015-09-16T08:10:00.00Z  
2015-09-16    08:20:00    23.28     2015-09-16T08:20:00.00Z  
2015-09-16    08:30:00    23.136    2015-09-16T08:30:00.00Z  
2015-09-16    08:40:00    22.968    2015-09-16T08:40:00.00Z  
2015-09-16    08:50:00    22.441    2015-09-16T08:50:00.00Z  
2015-09-16    09:00:00    22.441    2015-09-16T09:00:00.00Z  
2015-09-16    09:10:00    23.304    2015-09-16T09:10:00.00Z  
2015-09-16    09:20:00    23.28     2015-09-16T09:20:00.00Z  
2015-09-16    09:30:00    23.256    2015-09-16T09:30:00.00Z  
2015-09-16    09:40:00    23.04     2015-09-16T09:40:00.00Z  
2015-09-16    09:50:00    23.016    2015-09-16T09:50:00.00Z  
2015-09-16    10:00:00    22.992    2015-09-16T10:00:00.00Z  
2015-09-16    10:10:00    23.04     2015-09-16T10:10:00.00Z  
2015-09-16    10:20:00    23.064    2015-09-16T10:20:00.00Z  
2015-09-16    10:30:00    23.064    2015-09-16T10:30:00.00Z  
2015-09-16    10:40:00    23.16     2015-09-16T10:40:00.00Z  
2015-09-16    10:50:00    23.232    2015-09-16T10:50:00.00Z  
2015-09-16    11:00:00    23.16     2015-09-16T11:00:00.00Z  
2015-09-16    11:10:00    23.16     2015-09-16T11:10:00.00Z  
2015-09-16    11:20:00    23.232    2015-09-16T11:20:00.00Z  
2015-09-16    11:30:00    23.232    2015-09-16T11:30:00.00Z  
2015-09-16    11:40:00    23.232    2015-09-16T11:40:00.00Z  
2015-09-16    11:50:00    23.256    2015-09-16T11:50:00.00Z  
2015-09-16    12:00:00    23.208    2015-09-16T12:00:00.00Z  
2015-09-16    12:10:00    23.16     2015-09-16T12:10:00.00Z  
2015-09-16    12:20:00    23.232    2015-09-16T12:20:00.00Z  
2015-09-16    12:30:00    22.896    2015-09-16T12:30:00.00Z  
2015-09-16    12:40:00    22.489    2015-09-16T12:40:00.00Z  
2015-09-16    12:50:00    22.489    2015-09-16T12:50:00.00Z  
2015-09-16    13:00:00    22.513    2015-09-16T13:00:00.00Z  
2015-09-16    13:10:00    23.016    2015-09-16T13:10:00.00Z  
2015-09-16    13:20:00    23.184    2015-09-16T13:20:00.00Z  
2015-09-16    13:30:00    23.28     2015-09-16T13:30:00.00Z  
2015-09-16    13:40:00    23.208    2015-09-16T13:40:00.00Z  
2015-09-16    13:50:00    23.112    2015-09-16T13:50:00.00Z  
2015-09-16    14:00:00    23.04     2015-09-16T14:00:00.00Z  
2015-09-16    14:10:00    23.136    2015-09-16T14:10:00.00Z  
2015-09-16    14:20:00    23.16     2015-09-16T14:20:00.00Z  
2015-09-16    14:30:00    23.328    2015-09-16T14:30:00.00Z  
2015-09-16    14:40:00    23.472    2015-09-16T14:40:00.00Z  
2015-09-16    14:50:00    23.497    2015-09-16T14:50:00.00Z  
2015-09-16    15:00:00    23.497    2015-09-16T15:00:00.00Z  
2015-09-16    15:10:00    23.424    2015-09-16T15:10:00.00Z  
2015-09-16    15:20:00    23.376    2015-09-16T15:20:00.00Z  
2015-09-16    15:30:00    23.256    2015-09-16T15:30:00.00Z  
2015-09-16    15:40:00    23.28     2015-09-16T15:40:00.00Z  
2015-09-16    15:50:00    23.304    2015-09-16T15:50:00.00Z  
2015-09-16    16:00:00    23.328    2015-09-16T16:00:00.00Z  
2015-09-16    16:10:00    23.28     2015-09-16T16:10:00.00Z  
2015-09-16    16:20:00    23.28     2015-09-16T16:20:00.00Z  
2015-09-16    16:30:00    23.136    2015-09-16T16:30:00.00Z  
2015-09-16    16:40:00    23.112    2015-09-16T16:40:00.00Z  
2015-09-16    16:50:00    23.136    2015-09-16T16:50:00.00Z  
2015-09-16    17:00:00    23.088    2015-09-16T17:00:00.00Z  
2015-09-16    17:10:00    23.016    2015-09-16T17:10:00.00Z  
2015-09-16    17:20:00    22.872    2015-09-16T17:20:00.00Z  
2015-09-16    17:30:00    22.824    2015-09-16T17:30:00.00Z  
2015-09-16    17:40:00    22.92     2015-09-16T17:40:00.00Z  
2015-09-16    17:50:00    23.016    2015-09-16T17:50:00.00Z  
2015-09-16    18:00:00    23.04     2015-09-16T18:00:00.00Z  
2015-09-16    18:10:00    23.064    2015-09-16T18:10:00.00Z  
2015-09-16    18:20:00    23.04     2015-09-16T18:20:00.00Z  
2015-09-16    18:30:00    22.824    2015-09-16T18:30:00.00Z  
2015-09-16    18:40:00    22.705    2015-09-16T18:40:00.00Z  
2015-09-16    18:50:00    22.585    2015-09-16T18:50:00.00Z  
2015-09-16    19:00:00    22.585    2015-09-16T19:00:00.00Z  
2015-09-16    19:10:00    22.8      2015-09-16T19:10:00.00Z  
2015-09-16    19:20:00    22.944    2015-09-16T19:20:00.00Z  
2015-09-16    19:30:00    22.992    2015-09-16T19:30:00.00Z  
2015-09-16    19:40:00    23.016    2015-09-16T19:40:00.00Z  
2015-09-16    19:50:00    23.04     2015-09-16T19:50:00.00Z  
2015-09-16    20:00:00    23.016    2015-09-16T20:00:00.00Z  
2015-09-16    20:10:00    22.944    2015-09-16T20:10:00.00Z  
2015-09-16    20:20:00    22.729    2015-09-16T20:20:00.00Z  
2015-09-16    20:30:00    22.633    2015-09-16T20:30:00.00Z  
2015-09-16    20:40:00    22.657    2015-09-16T20:40:00.00Z  
2015-09-16    20:50:00    22.489    2015-09-16T20:50:00.00Z  
2015-09-16    21:00:00    22.729    2015-09-16T21:00:00.00Z  
2015-09-16    21:10:00    22.8      2015-09-16T21:10:00.00Z  
2015-09-16    21:20:00    22.896    2015-09-16T21:20:00.00Z  
2015-09-16    21:30:00    22.92     2015-09-16T21:30:00.00Z  
2015-09-16    21:40:00    22.944    2015-09-16T21:40:00.00Z  
2015-09-16    21:50:00    22.944    2015-09-16T21:50:00.00Z  
2015-09-16    22:00:00    22.896    2015-09-16T22:00:00.00Z  
2015-09-16    22:10:00    22.896    2015-09-16T22:10:00.00Z  
2015-09-16    22:20:00    22.848    2015-09-16T22:20:00.00Z  
2015-09-16    22:30:00    22.8      2015-09-16T22:30:00.00Z  
2015-09-16    22:40:00    22.824    2015-09-16T22:40:00.00Z  
2015-09-16    22:50:00    22.896    2015-09-16T22:50:00.00Z  
2015-09-16    23:00:00    22.92     2015-09-16T23:00:00.00Z  
2015-09-16    23:10:00    22.968    2015-09-16T23:10:00.00Z  
2015-09-16    23:20:00    23.04     2015-09-16T23:20:00.00Z  
2015-09-16    23:30:00    23.04     2015-09-16T23:30:00.00Z  
2015-09-16    23:40:00    23.016    2015-09-16T23:40:00.00Z  
2015-09-16    23:50:00    22.992    2015-09-16T23:50:00.00Z  
2015-09-17    00:00:00    22.944    2015-09-17T00:00:00.00Z  
2015-09-17    00:10:00    22.896    2015-09-17T00:10:00.00Z  
2015-09-17    00:20:00    22.872    2015-09-17T00:20:00.00Z  
2015-09-17    00:30:00    22.944    2015-09-17T00:30:00.00Z  
2015-09-17    00:40:00    22.944    2015-09-17T00:40:00.00Z  
2015-09-17    00:50:00    22.944    2015-09-17T00:50:00.00Z  
2015-09-17    01:00:00    22.944    2015-09-17T01:00:00.00Z  
2015-09-17    01:10:00    22.944    2015-09-17T01:10:00.00Z  
2015-09-17    01:20:00    22.992    2015-09-17T01:20:00.00Z  
2015-09-17    01:30:00    22.992    2015-09-17T01:30:00.00Z  
2015-09-17    01:40:00    22.992    2015-09-17T01:40:00.00Z  
2015-09-17    01:50:00    22.992    2015-09-17T01:50:00.00Z  
2015-09-17    02:00:00    22.968    2015-09-17T02:00:00.00Z  
2015-09-17    02:10:00    22.968    2015-09-17T02:10:00.00Z  
2015-09-17    02:20:00    22.968    2015-09-17T02:20:00.00Z  
2015-09-17    02:30:00    22.992    2015-09-17T02:30:00.00Z  
2015-09-17    02:40:00    23.016    2015-09-17T02:40:00.00Z  
2015-09-17    02:50:00    23.016    2015-09-17T02:50:00.00Z  
2015-09-17    03:00:00    23.16     2015-09-17T03:00:00.00Z  
2015-09-17    03:10:00    23.16     2015-09-17T03:10:00.00Z  
2015-09-17    03:20:00    23.208    2015-09-17T03:20:00.00Z  
2015-09-17    03:30:00    23.184    2015-09-17T03:30:00.00Z  
2015-09-17    03:40:00    23.184    2015-09-17T03:40:00.00Z  
2015-09-17    03:50:00    23.112    2015-09-17T03:50:00.00Z  
2015-09-17    04:00:00    23.064    2015-09-17T04:00:00.00Z  
2015-09-17    04:10:00    23.064    2015-09-17T04:10:00.00Z  
2015-09-17    04:20:00    22.992    2015-09-17T04:20:00.00Z  
2015-09-17    04:30:00    22.992    2015-09-17T04:30:00.00Z  
2015-09-17    04:40:00    22.92     2015-09-17T04:40:00.00Z  
2015-09-17    04:50:00    22.872    2015-09-17T04:50:00.00Z  
2015-09-17    05:00:00    22.92     2015-09-17T05:00:00.00Z  
2015-09-17    05:10:00    22.92     2015-09-17T05:10:00.00Z  
2015-09-17    05:20:00    22.92     2015-09-17T05:20:00.00Z  
2015-09-17    05:30:00    22.872    2015-09-17T05:30:00.00Z  
2015-09-17    05:40:00    22.8      2015-09-17T05:40:00.00Z  
2015-09-17    05:50:00    23.04     2015-09-17T05:50:00.00Z  
2015-09-17    06:00:00    23.088    2015-09-17T06:00:00.00Z  
2015-09-17    06:10:00    23.184    2015-09-17T06:10:00.00Z  
2015-09-17    06:20:00    23.184    2015-09-17T06:20:00.00Z  
2015-09-17    06:30:00    23.208    2015-09-17T06:30:00.00Z  
2015-09-17    06:40:00    23.208    2015-09-17T06:40:00.00Z  
2015-09-17    06:50:00    23.256    2015-09-17T06:50:00.00Z  
2015-09-17    07:00:00    23.232    2015-09-17T07:00:00.00Z  
2015-09-17    07:10:00    23.256    2015-09-17T07:10:00.00Z  
2015-09-17    07:20:00    23.184    2015-09-17T07:20:00.00Z  
2015-09-17    07:30:00    23.064    2015-09-17T07:30:00.00Z  
2015-09-17    07:40:00    23.04     2015-09-17T07:40:00.00Z  
2015-09-17    07:50:00    22.992    2015-09-17T07:50:00.00Z  
2015-09-17    08:00:00    22.92     2015-09-17T08:00:00.00Z  
2015-09-17    08:10:00    22.824    2015-09-17T08:10:00.00Z  
2015-09-17    08:20:00    22.753    2015-09-17T08:20:00.00Z  
2015-09-17    08:30:00    23.016    2015-09-17T08:30:00.00Z  
2015-09-17    08:40:00    23.088    2015-09-17T08:40:00.00Z  
2015-09-17    08:50:00    23.064    2015-09-17T08:50:00.00Z  
2015-09-17    09:00:00    23.16     2015-09-17T09:00:00.00Z  
2015-09-17    09:10:00    23.28     2015-09-17T09:10:00.00Z  
2015-09-17    09:20:00    23.28     2015-09-17T09:20:00.00Z  
2015-09-17    09:30:00    23.28     2015-09-17T09:30:00.00Z  
2015-09-17    09:40:00    23.304    2015-09-17T09:40:00.00Z  
2015-09-17    09:50:00    23.328    2015-09-17T09:50:00.00Z  
2015-09-17    10:00:00    23.232    2015-09-17T10:00:00.00Z  
2015-09-17    10:10:00    23.208    2015-09-17T10:10:00.00Z  
2015-09-17    10:20:00    23.208    2015-09-17T10:20:00.00Z  
2015-09-17    10:30:00    23.208    2015-09-17T10:30:00.00Z  
2015-09-17    10:40:00    23.256    2015-09-17T10:40:00.00Z  
2015-09-17    10:50:00    23.376    2015-09-17T10:50:00.00Z  
2015-09-17    11:00:00    23.376    2015-09-17T11:00:00.00Z  
2015-09-17    11:10:00    23.376    2015-09-17T11:10:00.00Z  
2015-09-17    11:20:00    23.4      2015-09-17T11:20:00.00Z  
2015-09-17    11:30:00    23.4      2015-09-17T11:30:00.00Z  
2015-09-17    11:40:00    23.424    2015-09-17T11:40:00.00Z  
2015-09-17    11:50:00    23.424    2015-09-17T11:50:00.00Z  
2015-09-17    12:00:00    23.424    2015-09-17T12:00:00.00Z  
2015-09-17    12:10:00    23.424    2015-09-17T12:10:00.00Z  
2015-09-17    12:20:00    23.472    2015-09-17T12:20:00.00Z  
2015-09-17    12:30:00    23.497    2015-09-17T12:30:00.00Z  
2015-09-17    12:40:00    23.497    2015-09-17T12:40:00.00Z  
2015-09-17    12:50:00    23.521    2015-09-17T12:50:00.00Z  
2015-09-17    13:00:00    23.472    2015-09-17T13:00:00.00Z  
2015-09-17    13:10:00    23.472    2015-09-17T13:10:00.00Z  
2015-09-17    13:20:00    23.521    2015-09-17T13:20:00.00Z  
2015-09-17    13:30:00    23.521    2015-09-17T13:30:00.00Z  
2015-09-17    13:40:00    23.497    2015-09-17T13:40:00.00Z  
2015-09-17    13:50:00    23.521    2015-09-17T13:50:00.00Z  
2015-09-17    14:00:00    23.497    2015-09-17T14:00:00.00Z  
2015-09-17    14:10:00    23.497    2015-09-17T14:10:00.00Z  
2015-09-17    14:20:00    23.497    2015-09-17T14:20:00.00Z  
2015-09-17    14:30:00    23.521    2015-09-17T14:30:00.00Z  
2015-09-17    14:40:00    23.521    2015-09-17T14:40:00.00Z  
2015-09-17    14:50:00    23.497    2015-09-17T14:50:00.00Z  
2015-09-17    15:00:00    23.497    2015-09-17T15:00:00.00Z  
2015-09-17    15:10:00    23.497    2015-09-17T15:10:00.00Z  
2015-09-17    15:20:00    23.472    2015-09-17T15:20:00.00Z  
2015-09-17    15:30:00    23.448    2015-09-17T15:30:00.00Z  
2015-09-17    15:40:00    23.448    2015-09-17T15:40:00.00Z  
2015-09-17    15:50:00    23.472    2015-09-17T15:50:00.00Z  
2015-09-17    16:00:00    23.472    2015-09-17T16:00:00.00Z  
2015-09-17    16:10:00    23.472    2015-09-17T16:10:00.00Z  
2015-09-17    16:20:00    23.424    2015-09-17T16:20:00.00Z  
2015-09-17    16:30:00    23.424    2015-09-17T16:30:00.00Z  
2015-09-17    16:40:00    23.424    2015-09-17T16:40:00.00Z  
2015-09-17    16:50:00    23.352    2015-09-17T16:50:00.00Z  
2015-09-17    17:00:00    23.376    2015-09-17T17:00:00.00Z  
2015-09-17    17:10:00    23.376    2015-09-17T17:10:00.00Z  
2015-09-17    17:20:00    23.376    2015-09-17T17:20:00.00Z  
2015-09-17    17:30:00    23.352    2015-09-17T17:30:00.00Z  
2015-09-17    17:40:00    23.208    2015-09-17T17:40:00.00Z  
2015-09-17    17:50:00    23.184    2015-09-17T17:50:00.00Z  
2015-09-17    18:00:00    23.28     2015-09-17T18:00:00.00Z  
2015-09-17    18:10:00    23.064    2015-09-17T18:10:00.00Z  
2015-09-17    18:20:00    22.992    2015-09-17T18:20:00.00Z  
2015-09-17    18:30:00    23.112    2015-09-17T18:30:00.00Z  
2015-09-17    18:40:00    23.232    2015-09-17T18:40:00.00Z  
2015-09-17    18:50:00    23.016    2015-09-17T18:50:00.00Z  
2015-09-17    19:00:00    22.992    2015-09-17T19:00:00.00Z  
2015-09-17    19:10:00    22.848    2015-09-17T19:10:00.00Z  
2015-09-17    19:20:00    22.8      2015-09-17T19:20:00.00Z  
2015-09-17    19:30:00    22.8      2015-09-17T19:30:00.00Z  
2015-09-17    19:40:00    22.8      2015-09-17T19:40:00.00Z  
2015-09-17    19:50:00    22.8      2015-09-17T19:50:00.00Z  
2015-09-17    20:00:00    22.8      2015-09-17T20:00:00.00Z  
2015-09-17    20:10:00    22.8      2015-09-17T20:10:00.00Z  
2015-09-17    20:20:00    22.8      2015-09-17T20:20:00.00Z  
2015-09-17    20:30:00    22.8      2015-09-17T20:30:00.00Z  
2015-09-17    20:40:00    22.8      2015-09-17T20:40:00.00Z  
2015-09-17    20:50:00    22.776    2015-09-17T20:50:00.00Z  
2015-09-17    21:00:00    22.776    2015-09-17T21:00:00.00Z  
2015-09-17    21:10:00    22.776    2015-09-17T21:10:00.00Z  
2015-09-17    21:20:00    22.776    2015-09-17T21:20:00.00Z  
2015-09-17    21:30:00    22.776    2015-09-17T21:30:00.00Z  
2015-09-17    21:40:00    22.776    2015-09-17T21:40:00.00Z  
2015-09-17    21:50:00    22.776    2015-09-17T21:50:00.00Z  
2015-09-17    22:00:00    22.753    2015-09-17T22:00:00.00Z  
2015-09-17    22:10:00    22.729    2015-09-17T22:10:00.00Z  
2015-09-17    22:20:00    22.753    2015-09-17T22:20:00.00Z  
2015-09-17    22:30:00    22.753    2015-09-17T22:30:00.00Z  
2015-09-17    22:40:00    22.776    2015-09-17T22:40:00.00Z  
2015-09-17    22:50:00    22.776    2015-09-17T22:50:00.00Z  
2015-09-17    23:00:00    22.776    2015-09-17T23:00:00.00Z  
2015-09-17    23:10:00    22.776    2015-09-17T23:10:00.00Z  
2015-09-17    23:20:00    22.753    2015-09-17T23:20:00.00Z  
2015-09-17    23:30:00    22.776    2015-09-17T23:30:00.00Z  
2015-09-17    23:40:00    22.776    2015-09-17T23:40:00.00Z  
2015-09-17    23:50:00    22.753    2015-09-17T23:50:00.00Z  
2015-09-18    00:00:00    22.753    2015-09-18T00:00:00.00Z  
2015-09-18    00:10:00    22.753    2015-09-18T00:10:00.00Z  
2015-09-18    00:20:00    22.753    2015-09-18T00:20:00.00Z  
2015-09-18    00:30:00    22.753    2015-09-18T00:30:00.00Z  
2015-09-18    00:40:00    22.776    2015-09-18T00:40:00.00Z  
2015-09-18    00:50:00    22.753    2015-09-18T00:50:00.00Z  
2015-09-18    01:00:00    22.753    2015-09-18T01:00:00.00Z  
2015-09-18    01:10:00    22.753    2015-09-18T01:10:00.00Z  
2015-09-18    01:20:00    22.776    2015-09-18T01:20:00.00Z  
2015-09-18    01:30:00    22.776    2015-09-18T01:30:00.00Z  
2015-09-18    01:40:00    22.776    2015-09-18T01:40:00.00Z  
2015-09-18    01:50:00    22.776    2015-09-18T01:50:00.00Z  
2015-09-18    02:00:00    22.776    2015-09-18T02:00:00.00Z  
2015-09-18    02:10:00    22.776    2015-09-18T02:10:00.00Z  
2015-09-18    02:20:00    22.8      2015-09-18T02:20:00.00Z  
2015-09-18    02:30:00    22.824    2015-09-18T02:30:00.00Z  
2015-09-18    02:40:00    22.848    2015-09-18T02:40:00.00Z  
2015-09-18    02:50:00    22.896    2015-09-18T02:50:00.00Z  
2015-09-18    03:00:00    22.896    2015-09-18T03:00:00.00Z  
2015-09-18    03:10:00    22.92     2015-09-18T03:10:00.00Z  
2015-09-18    03:20:00    22.92     2015-09-18T03:20:00.00Z  
2015-09-18    03:30:00    22.944    2015-09-18T03:30:00.00Z  
2015-09-18    03:40:00    22.944    2015-09-18T03:40:00.00Z  
2015-09-18    03:50:00    22.944    2015-09-18T03:50:00.00Z  
2015-09-18    04:00:00    22.944    2015-09-18T04:00:00.00Z  
2015-09-18    04:10:00    22.944    2015-09-18T04:10:00.00Z  
2015-09-18    04:20:00    22.944    2015-09-18T04:20:00.00Z  
2015-09-18    04:30:00    22.944    2015-09-18T04:30:00.00Z  
2015-09-18    04:40:00    22.992    2015-09-18T04:40:00.00Z  
2015-09-18    04:50:00    22.944    2015-09-18T04:50:00.00Z  
2015-09-18    05:00:00    22.944    2015-09-18T05:00:00.00Z  
2015-09-18    05:10:00    22.944    2015-09-18T05:10:00.00Z  
2015-09-18    05:20:00    22.944    2015-09-18T05:20:00.00Z  
2015-09-18    05:30:00    22.92     2015-09-18T05:30:00.00Z  
2015-09-18    05:40:00    22.872    2015-09-18T05:40:00.00Z  
2015-09-18    05:50:00    22.92     2015-09-18T05:50:00.00Z  
2015-09-18    06:00:00    22.992    2015-09-18T06:00:00.00Z  
2015-09-18    06:10:00    23.04     2015-09-18T06:10:00.00Z  
2015-09-18    06:20:00    23.04     2015-09-18T06:20:00.00Z  
2015-09-18    06:30:00    22.944    2015-09-18T06:30:00.00Z  
2015-09-18    06:40:00    22.896    2015-09-18T06:40:00.00Z  
2015-09-18    06:50:00    22.896    2015-09-18T06:50:00.00Z  
2015-09-18    07:00:00    22.896    2015-09-18T07:00:00.00Z  
2015-09-18    07:10:00    22.872    2015-09-18T07:10:00.00Z  
2015-09-18    07:20:00    22.872    2015-09-18T07:20:00.00Z  
2015-09-18    07:30:00    22.872    2015-09-18T07:30:00.00Z  
2015-09-18    07:40:00    22.872    2015-09-18T07:40:00.00Z  
2015-09-18    07:50:00    22.872    2015-09-18T07:50:00.00Z  
2015-09-18    08:00:00    23.016    2015-09-18T08:00:00.00Z  
2015-09-18    08:10:00    23.04     2015-09-18T08:10:00.00Z  
2015-09-18    08:20:00    23.064    2015-09-18T08:20:00.00Z  
2015-09-18    08:30:00    23.088    2015-09-18T08:30:00.00Z  
2015-09-18    08:40:00    23.088    2015-09-18T08:40:00.00Z  
2015-09-18    08:50:00    23.088    2015-09-18T08:50:00.00Z  
2015-09-18    09:00:00    23.064    2015-09-18T09:00:00.00Z  
2015-09-18    09:10:00    22.944    2015-09-18T09:10:00.00Z  
2015-09-18    09:20:00    22.872    2015-09-18T09:20:00.00Z  
2015-09-18    09:30:00    22.848    2015-09-18T09:30:00.00Z  
2015-09-18    09:40:00    22.776    2015-09-18T09:40:00.00Z  
2015-09-18    09:50:00    22.657    2015-09-18T09:50:00.00Z  
2015-09-18    10:00:00    22.657    2015-09-18T10:00:00.00Z  
2015-09-18    10:10:00    22.753    2015-09-18T10:10:00.00Z  
2015-09-18    10:20:00    23.016    2015-09-18T10:20:00.00Z  
2015-09-18    10:30:00    23.064    2015-09-18T10:30:00.00Z  
2015-09-18    10:40:00    23.112    2015-09-18T10:40:00.00Z  
2015-09-18    10:50:00    23.136    2015-09-18T10:50:00.00Z  
2015-09-18    11:00:00    23.112    2015-09-18T11:00:00.00Z  
2015-09-18    11:10:00    23.064    2015-09-18T11:10:00.00Z  
2015-09-18    11:20:00    23.088    2015-09-18T11:20:00.00Z  
2015-09-18    11:30:00    22.992    2015-09-18T11:30:00.00Z  
2015-09-18    11:40:00    23.04     2015-09-18T11:40:00.00Z  
2015-09-18    11:50:00    23.064    2015-09-18T11:50:00.00Z  
2015-09-18    12:00:00    23.088    2015-09-18T12:00:00.00Z  
2015-09-18    12:10:00    23.136    2015-09-18T12:10:00.00Z  
2015-09-18    12:20:00    23.136    2015-09-18T12:20:00.00Z  
2015-09-18    12:30:00    23.16     2015-09-18T12:30:00.00Z  
2015-09-18    12:40:00    23.16     2015-09-18T12:40:00.00Z  
2015-09-18    12:50:00    23.184    2015-09-18T12:50:00.00Z  
2015-09-18    13:00:00    23.184    2015-09-18T13:00:00.00Z  
2015-09-18    13:10:00    23.208    2015-09-18T13:10:00.00Z  
2015-09-18    13:20:00    23.232    2015-09-18T13:20:00.00Z  
2015-09-18    13:30:00    23.208    2015-09-18T13:30:00.00Z  
2015-09-18    13:40:00    23.112    2015-09-18T13:40:00.00Z  
2015-09-18    13:50:00    23.088    2015-09-18T13:50:00.00Z  
2015-09-18    14:00:00    23.04     2015-09-18T14:00:00.00Z  
2015-09-18    14:10:00    22.968    2015-09-18T14:10:00.00Z  
2015-09-18    14:20:00    22.944    2015-09-18T14:20:00.00Z  
2015-09-18    14:30:00    22.944    2015-09-18T14:30:00.00Z  
2015-09-18    14:40:00    22.968    2015-09-18T14:40:00.00Z  
2015-09-18    14:50:00    22.992    2015-09-18T14:50:00.00Z  
2015-09-18    15:00:00    22.992    2015-09-18T15:00:00.00Z  
2015-09-18    15:10:00    23.064    2015-09-18T15:10:00.00Z  
2015-09-18    15:20:00    23.016    2015-09-18T15:20:00.00Z  
2015-09-18    15:30:00    22.968    2015-09-18T15:30:00.00Z  
2015-09-18    15:40:00    23.04     2015-09-18T15:40:00.00Z  
2015-09-18    15:50:00    22.968    2015-09-18T15:50:00.00Z  
2015-09-18    16:00:00    22.872    2015-09-18T16:00:00.00Z  
2015-09-18    16:10:00    22.968    2015-09-18T16:10:00.00Z  
2015-09-18    16:20:00    22.848    2015-09-18T16:20:00.00Z  
2015-09-18    16:30:00    22.92     2015-09-18T16:30:00.00Z  
2015-09-18    16:40:00    22.944    2015-09-18T16:40:00.00Z  
2015-09-18    16:50:00    22.944    2015-09-18T16:50:00.00Z  
2015-09-18    17:00:00    22.92     2015-09-18T17:00:00.00Z  
2015-09-18    17:10:00    22.896    2015-09-18T17:10:00.00Z  
2015-09-18    17:20:00    22.8      2015-09-18T17:20:00.00Z  
2015-09-18    17:30:00    22.681    2015-09-18T17:30:00.00Z  
2015-09-18    17:40:00    22.753    2015-09-18T17:40:00.00Z  
2015-09-18    17:50:00    22.848    2015-09-18T17:50:00.00Z  
2015-09-18    18:00:00    22.848    2015-09-18T18:00:00.00Z  
2015-09-18    18:10:00    22.896    2015-09-18T18:10:00.00Z  
2015-09-18    18:20:00    22.92     2015-09-18T18:20:00.00Z  
2015-09-18    18:30:00    22.944    2015-09-18T18:30:00.00Z  
2015-09-18    18:40:00    22.944    2015-09-18T18:40:00.00Z  
2015-09-18    18:50:00    22.968    2015-09-18T18:50:00.00Z  
2015-09-18    19:00:00    22.968    2015-09-18T19:00:00.00Z  
2015-09-18    19:10:00    22.968    2015-09-18T19:10:00.00Z  
2015-09-18    19:20:00    22.968    2015-09-18T19:20:00.00Z  
2015-09-18    19:30:00    22.92     2015-09-18T19:30:00.00Z  
2015-09-18    19:40:00    22.92     2015-09-18T19:40:00.00Z  
2015-09-18    19:50:00    22.968    2015-09-18T19:50:00.00Z  
2015-09-18    20:00:00    22.968    2015-09-18T20:00:00.00Z  
2015-09-18    20:10:00    22.968    2015-09-18T20:10:00.00Z  
2015-09-18    20:20:00    22.968    2015-09-18T20:20:00.00Z  
2015-09-18    20:30:00    22.944    2015-09-18T20:30:00.00Z  
2015-09-18    20:40:00    22.896    2015-09-18T20:40:00.00Z  
2015-09-18    20:50:00    22.92     2015-09-18T20:50:00.00Z  
2015-09-18    21:00:00    22.968    2015-09-18T21:00:00.00Z  
2015-09-18    21:10:00    22.992    2015-09-18T21:10:00.00Z  
2015-09-18    21:20:00    23.016    2015-09-18T21:20:00.00Z  
2015-09-18    21:30:00    23.016    2015-09-18T21:30:00.00Z  
2015-09-18    21:40:00    23.016    2015-09-18T21:40:00.00Z  
2015-09-18    21:50:00    23.088    2015-09-18T21:50:00.00Z  
2015-09-18    22:00:00    23.136    2015-09-18T22:00:00.00Z  
2015-09-18    22:10:00    23.16     2015-09-18T22:10:00.00Z  
2015-09-18    22:20:00    23.184    2015-09-18T22:20:00.00Z  
2015-09-18    22:30:00    23.16     2015-09-18T22:30:00.00Z  
2015-09-18    22:40:00    23.16     2015-09-18T22:40:00.00Z  
2015-09-18    22:50:00    23.184    2015-09-18T22:50:00.00Z  
2015-09-18    23:00:00    23.184    2015-09-18T23:00:00.00Z  
2015-09-18    23:10:00    23.184    2015-09-18T23:10:00.00Z  
2015-09-18    23:20:00    23.16     2015-09-18T23:20:00.00Z  
2015-09-18    23:30:00    23.16     2015-09-18T23:30:00.00Z  
2015-09-18    23:40:00    23.16     2015-09-18T23:40:00.00Z  
2015-09-18    23:50:00    23.16     2015-09-18T23:50:00.00Z  
2015-09-19    00:00:00    23.16     2015-09-19T00:00:00.00Z  
2015-09-19    00:10:00    23.16     2015-09-19T00:10:00.00Z  
2015-09-19    00:20:00    23.16     2015-09-19T00:20:00.00Z  
2015-09-19    00:30:00    23.16     2015-09-19T00:30:00.00Z  
2015-09-19    00:40:00    23.16     2015-09-19T00:40:00.00Z  
2015-09-19    00:50:00    23.16     2015-09-19T00:50:00.00Z  
2015-09-19    01:00:00    23.16     2015-09-19T01:00:00.00Z  
2015-09-19    01:10:00    23.16     2015-09-19T01:10:00.00Z  
2015-09-19    01:20:00    23.16     2015-09-19T01:20:00.00Z  
2015-09-19    01:30:00    23.16     2015-09-19T01:30:00.00Z  
2015-09-19    01:40:00    23.16     2015-09-19T01:40:00.00Z  
2015-09-19    01:50:00    23.16     2015-09-19T01:50:00.00Z  
2015-09-19    02:00:00    23.16     2015-09-19T02:00:00.00Z  
2015-09-19    02:10:00    23.16     2015-09-19T02:10:00.00Z  
2015-09-19    02:20:00    23.16     2015-09-19T02:20:00.00Z  
2015-09-19    02:30:00    23.16     2015-09-19T02:30:00.00Z  
2015-09-19    02:40:00    23.136    2015-09-19T02:40:00.00Z  
2015-09-19    02:50:00    23.136    2015-09-19T02:50:00.00Z  
2015-09-19    03:00:00    23.136    2015-09-19T03:00:00.00Z  
2015-09-19    03:10:00    23.04     2015-09-19T03:10:00.00Z  
2015-09-19    03:20:00    23.04     2015-09-19T03:20:00.00Z  
2015-09-19    03:30:00    22.944    2015-09-19T03:30:00.00Z  
2015-09-19    03:40:00    22.92     2015-09-19T03:40:00.00Z  
2015-09-19    03:50:00    22.896    2015-09-19T03:50:00.00Z  
2015-09-19    04:00:00    22.896    2015-09-19T04:00:00.00Z  
2015-09-19    04:10:00    22.896    2015-09-19T04:10:00.00Z  
2015-09-19    04:20:00    22.896    2015-09-19T04:20:00.00Z  
2015-09-19    04:30:00    22.92     2015-09-19T04:30:00.00Z  
2015-09-19    04:40:00    22.968    2015-09-19T04:40:00.00Z  
2015-09-19    04:50:00    22.92     2015-09-19T04:50:00.00Z  
2015-09-19    05:00:00    22.92     2015-09-19T05:00:00.00Z  
2015-09-19    05:10:00    22.968    2015-09-19T05:10:00.00Z  
2015-09-19    05:20:00    22.968    2015-09-19T05:20:00.00Z  
2015-09-19    05:30:00    22.944    2015-09-19T05:30:00.00Z  
2015-09-19    05:40:00    22.92     2015-09-19T05:40:00.00Z  
2015-09-19    05:50:00    22.896    2015-09-19T05:50:00.00Z  
2015-09-19    06:00:00    22.92     2015-09-19T06:00:00.00Z  
2015-09-19    06:10:00    22.896    2015-09-19T06:10:00.00Z  
2015-09-19    06:20:00    22.896    2015-09-19T06:20:00.00Z  
2015-09-19    06:30:00    22.896    2015-09-19T06:30:00.00Z  
2015-09-19    06:40:00    22.896    2015-09-19T06:40:00.00Z  
2015-09-19    06:50:00    22.92     2015-09-19T06:50:00.00Z  
2015-09-19    07:00:00    22.92     2015-09-19T07:00:00.00Z  
2015-09-19    07:10:00    22.872    2015-09-19T07:10:00.00Z  
2015-09-19    07:20:00    22.92     2015-09-19T07:20:00.00Z  
2015-09-19    07:30:00    22.92     2015-09-19T07:30:00.00Z  
2015-09-19    07:40:00    22.92     2015-09-19T07:40:00.00Z  
2015-09-19    07:50:00    22.872    2015-09-19T07:50:00.00Z  
2015-09-19    08:00:00    22.968    2015-09-19T08:00:00.00Z  
2015-09-19    08:10:00    23.016    2015-09-19T08:10:00.00Z  
2015-09-19    08:20:00    22.992    2015-09-19T08:20:00.00Z  
2015-09-19    08:30:00    23.04     2015-09-19T08:30:00.00Z  
2015-09-19    08:40:00    23.04     2015-09-19T08:40:00.00Z  
2015-09-19    08:50:00    23.088    2015-09-19T08:50:00.00Z  
2015-09-19    09:00:00    23.136    2015-09-19T09:00:00.00Z  
2015-09-19    09:10:00    23.256    2015-09-19T09:10:00.00Z  
2015-09-19    09:20:00    23.376    2015-09-19T09:20:00.00Z  
2015-09-19    09:30:00    23.448    2015-09-19T09:30:00.00Z  
2015-09-19    09:40:00    23.448    2015-09-19T09:40:00.00Z  
2015-09-19    09:50:00    23.376    2015-09-19T09:50:00.00Z  
2015-09-19    10:00:00    23.424    2015-09-19T10:00:00.00Z  
2015-09-19    10:10:00    23.497    2015-09-19T10:10:00.00Z  
2015-09-19    10:20:00    23.448    2015-09-19T10:20:00.00Z  
2015-09-19    10:30:00    23.376    2015-09-19T10:30:00.00Z  
2015-09-19    10:40:00    23.376    2015-09-19T10:40:00.00Z  
2015-09-19    10:50:00    23.4      2015-09-19T10:50:00.00Z  
2015-09-19    11:00:00    23.352    2015-09-19T11:00:00.00Z  
2015-09-19    11:10:00    23.352    2015-09-19T11:10:00.00Z  
2015-09-19    11:20:00    23.352    2015-09-19T11:20:00.00Z  
2015-09-19    11:30:00    23.376    2015-09-19T11:30:00.00Z  
2015-09-19    11:40:00    23.424    2015-09-19T11:40:00.00Z  
2015-09-19    11:50:00    23.472    2015-09-19T11:50:00.00Z  
2015-09-19    12:00:00    23.569    2015-09-19T12:00:00.00Z  
2015-09-19    12:10:00    23.569    2015-09-19T12:10:00.00Z  
2015-09-19    12:20:00    23.545    2015-09-19T12:20:00.00Z  
2015-09-19    12:30:00    23.545    2015-09-19T12:30:00.00Z  
2015-09-19    12:40:00    23.545    2015-09-19T12:40:00.00Z  
2015-09-19    12:50:00    23.545    2015-09-19T12:50:00.00Z  
2015-09-19    13:00:00    23.521    2015-09-19T13:00:00.00Z  
2015-09-19    13:10:00    23.472    2015-09-19T13:10:00.00Z  
2015-09-19    13:20:00    23.424    2015-09-19T13:20:00.00Z  
2015-09-19    13:30:00    23.4      2015-09-19T13:30:00.00Z  
2015-09-19    13:40:00    23.28     2015-09-19T13:40:00.00Z  
2015-09-19    13:50:00    23.136    2015-09-19T13:50:00.00Z  
2015-09-19    14:00:00    23.04     2015-09-19T14:00:00.00Z  
2015-09-19    14:10:00    22.992    2015-09-19T14:10:00.00Z  
2015-09-19    14:20:00    23.016    2015-09-19T14:20:00.00Z  
2015-09-19    14:30:00    23.16     2015-09-19T14:30:00.00Z  
2015-09-19    14:40:00    23.232    2015-09-19T14:40:00.00Z  
2015-09-19    14:50:00    23.256    2015-09-19T14:50:00.00Z  
2015-09-19    15:00:00    23.304    2015-09-19T15:00:00.00Z  
2015-09-19    15:10:00    23.256    2015-09-19T15:10:00.00Z  
2015-09-19    15:20:00    23.16     2015-09-19T15:20:00.00Z  
2015-09-19    15:30:00    23.064    2015-09-19T15:30:00.00Z  
2015-09-19    15:40:00    23.112    2015-09-19T15:40:00.00Z  
2015-09-19    15:50:00    23.016    2015-09-19T15:50:00.00Z  
2015-09-19    16:00:00    23.016    2015-09-19T16:00:00.00Z  
2015-09-19    16:10:00    22.896    2015-09-19T16:10:00.00Z  
2015-09-19    16:20:00    23.04     2015-09-19T16:20:00.00Z  
2015-09-19    16:30:00    23.208    2015-09-19T16:30:00.00Z  
2015-09-19    16:40:00    23.184    2015-09-19T16:40:00.00Z  
2015-09-19    16:50:00    23.208    2015-09-19T16:50:00.00Z  
2015-09-19    17:00:00    23.088    2015-09-19T17:00:00.00Z  
2015-09-19    17:10:00    22.824    2015-09-19T17:10:00.00Z  
2015-09-19    17:20:00    22.872    2015-09-19T17:20:00.00Z  
2015-09-19    17:30:00    22.872    2015-09-19T17:30:00.00Z  
2015-09-19    17:40:00    22.776    2015-09-19T17:40:00.00Z  
2015-09-19    17:50:00    22.753    2015-09-19T17:50:00.00Z  
2015-09-19    18:00:00    22.753    2015-09-19T18:00:00.00Z  
2015-09-19    18:10:00    22.848    2015-09-19T18:10:00.00Z  
2015-09-19    18:20:00    22.848    2015-09-19T18:20:00.00Z  
2015-09-19    18:30:00    22.824    2015-09-19T18:30:00.00Z  
2015-09-19    18:40:00    22.537    2015-09-19T18:40:00.00Z  
2015-09-19    18:50:00    22.633    2015-09-19T18:50:00.00Z  
2015-09-19    19:00:00    22.561    2015-09-19T19:00:00.00Z  
2015-09-19    19:10:00    22.537    2015-09-19T19:10:00.00Z  
2015-09-19    19:20:00    22.705    2015-09-19T19:20:00.00Z  
2015-09-19    19:30:00    22.537    2015-09-19T19:30:00.00Z  
2015-09-19    19:40:00    22.537    2015-09-19T19:40:00.00Z  
2015-09-19    19:50:00    22.609    2015-09-19T19:50:00.00Z  
2015-09-19    20:00:00    22.609    2015-09-19T20:00:00.00Z  
2015-09-19    20:10:00    22.585    2015-09-19T20:10:00.00Z  
2015-09-19    20:20:00    22.561    2015-09-19T20:20:00.00Z  
2015-09-19    20:30:00    22.561    2015-09-19T20:30:00.00Z  
2015-09-19    20:40:00    22.585    2015-09-19T20:40:00.00Z  
2015-09-19    20:50:00    22.585    2015-09-19T20:50:00.00Z  
2015-09-19    21:00:00    22.633    2015-09-19T21:00:00.00Z  
2015-09-19    21:10:00    22.92     2015-09-19T21:10:00.00Z  
2015-09-19    21:20:00    23.184    2015-09-19T21:20:00.00Z  
2015-09-19    21:30:00    23.256    2015-09-19T21:30:00.00Z  
2015-09-19    21:40:00    23.376    2015-09-19T21:40:00.00Z  
2015-09-19    21:50:00    23.424    2015-09-19T21:50:00.00Z  
2015-09-19    22:00:00    23.4      2015-09-19T22:00:00.00Z  
2015-09-19    22:10:00    23.4      2015-09-19T22:10:00.00Z  
2015-09-19    22:20:00    23.328    2015-09-19T22:20:00.00Z  
2015-09-19    22:30:00    23.304    2015-09-19T22:30:00.00Z  
2015-09-19    22:40:00    23.256    2015-09-19T22:40:00.00Z  
2015-09-19    22:50:00    23.256    2015-09-19T22:50:00.00Z  
2015-09-19    23:00:00    23.232    2015-09-19T23:00:00.00Z  
2015-09-19    23:10:00    23.232    2015-09-19T23:10:00.00Z  
2015-09-19    23:20:00    23.208    2015-09-19T23:20:00.00Z  
2015-09-19    23:30:00    23.208    2015-09-19T23:30:00.00Z  
2015-09-19    23:40:00    23.184    2015-09-19T23:40:00.00Z  
2015-09-19    23:50:00    23.16     2015-09-19T23:50:00.00Z  
2015-09-20    00:00:00    23.136    2015-09-20T00:00:00.00Z  
2015-09-20    00:10:00    23.136    2015-09-20T00:10:00.00Z  
2015-09-20    00:20:00    23.136    2015-09-20T00:20:00.00Z  
2015-09-20    00:30:00    23.136    2015-09-20T00:30:00.00Z  
2015-09-20    00:40:00    23.136    2015-09-20T00:40:00.00Z  
2015-09-20    00:50:00    23.136    2015-09-20T00:50:00.00Z  
2015-09-20    01:00:00    23.208    2015-09-20T01:00:00.00Z  
2015-09-20    01:10:00    23.328    2015-09-20T01:10:00.00Z  
2015-09-20    01:20:00    23.328    2015-09-20T01:20:00.00Z  
2015-09-20    01:30:00    23.328    2015-09-20T01:30:00.00Z  
2015-09-20    01:40:00    23.304    2015-09-20T01:40:00.00Z  
2015-09-20    01:50:00    23.304    2015-09-20T01:50:00.00Z  
2015-09-20    02:00:00    23.304    2015-09-20T02:00:00.00Z  
2015-09-20    02:10:00    23.304    2015-09-20T02:10:00.00Z  
2015-09-20    02:20:00    23.28     2015-09-20T02:20:00.00Z  
2015-09-20    02:30:00    23.232    2015-09-20T02:30:00.00Z  
2015-09-20    02:40:00    23.232    2015-09-20T02:40:00.00Z  
2015-09-20    02:50:00    23.184    2015-09-20T02:50:00.00Z  
2015-09-20    03:00:00    23.184    2015-09-20T03:00:00.00Z  
2015-09-20    03:10:00    23.256    2015-09-20T03:10:00.00Z  
2015-09-20    03:20:00    23.208    2015-09-20T03:20:00.00Z  
2015-09-20    03:30:00    23.16     2015-09-20T03:30:00.00Z  
2015-09-20    03:40:00    23.136    2015-09-20T03:40:00.00Z  
2015-09-20    03:50:00    23.088    2015-09-20T03:50:00.00Z  
2015-09-20    04:00:00    23.064    2015-09-20T04:00:00.00Z  
2015-09-20    04:10:00    23.016    2015-09-20T04:10:00.00Z  
2015-09-20    04:20:00    22.968    2015-09-20T04:20:00.00Z  
2015-09-20    04:30:00    23.016    2015-09-20T04:30:00.00Z  
2015-09-20    04:40:00    23.112    2015-09-20T04:40:00.00Z  
2015-09-20    04:50:00    23.16     2015-09-20T04:50:00.00Z  
2015-09-20    05:00:00    23.136    2015-09-20T05:00:00.00Z  
2015-09-20    05:10:00    23.136    2015-09-20T05:10:00.00Z  
2015-09-20    05:20:00    22.992    2015-09-20T05:20:00.00Z  
2015-09-20    05:30:00    22.992    2015-09-20T05:30:00.00Z  
2015-09-20    05:40:00    23.088    2015-09-20T05:40:00.00Z  
2015-09-20    05:50:00    23.088    2015-09-20T05:50:00.00Z  
2015-09-20    06:00:00    23.112    2015-09-20T06:00:00.00Z  
2015-09-20    06:10:00    22.992    2015-09-20T06:10:00.00Z  
2015-09-20    06:20:00    22.872    2015-09-20T06:20:00.00Z  
2015-09-20    06:30:00    22.824    2015-09-20T06:30:00.00Z  
2015-09-20    06:40:00    22.968    2015-09-20T06:40:00.00Z  
2015-09-20    06:50:00    22.824    2015-09-20T06:50:00.00Z  
2015-09-20    07:00:00    22.848    2015-09-20T07:00:00.00Z  
2015-09-20    07:10:00    22.824    2015-09-20T07:10:00.00Z  
2015-09-20    07:20:00    22.848    2015-09-20T07:20:00.00Z  
2015-09-20    07:30:00    22.896    2015-09-20T07:30:00.00Z  
2015-09-20    07:40:00    22.896    2015-09-20T07:40:00.00Z  
2015-09-20    07:50:00    22.944    2015-09-20T07:50:00.00Z  
2015-09-20    08:00:00    22.92     2015-09-20T08:00:00.00Z  
2015-09-20    08:10:00    22.896    2015-09-20T08:10:00.00Z  
2015-09-20    08:20:00    22.896    2015-09-20T08:20:00.00Z  
2015-09-20    08:30:00    22.896    2015-09-20T08:30:00.00Z  
2015-09-20    08:40:00    22.872    2015-09-20T08:40:00.00Z  
2015-09-20    08:50:00    22.872    2015-09-20T08:50:00.00Z  
2015-09-20    09:00:00    22.944    2015-09-20T09:00:00.00Z  
2015-09-20    09:10:00    22.968    2015-09-20T09:10:00.00Z  
2015-09-20    09:20:00    22.944    2015-09-20T09:20:00.00Z  
2015-09-20    09:30:00    22.944    2015-09-20T09:30:00.00Z  
2015-09-20    09:40:00    22.968    2015-09-20T09:40:00.00Z  
2015-09-20    09:50:00    22.944    2015-09-20T09:50:00.00Z  
2015-09-20    10:00:00    22.944    2015-09-20T10:00:00.00Z  
2015-09-20    10:10:00    22.944    2015-09-20T10:10:00.00Z  
2015-09-20    10:20:00    22.944    2015-09-20T10:20:00.00Z  
2015-09-20    10:30:00    23.232    2015-09-20T10:30:00.00Z  
2015-09-20    10:40:00    23.4      2015-09-20T10:40:00.00Z  
2015-09-20    10:50:00    23.448    2015-09-20T10:50:00.00Z  
2015-09-20    11:00:00    23.448    2015-09-20T11:00:00.00Z  
2015-09-20    11:10:00    23.448    2015-09-20T11:10:00.00Z  
2015-09-20    11:20:00    23.448    2015-09-20T11:20:00.00Z  
2015-09-20    11:30:00    23.448    2015-09-20T11:30:00.00Z  
2015-09-20    11:40:00    23.448    2015-09-20T11:40:00.00Z  
2015-09-20    11:50:00    23.472    2015-09-20T11:50:00.00Z  
2015-09-20    12:00:00    23.521    2015-09-20T12:00:00.00Z  
2015-09-20    12:10:00    23.497    2015-09-20T12:10:00.00Z  
2015-09-20    12:20:00    23.472    2015-09-20T12:20:00.00Z  
2015-09-20    12:30:00    23.497    2015-09-20T12:30:00.00Z  
2015-09-20    12:40:00    23.497    2015-09-20T12:40:00.00Z  
2015-09-20    12:50:00    23.497    2015-09-20T12:50:00.00Z  
2015-09-20    13:00:00    23.497    2015-09-20T13:00:00.00Z  
2015-09-20    13:10:00    23.497    2015-09-20T13:10:00.00Z  
2015-09-20    13:20:00    23.472    2015-09-20T13:20:00.00Z  
2015-09-20    13:30:00    23.472    2015-09-20T13:30:00.00Z  
2015-09-20    13:40:00    23.497    2015-09-20T13:40:00.00Z  
2015-09-20    13:50:00    23.497    2015-09-20T13:50:00.00Z  
2015-09-20    14:00:00    23.545    2015-09-20T14:00:00.00Z  
2015-09-20    14:10:00    23.569    2015-09-20T14:10:00.00Z  
2015-09-20    14:20:00    23.569    2015-09-20T14:20:00.00Z  
2015-09-20    14:30:00    23.593    2015-09-20T14:30:00.00Z  
2015-09-20    14:40:00    23.641    2015-09-20T14:40:00.00Z  
2015-09-20    14:50:00    23.617    2015-09-20T14:50:00.00Z  
2015-09-20    15:00:00    23.641    2015-09-20T15:00:00.00Z  
2015-09-20    15:10:00    23.641    2015-09-20T15:10:00.00Z  
2015-09-20    15:20:00    23.641    2015-09-20T15:20:00.00Z  
2015-09-20    15:30:00    23.665    2015-09-20T15:30:00.00Z  
2015-09-20    15:40:00    23.665    2015-09-20T15:40:00.00Z  
2015-09-20    15:50:00    23.665    2015-09-20T15:50:00.00Z  
2015-09-20    16:00:00    23.665    2015-09-20T16:00:00.00Z  
2015-09-20    16:10:00    23.665    2015-09-20T16:10:00.00Z  
2015-09-20    16:20:00    23.665    2015-09-20T16:20:00.00Z  
2015-09-20    16:30:00    23.665    2015-09-20T16:30:00.00Z  
2015-09-20    16:40:00    23.521    2015-09-20T16:40:00.00Z  
2015-09-20    16:50:00    23.641    2015-09-20T16:50:00.00Z  
2015-09-20    17:00:00    23.617    2015-09-20T17:00:00.00Z  
2015-09-20    17:10:00    23.641    2015-09-20T17:10:00.00Z  
2015-09-20    17:20:00    23.665    2015-09-20T17:20:00.00Z  
2015-09-20    17:30:00    23.665    2015-09-20T17:30:00.00Z  
2015-09-20    17:40:00    23.641    2015-09-20T17:40:00.00Z  
2015-09-20    17:50:00    23.641    2015-09-20T17:50:00.00Z  
2015-09-20    18:00:00    23.617    2015-09-20T18:00:00.00Z  
2015-09-20    18:10:00    23.4      2015-09-20T18:10:00.00Z  
2015-09-20    18:20:00    23.448    2015-09-20T18:20:00.00Z  
2015-09-20    18:30:00    23.569    2015-09-20T18:30:00.00Z  
2015-09-20    18:40:00    23.569    2015-09-20T18:40:00.00Z  
2015-09-20    18:50:00    23.569    2015-09-20T18:50:00.00Z  
2015-09-20    19:00:00    23.448    2015-09-20T19:00:00.00Z  
2015-09-20    19:10:00    23.208    2015-09-20T19:10:00.00Z  
2015-09-20    19:20:00    23.16     2015-09-20T19:20:00.00Z  
2015-09-20    19:30:00    23.16     2015-09-20T19:30:00.00Z  
2015-09-20    19:40:00    23.184    2015-09-20T19:40:00.00Z  
2015-09-20    19:50:00    23.208    2015-09-20T19:50:00.00Z  
2015-09-20    20:00:00    23.208    2015-09-20T20:00:00.00Z  
2015-09-20    20:10:00    23.184    2015-09-20T20:10:00.00Z  
2015-09-20    20:20:00    23.352    2015-09-20T20:20:00.00Z  
2015-09-20    20:30:00    23.4      2015-09-20T20:30:00.00Z  
2015-09-20    20:40:00    23.448    2015-09-20T20:40:00.00Z  
2015-09-20    20:50:00    23.448    2015-09-20T20:50:00.00Z  
2015-09-20    21:00:00    23.448    2015-09-20T21:00:00.00Z  
2015-09-20    21:10:00    23.448    2015-09-20T21:10:00.00Z  
2015-09-20    21:20:00    23.448    2015-09-20T21:20:00.00Z  
2015-09-20    21:30:00    23.448    2015-09-20T21:30:00.00Z  
2015-09-20    21:40:00    23.472    2015-09-20T21:40:00.00Z  
2015-09-20    21:50:00    23.497    2015-09-20T21:50:00.00Z  
2015-09-20    22:00:00    23.472    2015-09-20T22:00:00.00Z  
2015-09-20    22:10:00    23.472    2015-09-20T22:10:00.00Z  
2015-09-20    22:20:00    23.472    2015-09-20T22:20:00.00Z  
2015-09-20    22:30:00    23.448    2015-09-20T22:30:00.00Z  
2015-09-20    22:40:00    23.448    2015-09-20T22:40:00.00Z  
2015-09-20    22:50:00    23.448    2015-09-20T22:50:00.00Z  
2015-09-20    23:00:00    23.448    2015-09-20T23:00:00.00Z  
2015-09-20    23:10:00    23.424    2015-09-20T23:10:00.00Z  
2015-09-20    23:20:00    23.424    2015-09-20T23:20:00.00Z  
2015-09-20    23:30:00    23.424    2015-09-20T23:30:00.00Z  
2015-09-20    23:40:00    23.4      2015-09-20T23:40:00.00Z  
2015-09-20    23:50:00    23.4      2015-09-20T23:50:00.00Z  
2015-09-21    00:00:00    23.4      2015-09-21T00:00:00.00Z  
2015-09-21    00:10:00    23.376    2015-09-21T00:10:00.00Z  
2015-09-21    00:20:00    23.376    2015-09-21T00:20:00.00Z  
2015-09-21    00:30:00    23.376    2015-09-21T00:30:00.00Z  
2015-09-21    00:40:00    23.376    2015-09-21T00:40:00.00Z  
2015-09-21    00:50:00    23.376    2015-09-21T00:50:00.00Z  
2015-09-21    01:00:00    23.352    2015-09-21T01:00:00.00Z  
2015-09-21    01:10:00    23.352    2015-09-21T01:10:00.00Z  
2015-09-21    01:20:00    23.352    2015-09-21T01:20:00.00Z  
2015-09-21    01:30:00    23.352    2015-09-21T01:30:00.00Z  
2015-09-21    01:40:00    23.352    2015-09-21T01:40:00.00Z  
2015-09-21    01:50:00    23.352    2015-09-21T01:50:00.00Z  
2015-09-21    02:00:00    23.352    2015-09-21T02:00:00.00Z  
2015-09-21    02:10:00    23.352    2015-09-21T02:10:00.00Z  
2015-09-21    02:20:00    23.352    2015-09-21T02:20:00.00Z  
2015-09-21    02:30:00    23.352    2015-09-21T02:30:00.00Z  
2015-09-21    02:40:00    23.352    2015-09-21T02:40:00.00Z  
2015-09-21    02:50:00    23.352    2015-09-21T02:50:00.00Z  
2015-09-21    03:00:00    23.352    2015-09-21T03:00:00.00Z  
2015-09-21    03:10:00    23.352    2015-09-21T03:10:00.00Z  
2015-09-21    03:20:00    23.352    2015-09-21T03:20:00.00Z  
2015-09-21    03:30:00    23.352    2015-09-21T03:30:00.00Z  
2015-09-21    03:40:00    23.352    2015-09-21T03:40:00.00Z  
2015-09-21    03:50:00    23.352    2015-09-21T03:50:00.00Z  
2015-09-21    04:00:00    23.352    2015-09-21T04:00:00.00Z  
2015-09-21    04:10:00    23.352    2015-09-21T04:10:00.00Z  
2015-09-21    04:20:00    23.352    2015-09-21T04:20:00.00Z  
2015-09-21    04:30:00    23.304    2015-09-21T04:30:00.00Z  
2015-09-21    04:40:00    23.328    2015-09-21T04:40:00.00Z  
2015-09-21    04:50:00    23.352    2015-09-21T04:50:00.00Z  
2015-09-21    05:00:00    23.328    2015-09-21T05:00:00.00Z  
2015-09-21    05:10:00    23.328    2015-09-21T05:10:00.00Z  
2015-09-21    05:20:00    23.328    2015-09-21T05:20:00.00Z  
2015-09-21    05:30:00    23.304    2015-09-21T05:30:00.00Z  
2015-09-21    05:40:00    23.304    2015-09-21T05:40:00.00Z  
2015-09-21    05:50:00    23.304    2015-09-21T05:50:00.00Z  
2015-09-21    06:00:00    23.28     2015-09-21T06:00:00.00Z  
2015-09-21    06:10:00    23.304    2015-09-21T06:10:00.00Z  
2015-09-21    06:20:00    23.28     2015-09-21T06:20:00.00Z  
2015-09-21    06:30:00    23.28     2015-09-21T06:30:00.00Z  
2015-09-21    06:40:00    23.28     2015-09-21T06:40:00.00Z  
2015-09-21    06:50:00    23.28     2015-09-21T06:50:00.00Z  
2015-09-21    07:00:00    23.28     2015-09-21T07:00:00.00Z  
2015-09-21    07:10:00    23.28     2015-09-21T07:10:00.00Z  
2015-09-21    07:20:00    23.28     2015-09-21T07:20:00.00Z  
2015-09-21    07:30:00    23.256    2015-09-21T07:30:00.00Z  
2015-09-21    07:40:00    23.28     2015-09-21T07:40:00.00Z  
2015-09-21    07:50:00    23.28     2015-09-21T07:50:00.00Z  
2015-09-21    08:00:00    23.28     2015-09-21T08:00:00.00Z  
2015-09-21    08:10:00    23.28     2015-09-21T08:10:00.00Z  
2015-09-21    08:20:00    23.304    2015-09-21T08:20:00.00Z  
2015-09-21    08:30:00    23.328    2015-09-21T08:30:00.00Z  
2015-09-21    08:40:00    23.352    2015-09-21T08:40:00.00Z  
2015-09-21    08:50:00    23.328    2015-09-21T08:50:00.00Z  
2015-09-21    09:00:00    23.328    2015-09-21T09:00:00.00Z  
2015-09-21    09:10:00    23.328    2015-09-21T09:10:00.00Z  
2015-09-21    09:20:00    23.352    2015-09-21T09:20:00.00Z  
2015-09-21    09:30:00    23.424    2015-09-21T09:30:00.00Z  
2015-09-21    09:40:00    23.593    2015-09-21T09:40:00.00Z  
2015-09-21    09:50:00    23.617    2015-09-21T09:50:00.00Z  
2015-09-21    10:00:00    23.593    2015-09-21T10:00:00.00Z  
2015-09-21    10:10:00    23.593    2015-09-21T10:10:00.00Z  
2015-09-21    10:20:00    23.545    2015-09-21T10:20:00.00Z  
2015-09-21    10:30:00    23.569    2015-09-21T10:30:00.00Z  
2015-09-21    10:40:00    23.545    2015-09-21T10:40:00.00Z  
2015-09-21    10:50:00    23.545    2015-09-21T10:50:00.00Z  
2015-09-21    11:00:00    23.545    2015-09-21T11:00:00.00Z  
2015-09-21    11:10:00    23.545    2015-09-21T11:10:00.00Z  
2015-09-21    11:20:00    23.617    2015-09-21T11:20:00.00Z  
2015-09-21    11:30:00    23.689    2015-09-21T11:30:00.00Z  
2015-09-21    11:40:00    23.713    2015-09-21T11:40:00.00Z  
2015-09-21    11:50:00    23.713    2015-09-21T11:50:00.00Z  
2015-09-21    12:00:00    23.689    2015-09-21T12:00:00.00Z  
2015-09-21    12:10:00    23.665    2015-09-21T12:10:00.00Z  
2015-09-21    12:20:00    23.665    2015-09-21T12:20:00.00Z  
2015-09-21    12:30:00    23.665    2015-09-21T12:30:00.00Z  
2015-09-21    12:40:00    23.641    2015-09-21T12:40:00.00Z  
2015-09-21    12:50:00    23.617    2015-09-21T12:50:00.00Z  
2015-09-21    13:00:00    23.617    2015-09-21T13:00:00.00Z  
2015-09-21    13:10:00    23.617    2015-09-21T13:10:00.00Z  
2015-09-21    13:20:00    23.617    2015-09-21T13:20:00.00Z  
2015-09-21    13:30:00    23.593    2015-09-21T13:30:00.00Z  
2015-09-21    13:40:00    23.593    2015-09-21T13:40:00.00Z  
2015-09-21    13:50:00    23.593    2015-09-21T13:50:00.00Z  
2015-09-21    14:00:00    23.593    2015-09-21T14:00:00.00Z  
2015-09-21    14:10:00    23.569    2015-09-21T14:10:00.00Z  
2015-09-21    14:20:00    23.569    2015-09-21T14:20:00.00Z  
2015-09-21    14:30:00    23.593    2015-09-21T14:30:00.00Z  
2015-09-21    14:40:00    23.593    2015-09-21T14:40:00.00Z  
2015-09-21    14:50:00    23.593    2015-09-21T14:50:00.00Z  
2015-09-21    15:00:00    23.593    2015-09-21T15:00:00.00Z  
2015-09-21    15:10:00    23.593    2015-09-21T15:10:00.00Z  
2015-09-21    15:20:00    23.569    2015-09-21T15:20:00.00Z  
2015-09-21    15:30:00    23.593    2015-09-21T15:30:00.00Z  
2015-09-21    15:40:00    23.569    2015-09-21T15:40:00.00Z  
2015-09-21    15:50:00    23.569    2015-09-21T15:50:00.00Z  
2015-09-21    16:00:00    23.569    2015-09-21T16:00:00.00Z  
2015-09-21    16:10:00    23.593    2015-09-21T16:10:00.00Z  
2015-09-21    16:20:00    23.569    2015-09-21T16:20:00.00Z  
2015-09-21    16:30:00    23.569    2015-09-21T16:30:00.00Z  
2015-09-21    16:40:00    23.569    2015-09-21T16:40:00.00Z  
2015-09-21    16:50:00    23.472    2015-09-21T16:50:00.00Z  
2015-09-21    17:00:00    23.545    2015-09-21T17:00:00.00Z  
2015-09-21    17:10:00    23.569    2015-09-21T17:10:00.00Z  
2015-09-21    17:20:00    23.545    2015-09-21T17:20:00.00Z  
2015-09-21    17:30:00    23.521    2015-09-21T17:30:00.00Z  
2015-09-21    17:40:00    23.521    2015-09-21T17:40:00.00Z  
2015-09-21    17:50:00    23.497    2015-09-21T17:50:00.00Z  
2015-09-21    18:00:00    23.472    2015-09-21T18:00:00.00Z  
2015-09-21    18:10:00    23.472    2015-09-21T18:10:00.00Z  
2015-09-21    18:20:00    23.424    2015-09-21T18:20:00.00Z  
2015-09-21    18:30:00    23.4      2015-09-21T18:30:00.00Z  
2015-09-21    18:40:00    23.4      2015-09-21T18:40:00.00Z  
2015-09-21    18:50:00    23.4      2015-09-21T18:50:00.00Z  
2015-09-21    19:00:00    23.376    2015-09-21T19:00:00.00Z  
2015-09-21    19:10:00    23.376    2015-09-21T19:10:00.00Z  
2015-09-21    19:20:00    23.328    2015-09-21T19:20:00.00Z  
2015-09-21    19:30:00    23.232    2015-09-21T19:30:00.00Z  
2015-09-21    19:40:00    23.208    2015-09-21T19:40:00.00Z  
2015-09-21    19:50:00    23.112    2015-09-21T19:50:00.00Z  
2015-09-21    20:00:00    23.064    2015-09-21T20:00:00.00Z  
2015-09-21    20:10:00    23.112    2015-09-21T20:10:00.00Z  
2015-09-21    20:20:00    23.064    2015-09-21T20:20:00.00Z  
2015-09-21    20:30:00    23.064    2015-09-21T20:30:00.00Z  
2015-09-21    20:40:00    23.088    2015-09-21T20:40:00.00Z  
2015-09-21    20:50:00    23.112    2015-09-21T20:50:00.00Z  
2015-09-21    21:00:00    23.112    2015-09-21T21:00:00.00Z  
2015-09-21    21:10:00    23.184    2015-09-21T21:10:00.00Z  
2015-09-21    21:20:00    23.184    2015-09-21T21:20:00.00Z  
2015-09-21    21:30:00    23.28     2015-09-21T21:30:00.00Z  
2015-09-21    21:40:00    23.304    2015-09-21T21:40:00.00Z  
2015-09-21    21:50:00    23.328    2015-09-21T21:50:00.00Z  
2015-09-21    22:00:00    23.328    2015-09-21T22:00:00.00Z  
2015-09-21    22:10:00    23.328    2015-09-21T22:10:00.00Z  
2015-09-21    22:20:00    23.328    2015-09-21T22:20:00.00Z  
2015-09-21    22:30:00    23.304    2015-09-21T22:30:00.00Z  
2015-09-21    22:40:00    23.28     2015-09-21T22:40:00.00Z  
2015-09-21    22:50:00    23.28     2015-09-21T22:50:00.00Z  
2015-09-21    23:00:00    23.28     2015-09-21T23:00:00.00Z  
2015-09-21    23:10:00    23.28     2015-09-21T23:10:00.00Z  
2015-09-21    23:20:00    23.256    2015-09-21T23:20:00.00Z  
2015-09-21    23:30:00    23.328    2015-09-21T23:30:00.00Z  
2015-09-21    23:40:00    23.376    2015-09-21T23:40:00.00Z  
2015-09-21    23:50:00    23.328    2015-09-21T23:50:00.00Z  
2015-09-22    00:00:00    23.328    2015-09-22T00:00:00.00Z  
2015-09-22    00:10:00    23.328    2015-09-22T00:10:00.00Z  
2015-09-22    00:20:00    23.16     2015-09-22T00:20:00.00Z  
2015-09-22    00:30:00    23.304    2015-09-22T00:30:00.00Z  
2015-09-22    00:40:00    23.328    2015-09-22T00:40:00.00Z  
2015-09-22    00:50:00    23.4      2015-09-22T00:50:00.00Z  
2015-09-22    01:00:00    23.448    2015-09-22T01:00:00.00Z  
2015-09-22    01:10:00    23.448    2015-09-22T01:10:00.00Z  
2015-09-22    01:20:00    23.424    2015-09-22T01:20:00.00Z  
2015-09-22    01:30:00    23.424    2015-09-22T01:30:00.00Z  
2015-09-22    01:40:00    23.4      2015-09-22T01:40:00.00Z  
2015-09-22    01:50:00    23.4      2015-09-22T01:50:00.00Z  
2015-09-22    02:00:00    23.376    2015-09-22T02:00:00.00Z  
2015-09-22    02:10:00    23.376    2015-09-22T02:10:00.00Z  
2015-09-22    02:20:00    23.376    2015-09-22T02:20:00.00Z  
2015-09-22    02:30:00    23.376    2015-09-22T02:30:00.00Z  
2015-09-22    02:40:00    23.376    2015-09-22T02:40:00.00Z  
2015-09-22    02:50:00    23.376    2015-09-22T02:50:00.00Z  
2015-09-22    03:00:00    23.376    2015-09-22T03:00:00.00Z  
2015-09-22    03:10:00    23.376    2015-09-22T03:10:00.00Z  
2015-09-22    03:20:00    23.376    2015-09-22T03:20:00.00Z  
2015-09-22    03:30:00    23.376    2015-09-22T03:30:00.00Z  
2015-09-22    03:40:00    23.4      2015-09-22T03:40:00.00Z  
2015-09-22    03:50:00    23.4      2015-09-22T03:50:00.00Z  
2015-09-22    04:00:00    23.4      2015-09-22T04:00:00.00Z  
2015-09-22    04:10:00    23.4      2015-09-22T04:10:00.00Z  
2015-09-22    04:20:00    23.376    2015-09-22T04:20:00.00Z  
2015-09-22    04:30:00    23.328    2015-09-22T04:30:00.00Z  
2015-09-22    04:40:00    23.304    2015-09-22T04:40:00.00Z  
2015-09-22    04:50:00    23.28     2015-09-22T04:50:00.00Z  
2015-09-22    05:00:00    23.184    2015-09-22T05:00:00.00Z  
2015-09-22    05:10:00    23.136    2015-09-22T05:10:00.00Z  
2015-09-22    05:20:00    23.112    2015-09-22T05:20:00.00Z  
2015-09-22    05:30:00    23.136    2015-09-22T05:30:00.00Z  
2015-09-22    05:40:00    23.112    2015-09-22T05:40:00.00Z  
2015-09-22    05:50:00    23.136    2015-09-22T05:50:00.00Z  
2015-09-22    06:00:00    23.136    2015-09-22T06:00:00.00Z  
2015-09-22    06:10:00    23.112    2015-09-22T06:10:00.00Z  
2015-09-22    06:20:00    23.064    2015-09-22T06:20:00.00Z  
2015-09-22    06:30:00    23.064    2015-09-22T06:30:00.00Z  
2015-09-22    06:40:00    23.04     2015-09-22T06:40:00.00Z  
2015-09-22    06:50:00    23.04     2015-09-22T06:50:00.00Z  
2015-09-22    07:00:00    23.04     2015-09-22T07:00:00.00Z  
2015-09-22    07:10:00    23.04     2015-09-22T07:10:00.00Z  
2015-09-22    07:20:00    23.04     2015-09-22T07:20:00.00Z  
2015-09-22    07:30:00    23.04     2015-09-22T07:30:00.00Z  
2015-09-22    07:40:00    23.016    2015-09-22T07:40:00.00Z  
2015-09-22    07:50:00    23.04     2015-09-22T07:50:00.00Z  
2015-09-22    08:00:00    23.04     2015-09-22T08:00:00.00Z  
2015-09-22    08:10:00    23.016    2015-09-22T08:10:00.00Z  
2015-09-22    08:20:00    22.968    2015-09-22T08:20:00.00Z  
2015-09-22    08:30:00    22.968    2015-09-22T08:30:00.00Z  
2015-09-22    08:40:00    22.968    2015-09-22T08:40:00.00Z  
2015-09-22    08:50:00    22.968    2015-09-22T08:50:00.00Z  
2015-09-22    09:00:00    22.968    2015-09-22T09:00:00.00Z  
2015-09-22    09:10:00    22.992    2015-09-22T09:10:00.00Z  
2015-09-22    09:20:00    22.992    2015-09-22T09:20:00.00Z  
2015-09-22    09:30:00    23.016    2015-09-22T09:30:00.00Z  
2015-09-22    09:40:00    23.016    2015-09-22T09:40:00.00Z  
2015-09-22    09:50:00    23.04     2015-09-22T09:50:00.00Z  
2015-09-22    10:00:00    23.016    2015-09-22T10:00:00.00Z  
2015-09-22    10:10:00    23.04     2015-09-22T10:10:00.00Z  
2015-09-22    10:20:00    23.04     2015-09-22T10:20:00.00Z  
2015-09-22    10:30:00    23.04     2015-09-22T10:30:00.00Z  
2015-09-22    10:40:00    23.088    2015-09-22T10:40:00.00Z  
2015-09-22    10:50:00    23.136    2015-09-22T10:50:00.00Z  
2015-09-22    11:00:00    23.136    2015-09-22T11:00:00.00Z  
2015-09-22    11:10:00    23.16     2015-09-22T11:10:00.00Z  
2015-09-22    11:20:00    23.232    2015-09-22T11:20:00.00Z  
2015-09-22    11:30:00    23.232    2015-09-22T11:30:00.00Z  
2015-09-22    11:40:00    23.4      2015-09-22T11:40:00.00Z  
2015-09-22    11:50:00    23.593    2015-09-22T11:50:00.00Z  
2015-09-22    12:00:00    23.617    2015-09-22T12:00:00.00Z  
2015-09-22    12:10:00    23.617    2015-09-22T12:10:00.00Z  
2015-09-22    12:20:00    23.641    2015-09-22T12:20:00.00Z  
2015-09-22    12:30:00    23.617    2015-09-22T12:30:00.00Z  
2015-09-22    12:40:00    23.617    2015-09-22T12:40:00.00Z  
2015-09-22    12:50:00    23.617    2015-09-22T12:50:00.00Z  
2015-09-22    13:00:00    23.617    2015-09-22T13:00:00.00Z  
2015-09-22    13:10:00    23.617    2015-09-22T13:10:00.00Z  
2015-09-22    13:20:00    23.593    2015-09-22T13:20:00.00Z  
2015-09-22    13:30:00    23.593    2015-09-22T13:30:00.00Z  
2015-09-22    13:40:00    23.593    2015-09-22T13:40:00.00Z  
2015-09-22    13:50:00    23.593    2015-09-22T13:50:00.00Z  
2015-09-22    14:00:00    23.617    2015-09-22T14:00:00.00Z  
2015-09-22    14:10:00    23.593    2015-09-22T14:10:00.00Z  
2015-09-22    14:20:00    23.593    2015-09-22T14:20:00.00Z  
2015-09-22    14:30:00    23.593    2015-09-22T14:30:00.00Z  
2015-09-22    14:40:00    23.569    2015-09-22T14:40:00.00Z  
2015-09-22    14:50:00    23.569    2015-09-22T14:50:00.00Z  
2015-09-22    15:00:00    23.545    2015-09-22T15:00:00.00Z  
2015-09-22    15:10:00    23.545    2015-09-22T15:10:00.00Z  
2015-09-22    15:20:00    23.545    2015-09-22T15:20:00.00Z  
2015-09-22    15:30:00    23.545    2015-09-22T15:30:00.00Z  
2015-09-22    15:40:00    23.545    2015-09-22T15:40:00.00Z  
2015-09-22    15:50:00    23.521    2015-09-22T15:50:00.00Z  
2015-09-22    16:00:00    23.521    2015-09-22T16:00:00.00Z  
2015-09-22    16:10:00    23.521    2015-09-22T16:10:00.00Z  
2015-09-22    16:20:00    23.521    2015-09-22T16:20:00.00Z  
2015-09-22    16:30:00    23.521    2015-09-22T16:30:00.00Z  
2015-09-22    16:40:00    23.521    2015-09-22T16:40:00.00Z  
2015-09-22    16:50:00    23.521    2015-09-22T16:50:00.00Z  
2015-09-22    17:00:00    23.521    2015-09-22T17:00:00.00Z  
2015-09-22    17:10:00    23.497    2015-09-22T17:10:00.00Z  
2015-09-22    17:20:00    23.497    2015-09-22T17:20:00.00Z  
2015-09-22    17:30:00    23.497    2015-09-22T17:30:00.00Z  
2015-09-22    17:40:00    23.497    2015-09-22T17:40:00.00Z  
2015-09-22    17:50:00    23.497    2015-09-22T17:50:00.00Z  
2015-09-22    18:00:00    23.497    2015-09-22T18:00:00.00Z  
2015-09-22    18:10:00    23.497    2015-09-22T18:10:00.00Z  
2015-09-22    18:20:00    23.497    2015-09-22T18:20:00.00Z  
2015-09-22    18:30:00    23.497    2015-09-22T18:30:00.00Z  
2015-09-22    18:40:00    23.472    2015-09-22T18:40:00.00Z  
2015-09-22    18:50:00    23.472    2015-09-22T18:50:00.00Z  
2015-09-22    19:00:00    23.472    2015-09-22T19:00:00.00Z  
2015-09-22    19:10:00    23.4      2015-09-22T19:10:00.00Z  
2015-09-22    19:20:00    23.304    2015-09-22T19:20:00.00Z  
2015-09-22    19:30:00    23.328    2015-09-22T19:30:00.00Z  
2015-09-22    19:40:00    23.304    2015-09-22T19:40:00.00Z  
2015-09-22    19:50:00    23.304    2015-09-22T19:50:00.00Z  
2015-09-22    20:00:00    23.304    2015-09-22T20:00:00.00Z  
2015-09-22    20:10:00    23.304    2015-09-22T20:10:00.00Z  
2015-09-22    20:20:00    23.28     2015-09-22T20:20:00.00Z  
2015-09-22    20:30:00    23.232    2015-09-22T20:30:00.00Z  
2015-09-22    20:40:00    23.16     2015-09-22T20:40:00.00Z  
2015-09-22    20:50:00    23.16     2015-09-22T20:50:00.00Z  
2015-09-22    21:00:00    23.16     2015-09-22T21:00:00.00Z  
2015-09-22    21:10:00    23.208    2015-09-22T21:10:00.00Z  
2015-09-22    21:20:00    23.232    2015-09-22T21:20:00.00Z  
2015-09-22    21:30:00    23.232    2015-09-22T21:30:00.00Z  
2015-09-22    21:40:00    23.232    2015-09-22T21:40:00.00Z  
2015-09-22    21:50:00    23.232    2015-09-22T21:50:00.00Z  
2015-09-22    22:00:00    23.208    2015-09-22T22:00:00.00Z  
2015-09-22    22:10:00    23.184    2015-09-22T22:10:00.00Z  
2015-09-22    22:20:00    23.184    2015-09-22T22:20:00.00Z  
2015-09-22    22:30:00    23.184    2015-09-22T22:30:00.00Z  
2015-09-22    22:40:00    23.184    2015-09-22T22:40:00.00Z  
2015-09-22    22:50:00    23.184    2015-09-22T22:50:00.00Z  
2015-09-22    23:00:00    23.184    2015-09-22T23:00:00.00Z  
2015-09-22    23:10:00    23.184    2015-09-22T23:10:00.00Z  
2015-09-22    23:20:00    23.16     2015-09-22T23:20:00.00Z  
2015-09-22    23:30:00    23.16     2015-09-22T23:30:00.00Z  
2015-09-22    23:40:00    23.16     2015-09-22T23:40:00.00Z  
2015-09-22    23:50:00    23.16     2015-09-22T23:50:00.00Z  
2015-09-23    00:00:00    23.16     2015-09-23T00:00:00.00Z  
2015-09-23    00:10:00    23.16     2015-09-23T00:10:00.00Z  
2015-09-23    00:20:00    23.16     2015-09-23T00:20:00.00Z  
2015-09-23    00:30:00    23.16     2015-09-23T00:30:00.00Z  
2015-09-23    00:40:00    23.184    2015-09-23T00:40:00.00Z  
2015-09-23    00:50:00    23.184    2015-09-23T00:50:00.00Z  
2015-09-23    01:00:00    23.184    2015-09-23T01:00:00.00Z  
2015-09-23    01:10:00    23.16     2015-09-23T01:10:00.00Z  
2015-09-23    01:20:00    23.184    2015-09-23T01:20:00.00Z  
2015-09-23    01:30:00    23.16     2015-09-23T01:30:00.00Z  
2015-09-23    01:40:00    23.16     2015-09-23T01:40:00.00Z  
2015-09-23    01:50:00    23.16     2015-09-23T01:50:00.00Z  
2015-09-23    02:00:00    23.16     2015-09-23T02:00:00.00Z  
2015-09-23    02:10:00    23.16     2015-09-23T02:10:00.00Z  
2015-09-23    02:20:00    23.16     2015-09-23T02:20:00.00Z  
2015-09-23    02:30:00    23.16     2015-09-23T02:30:00.00Z  
2015-09-23    02:40:00    23.16     2015-09-23T02:40:00.00Z  
2015-09-23    02:50:00    23.16     2015-09-23T02:50:00.00Z  
2015-09-23    03:00:00    23.16     2015-09-23T03:00:00.00Z  
2015-09-23    03:10:00    23.16     2015-09-23T03:10:00.00Z  
2015-09-23    03:20:00    23.16     2015-09-23T03:20:00.00Z  
2015-09-23    03:30:00    23.16     2015-09-23T03:30:00.00Z  
2015-09-23    03:40:00    23.16     2015-09-23T03:40:00.00Z  
2015-09-23    03:50:00    23.184    2015-09-23T03:50:00.00Z  
2015-09-23    04:00:00    23.184    2015-09-23T04:00:00.00Z  
2015-09-23    04:10:00    23.184    2015-09-23T04:10:00.00Z  
2015-09-23    04:20:00    23.184    2015-09-23T04:20:00.00Z  
2015-09-23    04:30:00    23.16     2015-09-23T04:30:00.00Z  
2015-09-23    04:40:00    23.16     2015-09-23T04:40:00.00Z  
2015-09-23    04:50:00    23.184    2015-09-23T04:50:00.00Z  
2015-09-23    05:00:00    23.16     2015-09-23T05:00:00.00Z  
2015-09-23    05:10:00    23.184    2015-09-23T05:10:00.00Z  
2015-09-23    05:20:00    23.184    2015-09-23T05:20:00.00Z  
2015-09-23    05:30:00    23.208    2015-09-23T05:30:00.00Z  
2015-09-23    05:40:00    23.184    2015-09-23T05:40:00.00Z  
2015-09-23    05:50:00    23.208    2015-09-23T05:50:00.00Z  
2015-09-23    06:00:00    23.16     2015-09-23T06:00:00.00Z  
2015-09-23    06:10:00    23.184    2015-09-23T06:10:00.00Z  
2015-09-23    06:20:00    23.208    2015-09-23T06:20:00.00Z  
2015-09-23    06:30:00    23.112    2015-09-23T06:30:00.00Z  
2015-09-23    06:40:00    23.064    2015-09-23T06:40:00.00Z  
2015-09-23    06:50:00    23.088    2015-09-23T06:50:00.00Z  
2015-09-23    07:00:00    23.088    2015-09-23T07:00:00.00Z  
2015-09-23    07:10:00    23.112    2015-09-23T07:10:00.00Z  
2015-09-23    07:20:00    23.136    2015-09-23T07:20:00.00Z  
2015-09-23    07:30:00    23.136    2015-09-23T07:30:00.00Z  
2015-09-23    07:40:00    23.136    2015-09-23T07:40:00.00Z  
2015-09-23    07:50:00    23.16     2015-09-23T07:50:00.00Z  
2015-09-23    08:00:00    23.16     2015-09-23T08:00:00.00Z  
2015-09-23    08:10:00    23.136    2015-09-23T08:10:00.00Z  
2015-09-23    08:20:00    23.16     2015-09-23T08:20:00.00Z  
2015-09-23    08:30:00    23.136    2015-09-23T08:30:00.00Z  
2015-09-23    08:40:00    23.136    2015-09-23T08:40:00.00Z  
2015-09-23    08:50:00    23.088    2015-09-23T08:50:00.00Z  
2015-09-23    09:00:00    23.16     2015-09-23T09:00:00.00Z  
2015-09-23    09:10:00    23.136    2015-09-23T09:10:00.00Z  
2015-09-23    09:20:00    23.16     2015-09-23T09:20:00.00Z  
2015-09-23    09:30:00    23.232    2015-09-23T09:30:00.00Z  
2015-09-23    09:40:00    23.232    2015-09-23T09:40:00.00Z  
2015-09-23    09:50:00    23.232    2015-09-23T09:50:00.00Z  
2015-09-23    10:00:00    23.112    2015-09-23T10:00:00.00Z  
2015-09-23    10:10:00    23.16     2015-09-23T10:10:00.00Z  
2015-09-23    10:20:00    23.16     2015-09-23T10:20:00.00Z  
2015-09-23    10:30:00    23.136    2015-09-23T10:30:00.00Z  
2015-09-23    10:40:00    23.16     2015-09-23T10:40:00.00Z  
2015-09-23    10:50:00    23.328    2015-09-23T10:50:00.00Z  
2015-09-23    11:00:00    23.424    2015-09-23T11:00:00.00Z  
2015-09-23    11:10:00    23.448    2015-09-23T11:10:00.00Z  
2015-09-23    11:20:00    23.472    2015-09-23T11:20:00.00Z  
2015-09-23    11:30:00    23.497    2015-09-23T11:30:00.00Z  
2015-09-23    11:40:00    23.497    2015-09-23T11:40:00.00Z  
2015-09-23    11:50:00    23.472    2015-09-23T11:50:00.00Z  
2015-09-23    12:00:00    23.448    2015-09-23T12:00:00.00Z  
2015-09-23    12:10:00    23.448    2015-09-23T12:10:00.00Z  
2015-09-23    12:20:00    23.521    2015-09-23T12:20:00.00Z  
2015-09-23    12:30:00    23.545    2015-09-23T12:30:00.00Z  
2015-09-23    12:40:00    23.569    2015-09-23T12:40:00.00Z  
2015-09-23    12:50:00    23.569    2015-09-23T12:50:00.00Z  
2015-09-23    13:00:00    23.545    2015-09-23T13:00:00.00Z  
2015-09-23    13:10:00    23.521    2015-09-23T13:10:00.00Z  
2015-09-23    13:20:00    23.545    2015-09-23T13:20:00.00Z  
2015-09-23    13:30:00    23.569    2015-09-23T13:30:00.00Z  
2015-09-23    13:40:00    23.593    2015-09-23T13:40:00.00Z  
2015-09-23    13:50:00    23.617    2015-09-23T13:50:00.00Z  
2015-09-23    14:00:00    23.665    2015-09-23T14:00:00.00Z  
2015-09-23    14:10:00    23.641    2015-09-23T14:10:00.00Z  
2015-09-23    14:20:00    23.617    2015-09-23T14:20:00.00Z  
2015-09-23    14:30:00    23.448    2015-09-23T14:30:00.00Z  
2015-09-23    14:40:00    23.497    2015-09-23T14:40:00.00Z  
2015-09-23    14:50:00    23.617    2015-09-23T14:50:00.00Z  
2015-09-23    15:00:00    23.641    2015-09-23T15:00:00.00Z  
2015-09-23    15:10:00    23.641    2015-09-23T15:10:00.00Z  
2015-09-23    15:20:00    23.641    2015-09-23T15:20:00.00Z  
2015-09-23    15:30:00    23.641    2015-09-23T15:30:00.00Z  
2015-09-23    15:40:00    23.665    2015-09-23T15:40:00.00Z  
2015-09-23    15:50:00    23.665    2015-09-23T15:50:00.00Z  
2015-09-23    16:00:00    23.665    2015-09-23T16:00:00.00Z  
2015-09-23    16:10:00    23.665    2015-09-23T16:10:00.00Z  
2015-09-23    16:20:00    23.665    2015-09-23T16:20:00.00Z  
2015-09-23    16:30:00    23.665    2015-09-23T16:30:00.00Z  
2015-09-23    16:40:00    23.665    2015-09-23T16:40:00.00Z  
2015-09-23    16:50:00    23.665    2015-09-23T16:50:00.00Z  
2015-09-23    17:00:00    23.665    2015-09-23T17:00:00.00Z  
2015-09-23    17:10:00    23.665    2015-09-23T17:10:00.00Z  
2015-09-23    17:20:00    23.641    2015-09-23T17:20:00.00Z  
2015-09-23    17:30:00    23.641    2015-09-23T17:30:00.00Z  
2015-09-23    17:40:00    23.641    2015-09-23T17:40:00.00Z  
2015-09-23    17:50:00    23.617    2015-09-23T17:50:00.00Z  
2015-09-23    18:00:00    23.617    2015-09-23T18:00:00.00Z  
2015-09-23    18:10:00    23.593    2015-09-23T18:10:00.00Z  
2015-09-23    18:20:00    23.521    2015-09-23T18:20:00.00Z  
2015-09-23    18:30:00    23.521    2015-09-23T18:30:00.00Z  
2015-09-23    18:40:00    23.593    2015-09-23T18:40:00.00Z  
2015-09-23    18:50:00    23.593    2015-09-23T18:50:00.00Z  
2015-09-23    19:00:00    23.521    2015-09-23T19:00:00.00Z  
2015-09-23    19:10:00    23.497    2015-09-23T19:10:00.00Z  
2015-09-23    19:20:00    23.472    2015-09-23T19:20:00.00Z  
2015-09-23    19:30:00    23.424    2015-09-23T19:30:00.00Z  
2015-09-23    19:40:00    23.4      2015-09-23T19:40:00.00Z  
2015-09-23    19:50:00    23.376    2015-09-23T19:50:00.00Z  
2015-09-23    20:00:00    23.328    2015-09-23T20:00:00.00Z  
2015-09-23    20:10:00    23.304    2015-09-23T20:10:00.00Z  
2015-09-23    20:20:00    23.28     2015-09-23T20:20:00.00Z  
2015-09-23    20:30:00    23.28     2015-09-23T20:30:00.00Z  
2015-09-23    20:40:00    23.28     2015-09-23T20:40:00.00Z  
2015-09-23    20:50:00    23.328    2015-09-23T20:50:00.00Z  
2015-09-23    21:00:00    23.328    2015-09-23T21:00:00.00Z  
2015-09-23    21:10:00    23.328    2015-09-23T21:10:00.00Z  
2015-09-23    21:20:00    23.352    2015-09-23T21:20:00.00Z  
2015-09-23    21:30:00    23.376    2015-09-23T21:30:00.00Z  
2015-09-23    21:40:00    23.376    2015-09-23T21:40:00.00Z  
2015-09-23    21:50:00    23.352    2015-09-23T21:50:00.00Z  
2015-09-23    22:00:00    23.352    2015-09-23T22:00:00.00Z  
2015-09-23    22:10:00    23.352    2015-09-23T22:10:00.00Z  
2015-09-23    22:20:00    23.352    2015-09-23T22:20:00.00Z  
2015-09-23    22:30:00    23.352    2015-09-23T22:30:00.00Z  
2015-09-23    22:40:00    23.4      2015-09-23T22:40:00.00Z  
2015-09-23    22:50:00    23.4      2015-09-23T22:50:00.00Z  
2015-09-23    23:00:00    23.376    2015-09-23T23:00:00.00Z  
2015-09-23    23:10:00    23.376    2015-09-23T23:10:00.00Z  
2015-09-23    23:20:00    23.376    2015-09-23T23:20:00.00Z  
2015-09-23    23:30:00    23.376    2015-09-23T23:30:00.00Z  
2015-09-23    23:40:00    23.376    2015-09-23T23:40:00.00Z  
2015-09-23    23:50:00    23.352    2015-09-23T23:50:00.00Z  
2015-09-24    00:00:00    23.352    2015-09-24T00:00:00.00Z  
2015-09-24    00:10:00    23.352    2015-09-24T00:10:00.00Z  
2015-09-24    00:20:00    23.352    2015-09-24T00:20:00.00Z  
2015-09-24    00:30:00    23.352    2015-09-24T00:30:00.00Z  
2015-09-24    00:40:00    23.352    2015-09-24T00:40:00.00Z  
2015-09-24    00:50:00    23.352    2015-09-24T00:50:00.00Z  
2015-09-24    01:00:00    23.352    2015-09-24T01:00:00.00Z  
2015-09-24    01:10:00    23.352    2015-09-24T01:10:00.00Z  
2015-09-24    01:20:00    23.352    2015-09-24T01:20:00.00Z  
2015-09-24    01:30:00    23.352    2015-09-24T01:30:00.00Z  
2015-09-24    01:40:00    23.352    2015-09-24T01:40:00.00Z  
2015-09-24    01:50:00    23.352    2015-09-24T01:50:00.00Z  
2015-09-24    02:00:00    23.352    2015-09-24T02:00:00.00Z  
2015-09-24    02:10:00    23.352    2015-09-24T02:10:00.00Z  
2015-09-24    02:20:00    23.352    2015-09-24T02:20:00.00Z  
2015-09-24    02:30:00    23.352    2015-09-24T02:30:00.00Z  
2015-09-24    02:40:00    23.376    2015-09-24T02:40:00.00Z  
2015-09-24    02:50:00    23.376    2015-09-24T02:50:00.00Z  
2015-09-24    03:00:00    23.376    2015-09-24T03:00:00.00Z  
2015-09-24    03:10:00    23.376    2015-09-24T03:10:00.00Z  
2015-09-24    03:20:00    23.376    2015-09-24T03:20:00.00Z  
2015-09-24    03:30:00    23.424    2015-09-24T03:30:00.00Z  
2015-09-24    03:40:00    23.593    2015-09-24T03:40:00.00Z  
2015-09-24    03:50:00    23.617    2015-09-24T03:50:00.00Z  
2015-09-24    04:00:00    23.593    2015-09-24T04:00:00.00Z  
2015-09-24    04:10:00    23.593    2015-09-24T04:10:00.00Z  
2015-09-24    04:20:00    23.569    2015-09-24T04:20:00.00Z  
2015-09-24    04:30:00    23.569    2015-09-24T04:30:00.00Z  
2015-09-24    04:40:00    23.569    2015-09-24T04:40:00.00Z  
2015-09-24    04:50:00    23.472    2015-09-24T04:50:00.00Z  
2015-09-24    05:00:00    23.497    2015-09-24T05:00:00.00Z  
2015-09-24    05:10:00    23.472    2015-09-24T05:10:00.00Z  
2015-09-24    05:20:00    23.497    2015-09-24T05:20:00.00Z  
2015-09-24    05:30:00    23.472    2015-09-24T05:30:00.00Z  
2015-09-24    05:40:00    23.472    2015-09-24T05:40:00.00Z  
2015-09-24    05:50:00    23.472    2015-09-24T05:50:00.00Z  
2015-09-24    06:00:00    23.448    2015-09-24T06:00:00.00Z  
2015-09-24    06:10:00    23.424    2015-09-24T06:10:00.00Z  
2015-09-24    06:20:00    23.424    2015-09-24T06:20:00.00Z  
2015-09-24    06:30:00    23.424    2015-09-24T06:30:00.00Z  
2015-09-24    06:40:00    23.424    2015-09-24T06:40:00.00Z  
2015-09-24    06:50:00    23.4      2015-09-24T06:50:00.00Z  
2015-09-24    07:00:00    23.424    2015-09-24T07:00:00.00Z  
2015-09-24    07:10:00    23.424    2015-09-24T07:10:00.00Z  
2015-09-24    07:20:00    23.424    2015-09-24T07:20:00.00Z  
2015-09-24    07:30:00    23.424    2015-09-24T07:30:00.00Z  
2015-09-24    07:40:00    23.424    2015-09-24T07:40:00.00Z  
2015-09-24    07:50:00    23.424    2015-09-24T07:50:00.00Z  
2015-09-24    08:00:00    23.424    2015-09-24T08:00:00.00Z  
2015-09-24    08:10:00    23.448    2015-09-24T08:10:00.00Z  
2015-09-24    08:20:00    23.448    2015-09-24T08:20:00.00Z  
2015-09-24    08:30:00    23.424    2015-09-24T08:30:00.00Z  
2015-09-24    08:40:00    23.424    2015-09-24T08:40:00.00Z  
2015-09-24    08:50:00    23.424    2015-09-24T08:50:00.00Z  
2015-09-24    09:00:00    23.448    2015-09-24T09:00:00.00Z  
2015-09-24    09:10:00    23.424    2015-09-24T09:10:00.00Z  
2015-09-24    09:20:00    23.424    2015-09-24T09:20:00.00Z  
2015-09-24    09:30:00    23.424    2015-09-24T09:30:00.00Z  
2015-09-24    09:40:00    23.424    2015-09-24T09:40:00.00Z  
2015-09-24    09:50:00    23.424    2015-09-24T09:50:00.00Z  
2015-09-24    10:00:00    23.448    2015-09-24T10:00:00.00Z  
2015-09-24    10:10:00    23.497    2015-09-24T10:10:00.00Z  
2015-09-24    10:20:00    23.497    2015-09-24T10:20:00.00Z  
2015-09-24    10:30:00    23.521    2015-09-24T10:30:00.00Z  
2015-09-24    10:40:00    23.497    2015-09-24T10:40:00.00Z  
2015-09-24    10:50:00    23.521    2015-09-24T10:50:00.00Z  
2015-09-24    11:00:00    23.521    2015-09-24T11:00:00.00Z  
2015-09-24    11:10:00    23.545    2015-09-24T11:10:00.00Z  
2015-09-24    11:20:00    23.545    2015-09-24T11:20:00.00Z  
2015-09-24    11:30:00    23.569    2015-09-24T11:30:00.00Z  
2015-09-24    11:40:00    23.593    2015-09-24T11:40:00.00Z  
2015-09-24    11:50:00    23.593    2015-09-24T11:50:00.00Z  
2015-09-24    12:00:00    23.593    2015-09-24T12:00:00.00Z  
2015-09-24    12:10:00    23.593    2015-09-24T12:10:00.00Z  
2015-09-24    12:20:00    23.689    2015-09-24T12:20:00.00Z  
2015-09-24    12:30:00    23.713    2015-09-24T12:30:00.00Z  
2015-09-24    12:40:00    23.713    2015-09-24T12:40:00.00Z  
2015-09-24    12:50:00    23.713    2015-09-24T12:50:00.00Z  
2015-09-24    13:00:00    23.713    2015-09-24T13:00:00.00Z  
2015-09-24    13:10:00    23.713    2015-09-24T13:10:00.00Z  
2015-09-24    13:20:00    23.713    2015-09-24T13:20:00.00Z  
2015-09-24    13:30:00    23.713    2015-09-24T13:30:00.00Z  
2015-09-24    13:40:00    23.713    2015-09-24T13:40:00.00Z  
2015-09-24    13:50:00    23.713    2015-09-24T13:50:00.00Z  
2015-09-24    14:00:00    23.713    2015-09-24T14:00:00.00Z  
2015-09-24    14:10:00    23.737    2015-09-24T14:10:00.00Z  
2015-09-24    14:20:00    23.737    2015-09-24T14:20:00.00Z  
2015-09-24    14:30:00    23.761    2015-09-24T14:30:00.00Z  
2015-09-24    14:40:00    23.761    2015-09-24T14:40:00.00Z  
2015-09-24    14:50:00    23.761    2015-09-24T14:50:00.00Z  
2015-09-24    15:00:00    23.761    2015-09-24T15:00:00.00Z  
2015-09-24    15:10:00    23.761    2015-09-24T15:10:00.00Z  
2015-09-24    15:20:00    23.761    2015-09-24T15:20:00.00Z  
2015-09-24    15:30:00    23.761    2015-09-24T15:30:00.00Z  
2015-09-24    15:40:00    23.761    2015-09-24T15:40:00.00Z  
2015-09-24    15:50:00    23.761    2015-09-24T15:50:00.00Z  
2015-09-24    16:00:00    23.761    2015-09-24T16:00:00.00Z  
2015-09-24    16:10:00    23.761    2015-09-24T16:10:00.00Z  
2015-09-24    16:20:00    23.761    2015-09-24T16:20:00.00Z  
2015-09-24    16:30:00    23.761    2015-09-24T16:30:00.00Z  
2015-09-24    16:40:00    23.761    2015-09-24T16:40:00.00Z  
2015-09-24    16:50:00    23.761    2015-09-24T16:50:00.00Z  
2015-09-24    17:00:00    23.737    2015-09-24T17:00:00.00Z  
2015-09-24    17:10:00    23.737    2015-09-24T17:10:00.00Z  
2015-09-24    17:20:00    23.737    2015-09-24T17:20:00.00Z  
2015-09-24    17:30:00    23.737    2015-09-24T17:30:00.00Z  
2015-09-24    17:40:00    23.737    2015-09-24T17:40:00.00Z  
2015-09-24    17:50:00    23.737    2015-09-24T17:50:00.00Z  
2015-09-24    18:00:00    23.737    2015-09-24T18:00:00.00Z  
2015-09-24    18:10:00    23.737    2015-09-24T18:10:00.00Z  
2015-09-24    18:20:00    23.737    2015-09-24T18:20:00.00Z  
2015-09-24    18:30:00    23.737    2015-09-24T18:30:00.00Z  
2015-09-24    18:40:00    23.737    2015-09-24T18:40:00.00Z  
2015-09-24    18:50:00    23.737    2015-09-24T18:50:00.00Z  
2015-09-24    19:00:00    23.737    2015-09-24T19:00:00.00Z  
2015-09-24    19:10:00    23.737    2015-09-24T19:10:00.00Z  
2015-09-24    19:20:00    23.737    2015-09-24T19:20:00.00Z  
2015-09-24    19:30:00    23.737    2015-09-24T19:30:00.00Z  
2015-09-24    19:40:00    23.737    2015-09-24T19:40:00.00Z  
2015-09-24    19:50:00    23.737    2015-09-24T19:50:00.00Z  
2015-09-24    20:00:00    23.737    2015-09-24T20:00:00.00Z  
2015-09-24    20:10:00    23.737    2015-09-24T20:10:00.00Z  
2015-09-24    20:20:00    23.737    2015-09-24T20:20:00.00Z  
2015-09-24    20:30:00    23.713    2015-09-24T20:30:00.00Z  
2015-09-24    20:40:00    23.713    2015-09-24T20:40:00.00Z  
2015-09-24    20:50:00    23.713    2015-09-24T20:50:00.00Z  
2015-09-24    21:00:00    23.737    2015-09-24T21:00:00.00Z  
2015-09-24    21:10:00    23.737    2015-09-24T21:10:00.00Z  
2015-09-24    21:20:00    23.689    2015-09-24T21:20:00.00Z  
2015-09-24    21:30:00    23.665    2015-09-24T21:30:00.00Z  
2015-09-24    21:40:00    23.713    2015-09-24T21:40:00.00Z  
2015-09-24    21:50:00    23.689    2015-09-24T21:50:00.00Z  
2015-09-24    22:00:00    23.689    2015-09-24T22:00:00.00Z  
2015-09-24    22:10:00    23.689    2015-09-24T22:10:00.00Z  
2015-09-24    22:20:00    23.689    2015-09-24T22:20:00.00Z  
2015-09-24    22:30:00    23.665    2015-09-24T22:30:00.00Z  
2015-09-24    22:40:00    23.665    2015-09-24T22:40:00.00Z  
2015-09-24    22:50:00    23.665    2015-09-24T22:50:00.00Z  
2015-09-24    23:00:00    23.641    2015-09-24T23:00:00.00Z  
2015-09-24    23:10:00    23.641    2015-09-24T23:10:00.00Z  
2015-09-24    23:20:00    23.641    2015-09-24T23:20:00.00Z  
2015-09-24    23:30:00    23.641    2015-09-24T23:30:00.00Z  
2015-09-24    23:40:00    23.665    2015-09-24T23:40:00.00Z  
2015-09-24    23:50:00    23.665    2015-09-24T23:50:00.00Z  
2015-09-25    00:00:00    23.665    2015-09-25T00:00:00.00Z  
2015-09-25    00:10:00    23.641    2015-09-25T00:10:00.00Z  
2015-09-25    00:20:00    23.641    2015-09-25T00:20:00.00Z  
2015-09-25    00:30:00    23.641    2015-09-25T00:30:00.00Z  
2015-09-25    00:40:00    23.641    2015-09-25T00:40:00.00Z  
2015-09-25    00:50:00    23.641    2015-09-25T00:50:00.00Z  
2015-09-25    01:00:00    23.641    2015-09-25T01:00:00.00Z  
2015-09-25    01:10:00    23.617    2015-09-25T01:10:00.00Z  
2015-09-25    01:20:00    23.617    2015-09-25T01:20:00.00Z  
2015-09-25    01:30:00    23.617    2015-09-25T01:30:00.00Z  
2015-09-25    01:40:00    23.617    2015-09-25T01:40:00.00Z  
2015-09-25    01:50:00    23.641    2015-09-25T01:50:00.00Z  
2015-09-25    02:00:00    23.641    2015-09-25T02:00:00.00Z  
2015-09-25    02:10:00    23.641    2015-09-25T02:10:00.00Z  
2015-09-25    02:20:00    23.641    2015-09-25T02:20:00.00Z  
2015-09-25    02:30:00    23.641    2015-09-25T02:30:00.00Z  
2015-09-25    02:40:00    23.641    2015-09-25T02:40:00.00Z  
2015-09-25    02:50:00    23.641    2015-09-25T02:50:00.00Z  
2015-09-25    03:00:00    23.641    2015-09-25T03:00:00.00Z  
2015-09-25    03:10:00    23.665    2015-09-25T03:10:00.00Z  
2015-09-25    03:20:00    23.689    2015-09-25T03:20:00.00Z  
2015-09-25    03:30:00    23.665    2015-09-25T03:30:00.00Z  
2015-09-25    03:40:00    23.665    2015-09-25T03:40:00.00Z  
2015-09-25    03:50:00    23.665    2015-09-25T03:50:00.00Z  
2015-09-25    04:00:00    23.665    2015-09-25T04:00:00.00Z  
2015-09-25    04:10:00    23.665    2015-09-25T04:10:00.00Z  
2015-09-25    04:20:00    23.641    2015-09-25T04:20:00.00Z  
2015-09-25    04:30:00    23.641    2015-09-25T04:30:00.00Z  
2015-09-25    04:40:00    23.665    2015-09-25T04:40:00.00Z  
2015-09-25    04:50:00    23.641    2015-09-25T04:50:00.00Z  
2015-09-25    05:00:00    23.641    2015-09-25T05:00:00.00Z  
2015-09-25    05:10:00    23.665    2015-09-25T05:10:00.00Z  
2015-09-25    05:20:00    23.665    2015-09-25T05:20:00.00Z  
2015-09-25    05:30:00    23.665    2015-09-25T05:30:00.00Z  
2015-09-25    05:40:00    23.665    2015-09-25T05:40:00.00Z  
2015-09-25    05:50:00    23.665    2015-09-25T05:50:00.00Z  
2015-09-25    06:00:00    23.665    2015-09-25T06:00:00.00Z  
2015-09-25    06:10:00    23.641    2015-09-25T06:10:00.00Z  
2015-09-25    06:20:00    23.665    2015-09-25T06:20:00.00Z  
2015-09-25    06:30:00    23.665    2015-09-25T06:30:00.00Z  
2015-09-25    06:40:00    23.665    2015-09-25T06:40:00.00Z  
2015-09-25    06:50:00    23.665    2015-09-25T06:50:00.00Z  
2015-09-25    07:00:00    23.665    2015-09-25T07:00:00.00Z  
2015-09-25    07:10:00    23.665    2015-09-25T07:10:00.00Z  
2015-09-25    07:20:00    23.665    2015-09-25T07:20:00.00Z  
2015-09-25    07:30:00    23.665    2015-09-25T07:30:00.00Z  
2015-09-25    07:40:00    23.665    2015-09-25T07:40:00.00Z  
2015-09-25    07:50:00    23.665    2015-09-25T07:50:00.00Z  
2015-09-25    08:00:00    23.713    2015-09-25T08:00:00.00Z  
2015-09-25    08:10:00    23.737    2015-09-25T08:10:00.00Z  
2015-09-25    08:20:00    23.737    2015-09-25T08:20:00.00Z  
2015-09-25    08:30:00    23.713    2015-09-25T08:30:00.00Z  
2015-09-25    08:40:00    23.737    2015-09-25T08:40:00.00Z  
2015-09-25    08:50:00    23.713    2015-09-25T08:50:00.00Z  
2015-09-25    09:00:00    23.689    2015-09-25T09:00:00.00Z  
2015-09-25    09:10:00    23.689    2015-09-25T09:10:00.00Z  
2015-09-25    09:20:00    23.689    2015-09-25T09:20:00.00Z  
2015-09-25    09:30:00    23.713    2015-09-25T09:30:00.00Z  
2015-09-25    09:40:00    23.689    2015-09-25T09:40:00.00Z  
2015-09-25    09:50:00    23.689    2015-09-25T09:50:00.00Z  
2015-09-25    10:00:00    23.713    2015-09-25T10:00:00.00Z  
2015-09-25    10:10:00    23.713    2015-09-25T10:10:00.00Z  
2015-09-25    10:20:00    23.689    2015-09-25T10:20:00.00Z  
2015-09-25    10:30:00    23.713    2015-09-25T10:30:00.00Z  
2015-09-25    10:40:00    23.737    2015-09-25T10:40:00.00Z  
2015-09-25    10:50:00    23.713    2015-09-25T10:50:00.00Z  
2015-09-25    11:00:00    23.713    2015-09-25T11:00:00.00Z  
2015-09-25    11:10:00    23.737    2015-09-25T11:10:00.00Z  
2015-09-25    11:20:00    23.785    2015-09-25T11:20:00.00Z  
2015-09-25    11:30:00    23.785    2015-09-25T11:30:00.00Z  
2015-09-25    11:40:00    23.785    2015-09-25T11:40:00.00Z  
2015-09-25    11:50:00    23.761    2015-09-25T11:50:00.00Z  
2015-09-25    12:00:00    23.761    2015-09-25T12:00:00.00Z  
2015-09-25    12:10:00    23.761    2015-09-25T12:10:00.00Z  
2015-09-25    12:20:00    23.761    2015-09-25T12:20:00.00Z  
2015-09-25    12:30:00    23.761    2015-09-25T12:30:00.00Z  
2015-09-25    12:40:00    23.785    2015-09-25T12:40:00.00Z  
2015-09-25    12:50:00    23.809    2015-09-25T12:50:00.00Z  
2015-09-25    13:00:00    23.809    2015-09-25T13:00:00.00Z  
2015-09-25    13:10:00    24.002    2015-09-25T13:10:00.00Z  
2015-09-25    13:20:00    24.05     2015-09-25T13:20:00.00Z  
2015-09-25    13:30:00    24.026    2015-09-25T13:30:00.00Z  
2015-09-25    13:40:00    24.05     2015-09-25T13:40:00.00Z  
2015-09-25    13:50:00    24.05     2015-09-25T13:50:00.00Z  
2015-09-25    14:00:00    24.05     2015-09-25T14:00:00.00Z  
2015-09-25    14:10:00    24.026    2015-09-25T14:10:00.00Z  
2015-09-25    14:20:00    24.026    2015-09-25T14:20:00.00Z  
2015-09-25    14:30:00    24.026    2015-09-25T14:30:00.00Z  
2015-09-25    14:40:00    24.026    2015-09-25T14:40:00.00Z  
2015-09-25    14:50:00    24.002    2015-09-25T14:50:00.00Z  
2015-09-25    15:00:00    24.002    2015-09-25T15:00:00.00Z  
2015-09-25    15:10:00    24.002    2015-09-25T15:10:00.00Z  
2015-09-25    15:20:00    24.002    2015-09-25T15:20:00.00Z  
2015-09-25    15:30:00    23.978    2015-09-25T15:30:00.00Z  
2015-09-25    15:40:00    23.978    2015-09-25T15:40:00.00Z  
2015-09-25    15:50:00    23.978    2015-09-25T15:50:00.00Z  
2015-09-25    16:00:00    23.978    2015-09-25T16:00:00.00Z  
2015-09-25    16:10:00    23.978    2015-09-25T16:10:00.00Z  
2015-09-25    16:20:00    23.978    2015-09-25T16:20:00.00Z  
2015-09-25    16:30:00    23.954    2015-09-25T16:30:00.00Z  
2015-09-25    16:40:00    23.954    2015-09-25T16:40:00.00Z  
2015-09-25    16:50:00    23.954    2015-09-25T16:50:00.00Z  
2015-09-25    17:00:00    23.954    2015-09-25T17:00:00.00Z  
2015-09-25    17:10:00    23.954    2015-09-25T17:10:00.00Z  
2015-09-25    17:20:00    23.93     2015-09-25T17:20:00.00Z  
2015-09-25    17:30:00    23.93     2015-09-25T17:30:00.00Z  
2015-09-25    17:40:00    23.93     2015-09-25T17:40:00.00Z  
2015-09-25    17:50:00    23.93     2015-09-25T17:50:00.00Z  
2015-09-25    18:00:00    23.93     2015-09-25T18:00:00.00Z  
2015-09-25    18:10:00    23.93     2015-09-25T18:10:00.00Z  
2015-09-25    18:20:00    23.905    2015-09-25T18:20:00.00Z  
2015-09-25    18:30:00    23.905    2015-09-25T18:30:00.00Z  
2015-09-25    18:40:00    23.905    2015-09-25T18:40:00.00Z  
2015-09-25    18:50:00    23.93     2015-09-25T18:50:00.00Z  
2015-09-25    19:00:00    23.905    2015-09-25T19:00:00.00Z  
2015-09-25    19:10:00    23.905    2015-09-25T19:10:00.00Z  
2015-09-25    19:20:00    23.93     2015-09-25T19:20:00.00Z  
2015-09-25    19:30:00    23.93     2015-09-25T19:30:00.00Z  
2015-09-25    19:40:00    23.954    2015-09-25T19:40:00.00Z  
2015-09-25    19:50:00    23.93     2015-09-25T19:50:00.00Z  
2015-09-25    20:00:00    23.93     2015-09-25T20:00:00.00Z  
2015-09-25    20:10:00    23.93     2015-09-25T20:10:00.00Z  
2015-09-25    20:20:00    23.93     2015-09-25T20:20:00.00Z  
2015-09-25    20:30:00    23.93     2015-09-25T20:30:00.00Z  
2015-09-25    20:40:00    23.905    2015-09-25T20:40:00.00Z  
2015-09-25    20:50:00    23.905    2015-09-25T20:50:00.00Z  
2015-09-25    21:00:00    23.905    2015-09-25T21:00:00.00Z  
2015-09-25    21:10:00    23.905    2015-09-25T21:10:00.00Z  
2015-09-25    21:20:00    23.905    2015-09-25T21:20:00.00Z  
2015-09-25    21:30:00    23.905    2015-09-25T21:30:00.00Z  
2015-09-25    21:40:00    23.905    2015-09-25T21:40:00.00Z  
2015-09-25    21:50:00    23.905    2015-09-25T21:50:00.00Z  
2015-09-25    22:00:00    23.905    2015-09-25T22:00:00.00Z  
2015-09-25    22:10:00    23.905    2015-09-25T22:10:00.00Z  
2015-09-25    22:20:00    23.905    2015-09-25T22:20:00.00Z  
2015-09-25    22:30:00    23.905    2015-09-25T22:30:00.00Z  
2015-09-25    22:40:00    23.905    2015-09-25T22:40:00.00Z  
2015-09-25    22:50:00    23.905    2015-09-25T22:50:00.00Z  
2015-09-25    23:00:00    23.905    2015-09-25T23:00:00.00Z  
2015-09-25    23:10:00    23.905    2015-09-25T23:10:00.00Z  
2015-09-25    23:20:00    23.905    2015-09-25T23:20:00.00Z  
2015-09-25    23:30:00    23.905    2015-09-25T23:30:00.00Z  
2015-09-25    23:40:00    23.905    2015-09-25T23:40:00.00Z  
2015-09-25    23:50:00    23.905    2015-09-25T23:50:00.00Z  
2015-09-26    00:00:00    23.905    2015-09-26T00:00:00.00Z  
2015-09-26    00:10:00    23.905    2015-09-26T00:10:00.00Z  
2015-09-26    00:20:00    23.905    2015-09-26T00:20:00.00Z  
2015-09-26    00:30:00    23.905    2015-09-26T00:30:00.00Z  
2015-09-26    00:40:00    23.905    2015-09-26T00:40:00.00Z  
2015-09-26    00:50:00    23.905    2015-09-26T00:50:00.00Z  
2015-09-26    01:00:00    23.881    2015-09-26T01:00:00.00Z  
2015-09-26    01:10:00    23.881    2015-09-26T01:10:00.00Z  
2015-09-26    01:20:00    23.881    2015-09-26T01:20:00.00Z  
2015-09-26    01:30:00    23.881    2015-09-26T01:30:00.00Z  
2015-09-26    01:40:00    23.881    2015-09-26T01:40:00.00Z  
2015-09-26    01:50:00    23.881    2015-09-26T01:50:00.00Z  
2015-09-26    02:00:00    23.881    2015-09-26T02:00:00.00Z  
2015-09-26    02:10:00    23.881    2015-09-26T02:10:00.00Z  
2015-09-26    02:20:00    23.881    2015-09-26T02:20:00.00Z  
2015-09-26    02:30:00    23.881    2015-09-26T02:30:00.00Z  
2015-09-26    02:40:00    23.857    2015-09-26T02:40:00.00Z  
2015-09-26    02:50:00    23.857    2015-09-26T02:50:00.00Z  
2015-09-26    03:00:00    23.857    2015-09-26T03:00:00.00Z  
2015-09-26    03:10:00    23.857    2015-09-26T03:10:00.00Z  
2015-09-26    03:20:00    23.857    2015-09-26T03:20:00.00Z  
2015-09-26    03:30:00    23.857    2015-09-26T03:30:00.00Z  
2015-09-26    03:40:00    23.857    2015-09-26T03:40:00.00Z  
2015-09-26    03:50:00    23.857    2015-09-26T03:50:00.00Z  
2015-09-26    04:00:00    23.833    2015-09-26T04:00:00.00Z  
2015-09-26    04:10:00    23.833    2015-09-26T04:10:00.00Z  
2015-09-26    04:20:00    23.833    2015-09-26T04:20:00.00Z  
2015-09-26    04:30:00    23.833    2015-09-26T04:30:00.00Z  
2015-09-26    04:40:00    23.809    2015-09-26T04:40:00.00Z  
2015-09-26    04:50:00    23.809    2015-09-26T04:50:00.00Z  
2015-09-26    05:00:00    23.809    2015-09-26T05:00:00.00Z  
2015-09-26    05:10:00    23.809    2015-09-26T05:10:00.00Z  
2015-09-26    05:20:00    23.809    2015-09-26T05:20:00.00Z  
2015-09-26    05:30:00    23.833    2015-09-26T05:30:00.00Z  
2015-09-26    05:40:00    23.809    2015-09-26T05:40:00.00Z  
2015-09-26    05:50:00    23.809    2015-09-26T05:50:00.00Z  
2015-09-26    06:00:00    23.809    2015-09-26T06:00:00.00Z  
2015-09-26    06:10:00    23.809    2015-09-26T06:10:00.00Z  
2015-09-26    06:20:00    23.809    2015-09-26T06:20:00.00Z  
2015-09-26    06:30:00    23.809    2015-09-26T06:30:00.00Z  
2015-09-26    06:40:00    23.809    2015-09-26T06:40:00.00Z  
2015-09-26    06:50:00    23.809    2015-09-26T06:50:00.00Z  
2015-09-26    07:00:00    23.809    2015-09-26T07:00:00.00Z  
2015-09-26    07:10:00    23.809    2015-09-26T07:10:00.00Z  
2015-09-26    07:20:00    23.809    2015-09-26T07:20:00.00Z  
2015-09-26    07:30:00    23.809    2015-09-26T07:30:00.00Z  
2015-09-26    07:40:00    23.881    2015-09-26T07:40:00.00Z  
2015-09-26    07:50:00    23.93     2015-09-26T07:50:00.00Z  
2015-09-26    08:00:00    23.954    2015-09-26T08:00:00.00Z  
2015-09-26    08:10:00    23.978    2015-09-26T08:10:00.00Z  
2015-09-26    08:20:00    23.978    2015-09-26T08:20:00.00Z  
2015-09-26    08:30:00    24.002    2015-09-26T08:30:00.00Z  
2015-09-26    08:40:00    24.002    2015-09-26T08:40:00.00Z  
2015-09-26    08:50:00    24.026    2015-09-26T08:50:00.00Z  
2015-09-26    09:00:00    24.026    2015-09-26T09:00:00.00Z  
2015-09-26    09:10:00    24.05     2015-09-26T09:10:00.00Z  
2015-09-26    09:20:00    24.05     2015-09-26T09:20:00.00Z  
2015-09-26    09:30:00    24.05     2015-09-26T09:30:00.00Z  
2015-09-26    09:40:00    24.05     2015-09-26T09:40:00.00Z  
2015-09-26    09:50:00    24.05     2015-09-26T09:50:00.00Z  
2015-09-26    10:00:00    24.05     2015-09-26T10:00:00.00Z  
2015-09-26    10:10:00    24.05     2015-09-26T10:10:00.00Z  
2015-09-26    10:20:00    24.074    2015-09-26T10:20:00.00Z  
2015-09-26    10:30:00    24.074    2015-09-26T10:30:00.00Z  
2015-09-26    10:40:00    24.122    2015-09-26T10:40:00.00Z  
2015-09-26    10:50:00    24.146    2015-09-26T10:50:00.00Z  
2015-09-26    11:00:00    24.146    2015-09-26T11:00:00.00Z  
2015-09-26    11:10:00    24.122    2015-09-26T11:10:00.00Z  
2015-09-26    11:20:00    24.146    2015-09-26T11:20:00.00Z  
2015-09-26    11:30:00    24.171    2015-09-26T11:30:00.00Z  
2015-09-26    11:40:00    24.195    2015-09-26T11:40:00.00Z  
2015-09-26    11:50:00    24.195    2015-09-26T11:50:00.00Z  
2015-09-26    12:00:00    24.195    2015-09-26T12:00:00.00Z  
2015-09-26    12:10:00    24.195    2015-09-26T12:10:00.00Z  
2015-09-26    12:20:00    24.195    2015-09-26T12:20:00.00Z  
2015-09-26    12:30:00    24.171    2015-09-26T12:30:00.00Z  
2015-09-26    12:40:00    24.171    2015-09-26T12:40:00.00Z  
2015-09-26    12:50:00    24.171    2015-09-26T12:50:00.00Z  
2015-09-26    13:00:00    24.146    2015-09-26T13:00:00.00Z  
2015-09-26    13:10:00    24.122    2015-09-26T13:10:00.00Z  
2015-09-26    13:20:00    24.122    2015-09-26T13:20:00.00Z  
2015-09-26    13:30:00    24.122    2015-09-26T13:30:00.00Z  
2015-09-26    13:40:00    24.122    2015-09-26T13:40:00.00Z  
2015-09-26    13:50:00    24.122    2015-09-26T13:50:00.00Z  
2015-09-26    14:00:00    24.171    2015-09-26T14:00:00.00Z  
2015-09-26    14:10:00    24.171    2015-09-26T14:10:00.00Z  
2015-09-26    14:20:00    24.171    2015-09-26T14:20:00.00Z  
2015-09-26    14:30:00    24.171    2015-09-26T14:30:00.00Z  
2015-09-26    14:40:00    24.146    2015-09-26T14:40:00.00Z  
2015-09-26    14:50:00    24.146    2015-09-26T14:50:00.00Z  
2015-09-26    15:00:00    24.146    2015-09-26T15:00:00.00Z  
2015-09-26    15:10:00    24.098    2015-09-26T15:10:00.00Z  
2015-09-26    15:20:00    24.05     2015-09-26T15:20:00.00Z  
2015-09-26    15:30:00    24.074    2015-09-26T15:30:00.00Z  
2015-09-26    15:40:00    24.098    2015-09-26T15:40:00.00Z  
2015-09-26    15:50:00    24.074    2015-09-26T15:50:00.00Z  
2015-09-26    16:00:00    24.074    2015-09-26T16:00:00.00Z  
2015-09-26    16:10:00    24.074    2015-09-26T16:10:00.00Z  
2015-09-26    16:20:00    24.05     2015-09-26T16:20:00.00Z  
2015-09-26    16:30:00    24.05     2015-09-26T16:30:00.00Z  
2015-09-26    16:40:00    24.074    2015-09-26T16:40:00.00Z  
2015-09-26    16:50:00    24.074    2015-09-26T16:50:00.00Z  
2015-09-26    17:00:00    24.074    2015-09-26T17:00:00.00Z  
2015-09-26    17:10:00    24.074    2015-09-26T17:10:00.00Z  
2015-09-26    17:20:00    24.05     2015-09-26T17:20:00.00Z  
2015-09-26    17:30:00    24.05     2015-09-26T17:30:00.00Z  
2015-09-26    17:40:00    24.05     2015-09-26T17:40:00.00Z  
2015-09-26    17:50:00    24.05     2015-09-26T17:50:00.00Z  
2015-09-26    18:00:00    24.05     2015-09-26T18:00:00.00Z  
2015-09-26    18:10:00    24.05     2015-09-26T18:10:00.00Z  
2015-09-26    18:20:00    24.05     2015-09-26T18:20:00.00Z  
2015-09-26    18:30:00    24.05     2015-09-26T18:30:00.00Z  
2015-09-26    18:40:00    24.05     2015-09-26T18:40:00.00Z  
2015-09-26    18:50:00    24.098    2015-09-26T18:50:00.00Z  
2015-09-26    19:00:00    24.098    2015-09-26T19:00:00.00Z  
2015-09-26    19:10:00    24.074    2015-09-26T19:10:00.00Z  
2015-09-26    19:20:00    24.05     2015-09-26T19:20:00.00Z  
2015-09-26    19:30:00    24.05     2015-09-26T19:30:00.00Z  
2015-09-26    19:40:00    24.026    2015-09-26T19:40:00.00Z  
2015-09-26    19:50:00    24.026    2015-09-26T19:50:00.00Z  
2015-09-26    20:00:00    24.026    2015-09-26T20:00:00.00Z  
2015-09-26    20:10:00    24.026    2015-09-26T20:10:00.00Z  
2015-09-26    20:20:00    24.002    2015-09-26T20:20:00.00Z  
2015-09-26    20:30:00    24.002    2015-09-26T20:30:00.00Z  
2015-09-26    20:40:00    24.002    2015-09-26T20:40:00.00Z  
2015-09-26    20:50:00    23.978    2015-09-26T20:50:00.00Z  
2015-09-26    21:00:00    24.002    2015-09-26T21:00:00.00Z  
2015-09-26    21:10:00    23.978    2015-09-26T21:10:00.00Z  
2015-09-26    21:20:00    23.978    2015-09-26T21:20:00.00Z  
2015-09-26    21:30:00    23.954    2015-09-26T21:30:00.00Z  
2015-09-26    21:40:00    23.954    2015-09-26T21:40:00.00Z  
2015-09-26    21:50:00    23.954    2015-09-26T21:50:00.00Z  
2015-09-26    22:00:00    23.954    2015-09-26T22:00:00.00Z  
2015-09-26    22:10:00    23.93     2015-09-26T22:10:00.00Z  
2015-09-26    22:20:00    23.905    2015-09-26T22:20:00.00Z  
2015-09-26    22:30:00    23.881    2015-09-26T22:30:00.00Z  
2015-09-26    22:40:00    23.881    2015-09-26T22:40:00.00Z  
2015-09-26    22:50:00    23.881    2015-09-26T22:50:00.00Z  
2015-09-26    23:00:00    23.881    2015-09-26T23:00:00.00Z  
2015-09-26    23:10:00    23.857    2015-09-26T23:10:00.00Z  
2015-09-26    23:20:00    23.857    2015-09-26T23:20:00.00Z  
2015-09-26    23:30:00    23.857    2015-09-26T23:30:00.00Z  
2015-09-26    23:40:00    23.857    2015-09-26T23:40:00.00Z  
2015-09-26    23:50:00    23.857    2015-09-26T23:50:00.00Z  
2015-09-27    00:00:00    23.857    2015-09-27T00:00:00.00Z  
2015-09-27    00:10:00    23.857    2015-09-27T00:10:00.00Z  
2015-09-27    00:20:00    23.857    2015-09-27T00:20:00.00Z  
2015-09-27    00:30:00    23.857    2015-09-27T00:30:00.00Z  
2015-09-27    00:40:00    23.857    2015-09-27T00:40:00.00Z  
2015-09-27    00:50:00    23.857    2015-09-27T00:50:00.00Z  
2015-09-27    01:00:00    23.857    2015-09-27T01:00:00.00Z  
2015-09-27    01:10:00    23.857    2015-09-27T01:10:00.00Z  
2015-09-27    01:20:00    23.857    2015-09-27T01:20:00.00Z  
2015-09-27    01:30:00    23.857    2015-09-27T01:30:00.00Z  
2015-09-27    01:40:00    23.833    2015-09-27T01:40:00.00Z  
2015-09-27    01:50:00    23.833    2015-09-27T01:50:00.00Z  
2015-09-27    02:00:00    23.857    2015-09-27T02:00:00.00Z  
2015-09-27    02:10:00    23.857    2015-09-27T02:10:00.00Z  
2015-09-27    02:20:00    23.857    2015-09-27T02:20:00.00Z  
2015-09-27    02:30:00    23.857    2015-09-27T02:30:00.00Z  
2015-09-27    02:40:00    23.881    2015-09-27T02:40:00.00Z  
2015-09-27    02:50:00    23.881    2015-09-27T02:50:00.00Z  
2015-09-27    03:00:00    23.857    2015-09-27T03:00:00.00Z  
2015-09-27    03:10:00    23.785    2015-09-27T03:10:00.00Z  
2015-09-27    03:20:00    23.785    2015-09-27T03:20:00.00Z  
2015-09-27    03:30:00    23.785    2015-09-27T03:30:00.00Z  
2015-09-27    03:40:00    23.785    2015-09-27T03:40:00.00Z  
2015-09-27    03:50:00    23.809    2015-09-27T03:50:00.00Z  
2015-09-27    04:00:00    23.809    2015-09-27T04:00:00.00Z  
2015-09-27    04:10:00    23.833    2015-09-27T04:10:00.00Z  
2015-09-27    04:20:00    23.857    2015-09-27T04:20:00.00Z  
2015-09-27    04:30:00    23.857    2015-09-27T04:30:00.00Z  
2015-09-27    04:40:00    23.857    2015-09-27T04:40:00.00Z  
2015-09-27    04:50:00    23.881    2015-09-27T04:50:00.00Z  
2015-09-27    05:00:00    23.881    2015-09-27T05:00:00.00Z  
2015-09-27    05:10:00    23.881    2015-09-27T05:10:00.00Z  
2015-09-27    05:20:00    23.881    2015-09-27T05:20:00.00Z  
2015-09-27    05:30:00    23.881    2015-09-27T05:30:00.00Z  
2015-09-27    05:40:00    23.881    2015-09-27T05:40:00.00Z  
2015-09-27    05:50:00    23.881    2015-09-27T05:50:00.00Z  
2015-09-27    06:00:00    23.881    2015-09-27T06:00:00.00Z  
2015-09-27    06:10:00    23.881    2015-09-27T06:10:00.00Z  
2015-09-27    06:20:00    23.881    2015-09-27T06:20:00.00Z  
2015-09-27    06:30:00    23.881    2015-09-27T06:30:00.00Z  
2015-09-27    06:40:00    23.881    2015-09-27T06:40:00.00Z  
2015-09-27    06:50:00    23.881    2015-09-27T06:50:00.00Z  
2015-09-27    07:00:00    23.881    2015-09-27T07:00:00.00Z  
2015-09-27    07:10:00    23.881    2015-09-27T07:10:00.00Z  
2015-09-27    07:20:00    23.905    2015-09-27T07:20:00.00Z  
2015-09-27    07:30:00    23.905    2015-09-27T07:30:00.00Z  
2015-09-27    07:40:00    23.905    2015-09-27T07:40:00.00Z  
2015-09-27    07:50:00    23.905    2015-09-27T07:50:00.00Z  
2015-09-27    08:00:00    23.93     2015-09-27T08:00:00.00Z  
2015-09-27    08:10:00    23.93     2015-09-27T08:10:00.00Z  
2015-09-27    08:20:00    23.93     2015-09-27T08:20:00.00Z  
2015-09-27    08:30:00    23.785    2015-09-27T08:30:00.00Z  
2015-09-27    08:40:00    23.833    2015-09-27T08:40:00.00Z  
2015-09-27    08:50:00    23.93     2015-09-27T08:50:00.00Z  
2015-09-27    09:00:00    23.93     2015-09-27T09:00:00.00Z  
2015-09-27    09:10:00    23.93     2015-09-27T09:10:00.00Z  
2015-09-27    09:20:00    23.881    2015-09-27T09:20:00.00Z  
2015-09-27    09:30:00    23.857    2015-09-27T09:30:00.00Z  
2015-09-27    09:40:00    23.905    2015-09-27T09:40:00.00Z  
2015-09-27    09:50:00    23.93     2015-09-27T09:50:00.00Z  
2015-09-27    10:00:00    23.93     2015-09-27T10:00:00.00Z  
2015-09-27    10:10:00    23.954    2015-09-27T10:10:00.00Z  
2015-09-27    10:20:00    23.954    2015-09-27T10:20:00.00Z  
2015-09-27    10:30:00    23.954    2015-09-27T10:30:00.00Z  
2015-09-27    10:40:00    23.954    2015-09-27T10:40:00.00Z  
2015-09-27    10:50:00    23.978    2015-09-27T10:50:00.00Z  
2015-09-27    11:00:00    23.954    2015-09-27T11:00:00.00Z  
2015-09-27    11:10:00    23.954    2015-09-27T11:10:00.00Z  
2015-09-27    11:20:00    23.93     2015-09-27T11:20:00.00Z  
2015-09-27    11:30:00    23.905    2015-09-27T11:30:00.00Z  
2015-09-27    11:40:00    23.954    2015-09-27T11:40:00.00Z  
2015-09-27    11:50:00    23.93     2015-09-27T11:50:00.00Z  
2015-09-27    12:00:00    23.881    2015-09-27T12:00:00.00Z  
2015-09-27    12:10:00    23.881    2015-09-27T12:10:00.00Z  
2015-09-27    12:20:00    23.905    2015-09-27T12:20:00.00Z  
2015-09-27    12:30:00    23.905    2015-09-27T12:30:00.00Z  
2015-09-27    12:40:00    23.954    2015-09-27T12:40:00.00Z  
2015-09-27    12:50:00    23.954    2015-09-27T12:50:00.00Z  
2015-09-27    13:00:00    23.93     2015-09-27T13:00:00.00Z  
2015-09-27    13:10:00    23.905    2015-09-27T13:10:00.00Z  
2015-09-27    13:20:00    23.881    2015-09-27T13:20:00.00Z  
2015-09-27    13:30:00    23.881    2015-09-27T13:30:00.00Z  
2015-09-27    13:40:00    23.881    2015-09-27T13:40:00.00Z  
2015-09-27    13:50:00    23.881    2015-09-27T13:50:00.00Z  
2015-09-27    14:00:00    23.881    2015-09-27T14:00:00.00Z  
2015-09-27    14:10:00    23.881    2015-09-27T14:10:00.00Z  
2015-09-27    14:20:00    23.881    2015-09-27T14:20:00.00Z  
2015-09-27    14:30:00    23.881    2015-09-27T14:30:00.00Z  
2015-09-27    14:40:00    23.881    2015-09-27T14:40:00.00Z  
2015-09-27    14:50:00    23.881    2015-09-27T14:50:00.00Z  
2015-09-27    15:00:00    23.881    2015-09-27T15:00:00.00Z  
2015-09-27    15:10:00    23.881    2015-09-27T15:10:00.00Z  
2015-09-27    15:20:00    23.905    2015-09-27T15:20:00.00Z  
2015-09-27    15:30:00    23.905    2015-09-27T15:30:00.00Z  
2015-09-27    15:40:00    23.93     2015-09-27T15:40:00.00Z  
2015-09-27    15:50:00    23.905    2015-09-27T15:50:00.00Z  
2015-09-27    16:00:00    23.881    2015-09-27T16:00:00.00Z  
2015-09-27    16:10:00    23.857    2015-09-27T16:10:00.00Z  
2015-09-27    16:20:00    23.833    2015-09-27T16:20:00.00Z  
2015-09-27    16:30:00    23.857    2015-09-27T16:30:00.00Z  
2015-09-27    16:40:00    23.881    2015-09-27T16:40:00.00Z  
2015-09-27    16:50:00    23.881    2015-09-27T16:50:00.00Z  
2015-09-27    17:00:00    23.857    2015-09-27T17:00:00.00Z  
2015-09-27    17:10:00    23.881    2015-09-27T17:10:00.00Z  
2015-09-27    17:20:00    23.857    2015-09-27T17:20:00.00Z  
2015-09-27    17:30:00    23.857    2015-09-27T17:30:00.00Z  
2015-09-27    17:40:00    23.833    2015-09-27T17:40:00.00Z  
2015-09-27    17:50:00    23.833    2015-09-27T17:50:00.00Z  
2015-09-27    18:00:00    23.833    2015-09-27T18:00:00.00Z  
2015-09-27    18:10:00    23.833    2015-09-27T18:10:00.00Z  
2015-09-27    18:20:00    23.857    2015-09-27T18:20:00.00Z  
2015-09-27    18:30:00    23.857    2015-09-27T18:30:00.00Z  
2015-09-27    18:40:00    23.857    2015-09-27T18:40:00.00Z  
2015-09-27    18:50:00    23.857    2015-09-27T18:50:00.00Z  
2015-09-27    19:00:00    23.857    2015-09-27T19:00:00.00Z  
2015-09-27    19:10:00    23.833    2015-09-27T19:10:00.00Z  
2015-09-27    19:20:00    23.857    2015-09-27T19:20:00.00Z  
2015-09-27    19:30:00    23.857    2015-09-27T19:30:00.00Z  
2015-09-27    19:40:00    23.857    2015-09-27T19:40:00.00Z  
2015-09-27    19:50:00    23.857    2015-09-27T19:50:00.00Z  
2015-09-27    20:00:00    23.833    2015-09-27T20:00:00.00Z  
2015-09-27    20:10:00    23.833    2015-09-27T20:10:00.00Z  
2015-09-27    20:20:00    23.857    2015-09-27T20:20:00.00Z  
2015-09-27    20:30:00    23.857    2015-09-27T20:30:00.00Z  
2015-09-27    20:40:00    23.857    2015-09-27T20:40:00.00Z  
2015-09-27    20:50:00    23.809    2015-09-27T20:50:00.00Z  
2015-09-27    21:00:00    23.809    2015-09-27T21:00:00.00Z  
2015-09-27    21:10:00    23.809    2015-09-27T21:10:00.00Z  
2015-09-27    21:20:00    23.809    2015-09-27T21:20:00.00Z  
2015-09-27    21:30:00    23.809    2015-09-27T21:30:00.00Z  
2015-09-27    21:40:00    23.809    2015-09-27T21:40:00.00Z  
2015-09-27    21:50:00    23.809    2015-09-27T21:50:00.00Z  
2015-09-27    22:00:00    23.809    2015-09-27T22:00:00.00Z  
2015-09-27    22:10:00    23.809    2015-09-27T22:10:00.00Z  
2015-09-27    22:20:00    23.809    2015-09-27T22:20:00.00Z  
2015-09-27    22:30:00    23.809    2015-09-27T22:30:00.00Z  
2015-09-27    22:40:00    23.809    2015-09-27T22:40:00.00Z  
2015-09-27    22:50:00    23.809    2015-09-27T22:50:00.00Z  
2015-09-27    23:00:00    23.809    2015-09-27T23:00:00.00Z  
2015-09-27    23:10:00    23.809    2015-09-27T23:10:00.00Z  
2015-09-27    23:20:00    23.809    2015-09-27T23:20:00.00Z  
2015-09-27    23:30:00    23.785    2015-09-27T23:30:00.00Z  
2015-09-27    23:40:00    23.761    2015-09-27T23:40:00.00Z  
2015-09-27    23:50:00    23.761    2015-09-27T23:50:00.00Z  
2015-09-28    00:00:00    23.761    2015-09-28T00:00:00.00Z  
2015-09-28    00:10:00    23.737    2015-09-28T00:10:00.00Z  
2015-09-28    00:20:00    23.761    2015-09-28T00:20:00.00Z  
2015-09-28    00:30:00    23.737    2015-09-28T00:30:00.00Z  
2015-09-28    00:40:00    23.737    2015-09-28T00:40:00.00Z  
2015-09-28    00:50:00    23.689    2015-09-28T00:50:00.00Z  
2015-09-28    01:00:00    23.593    2015-09-28T01:00:00.00Z  
2015-09-28    01:10:00    23.617    2015-09-28T01:10:00.00Z  
2015-09-28    01:20:00    23.593    2015-09-28T01:20:00.00Z  
2015-09-28    01:30:00    23.641    2015-09-28T01:30:00.00Z  
2015-09-28    01:40:00    23.665    2015-09-28T01:40:00.00Z  
2015-09-28    01:50:00    23.689    2015-09-28T01:50:00.00Z  
2015-09-28    02:00:00    23.689    2015-09-28T02:00:00.00Z  
2015-09-28    02:10:00    23.689    2015-09-28T02:10:00.00Z  
2015-09-28    02:20:00    23.689    2015-09-28T02:20:00.00Z  
2015-09-28    02:30:00    23.689    2015-09-28T02:30:00.00Z  
2015-09-28    02:40:00    23.689    2015-09-28T02:40:00.00Z  
2015-09-28    02:50:00    23.665    2015-09-28T02:50:00.00Z  
2015-09-28    03:00:00    23.689    2015-09-28T03:00:00.00Z  
2015-09-28    03:10:00    23.665    2015-09-28T03:10:00.00Z  
2015-09-28    03:20:00    23.641    2015-09-28T03:20:00.00Z  
2015-09-28    03:30:00    23.617    2015-09-28T03:30:00.00Z  
2015-09-28    03:40:00    23.593    2015-09-28T03:40:00.00Z  
2015-09-28    03:50:00    23.569    2015-09-28T03:50:00.00Z  
2015-09-28    04:00:00    23.521    2015-09-28T04:00:00.00Z  
2015-09-28    04:10:00    23.448    2015-09-28T04:10:00.00Z  
2015-09-28    04:20:00    23.352    2015-09-28T04:20:00.00Z  
2015-09-28    04:30:00    23.352    2015-09-28T04:30:00.00Z  
2015-09-28    04:40:00    23.4      2015-09-28T04:40:00.00Z  
2015-09-28    04:50:00    23.328    2015-09-28T04:50:00.00Z  
2015-09-28    05:00:00    23.328    2015-09-28T05:00:00.00Z  
2015-09-28    05:10:00    23.328    2015-09-28T05:10:00.00Z  
2015-09-28    05:20:00    23.352    2015-09-28T05:20:00.00Z  
2015-09-28    05:30:00    23.352    2015-09-28T05:30:00.00Z  
2015-09-28    05:40:00    23.328    2015-09-28T05:40:00.00Z  
2015-09-28    05:50:00    23.424    2015-09-28T05:50:00.00Z  
2015-09-28    06:00:00    23.497    2015-09-28T06:00:00.00Z  
2015-09-28    06:10:00    23.569    2015-09-28T06:10:00.00Z  
2015-09-28    06:20:00    23.545    2015-09-28T06:20:00.00Z  
2015-09-28    06:30:00    23.448    2015-09-28T06:30:00.00Z  
2015-09-28    06:40:00    23.472    2015-09-28T06:40:00.00Z  
2015-09-28    06:50:00    23.521    2015-09-28T06:50:00.00Z  
2015-09-28    07:00:00    23.545    2015-09-28T07:00:00.00Z  
2015-09-28    07:10:00    23.521    2015-09-28T07:10:00.00Z  
2015-09-28    07:20:00    23.545    2015-09-28T07:20:00.00Z  
2015-09-28    07:30:00    23.545    2015-09-28T07:30:00.00Z  
2015-09-28    07:40:00    23.545    2015-09-28T07:40:00.00Z  
2015-09-28    07:50:00    23.569    2015-09-28T07:50:00.00Z  
2015-09-28    08:00:00    23.545    2015-09-28T08:00:00.00Z  
2015-09-28    08:10:00    23.569    2015-09-28T08:10:00.00Z  
2015-09-28    08:20:00    23.569    2015-09-28T08:20:00.00Z  
2015-09-28    08:30:00    23.569    2015-09-28T08:30:00.00Z  
2015-09-28    08:40:00    23.545    2015-09-28T08:40:00.00Z  
2015-09-28    08:50:00    23.545    2015-09-28T08:50:00.00Z  
2015-09-28    09:00:00    23.569    2015-09-28T09:00:00.00Z  
2015-09-28    09:10:00    23.593    2015-09-28T09:10:00.00Z  
2015-09-28    09:20:00    23.593    2015-09-28T09:20:00.00Z  
2015-09-28    09:30:00    23.593    2015-09-28T09:30:00.00Z  
2015-09-28    09:40:00    23.593    2015-09-28T09:40:00.00Z  
2015-09-28    09:50:00    23.569    2015-09-28T09:50:00.00Z  
2015-09-28    10:00:00    23.617    2015-09-28T10:00:00.00Z  
2015-09-28    10:10:00    23.641    2015-09-28T10:10:00.00Z  
2015-09-28    10:20:00    23.665    2015-09-28T10:20:00.00Z  
2015-09-28    10:30:00    23.665    2015-09-28T10:30:00.00Z  
2015-09-28    10:40:00    23.641    2015-09-28T10:40:00.00Z  
2015-09-28    10:50:00    23.641    2015-09-28T10:50:00.00Z  
2015-09-28    11:00:00    23.617    2015-09-28T11:00:00.00Z  
2015-09-28    11:10:00    23.569    2015-09-28T11:10:00.00Z  
2015-09-28    11:20:00    23.545    2015-09-28T11:20:00.00Z  
2015-09-28    11:30:00    23.569    2015-09-28T11:30:00.00Z  
2015-09-28    11:40:00    23.617    2015-09-28T11:40:00.00Z  
2015-09-28    11:50:00    23.641    2015-09-28T11:50:00.00Z  
2015-09-28    12:00:00    23.641    2015-09-28T12:00:00.00Z  
2015-09-28    12:10:00    23.641    2015-09-28T12:10:00.00Z  
2015-09-28    12:20:00    23.617    2015-09-28T12:20:00.00Z  
2015-09-28    12:30:00    23.569    2015-09-28T12:30:00.00Z  
2015-09-28    12:40:00    23.521    2015-09-28T12:40:00.00Z  
2015-09-28    12:50:00    23.497    2015-09-28T12:50:00.00Z  
2015-09-28    13:00:00    23.497    2015-09-28T13:00:00.00Z  
2015-09-28    13:10:00    23.521    2015-09-28T13:10:00.00Z  
2015-09-28    13:20:00    23.545    2015-09-28T13:20:00.00Z  
2015-09-28    13:30:00    23.521    2015-09-28T13:30:00.00Z  
2015-09-28    13:40:00    23.497    2015-09-28T13:40:00.00Z  
2015-09-28    13:50:00    23.497    2015-09-28T13:50:00.00Z  
2015-09-28    14:00:00    23.521    2015-09-28T14:00:00.00Z  
2015-09-28    14:10:00    23.545    2015-09-28T14:10:00.00Z  
2015-09-28    14:20:00    23.617    2015-09-28T14:20:00.00Z  
2015-09-28    14:30:00    23.665    2015-09-28T14:30:00.00Z  
2015-09-28    14:40:00    23.713    2015-09-28T14:40:00.00Z  
2015-09-28    14:50:00    23.665    2015-09-28T14:50:00.00Z  
2015-09-28    15:00:00    23.569    2015-09-28T15:00:00.00Z  
2015-09-28    15:10:00    23.521    2015-09-28T15:10:00.00Z  
2015-09-28    15:20:00    23.521    2015-09-28T15:20:00.00Z  
2015-09-28    15:30:00    23.497    2015-09-28T15:30:00.00Z  
2015-09-28    15:40:00    23.472    2015-09-28T15:40:00.00Z  
2015-09-28    15:50:00    23.497    2015-09-28T15:50:00.00Z  
2015-09-28    16:00:00    23.521    2015-09-28T16:00:00.00Z  
2015-09-28    16:10:00    23.521    2015-09-28T16:10:00.00Z  
2015-09-28    16:20:00    23.545    2015-09-28T16:20:00.00Z  
2015-09-28    16:30:00    23.545    2015-09-28T16:30:00.00Z  
2015-09-28    16:40:00    23.545    2015-09-28T16:40:00.00Z  
2015-09-28    16:50:00    23.569    2015-09-28T16:50:00.00Z  
2015-09-28    17:00:00    23.569    2015-09-28T17:00:00.00Z  
2015-09-28    17:10:00    23.569    2015-09-28T17:10:00.00Z  
2015-09-28    17:20:00    23.545    2015-09-28T17:20:00.00Z  
2015-09-28    17:30:00    23.569    2015-09-28T17:30:00.00Z  
2015-09-28    17:40:00    23.569    2015-09-28T17:40:00.00Z  
2015-09-28    17:50:00    23.569    2015-09-28T17:50:00.00Z  
2015-09-28    18:00:00    23.569    2015-09-28T18:00:00.00Z  
2015-09-28    18:10:00    23.569    2015-09-28T18:10:00.00Z  
2015-09-28    18:20:00    23.545    2015-09-28T18:20:00.00Z  
2015-09-28    18:30:00    23.545    2015-09-28T18:30:00.00Z  
2015-09-28    18:40:00    23.521    2015-09-28T18:40:00.00Z  
2015-09-28    18:50:00    23.521    2015-09-28T18:50:00.00Z  
2015-09-28    19:00:00    23.545    2015-09-28T19:00:00.00Z  
2015-09-28    19:10:00    23.521    2015-09-28T19:10:00.00Z  
2015-09-28    19:20:00    23.521    2015-09-28T19:20:00.00Z  
2015-09-28    19:30:00    23.521    2015-09-28T19:30:00.00Z  
2015-09-28    19:40:00    23.521    2015-09-28T19:40:00.00Z  
2015-09-28    19:50:00    23.521    2015-09-28T19:50:00.00Z  
2015-09-28    20:00:00    23.545    2015-09-28T20:00:00.00Z  
2015-09-28    20:10:00    23.521    2015-09-28T20:10:00.00Z  
2015-09-28    20:20:00    23.545    2015-09-28T20:20:00.00Z  
2015-09-28    20:30:00    23.545    2015-09-28T20:30:00.00Z  
2015-09-28    20:40:00    23.545    2015-09-28T20:40:00.00Z  
2015-09-28    20:50:00    23.545    2015-09-28T20:50:00.00Z  
2015-09-28    21:00:00    23.545    2015-09-28T21:00:00.00Z  
2015-09-28    21:10:00    23.545    2015-09-28T21:10:00.00Z  
2015-09-28    21:20:00    23.545    2015-09-28T21:20:00.00Z  
2015-09-28    21:30:00    23.545    2015-09-28T21:30:00.00Z  
2015-09-28    21:40:00    23.545    2015-09-28T21:40:00.00Z  
2015-09-28    21:50:00    23.545    2015-09-28T21:50:00.00Z  
2015-09-28    22:00:00    23.569    2015-09-28T22:00:00.00Z  
2015-09-28    22:10:00    23.569    2015-09-28T22:10:00.00Z  
2015-09-28    22:20:00    23.569    2015-09-28T22:20:00.00Z  
2015-09-28    22:30:00    23.593    2015-09-28T22:30:00.00Z  
2015-09-28    22:40:00    23.593    2015-09-28T22:40:00.00Z  
2015-09-28    22:50:00    23.593    2015-09-28T22:50:00.00Z  
2015-09-28    23:00:00    23.617    2015-09-28T23:00:00.00Z  
2015-09-28    23:10:00    23.569    2015-09-28T23:10:00.00Z  
2015-09-28    23:20:00    23.497    2015-09-28T23:20:00.00Z  
2015-09-28    23:30:00    23.4      2015-09-28T23:30:00.00Z  
2015-09-28    23:40:00    23.328    2015-09-28T23:40:00.00Z  
2015-09-28    23:50:00    23.352    2015-09-28T23:50:00.00Z  
2015-09-29    00:00:00    23.352    2015-09-29T00:00:00.00Z  
2015-09-29    00:10:00    23.328    2015-09-29T00:10:00.00Z  
2015-09-29    00:20:00    23.304    2015-09-29T00:20:00.00Z  
2015-09-29    00:30:00    23.304    2015-09-29T00:30:00.00Z  
2015-09-29    00:40:00    23.304    2015-09-29T00:40:00.00Z  
2015-09-29    00:50:00    23.328    2015-09-29T00:50:00.00Z  
2015-09-29    01:00:00    23.352    2015-09-29T01:00:00.00Z  
2015-09-29    01:10:00    23.352    2015-09-29T01:10:00.00Z  
2015-09-29    01:20:00    23.304    2015-09-29T01:20:00.00Z  
2015-09-29    01:30:00    23.376    2015-09-29T01:30:00.00Z  
2015-09-29    01:40:00    23.352    2015-09-29T01:40:00.00Z  
2015-09-29    01:50:00    23.376    2015-09-29T01:50:00.00Z  
2015-09-29    02:00:00    23.4      2015-09-29T02:00:00.00Z  
2015-09-29    02:10:00    23.4      2015-09-29T02:10:00.00Z  
2015-09-29    02:20:00    23.448    2015-09-29T02:20:00.00Z  
2015-09-29    02:30:00    23.424    2015-09-29T02:30:00.00Z  
2015-09-29    02:40:00    23.424    2015-09-29T02:40:00.00Z  
2015-09-29    02:50:00    23.448    2015-09-29T02:50:00.00Z  
2015-09-29    03:00:00    23.448    2015-09-29T03:00:00.00Z  
2015-09-29    03:10:00    23.448    2015-09-29T03:10:00.00Z  
2015-09-29    03:20:00    23.424    2015-09-29T03:20:00.00Z  
2015-09-29    03:30:00    23.424    2015-09-29T03:30:00.00Z  
2015-09-29    03:40:00    23.4      2015-09-29T03:40:00.00Z  
2015-09-29    03:50:00    23.497    2015-09-29T03:50:00.00Z  
2015-09-29    04:00:00    23.545    2015-09-29T04:00:00.00Z  
2015-09-29    04:10:00    23.545    2015-09-29T04:10:00.00Z  
2015-09-29    04:20:00    23.569    2015-09-29T04:20:00.00Z  
2015-09-29    04:30:00    23.569    2015-09-29T04:30:00.00Z  
2015-09-29    04:40:00    23.569    2015-09-29T04:40:00.00Z  
2015-09-29    04:50:00    23.569    2015-09-29T04:50:00.00Z  
2015-09-29    05:00:00    23.569    2015-09-29T05:00:00.00Z  
2015-09-29    05:10:00    23.569    2015-09-29T05:10:00.00Z  
2015-09-29    05:20:00    23.569    2015-09-29T05:20:00.00Z  
2015-09-29    05:30:00    23.569    2015-09-29T05:30:00.00Z  
2015-09-29    05:40:00    23.569    2015-09-29T05:40:00.00Z  
2015-09-29    05:50:00    23.569    2015-09-29T05:50:00.00Z  
2015-09-29    06:00:00    23.545    2015-09-29T06:00:00.00Z  
2015-09-29    06:10:00    23.545    2015-09-29T06:10:00.00Z  
2015-09-29    06:20:00    23.521    2015-09-29T06:20:00.00Z  
2015-09-29    06:30:00    23.545    2015-09-29T06:30:00.00Z  
2015-09-29    06:40:00    23.545    2015-09-29T06:40:00.00Z  
2015-09-29    06:50:00    23.545    2015-09-29T06:50:00.00Z  
2015-09-29    07:00:00    23.545    2015-09-29T07:00:00.00Z  
2015-09-29    07:10:00    23.569    2015-09-29T07:10:00.00Z  
2015-09-29    07:20:00    23.569    2015-09-29T07:20:00.00Z  
2015-09-29    07:30:00    23.569    2015-09-29T07:30:00.00Z  
2015-09-29    07:40:00    23.569    2015-09-29T07:40:00.00Z  
2015-09-29    07:50:00    23.569    2015-09-29T07:50:00.00Z  
2015-09-29    08:00:00    23.569    2015-09-29T08:00:00.00Z  
2015-09-29    08:10:00    23.569    2015-09-29T08:10:00.00Z  
2015-09-29    08:20:00    23.569    2015-09-29T08:20:00.00Z  
2015-09-29    08:30:00    23.569    2015-09-29T08:30:00.00Z  
2015-09-29    08:40:00    23.593    2015-09-29T08:40:00.00Z  
2015-09-29    08:50:00    23.593    2015-09-29T08:50:00.00Z  
2015-09-29    09:00:00    23.593    2015-09-29T09:00:00.00Z  
2015-09-29    09:10:00    23.617    2015-09-29T09:10:00.00Z  
2015-09-29    09:20:00    23.617    2015-09-29T09:20:00.00Z  
2015-09-29    09:30:00    23.617    2015-09-29T09:30:00.00Z  
2015-09-29    09:40:00    23.617    2015-09-29T09:40:00.00Z  
2015-09-29    09:50:00    23.617    2015-09-29T09:50:00.00Z  
2015-09-29    10:00:00    23.617    2015-09-29T10:00:00.00Z  
2015-09-29    10:10:00    23.641    2015-09-29T10:10:00.00Z  
2015-09-29    10:20:00    23.617    2015-09-29T10:20:00.00Z  
2015-09-29    10:30:00    23.617    2015-09-29T10:30:00.00Z  
2015-09-29    10:40:00    23.641    2015-09-29T10:40:00.00Z  
2015-09-29    10:50:00    23.641    2015-09-29T10:50:00.00Z  
2015-09-29    11:00:00    23.665    2015-09-29T11:00:00.00Z  
2015-09-29    11:10:00    23.713    2015-09-29T11:10:00.00Z  
2015-09-29    11:20:00    23.761    2015-09-29T11:20:00.00Z  
2015-09-29    11:30:00    23.761    2015-09-29T11:30:00.00Z  
2015-09-29    11:40:00    23.689    2015-09-29T11:40:00.00Z  
2015-09-29    11:50:00    23.641    2015-09-29T11:50:00.00Z  
2015-09-29    12:00:00    23.617    2015-09-29T12:00:00.00Z  
2015-09-29    12:10:00    23.641    2015-09-29T12:10:00.00Z  
2015-09-29    12:20:00    23.641    2015-09-29T12:20:00.00Z  
2015-09-29    12:30:00    23.569    2015-09-29T12:30:00.00Z  
2015-09-29    12:40:00    23.424    2015-09-29T12:40:00.00Z  
2015-09-29    12:50:00    23.376    2015-09-29T12:50:00.00Z  
2015-09-29    13:00:00    23.4      2015-09-29T13:00:00.00Z  
2015-09-29    13:10:00    23.376    2015-09-29T13:10:00.00Z  
2015-09-29    13:20:00    23.4      2015-09-29T13:20:00.00Z  
2015-09-29    13:30:00    23.376    2015-09-29T13:30:00.00Z  
2015-09-29    13:40:00    23.328    2015-09-29T13:40:00.00Z  
2015-09-29    13:50:00    23.328    2015-09-29T13:50:00.00Z  
2015-09-29    14:00:00    23.256    2015-09-29T14:00:00.00Z  
2015-09-29    14:10:00    23.328    2015-09-29T14:10:00.00Z  
2015-09-29    14:20:00    23.424    2015-09-29T14:20:00.00Z  
2015-09-29    14:30:00    23.497    2015-09-29T14:30:00.00Z  
2015-09-29    14:40:00    23.497    2015-09-29T14:40:00.00Z  
2015-09-29    14:50:00    23.472    2015-09-29T14:50:00.00Z  
2015-09-29    15:00:00    23.448    2015-09-29T15:00:00.00Z  
2015-09-29    15:10:00    23.424    2015-09-29T15:10:00.00Z  
2015-09-29    15:20:00    23.472    2015-09-29T15:20:00.00Z  
2015-09-29    15:30:00    23.569    2015-09-29T15:30:00.00Z  
2015-09-29    15:40:00    23.569    2015-09-29T15:40:00.00Z  
2015-09-29    15:50:00    23.545    2015-09-29T15:50:00.00Z  
2015-09-29    16:00:00    23.545    2015-09-29T16:00:00.00Z  
2015-09-29    16:10:00    23.569    2015-09-29T16:10:00.00Z  
2015-09-29    16:20:00    23.593    2015-09-29T16:20:00.00Z  
2015-09-29    16:30:00    23.617    2015-09-29T16:30:00.00Z  
2015-09-29    16:40:00    23.617    2015-09-29T16:40:00.00Z  
2015-09-29    16:50:00    23.641    2015-09-29T16:50:00.00Z  
2015-09-29    17:00:00    23.617    2015-09-29T17:00:00.00Z  
2015-09-29    17:10:00    23.617    2015-09-29T17:10:00.00Z  
2015-09-29    17:20:00    23.617    2015-09-29T17:20:00.00Z  
2015-09-29    17:30:00    23.641    2015-09-29T17:30:00.00Z  
2015-09-29    17:40:00    23.641    2015-09-29T17:40:00.00Z  
2015-09-29    17:50:00    23.641    2015-09-29T17:50:00.00Z  
2015-09-29    18:00:00    23.641    2015-09-29T18:00:00.00Z  
2015-09-29    18:10:00    23.641    2015-09-29T18:10:00.00Z  
2015-09-29    18:20:00    23.641    2015-09-29T18:20:00.00Z  
2015-09-29    18:30:00    23.641    2015-09-29T18:30:00.00Z  
2015-09-29    18:40:00    23.617    2015-09-29T18:40:00.00Z  
2015-09-29    18:50:00    23.617    2015-09-29T18:50:00.00Z  
2015-09-29    19:00:00    23.593    2015-09-29T19:00:00.00Z  
2015-09-29    19:10:00    23.593    2015-09-29T19:10:00.00Z  
2015-09-29    19:20:00    23.545    2015-09-29T19:20:00.00Z  
2015-09-29    19:30:00    23.569    2015-09-29T19:30:00.00Z  
2015-09-29    19:40:00    23.569    2015-09-29T19:40:00.00Z  
2015-09-29    19:50:00    23.545    2015-09-29T19:50:00.00Z  
2015-09-29    20:00:00    23.545    2015-09-29T20:00:00.00Z  
2015-09-29    20:10:00    23.545    2015-09-29T20:10:00.00Z  
2015-09-29    20:20:00    23.545    2015-09-29T20:20:00.00Z  
2015-09-29    20:30:00    23.545    2015-09-29T20:30:00.00Z  
2015-09-29    20:40:00    23.545    2015-09-29T20:40:00.00Z  
2015-09-29    20:50:00    23.545    2015-09-29T20:50:00.00Z  
2015-09-29    21:00:00    23.545    2015-09-29T21:00:00.00Z  
2015-09-29    21:10:00    23.521    2015-09-29T21:10:00.00Z  
2015-09-29    21:20:00    23.521    2015-09-29T21:20:00.00Z  
2015-09-29    21:30:00    23.521    2015-09-29T21:30:00.00Z  
2015-09-29    21:40:00    23.497    2015-09-29T21:40:00.00Z  
2015-09-29    21:50:00    23.472    2015-09-29T21:50:00.00Z  
2015-09-29    22:00:00    23.497    2015-09-29T22:00:00.00Z  
2015-09-29    22:10:00    23.497    2015-09-29T22:10:00.00Z  
2015-09-29    22:20:00    23.232    2015-09-29T22:20:00.00Z  
2015-09-29    22:30:00    23.304    2015-09-29T22:30:00.00Z  
2015-09-29    22:40:00    22.968    2015-09-29T22:40:00.00Z  
2015-09-29    22:50:00    22.298    2015-09-29T22:50:00.00Z  
2015-09-29    23:00:00    22.082    2015-09-29T23:00:00.00Z  
2015-09-29    23:10:00    21.939    2015-09-29T23:10:00.00Z  
2015-09-29    23:20:00    22.058    2015-09-29T23:20:00.00Z  
2015-09-29    23:30:00    21.748    2015-09-29T23:30:00.00Z  
2015-09-29    23:40:00    22.872    2015-09-29T23:40:00.00Z  
2015-09-29    23:50:00    23.088    2015-09-29T23:50:00.00Z  
2015-09-30    00:00:00    23.304    2015-09-30T00:00:00.00Z  
2015-09-30    00:10:00    23.352    2015-09-30T00:10:00.00Z  
2015-09-30    00:20:00    22.417    2015-09-30T00:20:00.00Z  
2015-09-30    00:30:00    23.184    2015-09-30T00:30:00.00Z  
2015-09-30    00:40:00    23.328    2015-09-30T00:40:00.00Z  
2015-09-30    00:50:00    23.328    2015-09-30T00:50:00.00Z  
2015-09-30    01:00:00    23.4      2015-09-30T01:00:00.00Z  
2015-09-30    01:10:00    23.4      2015-09-30T01:10:00.00Z  
2015-09-30    01:20:00    23.4      2015-09-30T01:20:00.00Z  
2015-09-30    01:30:00    23.376    2015-09-30T01:30:00.00Z  
2015-09-30    01:40:00    23.352    2015-09-30T01:40:00.00Z  
2015-09-30    01:50:00    23.376    2015-09-30T01:50:00.00Z  
2015-09-30    02:00:00    23.376    2015-09-30T02:00:00.00Z  
2015-09-30    02:10:00    23.376    2015-09-30T02:10:00.00Z  
2015-09-30    02:20:00    23.376    2015-09-30T02:20:00.00Z  
2015-09-30    02:30:00    23.304    2015-09-30T02:30:00.00Z  
2015-09-30    02:40:00    23.208    2015-09-30T02:40:00.00Z  
2015-09-30    02:50:00    23.232    2015-09-30T02:50:00.00Z  
2015-09-30    03:00:00    23.232    2015-09-30T03:00:00.00Z  
2015-09-30    03:10:00    23.184    2015-09-30T03:10:00.00Z  
2015-09-30    03:20:00    23.208    2015-09-30T03:20:00.00Z  
2015-09-30    03:30:00    23.232    2015-09-30T03:30:00.00Z  
2015-09-30    03:40:00    23.256    2015-09-30T03:40:00.00Z  
2015-09-30    03:50:00    23.304    2015-09-30T03:50:00.00Z  
2015-09-30    04:00:00    23.304    2015-09-30T04:00:00.00Z  
2015-09-30    04:10:00    23.328    2015-09-30T04:10:00.00Z  
2015-09-30    04:20:00    23.304    2015-09-30T04:20:00.00Z  
2015-09-30    04:30:00    23.304    2015-09-30T04:30:00.00Z  
2015-09-30    04:40:00    23.16     2015-09-30T04:40:00.00Z  
2015-09-30    04:50:00    22.944    2015-09-30T04:50:00.00Z  
2015-09-30    05:00:00    22.848    2015-09-30T05:00:00.00Z  
2015-09-30    05:10:00    22.92     2015-09-30T05:10:00.00Z  
2015-09-30    05:20:00    22.944    2015-09-30T05:20:00.00Z  
2015-09-30    05:30:00    22.944    2015-09-30T05:30:00.00Z  
2015-09-30    05:40:00    22.824    2015-09-30T05:40:00.00Z  
2015-09-30    05:50:00    23.256    2015-09-30T05:50:00.00Z  
2015-09-30    06:00:00    23.256    2015-09-30T06:00:00.00Z  
2015-09-30    06:10:00    23.28     2015-09-30T06:10:00.00Z  
2015-09-30    06:20:00    23.28     2015-09-30T06:20:00.00Z  
2015-09-30    06:30:00    23.256    2015-09-30T06:30:00.00Z  
2015-09-30    06:40:00    23.16     2015-09-30T06:40:00.00Z  
2015-09-30    06:50:00    23.064    2015-09-30T06:50:00.00Z  
2015-09-30    07:00:00    22.992    2015-09-30T07:00:00.00Z  
2015-09-30    07:10:00    22.968    2015-09-30T07:10:00.00Z  
2015-09-30    07:20:00    22.848    2015-09-30T07:20:00.00Z  
2015-09-30    07:30:00    22.848    2015-09-30T07:30:00.00Z  
2015-09-30    07:40:00    22.896    2015-09-30T07:40:00.00Z  
2015-09-30    07:50:00    22.8      2015-09-30T07:50:00.00Z  
2015-09-30    08:00:00    22.705    2015-09-30T08:00:00.00Z  
2015-09-30    08:10:00    22.202    2015-09-30T08:10:00.00Z  
2015-09-30    08:20:00    22.465    2015-09-30T08:20:00.00Z  
2015-09-30    08:30:00    22.705    2015-09-30T08:30:00.00Z  
2015-09-30    08:40:00    22.92     2015-09-30T08:40:00.00Z  
2015-09-30    08:50:00    23.328    2015-09-30T08:50:00.00Z  
2015-09-30    09:00:00    23.376    2015-09-30T09:00:00.00Z  
2015-09-30    09:10:00    23.4      2015-09-30T09:10:00.00Z  
2015-09-30    09:20:00    23.448    2015-09-30T09:20:00.00Z  
2015-09-30    09:30:00    23.448    2015-09-30T09:30:00.00Z  
2015-09-30    09:40:00    23.424    2015-09-30T09:40:00.00Z  
2015-09-30    09:50:00    23.424    2015-09-30T09:50:00.00Z  
2015-09-30    10:00:00    23.472    2015-09-30T10:00:00.00Z  
2015-09-30    10:10:00    23.497    2015-09-30T10:10:00.00Z  
2015-09-30    10:20:00    23.521    2015-09-30T10:20:00.00Z  
2015-09-30    10:30:00    23.497    2015-09-30T10:30:00.00Z  
2015-09-30    10:40:00    23.545    2015-09-30T10:40:00.00Z  
2015-09-30    10:50:00    23.545    2015-09-30T10:50:00.00Z  
2015-09-30    11:00:00    23.545    2015-09-30T11:00:00.00Z  
2015-09-30    11:10:00    23.545    2015-09-30T11:10:00.00Z  
2015-09-30    11:20:00    23.545    2015-09-30T11:20:00.00Z  
2015-09-30    11:30:00    23.232    2015-09-30T11:30:00.00Z  
2015-09-30    11:40:00    23.569    2015-09-30T11:40:00.00Z  
2015-09-30    11:50:00    23.545    2015-09-30T11:50:00.00Z  
2015-09-30    12:00:00    23.545    2015-09-30T12:00:00.00Z  
2015-09-30    12:10:00    23.448    2015-09-30T12:10:00.00Z  
2015-09-30    12:20:00    23.545    2015-09-30T12:20:00.00Z  
2015-09-30    12:30:00    23.617    2015-09-30T12:30:00.00Z  
2015-09-30    12:40:00    23.665    2015-09-30T12:40:00.00Z  
2015-09-30    12:50:00    23.641    2015-09-30T12:50:00.00Z  
2015-09-30    13:00:00    23.713    2015-09-30T13:00:00.00Z  
2015-09-30    13:10:00    23.617    2015-09-30T13:10:00.00Z  
2015-09-30    13:20:00    23.497    2015-09-30T13:20:00.00Z  
2015-09-30    13:30:00    23.352    2015-09-30T13:30:00.00Z  
2015-09-30    13:40:00    23.28     2015-09-30T13:40:00.00Z  
2015-09-30    13:50:00    23.4      2015-09-30T13:50:00.00Z  
2015-09-30    14:00:00    23.448    2015-09-30T14:00:00.00Z  
2015-09-30    14:10:00    23.424    2015-09-30T14:10:00.00Z  
2015-09-30    14:20:00    23.448    2015-09-30T14:20:00.00Z  
2015-09-30    14:30:00    23.28     2015-09-30T14:30:00.00Z  
2015-09-30    14:40:00    23.208    2015-09-30T14:40:00.00Z  
2015-09-30    14:50:00    23.16     2015-09-30T14:50:00.00Z  
2015-09-30    15:00:00    23.112    2015-09-30T15:00:00.00Z  
2015-09-30    15:10:00    23.088    2015-09-30T15:10:00.00Z  
2015-09-30    15:20:00    22.968    2015-09-30T15:20:00.00Z  
2015-09-30    15:30:00    22.848    2015-09-30T15:30:00.00Z  
2015-09-30    15:40:00    22.776    2015-09-30T15:40:00.00Z  
2015-09-30    15:50:00    22.633    2015-09-30T15:50:00.00Z  
2015-09-30    16:00:00    22.561    2015-09-30T16:00:00.00Z  
2015-09-30    16:10:00    22.465    2015-09-30T16:10:00.00Z  
2015-09-30    16:20:00    22.298    2015-09-30T16:20:00.00Z  
2015-09-30    16:30:00    21.963    2015-09-30T16:30:00.00Z  
2015-09-30    16:40:00    21.795    2015-09-30T16:40:00.00Z  
2015-09-30    16:50:00    21.748    2015-09-30T16:50:00.00Z  
2015-09-30    17:00:00    21.915    2015-09-30T17:00:00.00Z  
2015-09-30    17:10:00    22.321    2015-09-30T17:10:00.00Z  
2015-09-30    17:20:00    22.705    2015-09-30T17:20:00.00Z  
2015-09-30    17:30:00    23.088    2015-09-30T17:30:00.00Z  
2015-09-30    17:40:00    23.208    2015-09-30T17:40:00.00Z  
2015-09-30    17:50:00    23.521    2015-09-30T17:50:00.00Z  
2015-09-30    18:00:00    23.545    2015-09-30T18:00:00.00Z  
2015-09-30    18:10:00    23.665    2015-09-30T18:10:00.00Z  
2015-09-30    18:20:00    23.665    2015-09-30T18:20:00.00Z  
2015-09-30    18:30:00    23.641    2015-09-30T18:30:00.00Z  
2015-09-30    18:40:00    23.641    2015-09-30T18:40:00.00Z  
2015-09-30    18:50:00    23.521    2015-09-30T18:50:00.00Z  
2015-09-30    19:00:00    23.593    2015-09-30T19:00:00.00Z  
2015-09-30    19:10:00    23.569    2015-09-30T19:10:00.00Z  
2015-09-30    19:20:00    23.593    2015-09-30T19:20:00.00Z  
2015-09-30    19:30:00    23.569    2015-09-30T19:30:00.00Z  
2015-09-30    19:40:00    23.569    2015-09-30T19:40:00.00Z  
2015-09-30    19:50:00    23.569    2015-09-30T19:50:00.00Z  
2015-09-30    20:00:00    23.521    2015-09-30T20:00:00.00Z  
2015-09-30    20:10:00    23.569    2015-09-30T20:10:00.00Z  
2015-09-30    20:20:00    23.569    2015-09-30T20:20:00.00Z  
2015-09-30    20:30:00    23.569    2015-09-30T20:30:00.00Z  
2015-09-30    20:40:00    23.545    2015-09-30T20:40:00.00Z  
2015-09-30    20:50:00    23.545    2015-09-30T20:50:00.00Z  
2015-09-30    21:00:00    23.497    2015-09-30T21:00:00.00Z  
2015-09-30    21:10:00    23.497    2015-09-30T21:10:00.00Z  
2015-09-30    21:20:00    23.497    2015-09-30T21:20:00.00Z  
2015-09-30    21:30:00    23.497    2015-09-30T21:30:00.00Z  
2015-09-30    21:40:00    23.472    2015-09-30T21:40:00.00Z  
2015-09-30    21:50:00    23.472    2015-09-30T21:50:00.00Z  
2015-09-30    22:00:00    23.472    2015-09-30T22:00:00.00Z  
2015-09-30    22:10:00    23.448    2015-09-30T22:10:00.00Z  
2015-09-30    22:20:00    23.424    2015-09-30T22:20:00.00Z  
2015-09-30    22:30:00    23.424    2015-09-30T22:30:00.00Z  
2015-09-30    22:40:00    23.424    2015-09-30T22:40:00.00Z  
2015-09-30    22:50:00    23.4      2015-09-30T22:50:00.00Z  
2015-09-30    23:00:00    23.376    2015-09-30T23:00:00.00Z  
2015-09-30    23:10:00    23.376    2015-09-30T23:10:00.00Z  
2015-09-30    23:20:00    23.376    2015-09-30T23:20:00.00Z  
2015-09-30    23:30:00    23.304    2015-09-30T23:30:00.00Z  
2015-09-30    23:40:00    23.328    2015-09-30T23:40:00.00Z  
2015-09-30    23:50:00    23.232    2015-09-30T23:50:00.00Z  
2015-10-01    00:00:00    22.082    2015-10-01T00:00:00.00Z  
2015-10-01    00:10:00    22.298    2015-10-01T00:10:00.00Z  
2015-10-01    00:20:00    22.968    2015-10-01T00:20:00.00Z  
2015-10-01    00:30:00    22.896    2015-10-01T00:30:00.00Z  
2015-10-01    00:40:00    23.16     2015-10-01T00:40:00.00Z  
2015-10-01    00:50:00    23.232    2015-10-01T00:50:00.00Z  
2015-10-01    01:00:00    21.795    2015-10-01T01:00:00.00Z  
2015-10-01    01:10:00    22.633    2015-10-01T01:10:00.00Z  
2015-10-01    01:20:00    22.417    2015-10-01T01:20:00.00Z  
2015-10-01    01:30:00    23.256    2015-10-01T01:30:00.00Z  
2015-10-01    01:40:00    23.28     2015-10-01T01:40:00.00Z  
2015-10-01    01:50:00    23.232    2015-10-01T01:50:00.00Z  
2015-10-01    02:00:00    23.256    2015-10-01T02:00:00.00Z  
2015-10-01    02:10:00    23.208    2015-10-01T02:10:00.00Z  
2015-10-01    02:20:00    23.16     2015-10-01T02:20:00.00Z  
2015-10-01    02:30:00    23.112    2015-10-01T02:30:00.00Z  
2015-10-01    02:40:00    23.064    2015-10-01T02:40:00.00Z  
2015-10-01    02:50:00    23.088    2015-10-01T02:50:00.00Z  
2015-10-01    03:00:00    23.064    2015-10-01T03:00:00.00Z  
2015-10-01    03:10:00    22.848    2015-10-01T03:10:00.00Z  
2015-10-01    03:20:00    22.848    2015-10-01T03:20:00.00Z  
2015-10-01    03:30:00    22.681    2015-10-01T03:30:00.00Z  
2015-10-01    03:40:00    22.441    2015-10-01T03:40:00.00Z  
2015-10-01    03:50:00    22.226    2015-10-01T03:50:00.00Z  
2015-10-01    04:00:00    22.154    2015-10-01T04:00:00.00Z  
2015-10-01    04:10:00    22.082    2015-10-01T04:10:00.00Z  
2015-10-01    04:20:00    21.987    2015-10-01T04:20:00.00Z  
2015-10-01    04:30:00    21.891    2015-10-01T04:30:00.00Z  
2015-10-01    04:40:00    21.557    2015-10-01T04:40:00.00Z  
2015-10-01    04:50:00    21.485    2015-10-01T04:50:00.00Z  
2015-10-01    05:00:00    21.366    2015-10-01T05:00:00.00Z  
2015-10-01    05:10:00    21.39     2015-10-01T05:10:00.00Z  
2015-10-01    05:20:00    21.413    2015-10-01T05:20:00.00Z  
2015-10-01    05:30:00    21.27     2015-10-01T05:30:00.00Z  
2015-10-01    05:40:00    21.175    2015-10-01T05:40:00.00Z  
2015-10-01    05:50:00    21.342    2015-10-01T05:50:00.00Z  
2015-10-01    06:00:00    21.103    2015-10-01T06:00:00.00Z  
2015-10-01    06:10:00    20.936    2015-10-01T06:10:00.00Z  
2015-10-01    06:20:00    21.366    2015-10-01T06:20:00.00Z  
2015-10-01    06:30:00    22.345    2015-10-01T06:30:00.00Z  
2015-10-01    06:40:00    22.585    2015-10-01T06:40:00.00Z  
2015-10-01    06:50:00    22.633    2015-10-01T06:50:00.00Z  
2015-10-01    07:00:00    22.992    2015-10-01T07:00:00.00Z  
2015-10-01    07:10:00    23.112    2015-10-01T07:10:00.00Z  
2015-10-01    07:20:00    23.256    2015-10-01T07:20:00.00Z  
2015-10-01    07:30:00    23.328    2015-10-01T07:30:00.00Z  
2015-10-01    07:40:00    23.352    2015-10-01T07:40:00.00Z  
2015-10-01    07:50:00    23.376    2015-10-01T07:50:00.00Z  
2015-10-01    08:00:00    23.376    2015-10-01T08:00:00.00Z  
2015-10-01    08:10:00    23.4      2015-10-01T08:10:00.00Z  
2015-10-01    08:20:00    23.376    2015-10-01T08:20:00.00Z  
2015-10-01    08:30:00    23.4      2015-10-01T08:30:00.00Z  
2015-10-01    08:40:00    23.4      2015-10-01T08:40:00.00Z  
2015-10-01    08:50:00    23.376    2015-10-01T08:50:00.00Z  
2015-10-01    09:00:00    23.328    2015-10-01T09:00:00.00Z  
2015-10-01    09:10:00    23.352    2015-10-01T09:10:00.00Z  
2015-10-01    09:20:00    23.376    2015-10-01T09:20:00.00Z  
2015-10-01    09:30:00    23.424    2015-10-01T09:30:00.00Z  
2015-10-01    09:40:00    23.424    2015-10-01T09:40:00.00Z  
2015-10-01    09:50:00    23.448    2015-10-01T09:50:00.00Z  
2015-10-01    10:00:00    23.545    2015-10-01T10:00:00.00Z  
2015-10-01    10:10:00    23.497    2015-10-01T10:10:00.00Z  
2015-10-01    10:20:00    23.545    2015-10-01T10:20:00.00Z  
2015-10-01    10:30:00    23.545    2015-10-01T10:30:00.00Z  
2015-10-01    10:40:00    23.545    2015-10-01T10:40:00.00Z  
2015-10-01    10:50:00    23.497    2015-10-01T10:50:00.00Z  
2015-10-01    11:00:00    23.497    2015-10-01T11:00:00.00Z  
2015-10-01    11:10:00    23.472    2015-10-01T11:10:00.00Z  
2015-10-01    11:20:00    23.497    2015-10-01T11:20:00.00Z  
2015-10-01    11:30:00    23.521    2015-10-01T11:30:00.00Z  
2015-10-01    11:40:00    23.497    2015-10-01T11:40:00.00Z  
2015-10-01    11:50:00    23.472    2015-10-01T11:50:00.00Z  
2015-10-01    12:00:00    23.521    2015-10-01T12:00:00.00Z  
2015-10-01    12:10:00    23.521    2015-10-01T12:10:00.00Z  
2015-10-01    12:20:00    23.497    2015-10-01T12:20:00.00Z  
2015-10-01    12:30:00    23.521    2015-10-01T12:30:00.00Z  
2015-10-01    12:40:00    23.497    2015-10-01T12:40:00.00Z  
2015-10-01    12:50:00    23.497    2015-10-01T12:50:00.00Z  
2015-10-01    13:00:00    23.497    2015-10-01T13:00:00.00Z  
2015-10-01    13:10:00    23.497    2015-10-01T13:10:00.00Z  
2015-10-01    13:20:00    23.521    2015-10-01T13:20:00.00Z  
2015-10-01    13:30:00    23.521    2015-10-01T13:30:00.00Z  
2015-10-01    13:40:00    23.497    2015-10-01T13:40:00.00Z  
2015-10-01    13:50:00    23.472    2015-10-01T13:50:00.00Z  
2015-10-01    14:00:00    23.472    2015-10-01T14:00:00.00Z  
2015-10-01    14:10:00    23.497    2015-10-01T14:10:00.00Z  
2015-10-01    14:20:00    23.497    2015-10-01T14:20:00.00Z  
2015-10-01    14:30:00    23.497    2015-10-01T14:30:00.00Z  
2015-10-01    14:40:00    23.472    2015-10-01T14:40:00.00Z  
2015-10-01    14:50:00    23.448    2015-10-01T14:50:00.00Z  
2015-10-01    15:00:00    23.424    2015-10-01T15:00:00.00Z  
2015-10-01    15:10:00    23.4      2015-10-01T15:10:00.00Z  
2015-10-01    15:20:00    23.376    2015-10-01T15:20:00.00Z  
2015-10-01    15:30:00    23.376    2015-10-01T15:30:00.00Z  
2015-10-01    15:40:00    23.352    2015-10-01T15:40:00.00Z  
2015-10-01    15:50:00    23.28     2015-10-01T15:50:00.00Z  
2015-10-01    16:00:00    23.064    2015-10-01T16:00:00.00Z  
2015-10-01    16:10:00    22.992    2015-10-01T16:10:00.00Z  
2015-10-01    16:20:00    22.968    2015-10-01T16:20:00.00Z  
2015-10-01    16:30:00    22.848    2015-10-01T16:30:00.00Z  
2015-10-01    16:40:00    22.968    2015-10-01T16:40:00.00Z  
2015-10-01    16:50:00    22.968    2015-10-01T16:50:00.00Z  
2015-10-01    17:00:00    22.92     2015-10-01T17:00:00.00Z  
2015-10-01    17:10:00    22.848    2015-10-01T17:10:00.00Z  
2015-10-01    17:20:00    22.8      2015-10-01T17:20:00.00Z  
2015-10-01    17:30:00    22.753    2015-10-01T17:30:00.00Z  
2015-10-01    17:40:00    22.681    2015-10-01T17:40:00.00Z  
2015-10-01    17:50:00    22.633    2015-10-01T17:50:00.00Z  
2015-10-01    18:00:00    22.633    2015-10-01T18:00:00.00Z  
2015-10-01    18:10:00    22.633    2015-10-01T18:10:00.00Z  
2015-10-01    18:20:00    22.633    2015-10-01T18:20:00.00Z  
2015-10-01    18:30:00    22.729    2015-10-01T18:30:00.00Z  
2015-10-01    18:40:00    22.776    2015-10-01T18:40:00.00Z  
2015-10-01    18:50:00    22.872    2015-10-01T18:50:00.00Z  
2015-10-01    19:00:00    22.92     2015-10-01T19:00:00.00Z  
2015-10-01    19:10:00    22.92     2015-10-01T19:10:00.00Z  
2015-10-01    19:20:00    22.681    2015-10-01T19:20:00.00Z  
2015-10-01    19:30:00    22.609    2015-10-01T19:30:00.00Z  
2015-10-01    19:40:00    22.585    2015-10-01T19:40:00.00Z  
2015-10-01    19:50:00    22.585    2015-10-01T19:50:00.00Z  
2015-10-01    20:00:00    22.537    2015-10-01T20:00:00.00Z  
2015-10-01    20:10:00    22.513    2015-10-01T20:10:00.00Z  
2015-10-01    20:20:00    22.417    2015-10-01T20:20:00.00Z  
2015-10-01    20:30:00    22.417    2015-10-01T20:30:00.00Z  
2015-10-01    20:40:00    22.944    2015-10-01T20:40:00.00Z  
2015-10-01    20:50:00    23.088    2015-10-01T20:50:00.00Z  
2015-10-01    21:00:00    23.088    2015-10-01T21:00:00.00Z  
2015-10-01    21:10:00    23.04     2015-10-01T21:10:00.00Z  
2015-10-01    21:20:00    23.088    2015-10-01T21:20:00.00Z  
2015-10-01    21:30:00    23.016    2015-10-01T21:30:00.00Z  
2015-10-01    21:40:00    23.016    2015-10-01T21:40:00.00Z  
2015-10-01    21:50:00    22.992    2015-10-01T21:50:00.00Z  
2015-10-01    22:00:00    23.088    2015-10-01T22:00:00.00Z  
2015-10-01    22:10:00    23.088    2015-10-01T22:10:00.00Z  
2015-10-01    22:20:00    23.064    2015-10-01T22:20:00.00Z  
2015-10-01    22:30:00    23.016    2015-10-01T22:30:00.00Z  
2015-10-01    22:40:00    23.016    2015-10-01T22:40:00.00Z  
2015-10-01    22:50:00    22.992    2015-10-01T22:50:00.00Z  
2015-10-01    23:00:00    22.944    2015-10-01T23:00:00.00Z  
2015-10-01    23:10:00    22.896    2015-10-01T23:10:00.00Z  
2015-10-01    23:20:00    22.824    2015-10-01T23:20:00.00Z  
2015-10-01    23:30:00    22.705    2015-10-01T23:30:00.00Z  
2015-10-01    23:40:00    22.729    2015-10-01T23:40:00.00Z  
2015-10-01    23:50:00    22.729    2015-10-01T23:50:00.00Z  
2015-10-02    00:00:00    22.537    2015-10-02T00:00:00.00Z  
2015-10-02    00:10:00    22.417    2015-10-02T00:10:00.00Z  
2015-10-02    00:20:00    22.202    2015-10-02T00:20:00.00Z  
2015-10-02    00:30:00    21.987    2015-10-02T00:30:00.00Z  
2015-10-02    00:40:00    21.987    2015-10-02T00:40:00.00Z  
2015-10-02    00:50:00    21.987    2015-10-02T00:50:00.00Z  
2015-10-02    01:00:00    22.226    2015-10-02T01:00:00.00Z  
2015-10-02    01:10:00    22.537    2015-10-02T01:10:00.00Z  
2015-10-02    01:20:00    22.489    2015-10-02T01:20:00.00Z  
2015-10-02    01:30:00    22.369    2015-10-02T01:30:00.00Z  
2015-10-02    01:40:00    22.274    2015-10-02T01:40:00.00Z  
2015-10-02    01:50:00    22.417    2015-10-02T01:50:00.00Z  
2015-10-02    02:00:00    22.633    2015-10-02T02:00:00.00Z  
2015-10-02    02:10:00    22.776    2015-10-02T02:10:00.00Z  
2015-10-02    02:20:00    22.824    2015-10-02T02:20:00.00Z  
2015-10-02    02:30:00    22.824    2015-10-02T02:30:00.00Z  
2015-10-02    02:40:00    22.705    2015-10-02T02:40:00.00Z  
2015-10-02    02:50:00    22.824    2015-10-02T02:50:00.00Z  
2015-10-02    03:00:00    22.8      2015-10-02T03:00:00.00Z  
2015-10-02    03:10:00    22.226    2015-10-02T03:10:00.00Z  
2015-10-02    03:20:00    22.681    2015-10-02T03:20:00.00Z  
2015-10-02    03:30:00    22.657    2015-10-02T03:30:00.00Z  
2015-10-02    03:40:00    22.609    2015-10-02T03:40:00.00Z  
2015-10-02    03:50:00    22.489    2015-10-02T03:50:00.00Z  
2015-10-02    04:00:00    22.369    2015-10-02T04:00:00.00Z  
2015-10-02    04:10:00    22.345    2015-10-02T04:10:00.00Z  
2015-10-02    04:20:00    22.417    2015-10-02T04:20:00.00Z  
2015-10-02    04:30:00    22.417    2015-10-02T04:30:00.00Z  
2015-10-02    04:40:00    22.537    2015-10-02T04:40:00.00Z  
2015-10-02    04:50:00    22.561    2015-10-02T04:50:00.00Z  
2015-10-02    05:00:00    22.561    2015-10-02T05:00:00.00Z  
2015-10-02    05:10:00    22.585    2015-10-02T05:10:00.00Z  
2015-10-02    05:20:00    22.609    2015-10-02T05:20:00.00Z  
2015-10-02    05:30:00    22.633    2015-10-02T05:30:00.00Z  
2015-10-02    05:40:00    22.609    2015-10-02T05:40:00.00Z  
2015-10-02    05:50:00    22.561    2015-10-02T05:50:00.00Z  
2015-10-02    06:00:00    22.561    2015-10-02T06:00:00.00Z  
2015-10-02    06:10:00    22.537    2015-10-02T06:10:00.00Z  
2015-10-02    06:20:00    22.513    2015-10-02T06:20:00.00Z  
2015-10-02    06:30:00    22.417    2015-10-02T06:30:00.00Z  
2015-10-02    06:40:00    22.513    2015-10-02T06:40:00.00Z  
2015-10-02    06:50:00    22.513    2015-10-02T06:50:00.00Z  
2015-10-02    07:00:00    22.585    2015-10-02T07:00:00.00Z  
2015-10-02    07:10:00    22.633    2015-10-02T07:10:00.00Z  
2015-10-02    07:20:00    22.585    2015-10-02T07:20:00.00Z  
2015-10-02    07:30:00    22.585    2015-10-02T07:30:00.00Z  
2015-10-02    07:40:00    22.585    2015-10-02T07:40:00.00Z  
2015-10-02    07:50:00    22.609    2015-10-02T07:50:00.00Z  
2015-10-02    08:00:00    22.609    2015-10-02T08:00:00.00Z  
2015-10-02    08:10:00    22.537    2015-10-02T08:10:00.00Z  
2015-10-02    08:20:00    22.058    2015-10-02T08:20:00.00Z  
2015-10-02    08:30:00    21.939    2015-10-02T08:30:00.00Z  
2015-10-02    08:40:00    22.369    2015-10-02T08:40:00.00Z  
2015-10-02    08:50:00    22.489    2015-10-02T08:50:00.00Z  
2015-10-02    09:00:00    22.585    2015-10-02T09:00:00.00Z  
2015-10-02    09:10:00    22.417    2015-10-02T09:10:00.00Z  
2015-10-02    09:20:00    22.585    2015-10-02T09:20:00.00Z  
2015-10-02    09:30:00    22.321    2015-10-02T09:30:00.00Z  
2015-10-02    09:40:00    22.465    2015-10-02T09:40:00.00Z  
2015-10-02    09:50:00    22.321    2015-10-02T09:50:00.00Z  
2015-10-02    10:00:00    22.298    2015-10-02T10:00:00.00Z  
2015-10-02    10:10:00    22.274    2015-10-02T10:10:00.00Z  
2015-10-02    10:20:00    22.321    2015-10-02T10:20:00.00Z  
2015-10-02    10:30:00    22.441    2015-10-02T10:30:00.00Z  
2015-10-02    10:40:00    22.537    2015-10-02T10:40:00.00Z  
2015-10-02    10:50:00    22.537    2015-10-02T10:50:00.00Z  
2015-10-02    11:00:00    22.441    2015-10-02T11:00:00.00Z  
2015-10-02    11:10:00    22.513    2015-10-02T11:10:00.00Z  
2015-10-02    11:20:00    22.537    2015-10-02T11:20:00.00Z  
2015-10-02    11:30:00    22.561    2015-10-02T11:30:00.00Z  
2015-10-02    11:40:00    22.633    2015-10-02T11:40:00.00Z  
2015-10-02    11:50:00    22.657    2015-10-02T11:50:00.00Z  
2015-10-02    12:00:00    22.681    2015-10-02T12:00:00.00Z  
2015-10-02    12:10:00    22.705    2015-10-02T12:10:00.00Z  
2015-10-02    12:20:00    22.753    2015-10-02T12:20:00.00Z  
2015-10-02    12:30:00    22.848    2015-10-02T12:30:00.00Z  
2015-10-02    12:40:00    22.896    2015-10-02T12:40:00.00Z  
2015-10-02    12:50:00    22.872    2015-10-02T12:50:00.00Z  
2015-10-02    13:00:00    22.896    2015-10-02T13:00:00.00Z  
2015-10-02    13:10:00    22.896    2015-10-02T13:10:00.00Z  
2015-10-02    13:20:00    22.872    2015-10-02T13:20:00.00Z  
2015-10-02    13:30:00    22.896    2015-10-02T13:30:00.00Z  
2015-10-02    13:40:00    22.896    2015-10-02T13:40:00.00Z  
2015-10-02    13:50:00    22.896    2015-10-02T13:50:00.00Z  
2015-10-02    14:00:00    22.896    2015-10-02T14:00:00.00Z  
2015-10-02    14:10:00    22.92     2015-10-02T14:10:00.00Z  
2015-10-02    14:20:00    22.944    2015-10-02T14:20:00.00Z  
2015-10-02    14:30:00    22.968    2015-10-02T14:30:00.00Z  
2015-10-02    14:40:00    22.992    2015-10-02T14:40:00.00Z  
2015-10-02    14:50:00    22.968    2015-10-02T14:50:00.00Z  
2015-10-02    15:00:00    22.944    2015-10-02T15:00:00.00Z  
2015-10-02    15:10:00    22.92     2015-10-02T15:10:00.00Z  
2015-10-02    15:20:00    22.92     2015-10-02T15:20:00.00Z  
2015-10-02    15:30:00    22.92     2015-10-02T15:30:00.00Z  
2015-10-02    15:40:00    22.92     2015-10-02T15:40:00.00Z  
2015-10-02    15:50:00    22.896    2015-10-02T15:50:00.00Z  
2015-10-02    16:00:00    22.896    2015-10-02T16:00:00.00Z  
2015-10-02    16:10:00    22.896    2015-10-02T16:10:00.00Z  
2015-10-02    16:20:00    22.896    2015-10-02T16:20:00.00Z  
2015-10-02    16:30:00    22.944    2015-10-02T16:30:00.00Z  
2015-10-02    16:40:00    22.968    2015-10-02T16:40:00.00Z  
2015-10-02    16:50:00    22.944    2015-10-02T16:50:00.00Z  
2015-10-02    17:00:00    22.896    2015-10-02T17:00:00.00Z  
2015-10-02    17:10:00    22.824    2015-10-02T17:10:00.00Z  
2015-10-02    17:20:00    22.753    2015-10-02T17:20:00.00Z  
2015-10-02    17:30:00    22.776    2015-10-02T17:30:00.00Z  
2015-10-02    17:40:00    22.776    2015-10-02T17:40:00.00Z  
2015-10-02    17:50:00    22.776    2015-10-02T17:50:00.00Z  
2015-10-02    18:00:00    22.8      2015-10-02T18:00:00.00Z  
2015-10-02    18:10:00    22.8      2015-10-02T18:10:00.00Z  
2015-10-02    18:20:00    22.753    2015-10-02T18:20:00.00Z  
2015-10-02    18:30:00    22.729    2015-10-02T18:30:00.00Z  
2015-10-02    18:40:00    22.776    2015-10-02T18:40:00.00Z  
2015-10-02    18:50:00    22.944    2015-10-02T18:50:00.00Z  
2015-10-02    19:00:00    22.968    2015-10-02T19:00:00.00Z  
2015-10-02    19:10:00    22.992    2015-10-02T19:10:00.00Z  
2015-10-02    19:20:00    22.968    2015-10-02T19:20:00.00Z  
2015-10-02    19:30:00    22.896    2015-10-02T19:30:00.00Z  
2015-10-02    19:40:00    22.848    2015-10-02T19:40:00.00Z  
2015-10-02    19:50:00    22.848    2015-10-02T19:50:00.00Z  
2015-10-02    20:00:00    22.824    2015-10-02T20:00:00.00Z  
2015-10-02    20:10:00    22.753    2015-10-02T20:10:00.00Z  
2015-10-02    20:20:00    22.753    2015-10-02T20:20:00.00Z  
2015-10-02    20:30:00    22.968    2015-10-02T20:30:00.00Z  
2015-10-02    20:40:00    22.944    2015-10-02T20:40:00.00Z  
2015-10-02    20:50:00    22.872    2015-10-02T20:50:00.00Z  
2015-10-02    21:00:00    22.848    2015-10-02T21:00:00.00Z  
2015-10-02    21:10:00    22.896    2015-10-02T21:10:00.00Z  
2015-10-02    21:20:00    22.872    2015-10-02T21:20:00.00Z  
2015-10-02    21:30:00    22.8      2015-10-02T21:30:00.00Z  
2015-10-02    21:40:00    22.848    2015-10-02T21:40:00.00Z  
2015-10-02    21:50:00    22.92     2015-10-02T21:50:00.00Z  
2015-10-02    22:00:00    22.944    2015-10-02T22:00:00.00Z  
2015-10-02    22:10:00    23.016    2015-10-02T22:10:00.00Z  
2015-10-02    22:20:00    23.04     2015-10-02T22:20:00.00Z  
2015-10-02    22:30:00    22.968    2015-10-02T22:30:00.00Z  
2015-10-02    22:40:00    23.016    2015-10-02T22:40:00.00Z  
2015-10-02    22:50:00    23.04     2015-10-02T22:50:00.00Z  
2015-10-02    23:00:00    22.992    2015-10-02T23:00:00.00Z  
2015-10-02    23:10:00    23.088    2015-10-02T23:10:00.00Z  
2015-10-02    23:20:00    23.088    2015-10-02T23:20:00.00Z  
2015-10-02    23:30:00    23.04     2015-10-02T23:30:00.00Z  
2015-10-02    23:40:00    23.064    2015-10-02T23:40:00.00Z  
2015-10-02    23:50:00    23.064    2015-10-02T23:50:00.00Z  
2015-10-03    00:00:00    23.04     2015-10-03T00:00:00.00Z  
2015-10-03    00:10:00    23.016    2015-10-03T00:10:00.00Z  
2015-10-03    00:20:00    22.92     2015-10-03T00:20:00.00Z  
2015-10-03    00:30:00    22.848    2015-10-03T00:30:00.00Z  
2015-10-03    00:40:00    22.8      2015-10-03T00:40:00.00Z  
2015-10-03    00:50:00    22.753    2015-10-03T00:50:00.00Z  
2015-10-03    01:00:00    22.274    2015-10-03T01:00:00.00Z  
2015-10-03    01:10:00    22.609    2015-10-03T01:10:00.00Z  
2015-10-03    01:20:00    21.485    2015-10-03T01:20:00.00Z  
2015-10-03    01:30:00    22.178    2015-10-03T01:30:00.00Z  
2015-10-03    01:40:00    22.633    2015-10-03T01:40:00.00Z  
2015-10-03    01:50:00    22.753    2015-10-03T01:50:00.00Z  
2015-10-03    02:00:00    22.729    2015-10-03T02:00:00.00Z  
2015-10-03    02:10:00    22.729    2015-10-03T02:10:00.00Z  
2015-10-03    02:20:00    22.681    2015-10-03T02:20:00.00Z  
2015-10-03    02:30:00    22.609    2015-10-03T02:30:00.00Z  
2015-10-03    02:40:00    23.112    2015-10-03T02:40:00.00Z  
2015-10-03    02:50:00    23.184    2015-10-03T02:50:00.00Z  
2015-10-03    03:00:00    23.208    2015-10-03T03:00:00.00Z  
2015-10-03    03:10:00    23.184    2015-10-03T03:10:00.00Z  
2015-10-03    03:20:00    23.184    2015-10-03T03:20:00.00Z  
2015-10-03    03:30:00    23.136    2015-10-03T03:30:00.00Z  
2015-10-03    03:40:00    22.992    2015-10-03T03:40:00.00Z  
2015-10-03    03:50:00    22.92     2015-10-03T03:50:00.00Z  
2015-10-03    04:00:00    23.064    2015-10-03T04:00:00.00Z  
2015-10-03    04:10:00    23.136    2015-10-03T04:10:00.00Z  
2015-10-03    04:20:00    23.088    2015-10-03T04:20:00.00Z  
2015-10-03    04:30:00    23.016    2015-10-03T04:30:00.00Z  
2015-10-03    04:40:00    23.04     2015-10-03T04:40:00.00Z  
2015-10-03    04:50:00    23.04     2015-10-03T04:50:00.00Z  
2015-10-03    05:00:00    23.088    2015-10-03T05:00:00.00Z  
2015-10-03    05:10:00    23.088    2015-10-03T05:10:00.00Z  
2015-10-03    05:20:00    23.088    2015-10-03T05:20:00.00Z  
2015-10-03    05:30:00    23.088    2015-10-03T05:30:00.00Z  
2015-10-03    05:40:00    23.112    2015-10-03T05:40:00.00Z  
2015-10-03    05:50:00    23.088    2015-10-03T05:50:00.00Z  
2015-10-03    06:00:00    23.088    2015-10-03T06:00:00.00Z  
2015-10-03    06:10:00    23.04     2015-10-03T06:10:00.00Z  
2015-10-03    06:20:00    22.992    2015-10-03T06:20:00.00Z  
2015-10-03    06:30:00    22.992    2015-10-03T06:30:00.00Z  
2015-10-03    06:40:00    23.064    2015-10-03T06:40:00.00Z  
2015-10-03    06:50:00    23.136    2015-10-03T06:50:00.00Z  
2015-10-03    07:00:00    23.088    2015-10-03T07:00:00.00Z  
2015-10-03    07:10:00    23.112    2015-10-03T07:10:00.00Z  
2015-10-03    07:20:00    23.136    2015-10-03T07:20:00.00Z  
2015-10-03    07:30:00    23.136    2015-10-03T07:30:00.00Z  
2015-10-03    07:40:00    23.16     2015-10-03T07:40:00.00Z  
2015-10-03    07:50:00    23.136    2015-10-03T07:50:00.00Z  
2015-10-03    08:00:00    23.088    2015-10-03T08:00:00.00Z  
2015-10-03    08:10:00    23.136    2015-10-03T08:10:00.00Z  
2015-10-03    08:20:00    23.136    2015-10-03T08:20:00.00Z  
2015-10-03    08:30:00    23.16     2015-10-03T08:30:00.00Z  
2015-10-03    08:40:00    23.16     2015-10-03T08:40:00.00Z  
2015-10-03    08:50:00    23.184    2015-10-03T08:50:00.00Z  
2015-10-03    09:00:00    23.184    2015-10-03T09:00:00.00Z  
2015-10-03    09:10:00    23.208    2015-10-03T09:10:00.00Z  
2015-10-03    09:20:00    23.208    2015-10-03T09:20:00.00Z  
2015-10-03    09:30:00    23.208    2015-10-03T09:30:00.00Z  
2015-10-03    09:40:00    23.232    2015-10-03T09:40:00.00Z  
2015-10-03    09:50:00    23.256    2015-10-03T09:50:00.00Z  
2015-10-03    10:00:00    23.232    2015-10-03T10:00:00.00Z  
2015-10-03    10:10:00    23.256    2015-10-03T10:10:00.00Z  
2015-10-03    10:20:00    23.208    2015-10-03T10:20:00.00Z  
2015-10-03    10:30:00    23.208    2015-10-03T10:30:00.00Z  
2015-10-03    10:40:00    23.232    2015-10-03T10:40:00.00Z  
2015-10-03    10:50:00    23.232    2015-10-03T10:50:00.00Z  
2015-10-03    11:00:00    23.232    2015-10-03T11:00:00.00Z  
2015-10-03    11:10:00    23.232    2015-10-03T11:10:00.00Z  
2015-10-03    11:20:00    23.232    2015-10-03T11:20:00.00Z  
2015-10-03    11:30:00    23.304    2015-10-03T11:30:00.00Z  
2015-10-03    11:40:00    23.304    2015-10-03T11:40:00.00Z  
2015-10-03    11:50:00    23.328    2015-10-03T11:50:00.00Z  
2015-10-03    12:00:00    23.328    2015-10-03T12:00:00.00Z  
2015-10-03    12:10:00    23.328    2015-10-03T12:10:00.00Z  
2015-10-03    12:20:00    23.328    2015-10-03T12:20:00.00Z  
2015-10-03    12:30:00    23.328    2015-10-03T12:30:00.00Z  
2015-10-03    12:40:00    23.304    2015-10-03T12:40:00.00Z  
2015-10-03    12:50:00    23.28     2015-10-03T12:50:00.00Z  
2015-10-03    13:00:00    23.28     2015-10-03T13:00:00.00Z  
2015-10-03    13:10:00    23.328    2015-10-03T13:10:00.00Z  
2015-10-03    13:20:00    23.328    2015-10-03T13:20:00.00Z  
2015-10-03    13:30:00    23.208    2015-10-03T13:30:00.00Z  
2015-10-03    13:40:00    23.256    2015-10-03T13:40:00.00Z  
2015-10-03    13:50:00    23.28     2015-10-03T13:50:00.00Z  
2015-10-03    14:00:00    23.256    2015-10-03T14:00:00.00Z  
2015-10-03    14:10:00    22.585    2015-10-03T14:10:00.00Z  
2015-10-03    14:20:00    22.13     2015-10-03T14:20:00.00Z  
2015-10-03    14:30:00    22.705    2015-10-03T14:30:00.00Z  
2015-10-03    14:40:00    23.112    2015-10-03T14:40:00.00Z  
2015-10-03    14:50:00    23.232    2015-10-03T14:50:00.00Z  
2015-10-03    15:00:00    23.304    2015-10-03T15:00:00.00Z  
2015-10-03    15:10:00    23.448    2015-10-03T15:10:00.00Z  
2015-10-03    15:20:00    23.352    2015-10-03T15:20:00.00Z  
2015-10-03    15:30:00    23.28     2015-10-03T15:30:00.00Z  
2015-10-03    15:40:00    23.28     2015-10-03T15:40:00.00Z  
2015-10-03    15:50:00    23.4      2015-10-03T15:50:00.00Z  
2015-10-03    16:00:00    23.424    2015-10-03T16:00:00.00Z  
2015-10-03    16:10:00    23.4      2015-10-03T16:10:00.00Z  
2015-10-03    16:20:00    23.352    2015-10-03T16:20:00.00Z  
2015-10-03    16:30:00    23.352    2015-10-03T16:30:00.00Z  
2015-10-03    16:40:00    23.328    2015-10-03T16:40:00.00Z  
2015-10-03    16:50:00    23.352    2015-10-03T16:50:00.00Z  
2015-10-03    17:00:00    23.304    2015-10-03T17:00:00.00Z  
2015-10-03    17:10:00    23.28     2015-10-03T17:10:00.00Z  
2015-10-03    17:20:00    23.088    2015-10-03T17:20:00.00Z  
2015-10-03    17:30:00    23.016    2015-10-03T17:30:00.00Z  
2015-10-03    17:40:00    23.04     2015-10-03T17:40:00.00Z  
2015-10-03    17:50:00    23.136    2015-10-03T17:50:00.00Z  
2015-10-03    18:00:00    23.088    2015-10-03T18:00:00.00Z  
2015-10-03    18:10:00    23.04     2015-10-03T18:10:00.00Z  
2015-10-03    18:20:00    23.04     2015-10-03T18:20:00.00Z  
2015-10-03    18:30:00    23.016    2015-10-03T18:30:00.00Z  
2015-10-03    18:40:00    23.016    2015-10-03T18:40:00.00Z  
2015-10-03    18:50:00    23.016    2015-10-03T18:50:00.00Z  
2015-10-03    19:00:00    22.968    2015-10-03T19:00:00.00Z  
2015-10-03    19:10:00    23.184    2015-10-03T19:10:00.00Z  
2015-10-03    19:20:00    23.16     2015-10-03T19:20:00.00Z  
2015-10-03    19:30:00    23.16     2015-10-03T19:30:00.00Z  
2015-10-03    19:40:00    23.136    2015-10-03T19:40:00.00Z  
2015-10-03    19:50:00    23.16     2015-10-03T19:50:00.00Z  
2015-10-03    20:00:00    23.136    2015-10-03T20:00:00.00Z  
2015-10-03    20:10:00    23.112    2015-10-03T20:10:00.00Z  
2015-10-03    20:20:00    23.136    2015-10-03T20:20:00.00Z  
2015-10-03    20:30:00    23.136    2015-10-03T20:30:00.00Z  
2015-10-03    20:40:00    23.136    2015-10-03T20:40:00.00Z  
2015-10-03    20:50:00    23.136    2015-10-03T20:50:00.00Z  
2015-10-03    21:00:00    23.136    2015-10-03T21:00:00.00Z  
2015-10-03    21:10:00    23.16     2015-10-03T21:10:00.00Z  
2015-10-03    21:20:00    23.136    2015-10-03T21:20:00.00Z  
2015-10-03    21:30:00    23.136    2015-10-03T21:30:00.00Z  
2015-10-03    21:40:00    23.136    2015-10-03T21:40:00.00Z  
2015-10-03    21:50:00    23.136    2015-10-03T21:50:00.00Z  
2015-10-03    22:00:00    23.112    2015-10-03T22:00:00.00Z  
2015-10-03    22:10:00    23.064    2015-10-03T22:10:00.00Z  
2015-10-03    22:20:00    23.064    2015-10-03T22:20:00.00Z  
2015-10-03    22:30:00    23.064    2015-10-03T22:30:00.00Z  
2015-10-03    22:40:00    23.064    2015-10-03T22:40:00.00Z  
2015-10-03    22:50:00    23.064    2015-10-03T22:50:00.00Z  
2015-10-03    23:00:00    23.064    2015-10-03T23:00:00.00Z  
2015-10-03    23:10:00    23.04     2015-10-03T23:10:00.00Z  
2015-10-03    23:20:00    22.896    2015-10-03T23:20:00.00Z  
2015-10-03    23:30:00    22.705    2015-10-03T23:30:00.00Z  
2015-10-03    23:40:00    22.705    2015-10-03T23:40:00.00Z  
2015-10-03    23:50:00    22.968    2015-10-03T23:50:00.00Z  
2015-10-04    00:00:00    22.992    2015-10-04T00:00:00.00Z  
2015-10-04    00:10:00    23.016    2015-10-04T00:10:00.00Z  
2015-10-04    00:20:00    22.992    2015-10-04T00:20:00.00Z  
2015-10-04    00:30:00    23.04     2015-10-04T00:30:00.00Z  
2015-10-04    00:40:00    23.088    2015-10-04T00:40:00.00Z  
2015-10-04    00:50:00    23.088    2015-10-04T00:50:00.00Z  
2015-10-04    01:00:00    23.064    2015-10-04T01:00:00.00Z  
2015-10-04    01:10:00    23.064    2015-10-04T01:10:00.00Z  
2015-10-04    01:20:00    23.04     2015-10-04T01:20:00.00Z  
2015-10-04    01:30:00    23.04     2015-10-04T01:30:00.00Z  
2015-10-04    01:40:00    23.04     2015-10-04T01:40:00.00Z  
2015-10-04    01:50:00    23.04     2015-10-04T01:50:00.00Z  
2015-10-04    02:00:00    23.04     2015-10-04T02:00:00.00Z  
2015-10-04    02:10:00    23.04     2015-10-04T02:10:00.00Z  
2015-10-04    02:20:00    23.04     2015-10-04T02:20:00.00Z  
2015-10-04    02:30:00    23.016    2015-10-04T02:30:00.00Z  
2015-10-04    02:40:00    23.016    2015-10-04T02:40:00.00Z  
2015-10-04    02:50:00    23.016    2015-10-04T02:50:00.00Z  
2015-10-04    03:00:00    22.992    2015-10-04T03:00:00.00Z  
2015-10-04    03:10:00    22.992    2015-10-04T03:10:00.00Z  
2015-10-04    03:20:00    22.968    2015-10-04T03:20:00.00Z  
2015-10-04    03:30:00    23.016    2015-10-04T03:30:00.00Z  
2015-10-04    03:40:00    23.016    2015-10-04T03:40:00.00Z  
2015-10-04    03:50:00    23.016    2015-10-04T03:50:00.00Z  
2015-10-04    04:00:00    23.016    2015-10-04T04:00:00.00Z  
2015-10-04    04:10:00    23.016    2015-10-04T04:10:00.00Z  
2015-10-04    04:20:00    23.016    2015-10-04T04:20:00.00Z  
2015-10-04    04:30:00    22.992    2015-10-04T04:30:00.00Z  
2015-10-04    04:40:00    22.944    2015-10-04T04:40:00.00Z  
2015-10-04    04:50:00    22.968    2015-10-04T04:50:00.00Z  
2015-10-04    05:00:00    22.968    2015-10-04T05:00:00.00Z  
2015-10-04    05:10:00    22.968    2015-10-04T05:10:00.00Z  
2015-10-04    05:20:00    22.92     2015-10-04T05:20:00.00Z  
2015-10-04    05:30:00    22.992    2015-10-04T05:30:00.00Z  
2015-10-04    05:40:00    22.992    2015-10-04T05:40:00.00Z  
2015-10-04    05:50:00    22.992    2015-10-04T05:50:00.00Z  
2015-10-04    06:00:00    22.992    2015-10-04T06:00:00.00Z  
2015-10-04    06:10:00    22.992    2015-10-04T06:10:00.00Z  
2015-10-04    06:20:00    22.992    2015-10-04T06:20:00.00Z  
2015-10-04    06:30:00    22.992    2015-10-04T06:30:00.00Z  
2015-10-04    06:40:00    22.992    2015-10-04T06:40:00.00Z  
2015-10-04    06:50:00    22.992    2015-10-04T06:50:00.00Z  
2015-10-04    07:00:00    22.968    2015-10-04T07:00:00.00Z  
2015-10-04    07:10:00    22.968    2015-10-04T07:10:00.00Z  
2015-10-04    07:20:00    22.968    2015-10-04T07:20:00.00Z  
2015-10-04    07:30:00    22.944    2015-10-04T07:30:00.00Z  
2015-10-04    07:40:00    22.968    2015-10-04T07:40:00.00Z  
2015-10-04    07:50:00    22.968    2015-10-04T07:50:00.00Z  
2015-10-04    08:00:00    22.968    2015-10-04T08:00:00.00Z  
2015-10-04    08:10:00    22.944    2015-10-04T08:10:00.00Z  
2015-10-04    08:20:00    22.968    2015-10-04T08:20:00.00Z  
2015-10-04    08:30:00    22.968    2015-10-04T08:30:00.00Z  
2015-10-04    08:40:00    22.992    2015-10-04T08:40:00.00Z  
2015-10-04    08:50:00    22.992    2015-10-04T08:50:00.00Z  
2015-10-04    09:00:00    22.968    2015-10-04T09:00:00.00Z  
2015-10-04    09:10:00    22.968    2015-10-04T09:10:00.00Z  
2015-10-04    09:20:00    22.968    2015-10-04T09:20:00.00Z  
2015-10-04    09:30:00    22.968    2015-10-04T09:30:00.00Z  
2015-10-04    09:40:00    22.968    2015-10-04T09:40:00.00Z  
2015-10-04    09:50:00    22.968    2015-10-04T09:50:00.00Z  
2015-10-04    10:00:00    22.992    2015-10-04T10:00:00.00Z  
2015-10-04    10:10:00    22.968    2015-10-04T10:10:00.00Z  
2015-10-04    10:20:00    22.992    2015-10-04T10:20:00.00Z  
2015-10-04    10:30:00    22.992    2015-10-04T10:30:00.00Z  
2015-10-04    10:40:00    22.992    2015-10-04T10:40:00.00Z  
2015-10-04    10:50:00    22.848    2015-10-04T10:50:00.00Z  
2015-10-04    11:00:00    22.753    2015-10-04T11:00:00.00Z  
2015-10-04    11:10:00    22.729    2015-10-04T11:10:00.00Z  
2015-10-04    11:20:00    22.753    2015-10-04T11:20:00.00Z  
2015-10-04    11:30:00    22.968    2015-10-04T11:30:00.00Z  
2015-10-04    11:40:00    23.04     2015-10-04T11:40:00.00Z  
2015-10-04    11:50:00    23.04     2015-10-04T11:50:00.00Z  
2015-10-04    12:00:00    23.04     2015-10-04T12:00:00.00Z  
2015-10-04    12:10:00    23.04     2015-10-04T12:10:00.00Z  
2015-10-04    12:20:00    23.064    2015-10-04T12:20:00.00Z  
2015-10-04    12:30:00    23.088    2015-10-04T12:30:00.00Z  
2015-10-04    12:40:00    23.256    2015-10-04T12:40:00.00Z  
2015-10-04    12:50:00    23.424    2015-10-04T12:50:00.00Z  
2015-10-04    13:00:00    23.448    2015-10-04T13:00:00.00Z  
2015-10-04    13:10:00    23.376    2015-10-04T13:10:00.00Z  
2015-10-04    13:20:00    23.328    2015-10-04T13:20:00.00Z  
2015-10-04    13:30:00    23.328    2015-10-04T13:30:00.00Z  
2015-10-04    13:40:00    23.256    2015-10-04T13:40:00.00Z  
2015-10-04    13:50:00    23.208    2015-10-04T13:50:00.00Z  
2015-10-04    14:00:00    23.184    2015-10-04T14:00:00.00Z  
2015-10-04    14:10:00    23.184    2015-10-04T14:10:00.00Z  
2015-10-04    14:20:00    23.184    2015-10-04T14:20:00.00Z  
2015-10-04    14:30:00    23.184    2015-10-04T14:30:00.00Z  
2015-10-04    14:40:00    23.184    2015-10-04T14:40:00.00Z  
2015-10-04    14:50:00    23.184    2015-10-04T14:50:00.00Z  
2015-10-04    15:00:00    23.16     2015-10-04T15:00:00.00Z  
2015-10-04    15:10:00    23.16     2015-10-04T15:10:00.00Z  
2015-10-04    15:20:00    23.184    2015-10-04T15:20:00.00Z  
2015-10-04    15:30:00    23.232    2015-10-04T15:30:00.00Z  
2015-10-04    15:40:00    23.304    2015-10-04T15:40:00.00Z  
2015-10-04    15:50:00    23.352    2015-10-04T15:50:00.00Z  
2015-10-04    16:00:00    23.328    2015-10-04T16:00:00.00Z  
2015-10-04    16:10:00    23.328    2015-10-04T16:10:00.00Z  
2015-10-04    16:20:00    23.328    2015-10-04T16:20:00.00Z  
2015-10-04    16:30:00    23.328    2015-10-04T16:30:00.00Z  
2015-10-04    16:40:00    23.28     2015-10-04T16:40:00.00Z  
2015-10-04    16:50:00    23.28     2015-10-04T16:50:00.00Z  
2015-10-04    17:00:00    23.232    2015-10-04T17:00:00.00Z  
2015-10-04    17:10:00    23.232    2015-10-04T17:10:00.00Z  
2015-10-04    17:20:00    23.232    2015-10-04T17:20:00.00Z  
2015-10-04    17:30:00    23.232    2015-10-04T17:30:00.00Z  
2015-10-04    17:40:00    23.232    2015-10-04T17:40:00.00Z  
2015-10-04    17:50:00    23.208    2015-10-04T17:50:00.00Z  
2015-10-04    18:00:00    23.208    2015-10-04T18:00:00.00Z  
2015-10-04    18:10:00    23.208    2015-10-04T18:10:00.00Z  
2015-10-04    18:20:00    23.184    2015-10-04T18:20:00.00Z  
2015-10-04    18:30:00    23.232    2015-10-04T18:30:00.00Z  
2015-10-04    18:40:00    23.328    2015-10-04T18:40:00.00Z  
2015-10-04    18:50:00    23.4      2015-10-04T18:50:00.00Z  
2015-10-04    19:00:00    23.4      2015-10-04T19:00:00.00Z  
2015-10-04    19:10:00    23.4      2015-10-04T19:10:00.00Z  
2015-10-04    19:20:00    23.4      2015-10-04T19:20:00.00Z  
2015-10-04    19:30:00    23.376    2015-10-04T19:30:00.00Z  
2015-10-04    19:40:00    23.376    2015-10-04T19:40:00.00Z  
2015-10-04    19:50:00    23.376    2015-10-04T19:50:00.00Z  
2015-10-04    20:00:00    23.376    2015-10-04T20:00:00.00Z  
2015-10-04    20:10:00    23.352    2015-10-04T20:10:00.00Z  
2015-10-04    20:20:00    23.352    2015-10-04T20:20:00.00Z  
2015-10-04    20:30:00    23.328    2015-10-04T20:30:00.00Z  
2015-10-04    20:40:00    23.304    2015-10-04T20:40:00.00Z  
2015-10-04    20:50:00    23.28     2015-10-04T20:50:00.00Z  
2015-10-04    21:00:00    23.28     2015-10-04T21:00:00.00Z  
2015-10-04    21:10:00    23.328    2015-10-04T21:10:00.00Z  
2015-10-04    21:20:00    23.328    2015-10-04T21:20:00.00Z  
2015-10-04    21:30:00    23.352    2015-10-04T21:30:00.00Z  
2015-10-04    21:40:00    23.352    2015-10-04T21:40:00.00Z  
2015-10-04    21:50:00    23.352    2015-10-04T21:50:00.00Z  
2015-10-04    22:00:00    23.352    2015-10-04T22:00:00.00Z  
2015-10-04    22:10:00    23.352    2015-10-04T22:10:00.00Z  
2015-10-04    22:20:00    23.376    2015-10-04T22:20:00.00Z  
2015-10-04    22:30:00    23.352    2015-10-04T22:30:00.00Z  
2015-10-04    22:40:00    23.352    2015-10-04T22:40:00.00Z  
2015-10-04    22:50:00    23.352    2015-10-04T22:50:00.00Z  
2015-10-04    23:00:00    23.352    2015-10-04T23:00:00.00Z  
2015-10-04    23:10:00    23.497    2015-10-04T23:10:00.00Z  
2015-10-04    23:20:00    23.569    2015-10-04T23:20:00.00Z  
2015-10-04    23:30:00    23.617    2015-10-04T23:30:00.00Z  
2015-10-04    23:40:00    23.593    2015-10-04T23:40:00.00Z  
2015-10-04    23:50:00    23.593    2015-10-04T23:50:00.00Z  
2015-10-05    00:00:00    23.545    2015-10-05T00:00:00.00Z  
2015-10-05    00:10:00    23.497    2015-10-05T00:10:00.00Z  
2015-10-05    00:20:00    23.472    2015-10-05T00:20:00.00Z  
2015-10-05    00:30:00    23.448    2015-10-05T00:30:00.00Z  
2015-10-05    00:40:00    23.424    2015-10-05T00:40:00.00Z  
2015-10-05    00:50:00    23.424    2015-10-05T00:50:00.00Z  
2015-10-05    01:00:00    23.424    2015-10-05T01:00:00.00Z  
2015-10-05    01:10:00    23.424    2015-10-05T01:10:00.00Z  
2015-10-05    01:20:00    23.4      2015-10-05T01:20:00.00Z  
2015-10-05    01:30:00    23.4      2015-10-05T01:30:00.00Z  
2015-10-05    01:40:00    23.4      2015-10-05T01:40:00.00Z  
2015-10-05    01:50:00    23.4      2015-10-05T01:50:00.00Z  
2015-10-05    02:00:00    23.424    2015-10-05T02:00:00.00Z  
2015-10-05    02:10:00    23.497    2015-10-05T02:10:00.00Z  
2015-10-05    02:20:00    23.545    2015-10-05T02:20:00.00Z  
2015-10-05    02:30:00    23.545    2015-10-05T02:30:00.00Z  
2015-10-05    02:40:00    23.545    2015-10-05T02:40:00.00Z  
2015-10-05    02:50:00    23.593    2015-10-05T02:50:00.00Z  
2015-10-05    03:00:00    23.569    2015-10-05T03:00:00.00Z  
2015-10-05    03:10:00    23.593    2015-10-05T03:10:00.00Z  
2015-10-05    03:20:00    23.593    2015-10-05T03:20:00.00Z  
2015-10-05    03:30:00    23.593    2015-10-05T03:30:00.00Z  
2015-10-05    03:40:00    23.665    2015-10-05T03:40:00.00Z  
2015-10-05    03:50:00    23.713    2015-10-05T03:50:00.00Z  
2015-10-05    04:00:00    23.713    2015-10-05T04:00:00.00Z  
2015-10-05    04:10:00    23.713    2015-10-05T04:10:00.00Z  
2015-10-05    04:20:00    23.689    2015-10-05T04:20:00.00Z  
2015-10-05    04:30:00    23.665    2015-10-05T04:30:00.00Z  
2015-10-05    04:40:00    23.617    2015-10-05T04:40:00.00Z  
2015-10-05    04:50:00    23.593    2015-10-05T04:50:00.00Z  
2015-10-05    05:00:00    23.593    2015-10-05T05:00:00.00Z  
2015-10-05    05:10:00    23.593    2015-10-05T05:10:00.00Z  
2015-10-05    05:20:00    23.593    2015-10-05T05:20:00.00Z  
2015-10-05    05:30:00    23.617    2015-10-05T05:30:00.00Z  
2015-10-05    05:40:00    23.617    2015-10-05T05:40:00.00Z  
2015-10-05    05:50:00    23.617    2015-10-05T05:50:00.00Z  
2015-10-05    06:00:00    23.617    2015-10-05T06:00:00.00Z  
2015-10-05    06:10:00    23.641    2015-10-05T06:10:00.00Z  
2015-10-05    06:20:00    23.641    2015-10-05T06:20:00.00Z  
2015-10-05    06:30:00    23.641    2015-10-05T06:30:00.00Z  
2015-10-05    06:40:00    23.641    2015-10-05T06:40:00.00Z  
2015-10-05    06:50:00    23.593    2015-10-05T06:50:00.00Z  
2015-10-05    07:00:00    23.617    2015-10-05T07:00:00.00Z  
2015-10-05    07:10:00    23.617    2015-10-05T07:10:00.00Z  
2015-10-05    07:20:00    23.593    2015-10-05T07:20:00.00Z  
2015-10-05    07:30:00    23.569    2015-10-05T07:30:00.00Z  
2015-10-05    07:40:00    23.569    2015-10-05T07:40:00.00Z  
2015-10-05    07:50:00    23.593    2015-10-05T07:50:00.00Z  
2015-10-05    08:00:00    23.593    2015-10-05T08:00:00.00Z  
2015-10-05    08:10:00    23.569    2015-10-05T08:10:00.00Z  
2015-10-05    08:20:00    23.569    2015-10-05T08:20:00.00Z  
2015-10-05    08:30:00    23.569    2015-10-05T08:30:00.00Z  
2015-10-05    08:40:00    23.593    2015-10-05T08:40:00.00Z  
2015-10-05    08:50:00    23.593    2015-10-05T08:50:00.00Z  
2015-10-05    09:00:00    23.569    2015-10-05T09:00:00.00Z  
2015-10-05    09:10:00    23.569    2015-10-05T09:10:00.00Z  
2015-10-05    09:20:00    23.593    2015-10-05T09:20:00.00Z  
2015-10-05    09:30:00    23.569    2015-10-05T09:30:00.00Z  
2015-10-05    09:40:00    23.665    2015-10-05T09:40:00.00Z  
2015-10-05    09:50:00    23.593    2015-10-05T09:50:00.00Z  
2015-10-05    10:00:00    23.689    2015-10-05T10:00:00.00Z  
2015-10-05    10:10:00    23.689    2015-10-05T10:10:00.00Z  
2015-10-05    10:20:00    23.713    2015-10-05T10:20:00.00Z  
2015-10-05    10:30:00    23.689    2015-10-05T10:30:00.00Z  
2015-10-05    10:40:00    23.689    2015-10-05T10:40:00.00Z  
2015-10-05    10:50:00    23.737    2015-10-05T10:50:00.00Z  
2015-10-05    11:00:00    23.761    2015-10-05T11:00:00.00Z  
2015-10-05    11:10:00    23.761    2015-10-05T11:10:00.00Z  
2015-10-05    11:20:00    23.665    2015-10-05T11:20:00.00Z  
2015-10-05    11:30:00    23.761    2015-10-05T11:30:00.00Z  
2015-10-05    11:40:00    23.785    2015-10-05T11:40:00.00Z  
2015-10-05    11:50:00    23.809    2015-10-05T11:50:00.00Z  
2015-10-05    12:00:00    23.857    2015-10-05T12:00:00.00Z  
2015-10-05    12:10:00    23.881    2015-10-05T12:10:00.00Z  
2015-10-05    12:20:00    23.905    2015-10-05T12:20:00.00Z  
2015-10-05    12:30:00    23.881    2015-10-05T12:30:00.00Z  
2015-10-05    12:40:00    23.785    2015-10-05T12:40:00.00Z  
2015-10-05    12:50:00    23.761    2015-10-05T12:50:00.00Z  
2015-10-05    13:00:00    23.881    2015-10-05T13:00:00.00Z  
2015-10-05    13:10:00    23.881    2015-10-05T13:10:00.00Z  
2015-10-05    13:20:00    23.857    2015-10-05T13:20:00.00Z  
2015-10-05    13:30:00    23.833    2015-10-05T13:30:00.00Z  
2015-10-05    13:40:00    23.809    2015-10-05T13:40:00.00Z  
2015-10-05    13:50:00    23.761    2015-10-05T13:50:00.00Z  
2015-10-05    14:00:00    23.761    2015-10-05T14:00:00.00Z  
2015-10-05    14:10:00    23.737    2015-10-05T14:10:00.00Z  
2015-10-05    14:20:00    23.689    2015-10-05T14:20:00.00Z  
2015-10-05    14:30:00    23.689    2015-10-05T14:30:00.00Z  
2015-10-05    14:40:00    23.689    2015-10-05T14:40:00.00Z  
2015-10-05    14:50:00    23.665    2015-10-05T14:50:00.00Z  
2015-10-05    15:00:00    23.665    2015-10-05T15:00:00.00Z  
2015-10-05    15:10:00    23.665    2015-10-05T15:10:00.00Z  
2015-10-05    15:20:00    23.737    2015-10-05T15:20:00.00Z  
2015-10-05    15:30:00    23.737    2015-10-05T15:30:00.00Z  
2015-10-05    15:40:00    23.761    2015-10-05T15:40:00.00Z  
2015-10-05    15:50:00    23.761    2015-10-05T15:50:00.00Z  
2015-10-05    16:00:00    23.785    2015-10-05T16:00:00.00Z  
2015-10-05    16:10:00    23.785    2015-10-05T16:10:00.00Z  
2015-10-05    16:20:00    23.809    2015-10-05T16:20:00.00Z  
2015-10-05    16:30:00    23.785    2015-10-05T16:30:00.00Z  
2015-10-05    16:40:00    23.785    2015-10-05T16:40:00.00Z  
2015-10-05    16:50:00    23.785    2015-10-05T16:50:00.00Z  
2015-10-05    17:00:00    23.761    2015-10-05T17:00:00.00Z  
2015-10-05    17:10:00    23.761    2015-10-05T17:10:00.00Z  
2015-10-05    17:20:00    23.809    2015-10-05T17:20:00.00Z  
2015-10-05    17:30:00    23.833    2015-10-05T17:30:00.00Z  
2015-10-05    17:40:00    23.857    2015-10-05T17:40:00.00Z  
2015-10-05    17:50:00    23.833    2015-10-05T17:50:00.00Z  
2015-10-05    18:00:00    23.833    2015-10-05T18:00:00.00Z  
2015-10-05    18:10:00    23.857    2015-10-05T18:10:00.00Z  
2015-10-05    18:20:00    23.881    2015-10-05T18:20:00.00Z  
2015-10-05    18:30:00    23.954    2015-10-05T18:30:00.00Z  
2015-10-05    18:40:00    23.978    2015-10-05T18:40:00.00Z  
2015-10-05    18:50:00    23.978    2015-10-05T18:50:00.00Z  
2015-10-05    19:00:00    23.978    2015-10-05T19:00:00.00Z  
2015-10-05    19:10:00    24.026    2015-10-05T19:10:00.00Z  
2015-10-05    19:20:00    24.026    2015-10-05T19:20:00.00Z  
2015-10-05    19:30:00    24.026    2015-10-05T19:30:00.00Z  
2015-10-05    19:40:00    24.026    2015-10-05T19:40:00.00Z  
2015-10-05    19:50:00    24.026    2015-10-05T19:50:00.00Z  
2015-10-05    20:00:00    24.002    2015-10-05T20:00:00.00Z  
2015-10-05    20:10:00    24.002    2015-10-05T20:10:00.00Z  
2015-10-05    20:20:00    23.978    2015-10-05T20:20:00.00Z  
2015-10-05    20:30:00    23.954    2015-10-05T20:30:00.00Z  
2015-10-05    20:40:00    23.954    2015-10-05T20:40:00.00Z  
2015-10-05    20:50:00    23.93     2015-10-05T20:50:00.00Z  
2015-10-05    21:00:00    23.93     2015-10-05T21:00:00.00Z  
2015-10-05    21:10:00    23.905    2015-10-05T21:10:00.00Z  
2015-10-05    21:20:00    23.881    2015-10-05T21:20:00.00Z  
2015-10-05    21:30:00    23.857    2015-10-05T21:30:00.00Z  
2015-10-05    21:40:00    23.857    2015-10-05T21:40:00.00Z  
2015-10-05    21:50:00    23.833    2015-10-05T21:50:00.00Z  
2015-10-05    22:00:00    23.833    2015-10-05T22:00:00.00Z  
2015-10-05    22:10:00    23.809    2015-10-05T22:10:00.00Z  
2015-10-05    22:20:00    23.809    2015-10-05T22:20:00.00Z  
2015-10-05    22:30:00    23.809    2015-10-05T22:30:00.00Z  
2015-10-05    22:40:00    23.785    2015-10-05T22:40:00.00Z  
2015-10-05    22:50:00    23.785    2015-10-05T22:50:00.00Z  
2015-10-05    23:00:00    23.761    2015-10-05T23:00:00.00Z  
2015-10-05    23:10:00    23.761    2015-10-05T23:10:00.00Z  
2015-10-05    23:20:00    23.761    2015-10-05T23:20:00.00Z  
2015-10-05    23:30:00    23.761    2015-10-05T23:30:00.00Z  
2015-10-05    23:40:00    23.785    2015-10-05T23:40:00.00Z  
2015-10-05    23:50:00    23.809    2015-10-05T23:50:00.00Z  
2015-10-06    00:00:00    23.857    2015-10-06T00:00:00.00Z  
2015-10-06    00:10:00    23.881    2015-10-06T00:10:00.00Z  
2015-10-06    00:20:00    23.833    2015-10-06T00:20:00.00Z  
2015-10-06    00:30:00    23.833    2015-10-06T00:30:00.00Z  
2015-10-06    00:40:00    23.833    2015-10-06T00:40:00.00Z  
2015-10-06    00:50:00    23.809    2015-10-06T00:50:00.00Z  
2015-10-06    01:00:00    23.785    2015-10-06T01:00:00.00Z  
2015-10-06    01:10:00    23.761    2015-10-06T01:10:00.00Z  
2015-10-06    01:20:00    23.737    2015-10-06T01:20:00.00Z  
2015-10-06    01:30:00    23.713    2015-10-06T01:30:00.00Z  
2015-10-06    01:40:00    23.689    2015-10-06T01:40:00.00Z  
2015-10-06    01:50:00    23.689    2015-10-06T01:50:00.00Z  
2015-10-06    02:00:00    23.665    2015-10-06T02:00:00.00Z  
2015-10-06    02:10:00    23.641    2015-10-06T02:10:00.00Z  
2015-10-06    02:20:00    23.641    2015-10-06T02:20:00.00Z  
2015-10-06    02:30:00    23.641    2015-10-06T02:30:00.00Z  
2015-10-06    02:40:00    23.665    2015-10-06T02:40:00.00Z  
2015-10-06    02:50:00    23.665    2015-10-06T02:50:00.00Z  
2015-10-06    03:00:00    23.665    2015-10-06T03:00:00.00Z  
2015-10-06    03:10:00    23.665    2015-10-06T03:10:00.00Z  
2015-10-06    03:20:00    23.665    2015-10-06T03:20:00.00Z  
2015-10-06    03:30:00    23.689    2015-10-06T03:30:00.00Z  
2015-10-06    03:40:00    23.737    2015-10-06T03:40:00.00Z  
2015-10-06    03:50:00    23.737    2015-10-06T03:50:00.00Z  
2015-10-06    04:00:00    23.761    2015-10-06T04:00:00.00Z  
2015-10-06    04:10:00    23.737    2015-10-06T04:10:00.00Z  
2015-10-06    04:20:00    23.737    2015-10-06T04:20:00.00Z  
2015-10-06    04:30:00    23.737    2015-10-06T04:30:00.00Z  
2015-10-06    04:40:00    23.713    2015-10-06T04:40:00.00Z  
2015-10-06    04:50:00    23.713    2015-10-06T04:50:00.00Z  
2015-10-06    05:00:00    23.713    2015-10-06T05:00:00.00Z  
2015-10-06    05:10:00    23.713    2015-10-06T05:10:00.00Z  
2015-10-06    05:20:00    23.713    2015-10-06T05:20:00.00Z  
2015-10-06    05:30:00    23.713    2015-10-06T05:30:00.00Z  
2015-10-06    05:40:00    23.713    2015-10-06T05:40:00.00Z  
2015-10-06    05:50:00    23.713    2015-10-06T05:50:00.00Z  
2015-10-06    06:00:00    23.689    2015-10-06T06:00:00.00Z  
2015-10-06    06:10:00    23.689    2015-10-06T06:10:00.00Z  
2015-10-06    06:20:00    23.713    2015-10-06T06:20:00.00Z  
2015-10-06    06:30:00    23.689    2015-10-06T06:30:00.00Z  
2015-10-06    06:40:00    23.665    2015-10-06T06:40:00.00Z  
2015-10-06    06:50:00    23.641    2015-10-06T06:50:00.00Z  
2015-10-06    07:00:00    23.665    2015-10-06T07:00:00.00Z  
2015-10-06    07:10:00    23.665    2015-10-06T07:10:00.00Z  
2015-10-06    07:20:00    23.641    2015-10-06T07:20:00.00Z  
2015-10-06    07:30:00    23.641    2015-10-06T07:30:00.00Z  
2015-10-06    07:40:00    23.665    2015-10-06T07:40:00.00Z  
2015-10-06    07:50:00    23.665    2015-10-06T07:50:00.00Z  
2015-10-06    08:00:00    23.665    2015-10-06T08:00:00.00Z  
2015-10-06    08:10:00    23.665    2015-10-06T08:10:00.00Z  
2015-10-06    08:20:00    23.665    2015-10-06T08:20:00.00Z  
2015-10-06    08:30:00    23.665    2015-10-06T08:30:00.00Z  
2015-10-06    08:40:00    23.665    2015-10-06T08:40:00.00Z  
2015-10-06    08:50:00    23.665    2015-10-06T08:50:00.00Z  
2015-10-06    09:00:00    23.665    2015-10-06T09:00:00.00Z  
2015-10-06    09:10:00    23.665    2015-10-06T09:10:00.00Z  
2015-10-06    09:20:00    23.665    2015-10-06T09:20:00.00Z  
2015-10-06    09:30:00    23.689    2015-10-06T09:30:00.00Z  
2015-10-06    09:40:00    23.713    2015-10-06T09:40:00.00Z  
2015-10-06    09:50:00    23.713    2015-10-06T09:50:00.00Z  
2015-10-06    10:00:00    23.737    2015-10-06T10:00:00.00Z  
2015-10-06    10:10:00    23.713    2015-10-06T10:10:00.00Z  
2015-10-06    10:20:00    23.737    2015-10-06T10:20:00.00Z  
2015-10-06    10:30:00    23.737    2015-10-06T10:30:00.00Z  
2015-10-06    10:40:00    23.737    2015-10-06T10:40:00.00Z  
2015-10-06    10:50:00    23.737    2015-10-06T10:50:00.00Z  
2015-10-06    11:00:00    23.737    2015-10-06T11:00:00.00Z  
2015-10-06    11:10:00    23.737    2015-10-06T11:10:00.00Z  
2015-10-06    11:20:00    23.761    2015-10-06T11:20:00.00Z  
2015-10-06    11:30:00    23.761    2015-10-06T11:30:00.00Z  
2015-10-06    11:40:00    23.737    2015-10-06T11:40:00.00Z  
2015-10-06    11:50:00    23.761    2015-10-06T11:50:00.00Z  
2015-10-06    12:00:00    23.761    2015-10-06T12:00:00.00Z  
2015-10-06    12:10:00    23.761    2015-10-06T12:10:00.00Z  
2015-10-06    12:20:00    23.737    2015-10-06T12:20:00.00Z  
2015-10-06    12:30:00    23.737    2015-10-06T12:30:00.00Z  
2015-10-06    12:40:00    23.689    2015-10-06T12:40:00.00Z  
2015-10-06    12:50:00    23.713    2015-10-06T12:50:00.00Z  
2015-10-06    13:00:00    23.689    2015-10-06T13:00:00.00Z  
2015-10-06    13:10:00    23.689    2015-10-06T13:10:00.00Z  
2015-10-06    13:20:00    23.665    2015-10-06T13:20:00.00Z  
2015-10-06    13:30:00    23.665    2015-10-06T13:30:00.00Z  
2015-10-06    13:40:00    23.665    2015-10-06T13:40:00.00Z  
2015-10-06    13:50:00    23.617    2015-10-06T13:50:00.00Z  
2015-10-06    14:00:00    23.593    2015-10-06T14:00:00.00Z  
2015-10-06    14:10:00    23.593    2015-10-06T14:10:00.00Z  
2015-10-06    14:20:00    23.569    2015-10-06T14:20:00.00Z  
2015-10-06    14:30:00    23.569    2015-10-06T14:30:00.00Z  
2015-10-06    14:40:00    23.545    2015-10-06T14:40:00.00Z  
2015-10-06    14:50:00    23.521    2015-10-06T14:50:00.00Z  
2015-10-06    15:00:00    23.545    2015-10-06T15:00:00.00Z  
2015-10-06    15:10:00    23.521    2015-10-06T15:10:00.00Z  
2015-10-06    15:20:00    23.545    2015-10-06T15:20:00.00Z  
2015-10-06    15:30:00    23.521    2015-10-06T15:30:00.00Z  
2015-10-06    15:40:00    23.569    2015-10-06T15:40:00.00Z  
2015-10-06    15:50:00    23.809    2015-10-06T15:50:00.00Z  
2015-10-06    16:00:00    23.761    2015-10-06T16:00:00.00Z  
2015-10-06    16:10:00    23.761    2015-10-06T16:10:00.00Z  
2015-10-06    16:20:00    23.785    2015-10-06T16:20:00.00Z  
2015-10-06    16:30:00    23.785    2015-10-06T16:30:00.00Z  
2015-10-06    16:40:00    23.785    2015-10-06T16:40:00.00Z  
2015-10-06    16:50:00    23.737    2015-10-06T16:50:00.00Z  
2015-10-06    17:00:00    23.737    2015-10-06T17:00:00.00Z  
2015-10-06    17:10:00    23.713    2015-10-06T17:10:00.00Z  
2015-10-06    17:20:00    23.713    2015-10-06T17:20:00.00Z  
2015-10-06    17:30:00    23.761    2015-10-06T17:30:00.00Z  
2015-10-06    17:40:00    23.761    2015-10-06T17:40:00.00Z  
2015-10-06    17:50:00    23.761    2015-10-06T17:50:00.00Z  
2015-10-06    18:00:00    23.737    2015-10-06T18:00:00.00Z  
2015-10-06    18:10:00    23.713    2015-10-06T18:10:00.00Z  
2015-10-06    18:20:00    23.689    2015-10-06T18:20:00.00Z  
2015-10-06    18:30:00    23.665    2015-10-06T18:30:00.00Z  
2015-10-06    18:40:00    23.665    2015-10-06T18:40:00.00Z  
2015-10-06    18:50:00    23.641    2015-10-06T18:50:00.00Z  
2015-10-06    19:00:00    23.617    2015-10-06T19:00:00.00Z  
2015-10-06    19:10:00    23.617    2015-10-06T19:10:00.00Z  
2015-10-06    19:20:00    23.593    2015-10-06T19:20:00.00Z  
2015-10-06    19:30:00    23.569    2015-10-06T19:30:00.00Z  
2015-10-06    19:40:00    23.569    2015-10-06T19:40:00.00Z  
2015-10-06    19:50:00    23.569    2015-10-06T19:50:00.00Z  
2015-10-06    20:00:00    23.569    2015-10-06T20:00:00.00Z  
2015-10-06    20:10:00    23.545    2015-10-06T20:10:00.00Z  
2015-10-06    20:20:00    23.545    2015-10-06T20:20:00.00Z  
2015-10-06    20:30:00    23.545    2015-10-06T20:30:00.00Z  
2015-10-06    20:40:00    23.545    2015-10-06T20:40:00.00Z  
2015-10-06    20:50:00    23.521    2015-10-06T20:50:00.00Z  
2015-10-06    21:00:00    23.521    2015-10-06T21:00:00.00Z  
2015-10-06    21:10:00    23.521    2015-10-06T21:10:00.00Z  
2015-10-06    21:20:00    23.497    2015-10-06T21:20:00.00Z  
2015-10-06    21:30:00    23.497    2015-10-06T21:30:00.00Z  
2015-10-06    21:40:00    23.497    2015-10-06T21:40:00.00Z  
2015-10-06    21:50:00    23.497    2015-10-06T21:50:00.00Z  
2015-10-06    22:00:00    23.472    2015-10-06T22:00:00.00Z  
2015-10-06    22:10:00    23.472    2015-10-06T22:10:00.00Z  
2015-10-06    22:20:00    23.472    2015-10-06T22:20:00.00Z  
2015-10-06    22:30:00    23.472    2015-10-06T22:30:00.00Z  
2015-10-06    22:40:00    23.448    2015-10-06T22:40:00.00Z  
2015-10-06    22:50:00    23.448    2015-10-06T22:50:00.00Z  
2015-10-06    23:00:00    23.448    2015-10-06T23:00:00.00Z  
2015-10-06    23:10:00    23.448    2015-10-06T23:10:00.00Z  
2015-10-06    23:20:00    23.424    2015-10-06T23:20:00.00Z  
2015-10-06    23:30:00    23.424    2015-10-06T23:30:00.00Z  
2015-10-06    23:40:00    23.424    2015-10-06T23:40:00.00Z  
2015-10-06    23:50:00    23.424    2015-10-06T23:50:00.00Z  
2015-10-07    00:00:00    23.424    2015-10-07T00:00:00.00Z  
2015-10-07    00:10:00    23.424    2015-10-07T00:10:00.00Z  
2015-10-07    00:20:00    23.4      2015-10-07T00:20:00.00Z  
2015-10-07    00:30:00    23.4      2015-10-07T00:30:00.00Z  
2015-10-07    00:40:00    23.4      2015-10-07T00:40:00.00Z  
2015-10-07    00:50:00    23.4      2015-10-07T00:50:00.00Z  
2015-10-07    01:00:00    23.4      2015-10-07T01:00:00.00Z  
2015-10-07    01:10:00    23.4      2015-10-07T01:10:00.00Z  
2015-10-07    01:20:00    23.424    2015-10-07T01:20:00.00Z  
2015-10-07    01:30:00    23.424    2015-10-07T01:30:00.00Z  
2015-10-07    01:40:00    23.521    2015-10-07T01:40:00.00Z  
2015-10-07    01:50:00    23.593    2015-10-07T01:50:00.00Z  
2015-10-07    02:00:00    23.593    2015-10-07T02:00:00.00Z  
2015-10-07    02:10:00    23.593    2015-10-07T02:10:00.00Z  
2015-10-07    02:20:00    23.593    2015-10-07T02:20:00.00Z  
2015-10-07    02:30:00    23.593    2015-10-07T02:30:00.00Z  
2015-10-07    02:40:00    23.569    2015-10-07T02:40:00.00Z  
2015-10-07    02:50:00    23.569    2015-10-07T02:50:00.00Z  
2015-10-07    03:00:00    23.689    2015-10-07T03:00:00.00Z  
2015-10-07    03:10:00    23.713    2015-10-07T03:10:00.00Z  
2015-10-07    03:20:00    23.689    2015-10-07T03:20:00.00Z  
2015-10-07    03:30:00    23.737    2015-10-07T03:30:00.00Z  
2015-10-07    03:40:00    23.761    2015-10-07T03:40:00.00Z  
2015-10-07    03:50:00    23.785    2015-10-07T03:50:00.00Z  
2015-10-07    04:00:00    23.809    2015-10-07T04:00:00.00Z  
2015-10-07    04:10:00    23.809    2015-10-07T04:10:00.00Z  
2015-10-07    04:20:00    23.809    2015-10-07T04:20:00.00Z  
2015-10-07    04:30:00    23.809    2015-10-07T04:30:00.00Z  
2015-10-07    04:40:00    23.761    2015-10-07T04:40:00.00Z  
2015-10-07    04:50:00    23.761    2015-10-07T04:50:00.00Z  
2015-10-07    05:00:00    23.761    2015-10-07T05:00:00.00Z  
2015-10-07    05:10:00    23.737    2015-10-07T05:10:00.00Z  
2015-10-07    05:20:00    23.737    2015-10-07T05:20:00.00Z  
2015-10-07    05:30:00    23.737    2015-10-07T05:30:00.00Z  
2015-10-07    05:40:00    23.737    2015-10-07T05:40:00.00Z  
2015-10-07    05:50:00    23.737    2015-10-07T05:50:00.00Z  
2015-10-07    06:00:00    23.737    2015-10-07T06:00:00.00Z  
2015-10-07    06:10:00    23.737    2015-10-07T06:10:00.00Z  
2015-10-07    06:20:00    23.737    2015-10-07T06:20:00.00Z  
2015-10-07    06:30:00    23.737    2015-10-07T06:30:00.00Z  
2015-10-07    06:40:00    23.713    2015-10-07T06:40:00.00Z  
2015-10-07    06:50:00    23.737    2015-10-07T06:50:00.00Z  
2015-10-07    07:00:00    23.737    2015-10-07T07:00:00.00Z  
2015-10-07    07:10:00    23.737    2015-10-07T07:10:00.00Z  
2015-10-07    07:20:00    23.737    2015-10-07T07:20:00.00Z  
2015-10-07    07:30:00    23.737    2015-10-07T07:30:00.00Z  
2015-10-07    07:40:00    23.737    2015-10-07T07:40:00.00Z  
2015-10-07    07:50:00    23.737    2015-10-07T07:50:00.00Z  
2015-10-07    08:00:00    23.713    2015-10-07T08:00:00.00Z  
2015-10-07    08:10:00    23.713    2015-10-07T08:10:00.00Z  
2015-10-07    08:20:00    23.737    2015-10-07T08:20:00.00Z  
2015-10-07    08:30:00    23.737    2015-10-07T08:30:00.00Z  
2015-10-07    08:40:00    23.737    2015-10-07T08:40:00.00Z  
2015-10-07    08:50:00    23.737    2015-10-07T08:50:00.00Z  
2015-10-07    09:00:00    23.737    2015-10-07T09:00:00.00Z  
2015-10-07    09:10:00    23.713    2015-10-07T09:10:00.00Z  
2015-10-07    09:20:00    23.713    2015-10-07T09:20:00.00Z  
2015-10-07    09:30:00    23.713    2015-10-07T09:30:00.00Z  
2015-10-07    09:40:00    23.93     2015-10-07T09:40:00.00Z  
2015-10-07    09:50:00    24.05     2015-10-07T09:50:00.00Z  
2015-10-07    10:00:00    24.026    2015-10-07T10:00:00.00Z  
2015-10-07    10:10:00    24.026    2015-10-07T10:10:00.00Z  
2015-10-07    10:20:00    24.026    2015-10-07T10:20:00.00Z  
2015-10-07    10:30:00    24.026    2015-10-07T10:30:00.00Z  
2015-10-07    10:40:00    24.002    2015-10-07T10:40:00.00Z  
2015-10-07    10:50:00    23.954    2015-10-07T10:50:00.00Z  
2015-10-07    11:00:00    24.026    2015-10-07T11:00:00.00Z  
2015-10-07    11:10:00    24.026    2015-10-07T11:10:00.00Z  
2015-10-07    11:20:00    24.05     2015-10-07T11:20:00.00Z  
2015-10-07    11:30:00    24.074    2015-10-07T11:30:00.00Z  
2015-10-07    11:40:00    24.098    2015-10-07T11:40:00.00Z  
2015-10-07    11:50:00    24.122    2015-10-07T11:50:00.00Z  
2015-10-07    12:00:00    24.122    2015-10-07T12:00:00.00Z  
2015-10-07    12:10:00    24.098    2015-10-07T12:10:00.00Z  
2015-10-07    12:20:00    24.098    2015-10-07T12:20:00.00Z  
2015-10-07    12:30:00    24.098    2015-10-07T12:30:00.00Z  
2015-10-07    12:40:00    24.122    2015-10-07T12:40:00.00Z  
2015-10-07    12:50:00    24.122    2015-10-07T12:50:00.00Z  
2015-10-07    13:00:00    24.146    2015-10-07T13:00:00.00Z  
2015-10-07    13:10:00    24.146    2015-10-07T13:10:00.00Z  
2015-10-07    13:20:00    24.195    2015-10-07T13:20:00.00Z  
2015-10-07    13:30:00    24.195    2015-10-07T13:30:00.00Z  
2015-10-07    13:40:00    24.195    2015-10-07T13:40:00.00Z  
2015-10-07    13:50:00    24.195    2015-10-07T13:50:00.00Z  
2015-10-07    14:00:00    24.195    2015-10-07T14:00:00.00Z  
2015-10-07    14:10:00    24.195    2015-10-07T14:10:00.00Z  
2015-10-07    14:20:00    24.171    2015-10-07T14:20:00.00Z  
2015-10-07    14:30:00    24.171    2015-10-07T14:30:00.00Z  
2015-10-07    14:40:00    24.171    2015-10-07T14:40:00.00Z  
2015-10-07    14:50:00    24.195    2015-10-07T14:50:00.00Z  
2015-10-07    15:00:00    24.219    2015-10-07T15:00:00.00Z  
2015-10-07    15:10:00    24.219    2015-10-07T15:10:00.00Z  
2015-10-07    15:20:00    24.195    2015-10-07T15:20:00.00Z  
2015-10-07    15:30:00    24.195    2015-10-07T15:30:00.00Z  
2015-10-07    15:40:00    24.195    2015-10-07T15:40:00.00Z  
2015-10-07    15:50:00    24.171    2015-10-07T15:50:00.00Z  
2015-10-07    16:00:00    24.171    2015-10-07T16:00:00.00Z  
2015-10-07    16:10:00    24.146    2015-10-07T16:10:00.00Z  
2015-10-07    16:20:00    24.122    2015-10-07T16:20:00.00Z  
2015-10-07    16:30:00    24.122    2015-10-07T16:30:00.00Z  
2015-10-07    16:40:00    24.098    2015-10-07T16:40:00.00Z  
2015-10-07    16:50:00    24.098    2015-10-07T16:50:00.00Z  
2015-10-07    17:00:00    24.074    2015-10-07T17:00:00.00Z  
2015-10-07    17:10:00    24.074    2015-10-07T17:10:00.00Z  
2015-10-07    17:20:00    24.05     2015-10-07T17:20:00.00Z  
2015-10-07    17:30:00    24.05     2015-10-07T17:30:00.00Z  
2015-10-07    17:40:00    24.05     2015-10-07T17:40:00.00Z  
2015-10-07    17:50:00    24.026    2015-10-07T17:50:00.00Z  
2015-10-07    18:00:00    24.026    2015-10-07T18:00:00.00Z  
2015-10-07    18:10:00    24.026    2015-10-07T18:10:00.00Z  
2015-10-07    18:20:00    24.002    2015-10-07T18:20:00.00Z  
2015-10-07    18:30:00    24.002    2015-10-07T18:30:00.00Z  
2015-10-07    18:40:00    24.002    2015-10-07T18:40:00.00Z  
2015-10-07    18:50:00    24.002    2015-10-07T18:50:00.00Z  
2015-10-07    19:00:00    24.002    2015-10-07T19:00:00.00Z  
2015-10-07    19:10:00    23.978    2015-10-07T19:10:00.00Z  
2015-10-07    19:20:00    23.978    2015-10-07T19:20:00.00Z  
2015-10-07    19:30:00    23.978    2015-10-07T19:30:00.00Z  
2015-10-07    19:40:00    23.954    2015-10-07T19:40:00.00Z  
2015-10-07    19:50:00    23.954    2015-10-07T19:50:00.00Z  
2015-10-07    20:00:00    23.954    2015-10-07T20:00:00.00Z  
2015-10-07    20:10:00    23.93     2015-10-07T20:10:00.00Z  
2015-10-07    20:20:00    23.93     2015-10-07T20:20:00.00Z  
2015-10-07    20:30:00    23.93     2015-10-07T20:30:00.00Z  
2015-10-07    20:40:00    23.905    2015-10-07T20:40:00.00Z  
2015-10-07    20:50:00    23.905    2015-10-07T20:50:00.00Z  
2015-10-07    21:00:00    23.905    2015-10-07T21:00:00.00Z  
2015-10-07    21:10:00    23.905    2015-10-07T21:10:00.00Z  
2015-10-07    21:20:00    23.881    2015-10-07T21:20:00.00Z  
2015-10-07    21:30:00    23.857    2015-10-07T21:30:00.00Z  
2015-10-07    21:40:00    23.857    2015-10-07T21:40:00.00Z  
2015-10-07    21:50:00    23.857    2015-10-07T21:50:00.00Z  
2015-10-07    22:00:00    23.857    2015-10-07T22:00:00.00Z  
2015-10-07    22:10:00    23.833    2015-10-07T22:10:00.00Z  
2015-10-07    22:20:00    23.833    2015-10-07T22:20:00.00Z  
2015-10-07    22:30:00    23.833    2015-10-07T22:30:00.00Z  
2015-10-07    22:40:00    23.833    2015-10-07T22:40:00.00Z  
2015-10-07    22:50:00    23.833    2015-10-07T22:50:00.00Z  
2015-10-07    23:00:00    23.809    2015-10-07T23:00:00.00Z  
2015-10-07    23:10:00    23.833    2015-10-07T23:10:00.00Z  
2015-10-07    23:20:00    23.809    2015-10-07T23:20:00.00Z  
2015-10-07    23:30:00    23.809    2015-10-07T23:30:00.00Z  
2015-10-07    23:40:00    23.833    2015-10-07T23:40:00.00Z  
2015-10-07    23:50:00    23.809    2015-10-07T23:50:00.00Z  
2015-10-08    00:00:00    23.809    2015-10-08T00:00:00.00Z  
2015-10-08    00:10:00    23.809    2015-10-08T00:10:00.00Z  
2015-10-08    00:20:00    23.809    2015-10-08T00:20:00.00Z  
2015-10-08    00:30:00    23.809    2015-10-08T00:30:00.00Z  
2015-10-08    00:40:00    23.809    2015-10-08T00:40:00.00Z  
2015-10-08    00:50:00    23.809    2015-10-08T00:50:00.00Z  
2015-10-08    01:00:00    23.809    2015-10-08T01:00:00.00Z  
2015-10-08    01:10:00    23.809    2015-10-08T01:10:00.00Z  
2015-10-08    01:20:00    23.809    2015-10-08T01:20:00.00Z  
2015-10-08    01:30:00    23.785    2015-10-08T01:30:00.00Z  
2015-10-08    01:40:00    23.785    2015-10-08T01:40:00.00Z  
2015-10-08    01:50:00    23.785    2015-10-08T01:50:00.00Z  
2015-10-08    02:00:00    23.785    2015-10-08T02:00:00.00Z  
2015-10-08    02:10:00    23.785    2015-10-08T02:10:00.00Z  
2015-10-08    02:20:00    23.761    2015-10-08T02:20:00.00Z  
2015-10-08    02:30:00    23.761    2015-10-08T02:30:00.00Z  
2015-10-08    02:40:00    23.761    2015-10-08T02:40:00.00Z  
2015-10-08    02:50:00    23.761    2015-10-08T02:50:00.00Z  
2015-10-08    03:00:00    23.761    2015-10-08T03:00:00.00Z  
2015-10-08    03:10:00    23.761    2015-10-08T03:10:00.00Z  
2015-10-08    03:20:00    23.785    2015-10-08T03:20:00.00Z  
2015-10-08    03:30:00    23.785    2015-10-08T03:30:00.00Z  
2015-10-08    03:40:00    23.785    2015-10-08T03:40:00.00Z  
2015-10-08    03:50:00    23.785    2015-10-08T03:50:00.00Z  
2015-10-08    04:00:00    23.785    2015-10-08T04:00:00.00Z  
2015-10-08    04:10:00    23.785    2015-10-08T04:10:00.00Z  
2015-10-08    04:20:00    23.785    2015-10-08T04:20:00.00Z  
2015-10-08    04:30:00    23.785    2015-10-08T04:30:00.00Z  
2015-10-08    04:40:00    23.809    2015-10-08T04:40:00.00Z  
2015-10-08    04:50:00    23.809    2015-10-08T04:50:00.00Z  
2015-10-08    05:00:00    23.809    2015-10-08T05:00:00.00Z  
2015-10-08    05:10:00    23.809    2015-10-08T05:10:00.00Z  
2015-10-08    05:20:00    23.833    2015-10-08T05:20:00.00Z  
2015-10-08    05:30:00    23.833    2015-10-08T05:30:00.00Z  
2015-10-08    05:40:00    23.833    2015-10-08T05:40:00.00Z  
2015-10-08    05:50:00    23.833    2015-10-08T05:50:00.00Z  
2015-10-08    06:00:00    23.833    2015-10-08T06:00:00.00Z  
2015-10-08    06:10:00    23.809    2015-10-08T06:10:00.00Z  
2015-10-08    06:20:00    23.809    2015-10-08T06:20:00.00Z  
2015-10-08    06:30:00    23.809    2015-10-08T06:30:00.00Z  
2015-10-08    06:40:00    23.809    2015-10-08T06:40:00.00Z  
2015-10-08    06:50:00    23.809    2015-10-08T06:50:00.00Z  
2015-10-08    07:00:00    23.809    2015-10-08T07:00:00.00Z  
2015-10-08    07:10:00    23.809    2015-10-08T07:10:00.00Z  
2015-10-08    07:20:00    23.809    2015-10-08T07:20:00.00Z  
2015-10-08    07:30:00    23.809    2015-10-08T07:30:00.00Z  
2015-10-08    07:40:00    23.809    2015-10-08T07:40:00.00Z  
2015-10-08    07:50:00    23.809    2015-10-08T07:50:00.00Z  
2015-10-08    08:00:00    23.809    2015-10-08T08:00:00.00Z  
2015-10-08    08:10:00    23.809    2015-10-08T08:10:00.00Z  
2015-10-08    08:20:00    23.809    2015-10-08T08:20:00.00Z  
2015-10-08    08:30:00    23.809    2015-10-08T08:30:00.00Z  
2015-10-08    08:40:00    23.809    2015-10-08T08:40:00.00Z  
2015-10-08    08:50:00    23.809    2015-10-08T08:50:00.00Z  
2015-10-08    09:00:00    23.785    2015-10-08T09:00:00.00Z  
2015-10-08    09:10:00    23.737    2015-10-08T09:10:00.00Z  
2015-10-08    09:20:00    23.713    2015-10-08T09:20:00.00Z  
2015-10-08    09:30:00    23.737    2015-10-08T09:30:00.00Z  
2015-10-08    09:40:00    23.737    2015-10-08T09:40:00.00Z  
2015-10-08    09:50:00    23.761    2015-10-08T09:50:00.00Z  
2015-10-08    10:00:00    23.761    2015-10-08T10:00:00.00Z  
2015-10-08    10:10:00    23.809    2015-10-08T10:10:00.00Z  
2015-10-08    10:20:00    23.833    2015-10-08T10:20:00.00Z  
2015-10-08    10:30:00    23.833    2015-10-08T10:30:00.00Z  
2015-10-08    10:40:00    23.833    2015-10-08T10:40:00.00Z  
2015-10-08    10:50:00    23.833    2015-10-08T10:50:00.00Z  
2015-10-08    11:00:00    23.833    2015-10-08T11:00:00.00Z  
2015-10-08    11:10:00    23.833    2015-10-08T11:10:00.00Z  
2015-10-08    11:20:00    23.833    2015-10-08T11:20:00.00Z  
2015-10-08    11:30:00    23.833    2015-10-08T11:30:00.00Z  
2015-10-08    11:40:00    23.833    2015-10-08T11:40:00.00Z  
2015-10-08    11:50:00    23.785    2015-10-08T11:50:00.00Z  
2015-10-08    12:00:00    23.785    2015-10-08T12:00:00.00Z  
2015-10-08    12:10:00    23.809    2015-10-08T12:10:00.00Z  
2015-10-08    12:20:00    23.833    2015-10-08T12:20:00.00Z  
2015-10-08    12:30:00    23.833    2015-10-08T12:30:00.00Z  
2015-10-08    12:40:00    23.833    2015-10-08T12:40:00.00Z  
2015-10-08    12:50:00    23.881    2015-10-08T12:50:00.00Z  
2015-10-08    13:00:00    23.881    2015-10-08T13:00:00.00Z  
2015-10-08    13:10:00    23.881    2015-10-08T13:10:00.00Z  
2015-10-08    13:20:00    23.857    2015-10-08T13:20:00.00Z  
2015-10-08    13:30:00    23.857    2015-10-08T13:30:00.00Z  
2015-10-08    13:40:00    23.857    2015-10-08T13:40:00.00Z  
2015-10-08    13:50:00    23.833    2015-10-08T13:50:00.00Z  
2015-10-08    14:00:00    23.833    2015-10-08T14:00:00.00Z  
2015-10-08    14:10:00    23.833    2015-10-08T14:10:00.00Z  
2015-10-08    14:20:00    23.833    2015-10-08T14:20:00.00Z  
2015-10-08    14:30:00    23.833    2015-10-08T14:30:00.00Z  
2015-10-08    14:40:00    23.833    2015-10-08T14:40:00.00Z  
2015-10-08    14:50:00    23.833    2015-10-08T14:50:00.00Z  
2015-10-08    15:00:00    23.809    2015-10-08T15:00:00.00Z  
2015-10-08    15:10:00    23.809    2015-10-08T15:10:00.00Z  
2015-10-08    15:20:00    23.809    2015-10-08T15:20:00.00Z  
2015-10-08    15:30:00    23.809    2015-10-08T15:30:00.00Z  
2015-10-08    15:40:00    23.809    2015-10-08T15:40:00.00Z  
2015-10-08    15:50:00    23.809    2015-10-08T15:50:00.00Z  
2015-10-08    16:00:00    23.809    2015-10-08T16:00:00.00Z  
2015-10-08    16:10:00    23.809    2015-10-08T16:10:00.00Z  
2015-10-08    16:20:00    23.809    2015-10-08T16:20:00.00Z  
2015-10-08    16:30:00    23.833    2015-10-08T16:30:00.00Z  
2015-10-08    16:40:00    23.833    2015-10-08T16:40:00.00Z  
2015-10-08    16:50:00    23.833    2015-10-08T16:50:00.00Z  
2015-10-08    17:00:00    23.833    2015-10-08T17:00:00.00Z  
2015-10-08    17:10:00    23.833    2015-10-08T17:10:00.00Z  
2015-10-08    17:20:00    23.809    2015-10-08T17:20:00.00Z  
2015-10-08    17:30:00    23.809    2015-10-08T17:30:00.00Z  
2015-10-08    17:40:00    23.785    2015-10-08T17:40:00.00Z  
2015-10-08    17:50:00    23.761    2015-10-08T17:50:00.00Z  
2015-10-08    18:00:00    23.761    2015-10-08T18:00:00.00Z  
2015-10-08    18:10:00    23.737    2015-10-08T18:10:00.00Z  
2015-10-08    18:20:00    23.737    2015-10-08T18:20:00.00Z  
2015-10-08    18:30:00    23.713    2015-10-08T18:30:00.00Z  
2015-10-08    18:40:00    23.713    2015-10-08T18:40:00.00Z  
2015-10-08    18:50:00    23.713    2015-10-08T18:50:00.00Z  
2015-10-08    19:00:00    23.713    2015-10-08T19:00:00.00Z  
2015-10-08    19:10:00    23.713    2015-10-08T19:10:00.00Z  
2015-10-08    19:20:00    23.713    2015-10-08T19:20:00.00Z  
2015-10-08    19:30:00    23.713    2015-10-08T19:30:00.00Z  
2015-10-08    19:40:00    23.713    2015-10-08T19:40:00.00Z  
2015-10-08    19:50:00    23.713    2015-10-08T19:50:00.00Z  
2015-10-08    20:00:00    23.713    2015-10-08T20:00:00.00Z  
2015-10-08    20:10:00    23.713    2015-10-08T20:10:00.00Z  
2015-10-08    20:20:00    23.713    2015-10-08T20:20:00.00Z  
2015-10-08    20:30:00    23.689    2015-10-08T20:30:00.00Z  
2015-10-08    20:40:00    23.689    2015-10-08T20:40:00.00Z  
2015-10-08    20:50:00    23.689    2015-10-08T20:50:00.00Z  
2015-10-08    21:00:00    23.689    2015-10-08T21:00:00.00Z  
2015-10-08    21:10:00    23.689    2015-10-08T21:10:00.00Z  
2015-10-08    21:20:00    23.689    2015-10-08T21:20:00.00Z  
2015-10-08    21:30:00    23.689    2015-10-08T21:30:00.00Z  
2015-10-08    21:40:00    23.689    2015-10-08T21:40:00.00Z  
2015-10-08    21:50:00    23.689    2015-10-08T21:50:00.00Z  
2015-10-08    22:00:00    23.665    2015-10-08T22:00:00.00Z  
2015-10-08    22:10:00    23.665    2015-10-08T22:10:00.00Z  
2015-10-08    22:20:00    23.665    2015-10-08T22:20:00.00Z  
2015-10-08    22:30:00    23.665    2015-10-08T22:30:00.00Z  
2015-10-08    22:40:00    23.665    2015-10-08T22:40:00.00Z  
2015-10-08    22:50:00    23.665    2015-10-08T22:50:00.00Z  
2015-10-08    23:00:00    23.665    2015-10-08T23:00:00.00Z  
2015-10-08    23:10:00    23.665    2015-10-08T23:10:00.00Z  
2015-10-08    23:20:00    23.665    2015-10-08T23:20:00.00Z  
2015-10-08    23:30:00    23.641    2015-10-08T23:30:00.00Z  
2015-10-08    23:40:00    23.641    2015-10-08T23:40:00.00Z  
2015-10-08    23:50:00    23.641    2015-10-08T23:50:00.00Z  
2015-10-09    00:00:00    23.665    2015-10-09T00:00:00.00Z  
2015-10-09    00:10:00    23.665    2015-10-09T00:10:00.00Z  
2015-10-09    00:20:00    23.689    2015-10-09T00:20:00.00Z  
2015-10-09    00:30:00    23.665    2015-10-09T00:30:00.00Z  
2015-10-09    00:40:00    23.641    2015-10-09T00:40:00.00Z  
2015-10-09    00:50:00    23.593    2015-10-09T00:50:00.00Z  
2015-10-09    01:00:00    23.665    2015-10-09T01:00:00.00Z  
2015-10-09    01:10:00    23.713    2015-10-09T01:10:00.00Z  
2015-10-09    01:20:00    23.713    2015-10-09T01:20:00.00Z  
2015-10-09    01:30:00    23.713    2015-10-09T01:30:00.00Z  
2015-10-09    01:40:00    23.713    2015-10-09T01:40:00.00Z  
2015-10-09    01:50:00    23.689    2015-10-09T01:50:00.00Z  
2015-10-09    02:00:00    23.689    2015-10-09T02:00:00.00Z  
2015-10-09    02:10:00    23.665    2015-10-09T02:10:00.00Z  
2015-10-09    02:20:00    23.641    2015-10-09T02:20:00.00Z  
2015-10-09    02:30:00    23.641    2015-10-09T02:30:00.00Z  
2015-10-09    02:40:00    23.641    2015-10-09T02:40:00.00Z  
2015-10-09    02:50:00    23.617    2015-10-09T02:50:00.00Z  
2015-10-09    03:00:00    23.617    2015-10-09T03:00:00.00Z  
2015-10-09    03:10:00    23.617    2015-10-09T03:10:00.00Z  
2015-10-09    03:20:00    23.593    2015-10-09T03:20:00.00Z  
2015-10-09    03:30:00    23.665    2015-10-09T03:30:00.00Z  
2015-10-09    03:40:00    23.665    2015-10-09T03:40:00.00Z  
2015-10-09    03:50:00    23.665    2015-10-09T03:50:00.00Z  
2015-10-09    04:00:00    23.641    2015-10-09T04:00:00.00Z  
2015-10-09    04:10:00    23.641    2015-10-09T04:10:00.00Z  
2015-10-09    04:20:00    23.617    2015-10-09T04:20:00.00Z  
2015-10-09    04:30:00    23.617    2015-10-09T04:30:00.00Z  
2015-10-09    04:40:00    23.593    2015-10-09T04:40:00.00Z  
2015-10-09    04:50:00    23.593    2015-10-09T04:50:00.00Z  
2015-10-09    05:00:00    23.617    2015-10-09T05:00:00.00Z  
2015-10-09    05:10:00    23.593    2015-10-09T05:10:00.00Z  
2015-10-09    05:20:00    23.593    2015-10-09T05:20:00.00Z  
2015-10-09    05:30:00    23.593    2015-10-09T05:30:00.00Z  
2015-10-09    05:40:00    23.593    2015-10-09T05:40:00.00Z  
2015-10-09    05:50:00    23.593    2015-10-09T05:50:00.00Z  
2015-10-09    06:00:00    23.569    2015-10-09T06:00:00.00Z  
2015-10-09    06:10:00    23.569    2015-10-09T06:10:00.00Z  
2015-10-09    06:20:00    23.545    2015-10-09T06:20:00.00Z  
2015-10-09    06:30:00    23.545    2015-10-09T06:30:00.00Z  
2015-10-09    06:40:00    23.521    2015-10-09T06:40:00.00Z  
2015-10-09    06:50:00    23.521    2015-10-09T06:50:00.00Z  
2015-10-09    07:00:00    23.545    2015-10-09T07:00:00.00Z  
2015-10-09    07:10:00    23.545    2015-10-09T07:10:00.00Z  
2015-10-09    07:20:00    23.545    2015-10-09T07:20:00.00Z  
2015-10-09    07:30:00    23.545    2015-10-09T07:30:00.00Z  
2015-10-09    07:40:00    23.545    2015-10-09T07:40:00.00Z  
2015-10-09    07:50:00    23.545    2015-10-09T07:50:00.00Z  
2015-10-09    08:00:00    23.545    2015-10-09T08:00:00.00Z  
2015-10-09    08:10:00    23.545    2015-10-09T08:10:00.00Z  
2015-10-09    08:20:00    23.521    2015-10-09T08:20:00.00Z  
2015-10-09    08:30:00    23.521    2015-10-09T08:30:00.00Z  
2015-10-09    08:40:00    23.521    2015-10-09T08:40:00.00Z  
2015-10-09    08:50:00    23.521    2015-10-09T08:50:00.00Z  
2015-10-09    09:00:00    23.545    2015-10-09T09:00:00.00Z  
2015-10-09    09:10:00    23.545    2015-10-09T09:10:00.00Z  
2015-10-09    09:20:00    23.521    2015-10-09T09:20:00.00Z  
2015-10-09    09:30:00    23.545    2015-10-09T09:30:00.00Z  
2015-10-09    09:40:00    23.545    2015-10-09T09:40:00.00Z  
2015-10-09    09:50:00    23.569    2015-10-09T09:50:00.00Z  
2015-10-09    10:00:00    23.593    2015-10-09T10:00:00.00Z  
2015-10-09    10:10:00    23.569    2015-10-09T10:10:00.00Z  
2015-10-09    10:20:00    23.569    2015-10-09T10:20:00.00Z  
2015-10-09    10:30:00    23.593    2015-10-09T10:30:00.00Z  
2015-10-09    10:40:00    23.593    2015-10-09T10:40:00.00Z  
2015-10-09    10:50:00    23.617    2015-10-09T10:50:00.00Z  
2015-10-09    11:00:00    23.641    2015-10-09T11:00:00.00Z  
2015-10-09    11:10:00    23.641    2015-10-09T11:10:00.00Z  
2015-10-09    11:20:00    23.665    2015-10-09T11:20:00.00Z  
2015-10-09    11:30:00    23.665    2015-10-09T11:30:00.00Z  
2015-10-09    11:40:00    23.665    2015-10-09T11:40:00.00Z  
2015-10-09    11:50:00    23.641    2015-10-09T11:50:00.00Z  
2015-10-09    12:00:00    23.641    2015-10-09T12:00:00.00Z  
2015-10-09    12:10:00    23.617    2015-10-09T12:10:00.00Z  
2015-10-09    12:20:00    23.593    2015-10-09T12:20:00.00Z  
2015-10-09    12:30:00    23.617    2015-10-09T12:30:00.00Z  
2015-10-09    12:40:00    23.641    2015-10-09T12:40:00.00Z  
2015-10-09    12:50:00    23.737    2015-10-09T12:50:00.00Z  
2015-10-09    13:00:00    23.713    2015-10-09T13:00:00.00Z  
2015-10-09    13:10:00    23.689    2015-10-09T13:10:00.00Z  
2015-10-09    13:20:00    23.665    2015-10-09T13:20:00.00Z  
2015-10-09    13:30:00    23.665    2015-10-09T13:30:00.00Z  
2015-10-09    13:40:00    23.689    2015-10-09T13:40:00.00Z  
2015-10-09    13:50:00    23.665    2015-10-09T13:50:00.00Z  
2015-10-09    14:00:00    23.641    2015-10-09T14:00:00.00Z  
2015-10-09    14:10:00    23.593    2015-10-09T14:10:00.00Z  
2015-10-09    14:20:00    23.593    2015-10-09T14:20:00.00Z  
2015-10-09    14:30:00    23.569    2015-10-09T14:30:00.00Z  
2015-10-09    14:40:00    23.545    2015-10-09T14:40:00.00Z  
2015-10-09    14:50:00    23.521    2015-10-09T14:50:00.00Z  
2015-10-09    15:00:00    23.521    2015-10-09T15:00:00.00Z  
2015-10-09    15:10:00    23.497    2015-10-09T15:10:00.00Z  
2015-10-09    15:20:00    23.472    2015-10-09T15:20:00.00Z  
2015-10-09    15:30:00    23.472    2015-10-09T15:30:00.00Z  
2015-10-09    15:40:00    23.424    2015-10-09T15:40:00.00Z  
2015-10-09    15:50:00    23.424    2015-10-09T15:50:00.00Z  
2015-10-09    16:00:00    23.4      2015-10-09T16:00:00.00Z  
2015-10-09    16:10:00    23.376    2015-10-09T16:10:00.00Z  
2015-10-09    16:20:00    23.569    2015-10-09T16:20:00.00Z  
2015-10-09    16:30:00    23.569    2015-10-09T16:30:00.00Z  
2015-10-09    16:40:00    23.593    2015-10-09T16:40:00.00Z  
2015-10-09    16:50:00    23.617    2015-10-09T16:50:00.00Z  
2015-10-09    17:00:00    23.617    2015-10-09T17:00:00.00Z  
2015-10-09    17:10:00    23.593    2015-10-09T17:10:00.00Z  
2015-10-09    17:20:00    23.593    2015-10-09T17:20:00.00Z  
2015-10-09    17:30:00    23.569    2015-10-09T17:30:00.00Z  
2015-10-09    17:40:00    23.521    2015-10-09T17:40:00.00Z  
2015-10-09    17:50:00    23.497    2015-10-09T17:50:00.00Z  
2015-10-09    18:00:00    23.497    2015-10-09T18:00:00.00Z  
2015-10-09    18:10:00    23.472    2015-10-09T18:10:00.00Z  
2015-10-09    18:20:00    23.472    2015-10-09T18:20:00.00Z  
2015-10-09    18:30:00    23.448    2015-10-09T18:30:00.00Z  
2015-10-09    18:40:00    23.424    2015-10-09T18:40:00.00Z  
2015-10-09    18:50:00    23.424    2015-10-09T18:50:00.00Z  
2015-10-09    19:00:00    23.424    2015-10-09T19:00:00.00Z  
2015-10-09    19:10:00    23.424    2015-10-09T19:10:00.00Z  
2015-10-09    19:20:00    23.424    2015-10-09T19:20:00.00Z  
2015-10-09    19:30:00    23.424    2015-10-09T19:30:00.00Z  
2015-10-09    19:40:00    23.424    2015-10-09T19:40:00.00Z  
2015-10-09    19:50:00    23.448    2015-10-09T19:50:00.00Z  
2015-10-09    20:00:00    23.424    2015-10-09T20:00:00.00Z  
2015-10-09    20:10:00    23.424    2015-10-09T20:10:00.00Z  
2015-10-09    20:20:00    23.424    2015-10-09T20:20:00.00Z  
2015-10-09    20:30:00    23.424    2015-10-09T20:30:00.00Z  
2015-10-09    20:40:00    23.424    2015-10-09T20:40:00.00Z  
2015-10-09    20:50:00    23.424    2015-10-09T20:50:00.00Z  
2015-10-09    21:00:00    23.424    2015-10-09T21:00:00.00Z  
2015-10-09    21:10:00    23.424    2015-10-09T21:10:00.00Z  
2015-10-09    21:20:00    23.424    2015-10-09T21:20:00.00Z  
2015-10-09    21:30:00    23.424    2015-10-09T21:30:00.00Z  
2015-10-09    21:40:00    23.448    2015-10-09T21:40:00.00Z  
2015-10-09    21:50:00    23.448    2015-10-09T21:50:00.00Z  
2015-10-09    22:00:00    23.472    2015-10-09T22:00:00.00Z  
2015-10-09    22:10:00    23.472    2015-10-09T22:10:00.00Z  
2015-10-09    22:20:00    23.472    2015-10-09T22:20:00.00Z  
2015-10-09    22:30:00    23.521    2015-10-09T22:30:00.00Z  
2015-10-09    22:40:00    23.545    2015-10-09T22:40:00.00Z  
2015-10-09    22:50:00    23.545    2015-10-09T22:50:00.00Z  
2015-10-09    23:00:00    23.545    2015-10-09T23:00:00.00Z  
2015-10-09    23:10:00    23.545    2015-10-09T23:10:00.00Z  
2015-10-09    23:20:00    23.569    2015-10-09T23:20:00.00Z  
2015-10-09    23:30:00    23.569    2015-10-09T23:30:00.00Z  
2015-10-09    23:40:00    23.569    2015-10-09T23:40:00.00Z  
2015-10-09    23:50:00    23.593    2015-10-09T23:50:00.00Z  
2015-10-10    00:00:00    23.593    2015-10-10T00:00:00.00Z  
2015-10-10    00:10:00    23.593    2015-10-10T00:10:00.00Z  
2015-10-10    00:20:00    23.569    2015-10-10T00:20:00.00Z  
2015-10-10    00:30:00    23.569    2015-10-10T00:30:00.00Z  
2015-10-10    00:40:00    23.569    2015-10-10T00:40:00.00Z  
2015-10-10    00:50:00    23.593    2015-10-10T00:50:00.00Z  
2015-10-10    01:00:00    23.593    2015-10-10T01:00:00.00Z  
2015-10-10    01:10:00    23.593    2015-10-10T01:10:00.00Z  
2015-10-10    01:20:00    23.617    2015-10-10T01:20:00.00Z  
2015-10-10    01:30:00    23.617    2015-10-10T01:30:00.00Z  
2015-10-10    01:40:00    23.617    2015-10-10T01:40:00.00Z  
2015-10-10    01:50:00    23.617    2015-10-10T01:50:00.00Z  
2015-10-10    02:00:00    23.593    2015-10-10T02:00:00.00Z  
2015-10-10    02:10:00    23.593    2015-10-10T02:10:00.00Z  
2015-10-10    02:20:00    23.593    2015-10-10T02:20:00.00Z  
2015-10-10    02:30:00    23.593    2015-10-10T02:30:00.00Z  
2015-10-10    02:40:00    23.593    2015-10-10T02:40:00.00Z  
2015-10-10    02:50:00    23.593    2015-10-10T02:50:00.00Z  
2015-10-10    03:00:00    23.593    2015-10-10T03:00:00.00Z  
2015-10-10    03:10:00    23.593    2015-10-10T03:10:00.00Z  
2015-10-10    03:20:00    23.593    2015-10-10T03:20:00.00Z  
2015-10-10    03:30:00    23.593    2015-10-10T03:30:00.00Z  
2015-10-10    03:40:00    23.593    2015-10-10T03:40:00.00Z  
2015-10-10    03:50:00    23.593    2015-10-10T03:50:00.00Z  
2015-10-10    04:00:00    23.569    2015-10-10T04:00:00.00Z  
2015-10-10    04:10:00    23.593    2015-10-10T04:10:00.00Z  
2015-10-10    04:20:00    23.569    2015-10-10T04:20:00.00Z  
2015-10-10    04:30:00    23.593    2015-10-10T04:30:00.00Z  
2015-10-10    04:40:00    23.593    2015-10-10T04:40:00.00Z  
2015-10-10    04:50:00    23.569    2015-10-10T04:50:00.00Z  
2015-10-10    05:00:00    23.569    2015-10-10T05:00:00.00Z  
2015-10-10    05:10:00    23.569    2015-10-10T05:10:00.00Z  
2015-10-10    05:20:00    23.569    2015-10-10T05:20:00.00Z  
2015-10-10    05:30:00    23.569    2015-10-10T05:30:00.00Z  
2015-10-10    05:40:00    23.569    2015-10-10T05:40:00.00Z  
2015-10-10    05:50:00    23.569    2015-10-10T05:50:00.00Z  
2015-10-10    06:00:00    23.569    2015-10-10T06:00:00.00Z  
2015-10-10    06:10:00    23.569    2015-10-10T06:10:00.00Z  
2015-10-10    06:20:00    23.569    2015-10-10T06:20:00.00Z  
2015-10-10    06:30:00    23.569    2015-10-10T06:30:00.00Z  
2015-10-10    06:40:00    23.545    2015-10-10T06:40:00.00Z  
2015-10-10    06:50:00    23.545    2015-10-10T06:50:00.00Z  
2015-10-10    07:00:00    23.521    2015-10-10T07:00:00.00Z  
2015-10-10    07:10:00    23.521    2015-10-10T07:10:00.00Z  
2015-10-10    07:20:00    23.521    2015-10-10T07:20:00.00Z  
2015-10-10    07:30:00    23.521    2015-10-10T07:30:00.00Z  
2015-10-10    07:40:00    23.521    2015-10-10T07:40:00.00Z  
2015-10-10    07:50:00    23.521    2015-10-10T07:50:00.00Z  
2015-10-10    08:00:00    23.521    2015-10-10T08:00:00.00Z  
2015-10-10    08:10:00    23.521    2015-10-10T08:10:00.00Z  
2015-10-10    08:20:00    23.521    2015-10-10T08:20:00.00Z  
2015-10-10    08:30:00    23.521    2015-10-10T08:30:00.00Z  
2015-10-10    08:40:00    23.521    2015-10-10T08:40:00.00Z  
2015-10-10    08:50:00    23.521    2015-10-10T08:50:00.00Z  
2015-10-10    09:00:00    23.545    2015-10-10T09:00:00.00Z  
2015-10-10    09:10:00    23.545    2015-10-10T09:10:00.00Z  
2015-10-10    09:20:00    23.569    2015-10-10T09:20:00.00Z  
2015-10-10    09:30:00    23.569    2015-10-10T09:30:00.00Z  
2015-10-10    09:40:00    23.569    2015-10-10T09:40:00.00Z  
2015-10-10    09:50:00    23.569    2015-10-10T09:50:00.00Z  
2015-10-10    10:00:00    23.569    2015-10-10T10:00:00.00Z  
2015-10-10    10:10:00    23.593    2015-10-10T10:10:00.00Z  
2015-10-10    10:20:00    23.593    2015-10-10T10:20:00.00Z  
2015-10-10    10:30:00    23.545    2015-10-10T10:30:00.00Z  
2015-10-10    10:40:00    23.521    2015-10-10T10:40:00.00Z  
2015-10-10    10:50:00    23.545    2015-10-10T10:50:00.00Z  
2015-10-10    11:00:00    23.328    2015-10-10T11:00:00.00Z  
2015-10-10    11:10:00    23.497    2015-10-10T11:10:00.00Z  
2015-10-10    11:20:00    23.545    2015-10-10T11:20:00.00Z  
2015-10-10    11:30:00    23.593    2015-10-10T11:30:00.00Z  
2015-10-10    11:40:00    23.545    2015-10-10T11:40:00.00Z  
2015-10-10    11:50:00    23.689    2015-10-10T11:50:00.00Z  
2015-10-10    12:00:00    23.761    2015-10-10T12:00:00.00Z  
2015-10-10    12:10:00    23.761    2015-10-10T12:10:00.00Z  
2015-10-10    12:20:00    23.761    2015-10-10T12:20:00.00Z  
2015-10-10    12:30:00    23.737    2015-10-10T12:30:00.00Z  
2015-10-10    12:40:00    23.737    2015-10-10T12:40:00.00Z  
2015-10-10    12:50:00    23.737    2015-10-10T12:50:00.00Z  
2015-10-10    13:00:00    23.641    2015-10-10T13:00:00.00Z  
2015-10-10    13:10:00    23.689    2015-10-10T13:10:00.00Z  
2015-10-10    13:20:00    23.713    2015-10-10T13:20:00.00Z  
2015-10-10    13:30:00    23.665    2015-10-10T13:30:00.00Z  
2015-10-10    13:40:00    23.641    2015-10-10T13:40:00.00Z  
2015-10-10    13:50:00    23.617    2015-10-10T13:50:00.00Z  
2015-10-10    14:00:00    23.593    2015-10-10T14:00:00.00Z  
2015-10-10    14:10:00    23.593    2015-10-10T14:10:00.00Z  
2015-10-10    14:20:00    23.593    2015-10-10T14:20:00.00Z  
2015-10-10    14:30:00    23.569    2015-10-10T14:30:00.00Z  
2015-10-10    14:40:00    23.569    2015-10-10T14:40:00.00Z  
2015-10-10    14:50:00    23.545    2015-10-10T14:50:00.00Z  
2015-10-10    15:00:00    23.545    2015-10-10T15:00:00.00Z  
2015-10-10    15:10:00    23.545    2015-10-10T15:10:00.00Z  
2015-10-10    15:20:00    23.545    2015-10-10T15:20:00.00Z  
2015-10-10    15:30:00    23.545    2015-10-10T15:30:00.00Z  
2015-10-10    15:40:00    23.569    2015-10-10T15:40:00.00Z  
2015-10-10    15:50:00    23.545    2015-10-10T15:50:00.00Z  
2015-10-10    16:00:00    23.569    2015-10-10T16:00:00.00Z  
2015-10-10    16:10:00    23.569    2015-10-10T16:10:00.00Z  
2015-10-10    16:20:00    23.569    2015-10-10T16:20:00.00Z  
2015-10-10    16:30:00    23.569    2015-10-10T16:30:00.00Z  
2015-10-10    16:40:00    23.569    2015-10-10T16:40:00.00Z  
2015-10-10    16:50:00    23.569    2015-10-10T16:50:00.00Z  
2015-10-10    17:00:00    23.593    2015-10-10T17:00:00.00Z  
2015-10-10    17:10:00    23.569    2015-10-10T17:10:00.00Z  
2015-10-10    17:20:00    23.569    2015-10-10T17:20:00.00Z  
2015-10-10    17:30:00    23.569    2015-10-10T17:30:00.00Z  
2015-10-10    17:40:00    23.569    2015-10-10T17:40:00.00Z  
2015-10-10    17:50:00    23.569    2015-10-10T17:50:00.00Z  
2015-10-10    18:00:00    23.545    2015-10-10T18:00:00.00Z  
2015-10-10    18:10:00    23.521    2015-10-10T18:10:00.00Z  
2015-10-10    18:20:00    23.521    2015-10-10T18:20:00.00Z  
2015-10-10    18:30:00    23.521    2015-10-10T18:30:00.00Z  
2015-10-10    18:40:00    23.497    2015-10-10T18:40:00.00Z  
2015-10-10    18:50:00    23.497    2015-10-10T18:50:00.00Z  
2015-10-10    19:00:00    23.497    2015-10-10T19:00:00.00Z  
2015-10-10    19:10:00    23.497    2015-10-10T19:10:00.00Z  
2015-10-10    19:20:00    23.472    2015-10-10T19:20:00.00Z  
2015-10-10    19:30:00    23.448    2015-10-10T19:30:00.00Z  
2015-10-10    19:40:00    23.472    2015-10-10T19:40:00.00Z  
2015-10-10    19:50:00    23.448    2015-10-10T19:50:00.00Z  
2015-10-10    20:00:00    23.472    2015-10-10T20:00:00.00Z  
2015-10-10    20:10:00    23.472    2015-10-10T20:10:00.00Z  
2015-10-10    20:20:00    23.472    2015-10-10T20:20:00.00Z  
2015-10-10    20:30:00    23.472    2015-10-10T20:30:00.00Z  
2015-10-10    20:40:00    23.472    2015-10-10T20:40:00.00Z  
2015-10-10    20:50:00    23.472    2015-10-10T20:50:00.00Z  
2015-10-10    21:00:00    23.448    2015-10-10T21:00:00.00Z  
2015-10-10    21:10:00    23.424    2015-10-10T21:10:00.00Z  
2015-10-10    21:20:00    23.424    2015-10-10T21:20:00.00Z  
2015-10-10    21:30:00    23.448    2015-10-10T21:30:00.00Z  
2015-10-10    21:40:00    23.424    2015-10-10T21:40:00.00Z  
2015-10-10    21:50:00    23.304    2015-10-10T21:50:00.00Z  
2015-10-10    22:00:00    23.16     2015-10-10T22:00:00.00Z  
2015-10-10    22:10:00    23.064    2015-10-10T22:10:00.00Z  
2015-10-10    22:20:00    22.753    2015-10-10T22:20:00.00Z  
2015-10-10    22:30:00    22.872    2015-10-10T22:30:00.00Z  
2015-10-10    22:40:00    22.824    2015-10-10T22:40:00.00Z  
2015-10-10    22:50:00    23.04     2015-10-10T22:50:00.00Z  
2015-10-10    23:00:00    22.681    2015-10-10T23:00:00.00Z  
2015-10-10    23:10:00    22.753    2015-10-10T23:10:00.00Z  
2015-10-10    23:20:00    22.992    2015-10-10T23:20:00.00Z  
2015-10-10    23:30:00    22.848    2015-10-10T23:30:00.00Z  
2015-10-10    23:40:00    23.064    2015-10-10T23:40:00.00Z  
2015-10-10    23:50:00    23.064    2015-10-10T23:50:00.00Z  
2015-10-11    00:00:00    23.136    2015-10-11T00:00:00.00Z  
2015-10-11    00:10:00    23.184    2015-10-11T00:10:00.00Z  
2015-10-11    00:20:00    23.208    2015-10-11T00:20:00.00Z  
2015-10-11    00:30:00    23.208    2015-10-11T00:30:00.00Z  
2015-10-11    00:40:00    23.16     2015-10-11T00:40:00.00Z  
2015-10-11    00:50:00    23.088    2015-10-11T00:50:00.00Z  
2015-10-11    01:00:00    22.633    2015-10-11T01:00:00.00Z  
2015-10-11    01:10:00    22.872    2015-10-11T01:10:00.00Z  
2015-10-11    01:20:00    23.208    2015-10-11T01:20:00.00Z  
2015-10-11    01:30:00    23.28     2015-10-11T01:30:00.00Z  
2015-10-11    01:40:00    23.352    2015-10-11T01:40:00.00Z  
2015-10-11    01:50:00    23.376    2015-10-11T01:50:00.00Z  
2015-10-11    02:00:00    23.4      2015-10-11T02:00:00.00Z  
2015-10-11    02:10:00    23.352    2015-10-11T02:10:00.00Z  
2015-10-11    02:20:00    23.376    2015-10-11T02:20:00.00Z  
2015-10-11    02:30:00    23.304    2015-10-11T02:30:00.00Z  
2015-10-11    02:40:00    23.376    2015-10-11T02:40:00.00Z  
2015-10-11    02:50:00    23.424    2015-10-11T02:50:00.00Z  
2015-10-11    03:00:00    23.376    2015-10-11T03:00:00.00Z  
2015-10-11    03:10:00    23.376    2015-10-11T03:10:00.00Z  
2015-10-11    03:20:00    23.28     2015-10-11T03:20:00.00Z  
2015-10-11    03:30:00    23.328    2015-10-11T03:30:00.00Z  
2015-10-11    03:40:00    23.376    2015-10-11T03:40:00.00Z  
2015-10-11    03:50:00    23.376    2015-10-11T03:50:00.00Z  
2015-10-11    04:00:00    23.304    2015-10-11T04:00:00.00Z  
2015-10-11    04:10:00    23.328    2015-10-11T04:10:00.00Z  
2015-10-11    04:20:00    23.328    2015-10-11T04:20:00.00Z  
2015-10-11    04:30:00    23.376    2015-10-11T04:30:00.00Z  
2015-10-11    04:40:00    23.424    2015-10-11T04:40:00.00Z  
2015-10-11    04:50:00    23.4      2015-10-11T04:50:00.00Z  
2015-10-11    05:00:00    23.376    2015-10-11T05:00:00.00Z  
2015-10-11    05:10:00    23.4      2015-10-11T05:10:00.00Z  
2015-10-11    05:20:00    23.4      2015-10-11T05:20:00.00Z  
2015-10-11    05:30:00    23.4      2015-10-11T05:30:00.00Z  
2015-10-11    05:40:00    23.352    2015-10-11T05:40:00.00Z  
2015-10-11    05:50:00    23.376    2015-10-11T05:50:00.00Z  
2015-10-11    06:00:00    23.376    2015-10-11T06:00:00.00Z  
2015-10-11    06:10:00    23.376    2015-10-11T06:10:00.00Z  
2015-10-11    06:20:00    23.4      2015-10-11T06:20:00.00Z  
2015-10-11    06:30:00    23.4      2015-10-11T06:30:00.00Z  
2015-10-11    06:40:00    23.4      2015-10-11T06:40:00.00Z  
2015-10-11    06:50:00    23.4      2015-10-11T06:50:00.00Z  
2015-10-11    07:00:00    23.4      2015-10-11T07:00:00.00Z  
2015-10-11    07:10:00    23.4      2015-10-11T07:10:00.00Z  
2015-10-11    07:20:00    23.4      2015-10-11T07:20:00.00Z  
2015-10-11    07:30:00    23.424    2015-10-11T07:30:00.00Z  
2015-10-11    07:40:00    23.424    2015-10-11T07:40:00.00Z  
2015-10-11    07:50:00    23.497    2015-10-11T07:50:00.00Z  
2015-10-11    08:00:00    23.497    2015-10-11T08:00:00.00Z  
2015-10-11    08:10:00    23.521    2015-10-11T08:10:00.00Z  
2015-10-11    08:20:00    23.521    2015-10-11T08:20:00.00Z  
2015-10-11    08:30:00    23.521    2015-10-11T08:30:00.00Z  
2015-10-11    08:40:00    23.497    2015-10-11T08:40:00.00Z  
2015-10-11    08:50:00    23.521    2015-10-11T08:50:00.00Z  
2015-10-11    09:00:00    23.521    2015-10-11T09:00:00.00Z  
2015-10-11    09:10:00    23.472    2015-10-11T09:10:00.00Z  
2015-10-11    09:20:00    23.472    2015-10-11T09:20:00.00Z  
2015-10-11    09:30:00    23.448    2015-10-11T09:30:00.00Z  
2015-10-11    09:40:00    23.424    2015-10-11T09:40:00.00Z  
2015-10-11    09:50:00    23.376    2015-10-11T09:50:00.00Z  
2015-10-11    10:00:00    23.352    2015-10-11T10:00:00.00Z  
2015-10-11    10:10:00    23.352    2015-10-11T10:10:00.00Z  
2015-10-11    10:20:00    23.328    2015-10-11T10:20:00.00Z  
2015-10-11    10:30:00    23.352    2015-10-11T10:30:00.00Z  
2015-10-11    10:40:00    23.328    2015-10-11T10:40:00.00Z  
2015-10-11    10:50:00    23.4      2015-10-11T10:50:00.00Z  
2015-10-11    11:00:00    23.232    2015-10-11T11:00:00.00Z  
2015-10-11    11:10:00    22.944    2015-10-11T11:10:00.00Z  
2015-10-11    11:20:00    23.136    2015-10-11T11:20:00.00Z  
2015-10-11    11:30:00    23.088    2015-10-11T11:30:00.00Z  
2015-10-11    11:40:00    23.136    2015-10-11T11:40:00.00Z  
2015-10-11    11:50:00    23.136    2015-10-11T11:50:00.00Z  
2015-10-11    12:00:00    23.112    2015-10-11T12:00:00.00Z  
2015-10-11    12:10:00    23.088    2015-10-11T12:10:00.00Z  
2015-10-11    12:20:00    23.088    2015-10-11T12:20:00.00Z  
2015-10-11    12:30:00    23.088    2015-10-11T12:30:00.00Z  
2015-10-11    12:40:00    23.088    2015-10-11T12:40:00.00Z  
2015-10-11    12:50:00    23.112    2015-10-11T12:50:00.00Z  
2015-10-11    13:00:00    23.136    2015-10-11T13:00:00.00Z  
2015-10-11    13:10:00    23.136    2015-10-11T13:10:00.00Z  
2015-10-11    13:20:00    23.521    2015-10-11T13:20:00.00Z  
2015-10-11    13:30:00    23.737    2015-10-11T13:30:00.00Z  
2015-10-11    13:40:00    23.761    2015-10-11T13:40:00.00Z  
2015-10-11    13:50:00    23.857    2015-10-11T13:50:00.00Z  
2015-10-11    14:00:00    23.857    2015-10-11T14:00:00.00Z  
2015-10-11    14:10:00    23.833    2015-10-11T14:10:00.00Z  
2015-10-11    14:20:00    23.833    2015-10-11T14:20:00.00Z  
2015-10-11    14:30:00    23.809    2015-10-11T14:30:00.00Z  
2015-10-11    14:40:00    23.809    2015-10-11T14:40:00.00Z  
2015-10-11    14:50:00    23.809    2015-10-11T14:50:00.00Z  
2015-10-11    15:00:00    23.785    2015-10-11T15:00:00.00Z  
2015-10-11    15:10:00    23.785    2015-10-11T15:10:00.00Z  
2015-10-11    15:20:00    23.809    2015-10-11T15:20:00.00Z  
2015-10-11    15:30:00    23.761    2015-10-11T15:30:00.00Z  
2015-10-11    15:40:00    23.713    2015-10-11T15:40:00.00Z  
2015-10-11    15:50:00    23.761    2015-10-11T15:50:00.00Z  
2015-10-11    16:00:00    23.761    2015-10-11T16:00:00.00Z  
2015-10-11    16:10:00    23.785    2015-10-11T16:10:00.00Z  
2015-10-11    16:20:00    23.809    2015-10-11T16:20:00.00Z  
2015-10-11    16:30:00    23.857    2015-10-11T16:30:00.00Z  
2015-10-11    16:40:00    23.857    2015-10-11T16:40:00.00Z  
2015-10-11    16:50:00    23.833    2015-10-11T16:50:00.00Z  
2015-10-11    17:00:00    23.833    2015-10-11T17:00:00.00Z  
2015-10-11    17:10:00    23.857    2015-10-11T17:10:00.00Z  
2015-10-11    17:20:00    23.857    2015-10-11T17:20:00.00Z  
2015-10-11    17:30:00    23.881    2015-10-11T17:30:00.00Z  
2015-10-11    17:40:00    23.857    2015-10-11T17:40:00.00Z  
2015-10-11    17:50:00    23.809    2015-10-11T17:50:00.00Z  
2015-10-11    18:00:00    23.785    2015-10-11T18:00:00.00Z  
2015-10-11    18:10:00    23.785    2015-10-11T18:10:00.00Z  
2015-10-11    18:20:00    23.785    2015-10-11T18:20:00.00Z  
2015-10-11    18:30:00    23.785    2015-10-11T18:30:00.00Z  
2015-10-11    18:40:00    23.809    2015-10-11T18:40:00.00Z  
2015-10-11    18:50:00    23.809    2015-10-11T18:50:00.00Z  
2015-10-11    19:00:00    23.809    2015-10-11T19:00:00.00Z  
2015-10-11    19:10:00    23.833    2015-10-11T19:10:00.00Z  
2015-10-11    19:20:00    23.809    2015-10-11T19:20:00.00Z  
2015-10-11    19:30:00    23.809    2015-10-11T19:30:00.00Z  
2015-10-11    19:40:00    23.833    2015-10-11T19:40:00.00Z  
2015-10-11    19:50:00    23.809    2015-10-11T19:50:00.00Z  
2015-10-11    20:00:00    23.809    2015-10-11T20:00:00.00Z  
2015-10-11    20:10:00    23.809    2015-10-11T20:10:00.00Z  
2015-10-11    20:20:00    23.809    2015-10-11T20:20:00.00Z  
2015-10-11    20:30:00    23.809    2015-10-11T20:30:00.00Z  
2015-10-11    20:40:00    23.833    2015-10-11T20:40:00.00Z  
2015-10-11    20:50:00    23.833    2015-10-11T20:50:00.00Z  
2015-10-11    21:00:00    23.833    2015-10-11T21:00:00.00Z  
2015-10-11    21:10:00    23.833    2015-10-11T21:10:00.00Z  
2015-10-11    21:20:00    23.833    2015-10-11T21:20:00.00Z  
2015-10-11    21:30:00    23.833    2015-10-11T21:30:00.00Z  
2015-10-11    21:40:00    23.809    2015-10-11T21:40:00.00Z  
2015-10-11    21:50:00    23.809    2015-10-11T21:50:00.00Z  
2015-10-11    22:00:00    23.737    2015-10-11T22:00:00.00Z  
2015-10-11    22:10:00    23.617    2015-10-11T22:10:00.00Z  
2015-10-11    22:20:00    23.545    2015-10-11T22:20:00.00Z  
2015-10-11    22:30:00    23.569    2015-10-11T22:30:00.00Z  
2015-10-11    22:40:00    23.545    2015-10-11T22:40:00.00Z  
2015-10-11    22:50:00    23.617    2015-10-11T22:50:00.00Z  
2015-10-11    23:00:00    23.689    2015-10-11T23:00:00.00Z  
2015-10-11    23:10:00    23.713    2015-10-11T23:10:00.00Z  
2015-10-11    23:20:00    23.713    2015-10-11T23:20:00.00Z  
2015-10-11    23:30:00    23.713    2015-10-11T23:30:00.00Z  
2015-10-11    23:40:00    23.665    2015-10-11T23:40:00.00Z  
2015-10-11    23:50:00    23.641    2015-10-11T23:50:00.00Z  
2015-10-12    00:00:00    23.545    2015-10-12T00:00:00.00Z  
2015-10-12    00:10:00    23.617    2015-10-12T00:10:00.00Z  
2015-10-12    00:20:00    23.617    2015-10-12T00:20:00.00Z  
2015-10-12    00:30:00    23.593    2015-10-12T00:30:00.00Z  
2015-10-12    00:40:00    23.665    2015-10-12T00:40:00.00Z  
2015-10-12    00:50:00    23.713    2015-10-12T00:50:00.00Z  
2015-10-12    01:00:00    23.665    2015-10-12T01:00:00.00Z  
2015-10-12    01:10:00    23.713    2015-10-12T01:10:00.00Z  
2015-10-12    01:20:00    23.713    2015-10-12T01:20:00.00Z  
2015-10-12    01:30:00    23.737    2015-10-12T01:30:00.00Z  
2015-10-12    01:40:00    23.737    2015-10-12T01:40:00.00Z  
2015-10-12    01:50:00    23.713    2015-10-12T01:50:00.00Z  
2015-10-12    02:00:00    23.713    2015-10-12T02:00:00.00Z  
2015-10-12    02:10:00    23.713    2015-10-12T02:10:00.00Z  
2015-10-12    02:20:00    23.713    2015-10-12T02:20:00.00Z  
2015-10-12    02:30:00    23.737    2015-10-12T02:30:00.00Z  
2015-10-12    02:40:00    23.761    2015-10-12T02:40:00.00Z  
2015-10-12    02:50:00    23.761    2015-10-12T02:50:00.00Z  
2015-10-12    03:00:00    23.761    2015-10-12T03:00:00.00Z  
2015-10-12    03:10:00    23.761    2015-10-12T03:10:00.00Z  
2015-10-12    03:20:00    23.761    2015-10-12T03:20:00.00Z  
2015-10-12    03:30:00    23.761    2015-10-12T03:30:00.00Z  
2015-10-12    03:40:00    23.761    2015-10-12T03:40:00.00Z  
2015-10-12    03:50:00    23.761    2015-10-12T03:50:00.00Z  
2015-10-12    04:00:00    23.737    2015-10-12T04:00:00.00Z  
2015-10-12    04:10:00    23.737    2015-10-12T04:10:00.00Z  
2015-10-12    04:20:00    23.737    2015-10-12T04:20:00.00Z  
2015-10-12    04:30:00    23.713    2015-10-12T04:30:00.00Z  
2015-10-12    04:40:00    23.713    2015-10-12T04:40:00.00Z  
2015-10-12    04:50:00    23.689    2015-10-12T04:50:00.00Z  
2015-10-12    05:00:00    23.689    2015-10-12T05:00:00.00Z  
2015-10-12    05:10:00    23.665    2015-10-12T05:10:00.00Z  
2015-10-12    05:20:00    23.665    2015-10-12T05:20:00.00Z  
2015-10-12    05:30:00    23.665    2015-10-12T05:30:00.00Z  
2015-10-12    05:40:00    23.665    2015-10-12T05:40:00.00Z  
2015-10-12    05:50:00    23.737    2015-10-12T05:50:00.00Z  
2015-10-12    06:00:00    23.737    2015-10-12T06:00:00.00Z  
2015-10-12    06:10:00    23.737    2015-10-12T06:10:00.00Z  
2015-10-12    06:20:00    23.737    2015-10-12T06:20:00.00Z  
2015-10-12    06:30:00    23.737    2015-10-12T06:30:00.00Z  
2015-10-12    06:40:00    23.737    2015-10-12T06:40:00.00Z  
2015-10-12    06:50:00    23.737    2015-10-12T06:50:00.00Z  
2015-10-12    07:00:00    23.737    2015-10-12T07:00:00.00Z  
2015-10-12    07:10:00    23.737    2015-10-12T07:10:00.00Z  
2015-10-12    07:20:00    23.761    2015-10-12T07:20:00.00Z  
2015-10-12    07:30:00    23.761    2015-10-12T07:30:00.00Z  
2015-10-12    07:40:00    23.761    2015-10-12T07:40:00.00Z  
2015-10-12    07:50:00    23.761    2015-10-12T07:50:00.00Z  
2015-10-12    08:00:00    23.761    2015-10-12T08:00:00.00Z  
2015-10-12    08:10:00    23.785    2015-10-12T08:10:00.00Z  
2015-10-12    08:20:00    23.785    2015-10-12T08:20:00.00Z  
2015-10-12    08:30:00    23.785    2015-10-12T08:30:00.00Z  
2015-10-12    08:40:00    23.785    2015-10-12T08:40:00.00Z  
2015-10-12    08:50:00    23.785    2015-10-12T08:50:00.00Z  
2015-10-12    09:00:00    23.785    2015-10-12T09:00:00.00Z  
2015-10-12    09:10:00    23.785    2015-10-12T09:10:00.00Z  
2015-10-12    09:20:00    23.809    2015-10-12T09:20:00.00Z  
2015-10-12    09:30:00    23.809    2015-10-12T09:30:00.00Z  
2015-10-12    09:40:00    23.833    2015-10-12T09:40:00.00Z  
2015-10-12    09:50:00    23.833    2015-10-12T09:50:00.00Z  
2015-10-12    10:00:00    23.833    2015-10-12T10:00:00.00Z  
2015-10-12    10:10:00    23.857    2015-10-12T10:10:00.00Z  
2015-10-12    10:20:00    23.881    2015-10-12T10:20:00.00Z  
2015-10-12    10:30:00    23.857    2015-10-12T10:30:00.00Z  
2015-10-12    10:40:00    23.785    2015-10-12T10:40:00.00Z  
2015-10-12    10:50:00    23.857    2015-10-12T10:50:00.00Z  
2015-10-12    11:00:00    23.881    2015-10-12T11:00:00.00Z  
2015-10-12    11:10:00    23.857    2015-10-12T11:10:00.00Z  
2015-10-12    11:20:00    23.833    2015-10-12T11:20:00.00Z  
2015-10-12    11:30:00    23.857    2015-10-12T11:30:00.00Z  
2015-10-12    11:40:00    23.857    2015-10-12T11:40:00.00Z  
2015-10-12    11:50:00    23.857    2015-10-12T11:50:00.00Z  
2015-10-12    12:00:00    23.833    2015-10-12T12:00:00.00Z  
2015-10-12    12:10:00    23.857    2015-10-12T12:10:00.00Z  
2015-10-12    12:20:00    23.881    2015-10-12T12:20:00.00Z  
2015-10-12    12:30:00    23.905    2015-10-12T12:30:00.00Z  
2015-10-12    12:40:00    23.881    2015-10-12T12:40:00.00Z  
2015-10-12    12:50:00    23.93     2015-10-12T12:50:00.00Z  
2015-10-12    13:00:00    23.93     2015-10-12T13:00:00.00Z  
2015-10-12    13:10:00    23.905    2015-10-12T13:10:00.00Z  
2015-10-12    13:20:00    23.93     2015-10-12T13:20:00.00Z  
2015-10-12    13:30:00    23.93     2015-10-12T13:30:00.00Z  
2015-10-12    13:40:00    23.93     2015-10-12T13:40:00.00Z  
2015-10-12    13:50:00    23.93     2015-10-12T13:50:00.00Z  
2015-10-12    14:00:00    23.93     2015-10-12T14:00:00.00Z  
2015-10-12    14:10:00    23.905    2015-10-12T14:10:00.00Z  
2015-10-12    14:20:00    23.978    2015-10-12T14:20:00.00Z  
2015-10-12    14:30:00    24.026    2015-10-12T14:30:00.00Z  
2015-10-12    14:40:00    23.978    2015-10-12T14:40:00.00Z  
2015-10-12    14:50:00    23.905    2015-10-12T14:50:00.00Z  
2015-10-12    15:00:00    23.905    2015-10-12T15:00:00.00Z  
2015-10-12    15:10:00    23.93     2015-10-12T15:10:00.00Z  
2015-10-12    15:20:00    23.905    2015-10-12T15:20:00.00Z  
2015-10-12    15:30:00    23.905    2015-10-12T15:30:00.00Z  
2015-10-12    15:40:00    23.93     2015-10-12T15:40:00.00Z  
2015-10-12    15:50:00    23.93     2015-10-12T15:50:00.00Z  
2015-10-12    16:00:00    23.93     2015-10-12T16:00:00.00Z  
2015-10-12    16:10:00    23.954    2015-10-12T16:10:00.00Z  
2015-10-12    16:20:00    23.93     2015-10-12T16:20:00.00Z  
2015-10-12    16:30:00    23.93     2015-10-12T16:30:00.00Z  
2015-10-12    16:40:00    23.905    2015-10-12T16:40:00.00Z  
2015-10-12    16:50:00    23.93     2015-10-12T16:50:00.00Z  
2015-10-12    17:00:00    23.93     2015-10-12T17:00:00.00Z  
2015-10-12    17:10:00    23.905    2015-10-12T17:10:00.00Z  
2015-10-12    17:20:00    23.857    2015-10-12T17:20:00.00Z  
2015-10-12    17:30:00    23.833    2015-10-12T17:30:00.00Z  
2015-10-12    17:40:00    23.833    2015-10-12T17:40:00.00Z  
2015-10-12    17:50:00    23.857    2015-10-12T17:50:00.00Z  
2015-10-12    18:00:00    23.905    2015-10-12T18:00:00.00Z  
2015-10-12    18:10:00    23.905    2015-10-12T18:10:00.00Z  
2015-10-12    18:20:00    23.905    2015-10-12T18:20:00.00Z  
2015-10-12    18:30:00    23.905    2015-10-12T18:30:00.00Z  
2015-10-12    18:40:00    23.93     2015-10-12T18:40:00.00Z  
2015-10-12    18:50:00    23.905    2015-10-12T18:50:00.00Z  
2015-10-12    19:00:00    23.905    2015-10-12T19:00:00.00Z  
2015-10-12    19:10:00    23.881    2015-10-12T19:10:00.00Z  
2015-10-12    19:20:00    23.881    2015-10-12T19:20:00.00Z  
2015-10-12    19:30:00    23.954    2015-10-12T19:30:00.00Z  
2015-10-12    19:40:00    24.026    2015-10-12T19:40:00.00Z  
2015-10-12    19:50:00    24.05     2015-10-12T19:50:00.00Z  
2015-10-12    20:00:00    24.074    2015-10-12T20:00:00.00Z  
2015-10-12    20:10:00    24.05     2015-10-12T20:10:00.00Z  
2015-10-12    20:20:00    24.05     2015-10-12T20:20:00.00Z  
2015-10-12    20:30:00    24.05     2015-10-12T20:30:00.00Z  
2015-10-12    20:40:00    24.026    2015-10-12T20:40:00.00Z  
2015-10-12    20:50:00    24.026    2015-10-12T20:50:00.00Z  
2015-10-12    21:00:00    24.026    2015-10-12T21:00:00.00Z  
2015-10-12    21:10:00    24.026    2015-10-12T21:10:00.00Z  
2015-10-12    21:20:00    24.002    2015-10-12T21:20:00.00Z  
2015-10-12    21:30:00    24.026    2015-10-12T21:30:00.00Z  
2015-10-12    21:40:00    24.026    2015-10-12T21:40:00.00Z  
2015-10-12    21:50:00    24.026    2015-10-12T21:50:00.00Z  
2015-10-12    22:00:00    24.002    2015-10-12T22:00:00.00Z  
2015-10-12    22:10:00    24.002    2015-10-12T22:10:00.00Z  
2015-10-12    22:20:00    24.002    2015-10-12T22:20:00.00Z  
2015-10-12    22:30:00    23.978    2015-10-12T22:30:00.00Z  
2015-10-12    22:40:00    23.978    2015-10-12T22:40:00.00Z  
2015-10-12    22:50:00    24.002    2015-10-12T22:50:00.00Z  
2015-10-12    23:00:00    24.026    2015-10-12T23:00:00.00Z  
2015-10-12    23:10:00    24.002    2015-10-12T23:10:00.00Z  
2015-10-12    23:20:00    24.002    2015-10-12T23:20:00.00Z  
2015-10-12    23:30:00    24.002    2015-10-12T23:30:00.00Z  
2015-10-12    23:40:00    23.978    2015-10-12T23:40:00.00Z  
2015-10-12    23:50:00    23.954    2015-10-12T23:50:00.00Z  
2015-10-13    00:00:00    23.954    2015-10-13T00:00:00.00Z  
2015-10-13    00:10:00    23.954    2015-10-13T00:10:00.00Z  
2015-10-13    00:20:00    23.954    2015-10-13T00:20:00.00Z  
2015-10-13    00:30:00    23.954    2015-10-13T00:30:00.00Z  
2015-10-13    00:40:00    23.954    2015-10-13T00:40:00.00Z  
2015-10-13    00:50:00    23.954    2015-10-13T00:50:00.00Z  
2015-10-13    01:00:00    23.978    2015-10-13T01:00:00.00Z  
2015-10-13    01:10:00    23.954    2015-10-13T01:10:00.00Z  
2015-10-13    01:20:00    23.954    2015-10-13T01:20:00.00Z  
2015-10-13    01:30:00    23.954    2015-10-13T01:30:00.00Z  
2015-10-13    01:40:00    23.954    2015-10-13T01:40:00.00Z  
2015-10-13    01:50:00    23.954    2015-10-13T01:50:00.00Z  
2015-10-13    02:00:00    23.954    2015-10-13T02:00:00.00Z  
2015-10-13    02:10:00    23.954    2015-10-13T02:10:00.00Z  
2015-10-13    02:20:00    23.954    2015-10-13T02:20:00.00Z  
2015-10-13    02:30:00    23.954    2015-10-13T02:30:00.00Z  
2015-10-13    02:40:00    23.905    2015-10-13T02:40:00.00Z  
2015-10-13    02:50:00    23.881    2015-10-13T02:50:00.00Z  
2015-10-13    03:00:00    23.881    2015-10-13T03:00:00.00Z  
2015-10-13    03:10:00    23.857    2015-10-13T03:10:00.00Z  
2015-10-13    03:20:00    23.857    2015-10-13T03:20:00.00Z  
2015-10-13    03:30:00    23.857    2015-10-13T03:30:00.00Z  
2015-10-13    03:40:00    23.905    2015-10-13T03:40:00.00Z  
2015-10-13    03:50:00    23.881    2015-10-13T03:50:00.00Z  
2015-10-13    04:00:00    23.881    2015-10-13T04:00:00.00Z  
2015-10-13    04:10:00    23.881    2015-10-13T04:10:00.00Z  
2015-10-13    04:20:00    23.954    2015-10-13T04:20:00.00Z  
2015-10-13    04:30:00    23.954    2015-10-13T04:30:00.00Z  
2015-10-13    04:40:00    23.978    2015-10-13T04:40:00.00Z  
2015-10-13    04:50:00    23.954    2015-10-13T04:50:00.00Z  
2015-10-13    05:00:00    23.954    2015-10-13T05:00:00.00Z  
2015-10-13    05:10:00    23.954    2015-10-13T05:10:00.00Z  
2015-10-13    05:20:00    23.954    2015-10-13T05:20:00.00Z  
2015-10-13    05:30:00    23.954    2015-10-13T05:30:00.00Z  
2015-10-13    05:40:00    23.93     2015-10-13T05:40:00.00Z  
2015-10-13    05:50:00    23.93     2015-10-13T05:50:00.00Z  
2015-10-13    06:00:00    23.881    2015-10-13T06:00:00.00Z  
2015-10-13    06:10:00    23.881    2015-10-13T06:10:00.00Z  
2015-10-13    06:20:00    23.857    2015-10-13T06:20:00.00Z  
2015-10-13    06:30:00    23.833    2015-10-13T06:30:00.00Z  
2015-10-13    06:40:00    23.809    2015-10-13T06:40:00.00Z  
2015-10-13    06:50:00    23.785    2015-10-13T06:50:00.00Z  
2015-10-13    07:00:00    23.785    2015-10-13T07:00:00.00Z  
2015-10-13    07:10:00    23.761    2015-10-13T07:10:00.00Z  
2015-10-13    07:20:00    23.809    2015-10-13T07:20:00.00Z  
2015-10-13    07:30:00    23.809    2015-10-13T07:30:00.00Z  
2015-10-13    07:40:00    23.809    2015-10-13T07:40:00.00Z  
2015-10-13    07:50:00    23.809    2015-10-13T07:50:00.00Z  
2015-10-13    08:00:00    23.785    2015-10-13T08:00:00.00Z  
2015-10-13    08:10:00    23.785    2015-10-13T08:10:00.00Z  
2015-10-13    08:20:00    23.761    2015-10-13T08:20:00.00Z  
2015-10-13    08:30:00    23.761    2015-10-13T08:30:00.00Z  
2015-10-13    08:40:00    23.785    2015-10-13T08:40:00.00Z  
2015-10-13    08:50:00    23.809    2015-10-13T08:50:00.00Z  
2015-10-13    09:00:00    23.809    2015-10-13T09:00:00.00Z  
2015-10-13    09:10:00    23.809    2015-10-13T09:10:00.00Z  
2015-10-13    09:20:00    23.857    2015-10-13T09:20:00.00Z  
2015-10-13    09:30:00    23.954    2015-10-13T09:30:00.00Z  
2015-10-13    09:40:00    23.978    2015-10-13T09:40:00.00Z  
2015-10-13    09:50:00    24.026    2015-10-13T09:50:00.00Z  
2015-10-13    10:00:00    24.026    2015-10-13T10:00:00.00Z  
2015-10-13    10:10:00    24.05     2015-10-13T10:10:00.00Z  
2015-10-13    10:20:00    24.05     2015-10-13T10:20:00.00Z  
2015-10-13    10:30:00    24.05     2015-10-13T10:30:00.00Z  
2015-10-13    10:40:00    24.05     2015-10-13T10:40:00.00Z  
2015-10-13    10:50:00    24.05     2015-10-13T10:50:00.00Z  
2015-10-13    11:00:00    24.074    2015-10-13T11:00:00.00Z  
2015-10-13    11:10:00    24.074    2015-10-13T11:10:00.00Z  
2015-10-13    11:20:00    24.074    2015-10-13T11:20:00.00Z  
2015-10-13    11:30:00    24.05     2015-10-13T11:30:00.00Z  
2015-10-13    11:40:00    24.026    2015-10-13T11:40:00.00Z  
2015-10-13    11:50:00    24.002    2015-10-13T11:50:00.00Z  
2015-10-13    12:00:00    24.002    2015-10-13T12:00:00.00Z  
2015-10-13    12:10:00    23.978    2015-10-13T12:10:00.00Z  
2015-10-13    12:20:00    23.93     2015-10-13T12:20:00.00Z  
2015-10-13    12:30:00    23.954    2015-10-13T12:30:00.00Z  
2015-10-13    12:40:00    24.026    2015-10-13T12:40:00.00Z  
2015-10-13    12:50:00    24.026    2015-10-13T12:50:00.00Z  
2015-10-13    13:00:00    23.978    2015-10-13T13:00:00.00Z  
2015-10-13    13:10:00    24.002    2015-10-13T13:10:00.00Z  
2015-10-13    13:20:00    24.026    2015-10-13T13:20:00.00Z  
2015-10-13    13:30:00    24.026    2015-10-13T13:30:00.00Z  
2015-10-13    13:40:00    24.05     2015-10-13T13:40:00.00Z  
2015-10-13    13:50:00    24.122    2015-10-13T13:50:00.00Z  
2015-10-13    14:00:00    24.146    2015-10-13T14:00:00.00Z  
2015-10-13    14:10:00    24.122    2015-10-13T14:10:00.00Z  
2015-10-13    14:20:00    24.074    2015-10-13T14:20:00.00Z  
2015-10-13    14:30:00    24.074    2015-10-13T14:30:00.00Z  
2015-10-13    14:40:00    24.074    2015-10-13T14:40:00.00Z  
2015-10-13    14:50:00    24.074    2015-10-13T14:50:00.00Z  
2015-10-13    15:00:00    24.05     2015-10-13T15:00:00.00Z  
2015-10-13    15:10:00    24.002    2015-10-13T15:10:00.00Z  
2015-10-13    15:20:00    23.978    2015-10-13T15:20:00.00Z  
2015-10-13    15:30:00    23.954    2015-10-13T15:30:00.00Z  
2015-10-13    15:40:00    23.954    2015-10-13T15:40:00.00Z  
2015-10-13    15:50:00    23.978    2015-10-13T15:50:00.00Z  
2015-10-13    16:00:00    23.978    2015-10-13T16:00:00.00Z  
2015-10-13    16:10:00    24.002    2015-10-13T16:10:00.00Z  
2015-10-13    16:20:00    24.026    2015-10-13T16:20:00.00Z  
2015-10-13    16:30:00    24.026    2015-10-13T16:30:00.00Z  
2015-10-13    16:40:00    24.026    2015-10-13T16:40:00.00Z  
2015-10-13    16:50:00    24.05     2015-10-13T16:50:00.00Z  
2015-10-13    17:00:00    24.026    2015-10-13T17:00:00.00Z  
2015-10-13    17:10:00    24.026    2015-10-13T17:10:00.00Z  
2015-10-13    17:20:00    24.026    2015-10-13T17:20:00.00Z  
2015-10-13    17:30:00    24.002    2015-10-13T17:30:00.00Z  
2015-10-13    17:40:00    24.002    2015-10-13T17:40:00.00Z  
2015-10-13    17:50:00    24.002    2015-10-13T17:50:00.00Z  
2015-10-13    18:00:00    24.002    2015-10-13T18:00:00.00Z  
2015-10-13    18:10:00    23.978    2015-10-13T18:10:00.00Z  
2015-10-13    18:20:00    23.978    2015-10-13T18:20:00.00Z  
2015-10-13    18:30:00    23.954    2015-10-13T18:30:00.00Z  
2015-10-13    18:40:00    23.954    2015-10-13T18:40:00.00Z  
2015-10-13    18:50:00    23.954    2015-10-13T18:50:00.00Z  
2015-10-13    19:00:00    23.93     2015-10-13T19:00:00.00Z  
2015-10-13    19:10:00    23.93     2015-10-13T19:10:00.00Z  
2015-10-13    19:20:00    23.93     2015-10-13T19:20:00.00Z  
2015-10-13    19:30:00    23.905    2015-10-13T19:30:00.00Z  
2015-10-13    19:40:00    23.905    2015-10-13T19:40:00.00Z  
2015-10-13    19:50:00    23.905    2015-10-13T19:50:00.00Z  
2015-10-13    20:00:00    23.905    2015-10-13T20:00:00.00Z  
2015-10-13    20:10:00    23.905    2015-10-13T20:10:00.00Z  
2015-10-13    20:20:00    23.905    2015-10-13T20:20:00.00Z  
2015-10-13    20:30:00    23.881    2015-10-13T20:30:00.00Z  
2015-10-13    20:40:00    23.905    2015-10-13T20:40:00.00Z  
2015-10-13    20:50:00    23.881    2015-10-13T20:50:00.00Z  
2015-10-13    21:00:00    23.881    2015-10-13T21:00:00.00Z  
2015-10-13    21:10:00    23.881    2015-10-13T21:10:00.00Z  
2015-10-13    21:20:00    23.881    2015-10-13T21:20:00.00Z  
2015-10-13    21:30:00    23.881    2015-10-13T21:30:00.00Z  
2015-10-13    21:40:00    23.857    2015-10-13T21:40:00.00Z  
2015-10-13    21:50:00    23.857    2015-10-13T21:50:00.00Z  
2015-10-13    22:00:00    23.857    2015-10-13T22:00:00.00Z  
2015-10-13    22:10:00    23.857    2015-10-13T22:10:00.00Z  
2015-10-13    22:20:00    23.905    2015-10-13T22:20:00.00Z  
2015-10-13    22:30:00    23.93     2015-10-13T22:30:00.00Z  
2015-10-13    22:40:00    23.93     2015-10-13T22:40:00.00Z  
2015-10-13    22:50:00    23.93     2015-10-13T22:50:00.00Z  
2015-10-13    23:00:00    23.93     2015-10-13T23:00:00.00Z  
2015-10-13    23:10:00    23.905    2015-10-13T23:10:00.00Z  
2015-10-13    23:20:00    23.93     2015-10-13T23:20:00.00Z  
2015-10-13    23:30:00    23.905    2015-10-13T23:30:00.00Z  
2015-10-13    23:40:00    23.905    2015-10-13T23:40:00.00Z  
2015-10-13    23:50:00    23.905    2015-10-13T23:50:00.00Z  
2015-10-14    00:00:00    23.905    2015-10-14T00:00:00.00Z  
2015-10-14    00:10:00    23.905    2015-10-14T00:10:00.00Z  
2015-10-14    00:20:00    23.881    2015-10-14T00:20:00.00Z  
2015-10-14    00:30:00    23.881    2015-10-14T00:30:00.00Z  
2015-10-14    00:40:00    23.881    2015-10-14T00:40:00.00Z  
2015-10-14    00:50:00    23.881    2015-10-14T00:50:00.00Z  
2015-10-14    01:00:00    23.881    2015-10-14T01:00:00.00Z  
2015-10-14    01:10:00    23.881    2015-10-14T01:10:00.00Z  
2015-10-14    01:20:00    23.881    2015-10-14T01:20:00.00Z  
2015-10-14    01:30:00    23.857    2015-10-14T01:30:00.00Z  
2015-10-14    01:40:00    23.857    2015-10-14T01:40:00.00Z  
2015-10-14    01:50:00    23.881    2015-10-14T01:50:00.00Z  
2015-10-14    02:00:00    23.905    2015-10-14T02:00:00.00Z  
2015-10-14    02:10:00    23.93     2015-10-14T02:10:00.00Z  
2015-10-14    02:20:00    23.93     2015-10-14T02:20:00.00Z  
2015-10-14    02:30:00    23.93     2015-10-14T02:30:00.00Z  
2015-10-14    02:40:00    23.905    2015-10-14T02:40:00.00Z  
2015-10-14    02:50:00    23.905    2015-10-14T02:50:00.00Z  
2015-10-14    03:00:00    23.905    2015-10-14T03:00:00.00Z  
2015-10-14    03:10:00    23.881    2015-10-14T03:10:00.00Z  
2015-10-14    03:20:00    23.881    2015-10-14T03:20:00.00Z  
2015-10-14    03:30:00    23.833    2015-10-14T03:30:00.00Z  
2015-10-14    03:40:00    23.809    2015-10-14T03:40:00.00Z  
2015-10-14    03:50:00    23.761    2015-10-14T03:50:00.00Z  
2015-10-14    04:00:00    23.545    2015-10-14T04:00:00.00Z  
2015-10-14    04:10:00    23.497    2015-10-14T04:10:00.00Z  
2015-10-14    04:20:00    23.689    2015-10-14T04:20:00.00Z  
2015-10-14    04:30:00    23.785    2015-10-14T04:30:00.00Z  
2015-10-14    04:40:00    23.857    2015-10-14T04:40:00.00Z  
2015-10-14    04:50:00    23.857    2015-10-14T04:50:00.00Z  
2015-10-14    05:00:00    23.905    2015-10-14T05:00:00.00Z  
2015-10-14    05:10:00    23.905    2015-10-14T05:10:00.00Z  
2015-10-14    05:20:00    23.881    2015-10-14T05:20:00.00Z  
2015-10-14    05:30:00    23.881    2015-10-14T05:30:00.00Z  
2015-10-14    05:40:00    23.881    2015-10-14T05:40:00.00Z  
2015-10-14    05:50:00    23.881    2015-10-14T05:50:00.00Z  
2015-10-14    06:00:00    23.881    2015-10-14T06:00:00.00Z  
2015-10-14    06:10:00    23.881    2015-10-14T06:10:00.00Z  
2015-10-14    06:20:00    23.857    2015-10-14T06:20:00.00Z  
2015-10-14    06:30:00    23.857    2015-10-14T06:30:00.00Z  
2015-10-14    06:40:00    23.857    2015-10-14T06:40:00.00Z  
2015-10-14    06:50:00    23.857    2015-10-14T06:50:00.00Z  
2015-10-14    07:00:00    23.857    2015-10-14T07:00:00.00Z  
2015-10-14    07:10:00    23.857    2015-10-14T07:10:00.00Z  
2015-10-14    07:20:00    23.857    2015-10-14T07:20:00.00Z  
2015-10-14    07:30:00    23.785    2015-10-14T07:30:00.00Z  
2015-10-14    07:40:00    23.785    2015-10-14T07:40:00.00Z  
2015-10-14    07:50:00    23.833    2015-10-14T07:50:00.00Z  
2015-10-14    08:00:00    23.641    2015-10-14T08:00:00.00Z  
2015-10-14    08:10:00    23.809    2015-10-14T08:10:00.00Z  
2015-10-14    08:20:00    23.833    2015-10-14T08:20:00.00Z  
2015-10-14    08:30:00    23.833    2015-10-14T08:30:00.00Z  
2015-10-14    08:40:00    23.857    2015-10-14T08:40:00.00Z  
2015-10-14    08:50:00    23.833    2015-10-14T08:50:00.00Z  
2015-10-14    09:00:00    23.809    2015-10-14T09:00:00.00Z  
2015-10-14    09:10:00    23.785    2015-10-14T09:10:00.00Z  
2015-10-14    09:20:00    23.785    2015-10-14T09:20:00.00Z  
2015-10-14    09:30:00    23.809    2015-10-14T09:30:00.00Z  
2015-10-14    09:40:00    23.833    2015-10-14T09:40:00.00Z  
2015-10-14    09:50:00    23.881    2015-10-14T09:50:00.00Z  
2015-10-14    10:00:00    23.93     2015-10-14T10:00:00.00Z  
2015-10-14    10:10:00    23.93     2015-10-14T10:10:00.00Z  
2015-10-14    10:20:00    23.978    2015-10-14T10:20:00.00Z  
2015-10-14    10:30:00    23.954    2015-10-14T10:30:00.00Z  
2015-10-14    10:40:00    23.954    2015-10-14T10:40:00.00Z  
2015-10-14    10:50:00    23.905    2015-10-14T10:50:00.00Z  
2015-10-14    11:00:00    23.978    2015-10-14T11:00:00.00Z  
2015-10-14    11:10:00    23.978    2015-10-14T11:10:00.00Z  
2015-10-14    11:20:00    23.954    2015-10-14T11:20:00.00Z  
2015-10-14    11:30:00    23.978    2015-10-14T11:30:00.00Z  
2015-10-14    11:40:00    24.002    2015-10-14T11:40:00.00Z  
2015-10-14    11:50:00    24.05     2015-10-14T11:50:00.00Z  
2015-10-14    12:00:00    24.05     2015-10-14T12:00:00.00Z  
2015-10-14    12:10:00    23.954    2015-10-14T12:10:00.00Z  
2015-10-14    12:20:00    24.026    2015-10-14T12:20:00.00Z  
2015-10-14    12:30:00    24.05     2015-10-14T12:30:00.00Z  
2015-10-14    12:40:00    24.05     2015-10-14T12:40:00.00Z  
2015-10-14    12:50:00    24.074    2015-10-14T12:50:00.00Z  
2015-10-14    13:00:00    24.026    2015-10-14T13:00:00.00Z  
2015-10-14    13:10:00    24.002    2015-10-14T13:10:00.00Z  
2015-10-14    13:20:00    23.978    2015-10-14T13:20:00.00Z  
2015-10-14    13:30:00    23.978    2015-10-14T13:30:00.00Z  
2015-10-14    13:40:00    24.002    2015-10-14T13:40:00.00Z  
2015-10-14    13:50:00    23.978    2015-10-14T13:50:00.00Z  
2015-10-14    14:00:00    23.978    2015-10-14T14:00:00.00Z  
2015-10-14    14:10:00    24.002    2015-10-14T14:10:00.00Z  
2015-10-14    14:20:00    24.002    2015-10-14T14:20:00.00Z  
2015-10-14    14:30:00    23.954    2015-10-14T14:30:00.00Z  
2015-10-14    14:40:00    23.954    2015-10-14T14:40:00.00Z  
2015-10-14    14:50:00    23.954    2015-10-14T14:50:00.00Z  
2015-10-14    15:00:00    23.905    2015-10-14T15:00:00.00Z  
2015-10-14    15:10:00    23.881    2015-10-14T15:10:00.00Z  
2015-10-14    15:20:00    23.833    2015-10-14T15:20:00.00Z  
2015-10-14    15:30:00    23.833    2015-10-14T15:30:00.00Z  
2015-10-14    15:40:00    23.954    2015-10-14T15:40:00.00Z  
2015-10-14    15:50:00    23.978    2015-10-14T15:50:00.00Z  
2015-10-14    16:00:00    23.954    2015-10-14T16:00:00.00Z  
2015-10-14    16:10:00    23.93     2015-10-14T16:10:00.00Z  
2015-10-14    16:20:00    23.93     2015-10-14T16:20:00.00Z  
2015-10-14    16:30:00    23.905    2015-10-14T16:30:00.00Z  
2015-10-14    16:40:00    23.785    2015-10-14T16:40:00.00Z  
2015-10-14    16:50:00    23.785    2015-10-14T16:50:00.00Z  
2015-10-14    17:00:00    23.785    2015-10-14T17:00:00.00Z  
2015-10-14    17:10:00    23.761    2015-10-14T17:10:00.00Z  
2015-10-14    17:20:00    23.761    2015-10-14T17:20:00.00Z  
2015-10-14    17:30:00    23.761    2015-10-14T17:30:00.00Z  
2015-10-14    17:40:00    23.737    2015-10-14T17:40:00.00Z  
2015-10-14    17:50:00    23.737    2015-10-14T17:50:00.00Z  
2015-10-14    18:00:00    23.713    2015-10-14T18:00:00.00Z  
2015-10-14    18:10:00    23.689    2015-10-14T18:10:00.00Z  
2015-10-14    18:20:00    23.713    2015-10-14T18:20:00.00Z  
2015-10-14    18:30:00    23.713    2015-10-14T18:30:00.00Z  
2015-10-14    18:40:00    23.737    2015-10-14T18:40:00.00Z  
2015-10-14    18:50:00    23.737    2015-10-14T18:50:00.00Z  
2015-10-14    19:00:00    23.713    2015-10-14T19:00:00.00Z  
2015-10-14    19:10:00    23.785    2015-10-14T19:10:00.00Z  
2015-10-14    19:20:00    23.785    2015-10-14T19:20:00.00Z  
2015-10-14    19:30:00    23.833    2015-10-14T19:30:00.00Z  
2015-10-14    19:40:00    23.857    2015-10-14T19:40:00.00Z  
2015-10-14    19:50:00    23.857    2015-10-14T19:50:00.00Z  
2015-10-14    20:00:00    23.857    2015-10-14T20:00:00.00Z  
2015-10-14    20:10:00    23.833    2015-10-14T20:10:00.00Z  
2015-10-14    20:20:00    23.833    2015-10-14T20:20:00.00Z  
2015-10-14    20:30:00    23.833    2015-10-14T20:30:00.00Z  
2015-10-14    20:40:00    23.833    2015-10-14T20:40:00.00Z  
2015-10-14    20:50:00    23.857    2015-10-14T20:50:00.00Z  
2015-10-14    21:00:00    23.833    2015-10-14T21:00:00.00Z  
2015-10-14    21:10:00    23.833    2015-10-14T21:10:00.00Z  
2015-10-14    21:20:00    23.833    2015-10-14T21:20:00.00Z  
2015-10-14    21:30:00    23.809    2015-10-14T21:30:00.00Z  
2015-10-14    21:40:00    23.809    2015-10-14T21:40:00.00Z  
2015-10-14    21:50:00    23.809    2015-10-14T21:50:00.00Z  
2015-10-14    22:00:00    23.809    2015-10-14T22:00:00.00Z  
2015-10-14    22:10:00    23.809    2015-10-14T22:10:00.00Z  
2015-10-14    22:20:00    23.809    2015-10-14T22:20:00.00Z  
2015-10-14    22:30:00    23.785    2015-10-14T22:30:00.00Z  
2015-10-14    22:40:00    23.785    2015-10-14T22:40:00.00Z  
2015-10-14    22:50:00    23.785    2015-10-14T22:50:00.00Z  
2015-10-14    23:00:00    23.785    2015-10-14T23:00:00.00Z  
2015-10-14    23:10:00    23.785    2015-10-14T23:10:00.00Z  
2015-10-14    23:20:00    23.761    2015-10-14T23:20:00.00Z  
2015-10-14    23:30:00    23.761    2015-10-14T23:30:00.00Z  
2015-10-14    23:40:00    23.809    2015-10-14T23:40:00.00Z  
2015-10-14    23:50:00    23.881    2015-10-14T23:50:00.00Z  
2015-10-15    00:00:00    23.93     2015-10-15T00:00:00.00Z  
2015-10-15    00:10:00    23.954    2015-10-15T00:10:00.00Z  
2015-10-15    00:20:00    24.002    2015-10-15T00:20:00.00Z  
2015-10-15    00:30:00    24.002    2015-10-15T00:30:00.00Z  
2015-10-15    00:40:00    23.978    2015-10-15T00:40:00.00Z  
2015-10-15    00:50:00    23.978    2015-10-15T00:50:00.00Z  
2015-10-15    01:00:00    23.978    2015-10-15T01:00:00.00Z  
2015-10-15    01:10:00    23.954    2015-10-15T01:10:00.00Z  
2015-10-15    01:20:00    23.954    2015-10-15T01:20:00.00Z  
2015-10-15    01:30:00    23.954    2015-10-15T01:30:00.00Z  
2015-10-15    01:40:00    23.954    2015-10-15T01:40:00.00Z  
2015-10-15    01:50:00    23.978    2015-10-15T01:50:00.00Z  
2015-10-15    02:00:00    23.954    2015-10-15T02:00:00.00Z  
2015-10-15    02:10:00    23.954    2015-10-15T02:10:00.00Z  
2015-10-15    02:20:00    23.93     2015-10-15T02:20:00.00Z  
2015-10-15    02:30:00    23.905    2015-10-15T02:30:00.00Z  
2015-10-15    02:40:00    23.905    2015-10-15T02:40:00.00Z  
2015-10-15    02:50:00    23.785    2015-10-15T02:50:00.00Z  
2015-10-15    03:00:00    23.809    2015-10-15T03:00:00.00Z  
2015-10-15    03:10:00    23.881    2015-10-15T03:10:00.00Z  
2015-10-15    03:20:00    23.881    2015-10-15T03:20:00.00Z  
2015-10-15    03:30:00    23.833    2015-10-15T03:30:00.00Z  
2015-10-15    03:40:00    23.857    2015-10-15T03:40:00.00Z  
2015-10-15    03:50:00    23.905    2015-10-15T03:50:00.00Z  
2015-10-15    04:00:00    24.002    2015-10-15T04:00:00.00Z  
2015-10-15    04:10:00    24.002    2015-10-15T04:10:00.00Z  
2015-10-15    04:20:00    24.026    2015-10-15T04:20:00.00Z  
2015-10-15    04:30:00    24.002    2015-10-15T04:30:00.00Z  
2015-10-15    04:40:00    24.002    2015-10-15T04:40:00.00Z  
2015-10-15    04:50:00    24.002    2015-10-15T04:50:00.00Z  
2015-10-15    05:00:00    23.954    2015-10-15T05:00:00.00Z  
2015-10-15    05:10:00    23.978    2015-10-15T05:10:00.00Z  
2015-10-15    05:20:00    23.978    2015-10-15T05:20:00.00Z  
2015-10-15    05:30:00    23.93     2015-10-15T05:30:00.00Z  
2015-10-15    05:40:00    23.954    2015-10-15T05:40:00.00Z  
2015-10-15    05:50:00    23.954    2015-10-15T05:50:00.00Z  
2015-10-15    06:00:00    23.954    2015-10-15T06:00:00.00Z  
2015-10-15    06:10:00    23.954    2015-10-15T06:10:00.00Z  
2015-10-15    06:20:00    23.93     2015-10-15T06:20:00.00Z  
2015-10-15    06:30:00    23.954    2015-10-15T06:30:00.00Z  
2015-10-15    06:40:00    23.93     2015-10-15T06:40:00.00Z  
2015-10-15    06:50:00    23.954    2015-10-15T06:50:00.00Z  
2015-10-15    07:00:00    23.93     2015-10-15T07:00:00.00Z  
2015-10-15    07:10:00    23.93     2015-10-15T07:10:00.00Z  
2015-10-15    07:20:00    23.93     2015-10-15T07:20:00.00Z  
2015-10-15    07:30:00    23.905    2015-10-15T07:30:00.00Z  
2015-10-15    07:40:00    23.905    2015-10-15T07:40:00.00Z  
2015-10-15    07:50:00    23.905    2015-10-15T07:50:00.00Z  
2015-10-15    08:00:00    23.905    2015-10-15T08:00:00.00Z  
2015-10-15    08:10:00    23.905    2015-10-15T08:10:00.00Z  
2015-10-15    08:20:00    23.905    2015-10-15T08:20:00.00Z  
2015-10-15    08:30:00    23.905    2015-10-15T08:30:00.00Z  
2015-10-15    08:40:00    23.905    2015-10-15T08:40:00.00Z  
2015-10-15    08:50:00    23.93     2015-10-15T08:50:00.00Z  
2015-10-15    09:00:00    23.93     2015-10-15T09:00:00.00Z  
2015-10-15    09:10:00    23.954    2015-10-15T09:10:00.00Z  
2015-10-15    09:20:00    23.978    2015-10-15T09:20:00.00Z  
2015-10-15    09:30:00    23.954    2015-10-15T09:30:00.00Z  
2015-10-15    09:40:00    23.93     2015-10-15T09:40:00.00Z  
2015-10-15    09:50:00    23.93     2015-10-15T09:50:00.00Z  
2015-10-15    10:00:00    23.93     2015-10-15T10:00:00.00Z  
2015-10-15    10:10:00    23.93     2015-10-15T10:10:00.00Z  
2015-10-15    10:20:00    23.905    2015-10-15T10:20:00.00Z  
2015-10-15    10:30:00    23.905    2015-10-15T10:30:00.00Z  
2015-10-15    10:40:00    24.002    2015-10-15T10:40:00.00Z  
2015-10-15    10:50:00    24.098    2015-10-15T10:50:00.00Z  
2015-10-15    11:00:00    24.026    2015-10-15T11:00:00.00Z  
2015-10-15    11:10:00    24.026    2015-10-15T11:10:00.00Z  
2015-10-15    11:20:00    24.171    2015-10-15T11:20:00.00Z  
2015-10-15    11:30:00    24.146    2015-10-15T11:30:00.00Z  
2015-10-15    11:40:00    23.857    2015-10-15T11:40:00.00Z  
2015-10-15    11:50:00    23.954    2015-10-15T11:50:00.00Z  
2015-10-15    12:00:00    24.05     2015-10-15T12:00:00.00Z  
2015-10-15    12:10:00    24.171    2015-10-15T12:10:00.00Z  
2015-10-15    12:20:00    24.243    2015-10-15T12:20:00.00Z  
2015-10-15    12:30:00    24.243    2015-10-15T12:30:00.00Z  
2015-10-15    12:40:00    24.195    2015-10-15T12:40:00.00Z  
2015-10-15    12:50:00    24.026    2015-10-15T12:50:00.00Z  
2015-10-15    13:00:00    24.122    2015-10-15T13:00:00.00Z  
2015-10-15    13:10:00    23.809    2015-10-15T13:10:00.00Z  
2015-10-15    13:20:00    23.833    2015-10-15T13:20:00.00Z  
2015-10-15    13:30:00    23.833    2015-10-15T13:30:00.00Z  
2015-10-15    13:40:00    23.857    2015-10-15T13:40:00.00Z  
2015-10-15    13:50:00    24.074    2015-10-15T13:50:00.00Z  
2015-10-15    14:00:00    24.026    2015-10-15T14:00:00.00Z  
2015-10-15    14:10:00    23.978    2015-10-15T14:10:00.00Z  
2015-10-15    14:20:00    23.905    2015-10-15T14:20:00.00Z  
2015-10-15    14:30:00    23.905    2015-10-15T14:30:00.00Z  
2015-10-15    14:40:00    24.002    2015-10-15T14:40:00.00Z  
2015-10-15    14:50:00    24.146    2015-10-15T14:50:00.00Z  
2015-10-15    15:00:00    24.122    2015-10-15T15:00:00.00Z  
2015-10-15    15:10:00    24.122    2015-10-15T15:10:00.00Z  
2015-10-15    15:20:00    24.098    2015-10-15T15:20:00.00Z  
2015-10-15    15:30:00    24.074    2015-10-15T15:30:00.00Z  
2015-10-15    15:40:00    24.05     2015-10-15T15:40:00.00Z  
2015-10-15    15:50:00    24.026    2015-10-15T15:50:00.00Z  
2015-10-15    16:00:00    24.002    2015-10-15T16:00:00.00Z  
2015-10-15    16:10:00    23.978    2015-10-15T16:10:00.00Z  
2015-10-15    16:20:00    24.026    2015-10-15T16:20:00.00Z  
2015-10-15    16:30:00    24.05     2015-10-15T16:30:00.00Z  
2015-10-15    16:40:00    24.026    2015-10-15T16:40:00.00Z  
2015-10-15    16:50:00    24.026    2015-10-15T16:50:00.00Z  
2015-10-15    17:00:00    24.002    2015-10-15T17:00:00.00Z  
2015-10-15    17:10:00    24.002    2015-10-15T17:10:00.00Z  
2015-10-15    17:20:00    24.05     2015-10-15T17:20:00.00Z  
2015-10-15    17:30:00    24.026    2015-10-15T17:30:00.00Z  
2015-10-15    17:40:00    24.002    2015-10-15T17:40:00.00Z  
2015-10-15    17:50:00    24.002    2015-10-15T17:50:00.00Z  
2015-10-15    18:00:00    23.954    2015-10-15T18:00:00.00Z  
2015-10-15    18:10:00    23.954    2015-10-15T18:10:00.00Z  
2015-10-15    18:20:00    23.954    2015-10-15T18:20:00.00Z  
2015-10-15    18:30:00    23.954    2015-10-15T18:30:00.00Z  
2015-10-15    18:40:00    23.93     2015-10-15T18:40:00.00Z  
2015-10-15    18:50:00    23.93     2015-10-15T18:50:00.00Z  
2015-10-15    19:00:00    23.905    2015-10-15T19:00:00.00Z  
2015-10-15    19:10:00    23.905    2015-10-15T19:10:00.00Z  
2015-10-15    19:20:00    23.905    2015-10-15T19:20:00.00Z  
2015-10-15    19:30:00    23.905    2015-10-15T19:30:00.00Z  
2015-10-15    19:40:00    23.881    2015-10-15T19:40:00.00Z  
2015-10-15    19:50:00    23.881    2015-10-15T19:50:00.00Z  
2015-10-15    20:00:00    23.881    2015-10-15T20:00:00.00Z  
2015-10-15    20:10:00    23.881    2015-10-15T20:10:00.00Z  
2015-10-15    20:20:00    23.881    2015-10-15T20:20:00.00Z  
2015-10-15    20:30:00    23.881    2015-10-15T20:30:00.00Z  
2015-10-15    20:40:00    23.881    2015-10-15T20:40:00.00Z  
2015-10-15    20:50:00    23.881    2015-10-15T20:50:00.00Z  
2015-10-15    21:00:00    23.857    2015-10-15T21:00:00.00Z  
2015-10-15    21:10:00    23.857    2015-10-15T21:10:00.00Z  
2015-10-15    21:20:00    23.857    2015-10-15T21:20:00.00Z  
2015-10-15    21:30:00    23.833    2015-10-15T21:30:00.00Z  
2015-10-15    21:40:00    23.833    2015-10-15T21:40:00.00Z  
2015-10-15    21:50:00    23.809    2015-10-15T21:50:00.00Z  
2015-10-15    22:00:00    23.809    2015-10-15T22:00:00.00Z  
2015-10-15    22:10:00    23.713    2015-10-15T22:10:00.00Z  
2015-10-15    22:20:00    23.689    2015-10-15T22:20:00.00Z  
2015-10-15    22:30:00    23.713    2015-10-15T22:30:00.00Z  
2015-10-15    22:40:00    23.737    2015-10-15T22:40:00.00Z  
2015-10-15    22:50:00    23.761    2015-10-15T22:50:00.00Z  
2015-10-15    23:00:00    23.737    2015-10-15T23:00:00.00Z  
2015-10-15    23:10:00    23.713    2015-10-15T23:10:00.00Z  
2015-10-15    23:20:00    23.232    2015-10-15T23:20:00.00Z  
2015-10-15    23:30:00    23.472    2015-10-15T23:30:00.00Z  
2015-10-15    23:40:00    23.545    2015-10-15T23:40:00.00Z  
2015-10-15    23:50:00    23.352    2015-10-15T23:50:00.00Z  
2015-10-16    00:00:00    23.208    2015-10-16T00:00:00.00Z  
2015-10-16    00:10:00    23.448    2015-10-16T00:10:00.00Z  
2015-10-16    00:20:00    23.304    2015-10-16T00:20:00.00Z  
2015-10-16    00:30:00    23.256    2015-10-16T00:30:00.00Z  
2015-10-16    00:40:00    23.328    2015-10-16T00:40:00.00Z  
2015-10-16    00:50:00    23.16     2015-10-16T00:50:00.00Z  
2015-10-16    01:00:00    22.992    2015-10-16T01:00:00.00Z  
2015-10-16    01:10:00    23.16     2015-10-16T01:10:00.00Z  
2015-10-16    01:20:00    23.136    2015-10-16T01:20:00.00Z  
2015-10-16    01:30:00    23.136    2015-10-16T01:30:00.00Z  
2015-10-16    01:40:00    23.232    2015-10-16T01:40:00.00Z  
2015-10-16    01:50:00    23.208    2015-10-16T01:50:00.00Z  
2015-10-16    02:00:00    23.232    2015-10-16T02:00:00.00Z  
2015-10-16    02:10:00    23.208    2015-10-16T02:10:00.00Z  
2015-10-16    02:20:00    23.208    2015-10-16T02:20:00.00Z  
2015-10-16    02:30:00    22.968    2015-10-16T02:30:00.00Z  
2015-10-16    02:40:00    23.112    2015-10-16T02:40:00.00Z  
2015-10-16    02:50:00    23.112    2015-10-16T02:50:00.00Z  
2015-10-16    03:00:00    23.04     2015-10-16T03:00:00.00Z  
2015-10-16    03:10:00    22.992    2015-10-16T03:10:00.00Z  
2015-10-16    03:20:00    22.92     2015-10-16T03:20:00.00Z  
2015-10-16    03:30:00    22.848    2015-10-16T03:30:00.00Z  
2015-10-16    03:40:00    22.92     2015-10-16T03:40:00.00Z  
2015-10-16    03:50:00    22.992    2015-10-16T03:50:00.00Z  
2015-10-16    04:00:00    23.064    2015-10-16T04:00:00.00Z  
2015-10-16    04:10:00    23.04     2015-10-16T04:10:00.00Z  
2015-10-16    04:20:00    23.064    2015-10-16T04:20:00.00Z  
2015-10-16    04:30:00    23.112    2015-10-16T04:30:00.00Z  
2015-10-16    04:40:00    23.112    2015-10-16T04:40:00.00Z  
2015-10-16    04:50:00    23.136    2015-10-16T04:50:00.00Z  
2015-10-16    05:00:00    23.184    2015-10-16T05:00:00.00Z  
2015-10-16    05:10:00    23.28     2015-10-16T05:10:00.00Z  
2015-10-16    05:20:00    23.352    2015-10-16T05:20:00.00Z  
2015-10-16    05:30:00    23.4      2015-10-16T05:30:00.00Z  
2015-10-16    05:40:00    23.424    2015-10-16T05:40:00.00Z  
2015-10-16    05:50:00    23.424    2015-10-16T05:50:00.00Z  
2015-10-16    06:00:00    23.4      2015-10-16T06:00:00.00Z  
2015-10-16    06:10:00    23.497    2015-10-16T06:10:00.00Z  
2015-10-16    06:20:00    23.521    2015-10-16T06:20:00.00Z  
2015-10-16    06:30:00    23.521    2015-10-16T06:30:00.00Z  
2015-10-16    06:40:00    23.545    2015-10-16T06:40:00.00Z  
2015-10-16    06:50:00    23.545    2015-10-16T06:50:00.00Z  
2015-10-16    07:00:00    23.545    2015-10-16T07:00:00.00Z  
2015-10-16    07:10:00    23.545    2015-10-16T07:10:00.00Z  
2015-10-16    07:20:00    23.545    2015-10-16T07:20:00.00Z  
2015-10-16    07:30:00    23.545    2015-10-16T07:30:00.00Z  
2015-10-16    07:40:00    23.545    2015-10-16T07:40:00.00Z  
2015-10-16    07:50:00    23.545    2015-10-16T07:50:00.00Z  
2015-10-16    08:00:00    23.545    2015-10-16T08:00:00.00Z  
2015-10-16    08:10:00    23.569    2015-10-16T08:10:00.00Z  
2015-10-16    08:20:00    23.569    2015-10-16T08:20:00.00Z  
2015-10-16    08:30:00    23.593    2015-10-16T08:30:00.00Z  
2015-10-16    08:40:00    23.593    2015-10-16T08:40:00.00Z  
2015-10-16    08:50:00    23.593    2015-10-16T08:50:00.00Z  
2015-10-16    09:00:00    23.617    2015-10-16T09:00:00.00Z  
2015-10-16    09:10:00    23.593    2015-10-16T09:10:00.00Z  
2015-10-16    09:20:00    23.593    2015-10-16T09:20:00.00Z  
2015-10-16    09:30:00    23.617    2015-10-16T09:30:00.00Z  
2015-10-16    09:40:00    23.617    2015-10-16T09:40:00.00Z  
2015-10-16    09:50:00    23.641    2015-10-16T09:50:00.00Z  
2015-10-16    10:00:00    23.641    2015-10-16T10:00:00.00Z  
2015-10-16    10:10:00    23.641    2015-10-16T10:10:00.00Z  
2015-10-16    10:20:00    23.665    2015-10-16T10:20:00.00Z  
2015-10-16    10:30:00    23.665    2015-10-16T10:30:00.00Z  
2015-10-16    10:40:00    23.665    2015-10-16T10:40:00.00Z  
2015-10-16    10:50:00    23.665    2015-10-16T10:50:00.00Z  
2015-10-16    11:00:00    23.641    2015-10-16T11:00:00.00Z  
2015-10-16    11:10:00    23.641    2015-10-16T11:10:00.00Z  
2015-10-16    11:20:00    23.617    2015-10-16T11:20:00.00Z  
2015-10-16    11:30:00    23.617    2015-10-16T11:30:00.00Z  
2015-10-16    11:40:00    23.665    2015-10-16T11:40:00.00Z  
2015-10-16    11:50:00    23.689    2015-10-16T11:50:00.00Z  
2015-10-16    12:00:00    23.689    2015-10-16T12:00:00.00Z  
2015-10-16    12:10:00    23.737    2015-10-16T12:10:00.00Z  
2015-10-16    12:20:00    23.713    2015-10-16T12:20:00.00Z  
2015-10-16    12:30:00    23.737    2015-10-16T12:30:00.00Z  
2015-10-16    12:40:00    23.833    2015-10-16T12:40:00.00Z  
2015-10-16    12:50:00    23.857    2015-10-16T12:50:00.00Z  
2015-10-16    13:00:00    23.857    2015-10-16T13:00:00.00Z  
2015-10-16    13:10:00    23.857    2015-10-16T13:10:00.00Z  
2015-10-16    13:20:00    23.785    2015-10-16T13:20:00.00Z  
2015-10-16    13:30:00    23.809    2015-10-16T13:30:00.00Z  
2015-10-16    13:40:00    23.785    2015-10-16T13:40:00.00Z  
2015-10-16    13:50:00    23.641    2015-10-16T13:50:00.00Z  
2015-10-16    14:00:00    23.665    2015-10-16T14:00:00.00Z  
2015-10-16    14:10:00    23.689    2015-10-16T14:10:00.00Z  
2015-10-16    14:20:00    23.737    2015-10-16T14:20:00.00Z  
2015-10-16    14:30:00    23.689    2015-10-16T14:30:00.00Z  
2015-10-16    14:40:00    23.665    2015-10-16T14:40:00.00Z  
2015-10-16    14:50:00    23.713    2015-10-16T14:50:00.00Z  
2015-10-16    15:00:00    23.737    2015-10-16T15:00:00.00Z  
2015-10-16    15:10:00    23.737    2015-10-16T15:10:00.00Z  
2015-10-16    15:20:00    23.785    2015-10-16T15:20:00.00Z  
2015-10-16    15:30:00    23.833    2015-10-16T15:30:00.00Z  
2015-10-16    15:40:00    23.833    2015-10-16T15:40:00.00Z  
2015-10-16    15:50:00    23.833    2015-10-16T15:50:00.00Z  
2015-10-16    16:00:00    23.833    2015-10-16T16:00:00.00Z  
2015-10-16    16:10:00    23.833    2015-10-16T16:10:00.00Z  
2015-10-16    16:20:00    23.93     2015-10-16T16:20:00.00Z  
2015-10-16    16:30:00    23.905    2015-10-16T16:30:00.00Z  
2015-10-16    16:40:00    23.881    2015-10-16T16:40:00.00Z  
2015-10-16    16:50:00    23.881    2015-10-16T16:50:00.00Z  
2015-10-16    17:00:00    23.857    2015-10-16T17:00:00.00Z  
2015-10-16    17:10:00    23.857    2015-10-16T17:10:00.00Z  
2015-10-16    17:20:00    23.857    2015-10-16T17:20:00.00Z  
2015-10-16    17:30:00    23.857    2015-10-16T17:30:00.00Z  
2015-10-16    17:40:00    23.833    2015-10-16T17:40:00.00Z  
2015-10-16    17:50:00    23.833    2015-10-16T17:50:00.00Z  
2015-10-16    18:00:00    23.833    2015-10-16T18:00:00.00Z  
2015-10-16    18:10:00    23.785    2015-10-16T18:10:00.00Z  
2015-10-16    18:20:00    23.785    2015-10-16T18:20:00.00Z  
2015-10-16    18:30:00    23.761    2015-10-16T18:30:00.00Z  
2015-10-16    18:40:00    23.737    2015-10-16T18:40:00.00Z  
2015-10-16    18:50:00    23.737    2015-10-16T18:50:00.00Z  
2015-10-16    19:00:00    23.689    2015-10-16T19:00:00.00Z  
2015-10-16    19:10:00    23.641    2015-10-16T19:10:00.00Z  
2015-10-16    19:20:00    23.641    2015-10-16T19:20:00.00Z  
2015-10-16    19:30:00    23.665    2015-10-16T19:30:00.00Z  
2015-10-16    19:40:00    23.617    2015-10-16T19:40:00.00Z  
2015-10-16    19:50:00    23.593    2015-10-16T19:50:00.00Z  
2015-10-16    20:00:00    23.545    2015-10-16T20:00:00.00Z  
2015-10-16    20:10:00    23.521    2015-10-16T20:10:00.00Z  
2015-10-16    20:20:00    23.497    2015-10-16T20:20:00.00Z  
2015-10-16    20:30:00    23.448    2015-10-16T20:30:00.00Z  
2015-10-16    20:40:00    23.424    2015-10-16T20:40:00.00Z  
2015-10-16    20:50:00    23.448    2015-10-16T20:50:00.00Z  
2015-10-16    21:00:00    23.497    2015-10-16T21:00:00.00Z  
2015-10-16    21:10:00    23.472    2015-10-16T21:10:00.00Z  
2015-10-16    21:20:00    23.448    2015-10-16T21:20:00.00Z  
2015-10-16    21:30:00    23.569    2015-10-16T21:30:00.00Z  
2015-10-16    21:40:00    23.545    2015-10-16T21:40:00.00Z  
2015-10-16    21:50:00    23.569    2015-10-16T21:50:00.00Z  
2015-10-16    22:00:00    23.617    2015-10-16T22:00:00.00Z  
2015-10-16    22:10:00    23.617    2015-10-16T22:10:00.00Z  
2015-10-16    22:20:00    23.617    2015-10-16T22:20:00.00Z  
2015-10-16    22:30:00    23.617    2015-10-16T22:30:00.00Z  
2015-10-16    22:40:00    23.665    2015-10-16T22:40:00.00Z  
2015-10-16    22:50:00    23.665    2015-10-16T22:50:00.00Z  
2015-10-16    23:00:00    23.665    2015-10-16T23:00:00.00Z  
2015-10-16    23:10:00    23.689    2015-10-16T23:10:00.00Z  
2015-10-16    23:20:00    23.689    2015-10-16T23:20:00.00Z  
2015-10-16    23:30:00    23.689    2015-10-16T23:30:00.00Z  
2015-10-16    23:40:00    23.689    2015-10-16T23:40:00.00Z  
2015-10-16    23:50:00    23.689    2015-10-16T23:50:00.00Z  
2015-10-17    00:00:00    23.689    2015-10-17T00:00:00.00Z  
2015-10-17    00:10:00    23.689    2015-10-17T00:10:00.00Z  
2015-10-17    00:20:00    23.689    2015-10-17T00:20:00.00Z  
2015-10-17    00:30:00    23.689    2015-10-17T00:30:00.00Z  
2015-10-17    00:40:00    23.665    2015-10-17T00:40:00.00Z  
2015-10-17    00:50:00    23.665    2015-10-17T00:50:00.00Z  
2015-10-17    01:00:00    23.665    2015-10-17T01:00:00.00Z  
2015-10-17    01:10:00    23.665    2015-10-17T01:10:00.00Z  
2015-10-17    01:20:00    23.665    2015-10-17T01:20:00.00Z  
2015-10-17    01:30:00    23.689    2015-10-17T01:30:00.00Z  
2015-10-17    01:40:00    23.689    2015-10-17T01:40:00.00Z  
2015-10-17    01:50:00    23.689    2015-10-17T01:50:00.00Z  
2015-10-17    02:00:00    23.689    2015-10-17T02:00:00.00Z  
2015-10-17    02:10:00    23.689    2015-10-17T02:10:00.00Z  
2015-10-17    02:20:00    23.689    2015-10-17T02:20:00.00Z  
2015-10-17    02:30:00    23.665    2015-10-17T02:30:00.00Z  
2015-10-17    02:40:00    23.689    2015-10-17T02:40:00.00Z  
2015-10-17    02:50:00    23.689    2015-10-17T02:50:00.00Z  
2015-10-17    03:00:00    23.641    2015-10-17T03:00:00.00Z  
2015-10-17    03:10:00    23.569    2015-10-17T03:10:00.00Z  
2015-10-17    03:20:00    23.593    2015-10-17T03:20:00.00Z  
2015-10-17    03:30:00    23.593    2015-10-17T03:30:00.00Z  
2015-10-17    03:40:00    23.593    2015-10-17T03:40:00.00Z  
2015-10-17    03:50:00    23.521    2015-10-17T03:50:00.00Z  
2015-10-17    04:00:00    23.521    2015-10-17T04:00:00.00Z  
2015-10-17    04:10:00    23.497    2015-10-17T04:10:00.00Z  
2015-10-17    04:20:00    23.448    2015-10-17T04:20:00.00Z  
2015-10-17    04:30:00    23.424    2015-10-17T04:30:00.00Z  
2015-10-17    04:40:00    23.472    2015-10-17T04:40:00.00Z  
2015-10-17    04:50:00    23.689    2015-10-17T04:50:00.00Z  
2015-10-17    05:00:00    23.737    2015-10-17T05:00:00.00Z  
2015-10-17    05:10:00    23.713    2015-10-17T05:10:00.00Z  
2015-10-17    05:20:00    23.713    2015-10-17T05:20:00.00Z  
2015-10-17    05:30:00    23.713    2015-10-17T05:30:00.00Z  
2015-10-17    05:40:00    23.713    2015-10-17T05:40:00.00Z  
2015-10-17    05:50:00    23.689    2015-10-17T05:50:00.00Z  
2015-10-17    06:00:00    23.689    2015-10-17T06:00:00.00Z  
2015-10-17    06:10:00    23.689    2015-10-17T06:10:00.00Z  
2015-10-17    06:20:00    23.665    2015-10-17T06:20:00.00Z  
2015-10-17    06:30:00    23.713    2015-10-17T06:30:00.00Z  
2015-10-17    06:40:00    23.737    2015-10-17T06:40:00.00Z  
2015-10-17    06:50:00    23.737    2015-10-17T06:50:00.00Z  
2015-10-17    07:00:00    23.713    2015-10-17T07:00:00.00Z  
2015-10-17    07:10:00    23.713    2015-10-17T07:10:00.00Z  
2015-10-17    07:20:00    23.713    2015-10-17T07:20:00.00Z  
2015-10-17    07:30:00    23.713    2015-10-17T07:30:00.00Z  
2015-10-17    07:40:00    23.713    2015-10-17T07:40:00.00Z  
2015-10-17    07:50:00    23.713    2015-10-17T07:50:00.00Z  
2015-10-17    08:00:00    23.713    2015-10-17T08:00:00.00Z  
2015-10-17    08:10:00    23.713    2015-10-17T08:10:00.00Z  
2015-10-17    08:20:00    23.713    2015-10-17T08:20:00.00Z  
2015-10-17    08:30:00    23.785    2015-10-17T08:30:00.00Z  
2015-10-17    08:40:00    23.809    2015-10-17T08:40:00.00Z  
2015-10-17    08:50:00    23.809    2015-10-17T08:50:00.00Z  
2015-10-17    09:00:00    23.809    2015-10-17T09:00:00.00Z  
2015-10-17    09:10:00    23.785    2015-10-17T09:10:00.00Z  
2015-10-17    09:20:00    23.785    2015-10-17T09:20:00.00Z  
2015-10-17    09:30:00    23.785    2015-10-17T09:30:00.00Z  
2015-10-17    09:40:00    23.785    2015-10-17T09:40:00.00Z  
2015-10-17    09:50:00    23.809    2015-10-17T09:50:00.00Z  
2015-10-17    10:00:00    23.809    2015-10-17T10:00:00.00Z  
2015-10-17    10:10:00    23.809    2015-10-17T10:10:00.00Z  
2015-10-17    10:20:00    23.809    2015-10-17T10:20:00.00Z  
2015-10-17    10:30:00    23.809    2015-10-17T10:30:00.00Z  
2015-10-17    10:40:00    23.809    2015-10-17T10:40:00.00Z  
2015-10-17    10:50:00    23.833    2015-10-17T10:50:00.00Z  
2015-10-17    11:00:00    23.833    2015-10-17T11:00:00.00Z  
2015-10-17    11:10:00    23.833    2015-10-17T11:10:00.00Z  
2015-10-17    11:20:00    23.857    2015-10-17T11:20:00.00Z  
2015-10-17    11:30:00    23.833    2015-10-17T11:30:00.00Z  
2015-10-17    11:40:00    23.833    2015-10-17T11:40:00.00Z  
2015-10-17    11:50:00    23.833    2015-10-17T11:50:00.00Z  
2015-10-17    12:00:00    23.857    2015-10-17T12:00:00.00Z  
2015-10-17    12:10:00    23.857    2015-10-17T12:10:00.00Z  
2015-10-17    12:20:00    23.857    2015-10-17T12:20:00.00Z  
2015-10-17    12:30:00    23.833    2015-10-17T12:30:00.00Z  
2015-10-17    12:40:00    23.857    2015-10-17T12:40:00.00Z  
2015-10-17    12:50:00    23.857    2015-10-17T12:50:00.00Z  
2015-10-17    13:00:00    23.785    2015-10-17T13:00:00.00Z  
2015-10-17    13:10:00    23.617    2015-10-17T13:10:00.00Z  
2015-10-17    13:20:00    23.881    2015-10-17T13:20:00.00Z  
2015-10-17    13:30:00    23.905    2015-10-17T13:30:00.00Z  
2015-10-17    13:40:00    23.954    2015-10-17T13:40:00.00Z  
2015-10-17    13:50:00    23.978    2015-10-17T13:50:00.00Z  
2015-10-17    14:00:00    24.002    2015-10-17T14:00:00.00Z  
2015-10-17    14:10:00    24.026    2015-10-17T14:10:00.00Z  
2015-10-17    14:20:00    24.026    2015-10-17T14:20:00.00Z  
2015-10-17    14:30:00    24.026    2015-10-17T14:30:00.00Z  
2015-10-17    14:40:00    24.026    2015-10-17T14:40:00.00Z  
2015-10-17    14:50:00    24.026    2015-10-17T14:50:00.00Z  
2015-10-17    15:00:00    24.026    2015-10-17T15:00:00.00Z  
2015-10-17    15:10:00    24.026    2015-10-17T15:10:00.00Z  
2015-10-17    15:20:00    23.954    2015-10-17T15:20:00.00Z  
2015-10-17    15:30:00    23.857    2015-10-17T15:30:00.00Z  
2015-10-17    15:40:00    23.954    2015-10-17T15:40:00.00Z  
2015-10-17    15:50:00    23.881    2015-10-17T15:50:00.00Z  
2015-10-17    16:00:00    23.93     2015-10-17T16:00:00.00Z  
2015-10-17    16:10:00    23.881    2015-10-17T16:10:00.00Z  
2015-10-17    16:20:00    23.93     2015-10-17T16:20:00.00Z  
2015-10-17    16:30:00    23.905    2015-10-17T16:30:00.00Z  
2015-10-17    16:40:00    23.881    2015-10-17T16:40:00.00Z  
2015-10-17    16:50:00    23.857    2015-10-17T16:50:00.00Z  
2015-10-17    17:00:00    23.785    2015-10-17T17:00:00.00Z  
2015-10-17    17:10:00    23.737    2015-10-17T17:10:00.00Z  
2015-10-17    17:20:00    23.713    2015-10-17T17:20:00.00Z  
2015-10-17    17:30:00    23.689    2015-10-17T17:30:00.00Z  
2015-10-17    17:40:00    23.689    2015-10-17T17:40:00.00Z  
2015-10-17    17:50:00    23.689    2015-10-17T17:50:00.00Z  
2015-10-17    18:00:00    23.713    2015-10-17T18:00:00.00Z  
2015-10-17    18:10:00    23.785    2015-10-17T18:10:00.00Z  
2015-10-17    18:20:00    23.93     2015-10-17T18:20:00.00Z  
2015-10-17    18:30:00    23.93     2015-10-17T18:30:00.00Z  
2015-10-17    18:40:00    23.954    2015-10-17T18:40:00.00Z  
2015-10-17    18:50:00    23.93     2015-10-17T18:50:00.00Z  
2015-10-17    19:00:00    23.881    2015-10-17T19:00:00.00Z  
2015-10-17    19:10:00    23.857    2015-10-17T19:10:00.00Z  
2015-10-17    19:20:00    23.833    2015-10-17T19:20:00.00Z  
2015-10-17    19:30:00    23.809    2015-10-17T19:30:00.00Z  
2015-10-17    19:40:00    23.809    2015-10-17T19:40:00.00Z  
2015-10-17    19:50:00    23.785    2015-10-17T19:50:00.00Z  
2015-10-17    20:00:00    23.761    2015-10-17T20:00:00.00Z  
2015-10-17    20:10:00    23.761    2015-10-17T20:10:00.00Z  
2015-10-17    20:20:00    23.761    2015-10-17T20:20:00.00Z  
2015-10-17    20:30:00    23.761    2015-10-17T20:30:00.00Z  
2015-10-17    20:40:00    23.761    2015-10-17T20:40:00.00Z  
2015-10-17    20:50:00    23.761    2015-10-17T20:50:00.00Z  
2015-10-17    21:00:00    23.761    2015-10-17T21:00:00.00Z  
2015-10-17    21:10:00    23.737    2015-10-17T21:10:00.00Z  
2015-10-17    21:20:00    23.809    2015-10-17T21:20:00.00Z  
2015-10-17    21:30:00    23.857    2015-10-17T21:30:00.00Z  
2015-10-17    21:40:00    23.857    2015-10-17T21:40:00.00Z  
2015-10-17    21:50:00    23.881    2015-10-17T21:50:00.00Z  
2015-10-17    22:00:00    23.905    2015-10-17T22:00:00.00Z  
2015-10-17    22:10:00    23.881    2015-10-17T22:10:00.00Z  
2015-10-17    22:20:00    23.881    2015-10-17T22:20:00.00Z  
2015-10-17    22:30:00    23.761    2015-10-17T22:30:00.00Z  
2015-10-17    22:40:00    23.809    2015-10-17T22:40:00.00Z  
2015-10-17    22:50:00    23.809    2015-10-17T22:50:00.00Z  
2015-10-17    23:00:00    23.809    2015-10-17T23:00:00.00Z  
2015-10-17    23:10:00    23.809    2015-10-17T23:10:00.00Z  
2015-10-17    23:20:00    23.809    2015-10-17T23:20:00.00Z  
2015-10-17    23:30:00    23.809    2015-10-17T23:30:00.00Z  
2015-10-17    23:40:00    23.785    2015-10-17T23:40:00.00Z  
2015-10-17    23:50:00    23.785    2015-10-17T23:50:00.00Z  
2015-10-18    00:00:00    23.785    2015-10-18T00:00:00.00Z  
2015-10-18    00:10:00    23.809    2015-10-18T00:10:00.00Z  
2015-10-18    00:20:00    23.785    2015-10-18T00:20:00.00Z  
2015-10-18    00:30:00    23.785    2015-10-18T00:30:00.00Z  
2015-10-18    00:40:00    23.785    2015-10-18T00:40:00.00Z  
2015-10-18    00:50:00    23.785    2015-10-18T00:50:00.00Z  
2015-10-18    01:00:00    23.761    2015-10-18T01:00:00.00Z  
2015-10-18    01:10:00    23.761    2015-10-18T01:10:00.00Z  
2015-10-18    01:20:00    23.761    2015-10-18T01:20:00.00Z  
2015-10-18    01:30:00    23.761    2015-10-18T01:30:00.00Z  
2015-10-18    01:40:00    23.761    2015-10-18T01:40:00.00Z  
2015-10-18    01:50:00    23.761    2015-10-18T01:50:00.00Z  
2015-10-18    02:00:00    23.761    2015-10-18T02:00:00.00Z  
2015-10-18    02:10:00    23.761    2015-10-18T02:10:00.00Z  
2015-10-18    02:20:00    23.761    2015-10-18T02:20:00.00Z  
2015-10-18    02:30:00    23.761    2015-10-18T02:30:00.00Z  
2015-10-18    02:40:00    23.737    2015-10-18T02:40:00.00Z  
2015-10-18    02:50:00    23.593    2015-10-18T02:50:00.00Z  
2015-10-18    03:00:00    23.569    2015-10-18T03:00:00.00Z  
2015-10-18    03:10:00    23.569    2015-10-18T03:10:00.00Z  
2015-10-18    03:20:00    23.593    2015-10-18T03:20:00.00Z  
2015-10-18    03:30:00    23.593    2015-10-18T03:30:00.00Z  
2015-10-18    03:40:00    23.593    2015-10-18T03:40:00.00Z  
2015-10-18    03:50:00    23.569    2015-10-18T03:50:00.00Z  
2015-10-18    04:00:00    23.497    2015-10-18T04:00:00.00Z  
2015-10-18    04:10:00    23.497    2015-10-18T04:10:00.00Z  
2015-10-18    04:20:00    23.521    2015-10-18T04:20:00.00Z  
2015-10-18    04:30:00    23.521    2015-10-18T04:30:00.00Z  
2015-10-18    04:40:00    23.472    2015-10-18T04:40:00.00Z  
2015-10-18    04:50:00    23.472    2015-10-18T04:50:00.00Z  
2015-10-18    05:00:00    23.521    2015-10-18T05:00:00.00Z  
2015-10-18    05:10:00    23.472    2015-10-18T05:10:00.00Z  
2015-10-18    05:20:00    23.448    2015-10-18T05:20:00.00Z  
2015-10-18    05:30:00    23.376    2015-10-18T05:30:00.00Z  
2015-10-18    05:40:00    23.28     2015-10-18T05:40:00.00Z  
2015-10-18    05:50:00    22.944    2015-10-18T05:50:00.00Z  
2015-10-18    06:00:00    22.753    2015-10-18T06:00:00.00Z  
2015-10-18    06:10:00    22.968    2015-10-18T06:10:00.00Z  
2015-10-18    06:20:00    22.848    2015-10-18T06:20:00.00Z  
2015-10-18    06:30:00    22.872    2015-10-18T06:30:00.00Z  
2015-10-18    06:40:00    22.992    2015-10-18T06:40:00.00Z  
2015-10-18    06:50:00    22.872    2015-10-18T06:50:00.00Z  
2015-10-18    07:00:00    22.824    2015-10-18T07:00:00.00Z  
2015-10-18    07:10:00    22.848    2015-10-18T07:10:00.00Z  
2015-10-18    07:20:00    22.992    2015-10-18T07:20:00.00Z  
2015-10-18    07:30:00    23.304    2015-10-18T07:30:00.00Z  
2015-10-18    07:40:00    23.472    2015-10-18T07:40:00.00Z  
2015-10-18    07:50:00    23.545    2015-10-18T07:50:00.00Z  
2015-10-18    08:00:00    23.617    2015-10-18T08:00:00.00Z  
2015-10-18    08:10:00    23.641    2015-10-18T08:10:00.00Z  
2015-10-18    08:20:00    23.665    2015-10-18T08:20:00.00Z  
2015-10-18    08:30:00    23.641    2015-10-18T08:30:00.00Z  
2015-10-18    08:40:00    23.617    2015-10-18T08:40:00.00Z  
2015-10-18    08:50:00    23.641    2015-10-18T08:50:00.00Z  
2015-10-18    09:00:00    23.617    2015-10-18T09:00:00.00Z  
2015-10-18    09:10:00    23.448    2015-10-18T09:10:00.00Z  
2015-10-18    09:20:00    23.448    2015-10-18T09:20:00.00Z  
2015-10-18    09:30:00    23.617    2015-10-18T09:30:00.00Z  
2015-10-18    09:40:00    23.641    2015-10-18T09:40:00.00Z  
2015-10-18    09:50:00    23.641    2015-10-18T09:50:00.00Z  
2015-10-18    10:00:00    23.641    2015-10-18T10:00:00.00Z  
2015-10-18    10:10:00    23.593    2015-10-18T10:10:00.00Z  
2015-10-18    10:20:00    23.641    2015-10-18T10:20:00.00Z  
2015-10-18    10:30:00    23.833    2015-10-18T10:30:00.00Z  
2015-10-18    10:40:00    23.809    2015-10-18T10:40:00.00Z  
2015-10-18    10:50:00    23.833    2015-10-18T10:50:00.00Z  
2015-10-18    11:00:00    23.954    2015-10-18T11:00:00.00Z  
2015-10-18    11:10:00    23.954    2015-10-18T11:10:00.00Z  
2015-10-18    11:20:00    23.93     2015-10-18T11:20:00.00Z  
2015-10-18    11:30:00    23.978    2015-10-18T11:30:00.00Z  
2015-10-18    11:40:00    23.978    2015-10-18T11:40:00.00Z  
2015-10-18    11:50:00    24.026    2015-10-18T11:50:00.00Z  
2015-10-18    12:00:00    24.002    2015-10-18T12:00:00.00Z  
2015-10-18    12:10:00    23.978    2015-10-18T12:10:00.00Z  
2015-10-18    12:20:00    23.954    2015-10-18T12:20:00.00Z  
2015-10-18    12:30:00    23.93     2015-10-18T12:30:00.00Z  
2015-10-18    12:40:00    23.93     2015-10-18T12:40:00.00Z  
2015-10-18    12:50:00    23.905    2015-10-18T12:50:00.00Z  
2015-10-18    13:00:00    23.857    2015-10-18T13:00:00.00Z  
2015-10-18    13:10:00    23.809    2015-10-18T13:10:00.00Z  
2015-10-18    13:20:00    23.785    2015-10-18T13:20:00.00Z  
2015-10-18    13:30:00    23.761    2015-10-18T13:30:00.00Z  
2015-10-18    13:40:00    23.737    2015-10-18T13:40:00.00Z  
2015-10-18    13:50:00    23.713    2015-10-18T13:50:00.00Z  
2015-10-18    14:00:00    23.737    2015-10-18T14:00:00.00Z  
2015-10-18    14:10:00    23.713    2015-10-18T14:10:00.00Z  
2015-10-18    14:20:00    23.737    2015-10-18T14:20:00.00Z  
2015-10-18    14:30:00    23.737    2015-10-18T14:30:00.00Z  
2015-10-18    14:40:00    23.761    2015-10-18T14:40:00.00Z  
2015-10-18    14:50:00    23.737    2015-10-18T14:50:00.00Z  
2015-10-18    15:00:00    23.785    2015-10-18T15:00:00.00Z  
2015-10-18    15:10:00    23.809    2015-10-18T15:10:00.00Z  
2015-10-18    15:20:00    23.833    2015-10-18T15:20:00.00Z  
2015-10-18    15:30:00    23.809    2015-10-18T15:30:00.00Z  
2015-10-18    15:40:00    23.833    2015-10-18T15:40:00.00Z  
2015-10-18    15:50:00    23.857    2015-10-18T15:50:00.00Z  
2015-10-18    16:00:00    23.713    2015-10-18T16:00:00.00Z  
2015-10-18    16:10:00    23.689    2015-10-18T16:10:00.00Z  
2015-10-18    16:20:00    23.689    2015-10-18T16:20:00.00Z  
2015-10-18    16:30:00    23.713    2015-10-18T16:30:00.00Z  
2015-10-18    16:40:00    23.713    2015-10-18T16:40:00.00Z  
2015-10-18    16:50:00    23.641    2015-10-18T16:50:00.00Z  
2015-10-18    17:00:00    23.689    2015-10-18T17:00:00.00Z  
2015-10-18    17:10:00    23.665    2015-10-18T17:10:00.00Z  
2015-10-18    17:20:00    23.665    2015-10-18T17:20:00.00Z  
2015-10-18    17:30:00    23.689    2015-10-18T17:30:00.00Z  
2015-10-18    17:40:00    23.689    2015-10-18T17:40:00.00Z  
2015-10-18    17:50:00    23.665    2015-10-18T17:50:00.00Z  
2015-10-18    18:00:00    23.665    2015-10-18T18:00:00.00Z  
2015-10-18    18:10:00    23.593    2015-10-18T18:10:00.00Z  
2015-10-18    18:20:00    23.304    2015-10-18T18:20:00.00Z  
2015-10-18    18:30:00    23.352    2015-10-18T18:30:00.00Z  
2015-10-18    18:40:00    23.4      2015-10-18T18:40:00.00Z  
2015-10-18    18:50:00    23.497    2015-10-18T18:50:00.00Z  
2015-10-18    19:00:00    23.569    2015-10-18T19:00:00.00Z  
2015-10-18    19:10:00    23.593    2015-10-18T19:10:00.00Z  
2015-10-18    19:20:00    23.617    2015-10-18T19:20:00.00Z  
2015-10-18    19:30:00    23.617    2015-10-18T19:30:00.00Z  
2015-10-18    19:40:00    23.617    2015-10-18T19:40:00.00Z  
2015-10-18    19:50:00    23.521    2015-10-18T19:50:00.00Z  
2015-10-18    20:00:00    23.689    2015-10-18T20:00:00.00Z  
2015-10-18    20:10:00    23.785    2015-10-18T20:10:00.00Z  
2015-10-18    20:20:00    23.785    2015-10-18T20:20:00.00Z  
2015-10-18    20:30:00    23.761    2015-10-18T20:30:00.00Z  
2015-10-18    20:40:00    23.737    2015-10-18T20:40:00.00Z  
2015-10-18    20:50:00    23.761    2015-10-18T20:50:00.00Z  
2015-10-18    21:00:00    23.713    2015-10-18T21:00:00.00Z  
2015-10-18    21:10:00    23.713    2015-10-18T21:10:00.00Z  
2015-10-18    21:20:00    23.569    2015-10-18T21:20:00.00Z  
2015-10-18    21:30:00    23.376    2015-10-18T21:30:00.00Z  
2015-10-18    21:40:00    23.448    2015-10-18T21:40:00.00Z  
2015-10-18    21:50:00    23.497    2015-10-18T21:50:00.00Z  
2015-10-18    22:00:00    23.521    2015-10-18T22:00:00.00Z  
2015-10-18    22:10:00    23.569    2015-10-18T22:10:00.00Z  
2015-10-18    22:20:00    23.713    2015-10-18T22:20:00.00Z  
2015-10-18    22:30:00    23.737    2015-10-18T22:30:00.00Z  
2015-10-18    22:40:00    23.713    2015-10-18T22:40:00.00Z  
2015-10-18    22:50:00    23.665    2015-10-18T22:50:00.00Z  
2015-10-18    23:00:00    23.665    2015-10-18T23:00:00.00Z  
2015-10-18    23:10:00    23.617    2015-10-18T23:10:00.00Z  
2015-10-18    23:20:00    23.617    2015-10-18T23:20:00.00Z  
2015-10-18    23:30:00    23.617    2015-10-18T23:30:00.00Z  
2015-10-18    23:40:00    23.521    2015-10-18T23:40:00.00Z  
2015-10-18    23:50:00    23.569    2015-10-18T23:50:00.00Z  
2015-10-19    00:00:00    23.665    2015-10-19T00:00:00.00Z  
2015-10-19    00:10:00    23.905    2015-10-19T00:10:00.00Z  
2015-10-19    00:20:00    23.93     2015-10-19T00:20:00.00Z  
2015-10-19    00:30:00    23.905    2015-10-19T00:30:00.00Z  
2015-10-19    00:40:00    23.881    2015-10-19T00:40:00.00Z  
2015-10-19    00:50:00    23.905    2015-10-19T00:50:00.00Z  
2015-10-19    01:00:00    23.905    2015-10-19T01:00:00.00Z  
2015-10-19    01:10:00    23.905    2015-10-19T01:10:00.00Z  
2015-10-19    01:20:00    23.905    2015-10-19T01:20:00.00Z  
2015-10-19    01:30:00    23.881    2015-10-19T01:30:00.00Z  
2015-10-19    01:40:00    23.833    2015-10-19T01:40:00.00Z  
2015-10-19    01:50:00    23.809    2015-10-19T01:50:00.00Z  
2015-10-19    02:00:00    23.857    2015-10-19T02:00:00.00Z  
2015-10-19    02:10:00    23.833    2015-10-19T02:10:00.00Z  
2015-10-19    02:20:00    23.833    2015-10-19T02:20:00.00Z  
2015-10-19    02:30:00    23.809    2015-10-19T02:30:00.00Z  
2015-10-19    02:40:00    23.785    2015-10-19T02:40:00.00Z  
2015-10-19    02:50:00    23.809    2015-10-19T02:50:00.00Z  
2015-10-19    03:00:00    23.809    2015-10-19T03:00:00.00Z  
2015-10-19    03:10:00    23.785    2015-10-19T03:10:00.00Z  
2015-10-19    03:20:00    23.785    2015-10-19T03:20:00.00Z  
2015-10-19    03:30:00    23.785    2015-10-19T03:30:00.00Z  
2015-10-19    03:40:00    23.761    2015-10-19T03:40:00.00Z  
2015-10-19    03:50:00    23.713    2015-10-19T03:50:00.00Z  
2015-10-19    04:00:00    23.737    2015-10-19T04:00:00.00Z  
2015-10-19    04:10:00    23.28     2015-10-19T04:10:00.00Z  
2015-10-19    04:20:00    23.472    2015-10-19T04:20:00.00Z  
2015-10-19    04:30:00    23.328    2015-10-19T04:30:00.00Z  
2015-10-19    04:40:00    23.448    2015-10-19T04:40:00.00Z  
2015-10-19    04:50:00    23.28     2015-10-19T04:50:00.00Z  
2015-10-19    05:00:00    23.256    2015-10-19T05:00:00.00Z  
2015-10-19    05:10:00    23.136    2015-10-19T05:10:00.00Z  
2015-10-19    05:20:00    23.232    2015-10-19T05:20:00.00Z  
2015-10-19    05:30:00    23.232    2015-10-19T05:30:00.00Z  
2015-10-19    05:40:00    23.28     2015-10-19T05:40:00.00Z  
2015-10-19    05:50:00    23.28     2015-10-19T05:50:00.00Z  
2015-10-19    06:00:00    23.376    2015-10-19T06:00:00.00Z  
2015-10-19    06:10:00    23.424    2015-10-19T06:10:00.00Z  
2015-10-19    06:20:00    23.497    2015-10-19T06:20:00.00Z  
2015-10-19    06:30:00    23.569    2015-10-19T06:30:00.00Z  
2015-10-19    06:40:00    23.641    2015-10-19T06:40:00.00Z  
2015-10-19    06:50:00    23.665    2015-10-19T06:50:00.00Z  
2015-10-19    07:00:00    23.665    2015-10-19T07:00:00.00Z  
2015-10-19    07:10:00    23.689    2015-10-19T07:10:00.00Z  
2015-10-19    07:20:00    23.689    2015-10-19T07:20:00.00Z  
2015-10-19    07:30:00    23.689    2015-10-19T07:30:00.00Z  
2015-10-19    07:40:00    23.665    2015-10-19T07:40:00.00Z  
2015-10-19    07:50:00    23.689    2015-10-19T07:50:00.00Z  
2015-10-19    08:00:00    23.689    2015-10-19T08:00:00.00Z  
2015-10-19    08:10:00    23.689    2015-10-19T08:10:00.00Z  
2015-10-19    08:20:00    23.689    2015-10-19T08:20:00.00Z  
2015-10-19    08:30:00    23.641    2015-10-19T08:30:00.00Z  
2015-10-19    08:40:00    23.641    2015-10-19T08:40:00.00Z  
2015-10-19    08:50:00    23.689    2015-10-19T08:50:00.00Z  
2015-10-19    09:00:00    23.689    2015-10-19T09:00:00.00Z  
2015-10-19    09:10:00    23.689    2015-10-19T09:10:00.00Z  
2015-10-19    09:20:00    23.641    2015-10-19T09:20:00.00Z  
2015-10-19    09:30:00    23.713    2015-10-19T09:30:00.00Z  
2015-10-19    09:40:00    23.761    2015-10-19T09:40:00.00Z  
2015-10-19    09:50:00    23.713    2015-10-19T09:50:00.00Z  
2015-10-19    10:00:00    23.713    2015-10-19T10:00:00.00Z  
2015-10-19    10:10:00    23.713    2015-10-19T10:10:00.00Z  
2015-10-19    10:20:00    23.737    2015-10-19T10:20:00.00Z  
2015-10-19    10:30:00    23.737    2015-10-19T10:30:00.00Z  
2015-10-19    10:40:00    23.833    2015-10-19T10:40:00.00Z  
2015-10-19    10:50:00    23.905    2015-10-19T10:50:00.00Z  
2015-10-19    11:00:00    23.857    2015-10-19T11:00:00.00Z  
2015-10-19    11:10:00    23.809    2015-10-19T11:10:00.00Z  
2015-10-19    11:20:00    23.785    2015-10-19T11:20:00.00Z  
2015-10-19    11:30:00    23.785    2015-10-19T11:30:00.00Z  
2015-10-19    11:40:00    23.737    2015-10-19T11:40:00.00Z  
2015-10-19    11:50:00    23.713    2015-10-19T11:50:00.00Z  
2015-10-19    12:00:00    23.713    2015-10-19T12:00:00.00Z  
2015-10-19    12:10:00    23.689    2015-10-19T12:10:00.00Z  
2015-10-19    12:20:00    23.641    2015-10-19T12:20:00.00Z  
2015-10-19    12:30:00    23.665    2015-10-19T12:30:00.00Z  
2015-10-19    12:40:00    23.665    2015-10-19T12:40:00.00Z  
2015-10-19    12:50:00    23.881    2015-10-19T12:50:00.00Z  
2015-10-19    13:00:00    24.05     2015-10-19T13:00:00.00Z  
2015-10-19    13:10:00    24.026    2015-10-19T13:10:00.00Z  
2015-10-19    13:20:00    24.026    2015-10-19T13:20:00.00Z  
2015-10-19    13:30:00    24.026    2015-10-19T13:30:00.00Z  
2015-10-19    13:40:00    24.002    2015-10-19T13:40:00.00Z  
2015-10-19    13:50:00    24.002    2015-10-19T13:50:00.00Z  
2015-10-19    14:00:00    23.978    2015-10-19T14:00:00.00Z  
2015-10-19    14:10:00    24.002    2015-10-19T14:10:00.00Z  
2015-10-19    14:20:00    24.026    2015-10-19T14:20:00.00Z  
2015-10-19    14:30:00    24.002    2015-10-19T14:30:00.00Z  
2015-10-19    14:40:00    24.002    2015-10-19T14:40:00.00Z  
2015-10-19    14:50:00    24.002    2015-10-19T14:50:00.00Z  
2015-10-19    15:00:00    24.026    2015-10-19T15:00:00.00Z  
2015-10-19    15:10:00    24.026    2015-10-19T15:10:00.00Z  
2015-10-19    15:20:00    23.978    2015-10-19T15:20:00.00Z  
2015-10-19    15:30:00    23.857    2015-10-19T15:30:00.00Z  
2015-10-19    15:40:00    23.954    2015-10-19T15:40:00.00Z  
2015-10-19    15:50:00    23.93     2015-10-19T15:50:00.00Z  
2015-10-19    16:00:00    23.954    2015-10-19T16:00:00.00Z  
2015-10-19    16:10:00    23.978    2015-10-19T16:10:00.00Z  
2015-10-19    16:20:00    23.978    2015-10-19T16:20:00.00Z  
2015-10-19    16:30:00    23.954    2015-10-19T16:30:00.00Z  
2015-10-19    16:40:00    23.857    2015-10-19T16:40:00.00Z  
2015-10-19    16:50:00    23.881    2015-10-19T16:50:00.00Z  
2015-10-19    17:00:00    23.881    2015-10-19T17:00:00.00Z  
2015-10-19    17:10:00    23.905    2015-10-19T17:10:00.00Z  
2015-10-19    17:20:00    23.93     2015-10-19T17:20:00.00Z  
2015-10-19    17:30:00    23.93     2015-10-19T17:30:00.00Z  
2015-10-19    17:40:00    23.833    2015-10-19T17:40:00.00Z  
2015-10-19    17:50:00    23.857    2015-10-19T17:50:00.00Z  
2015-10-19    18:00:00    23.833    2015-10-19T18:00:00.00Z  
2015-10-19    18:10:00    23.857    2015-10-19T18:10:00.00Z  
2015-10-19    18:20:00    23.905    2015-10-19T18:20:00.00Z  
2015-10-19    18:30:00    23.93     2015-10-19T18:30:00.00Z  
2015-10-19    18:40:00    23.93     2015-10-19T18:40:00.00Z  
2015-10-19    18:50:00    23.905    2015-10-19T18:50:00.00Z  
2015-10-19    19:00:00    23.905    2015-10-19T19:00:00.00Z  
2015-10-19    19:10:00    23.905    2015-10-19T19:10:00.00Z  
2015-10-19    19:20:00    23.905    2015-10-19T19:20:00.00Z  
2015-10-19    19:30:00    23.881    2015-10-19T19:30:00.00Z  
2015-10-19    19:40:00    23.881    2015-10-19T19:40:00.00Z  
2015-10-19    19:50:00    23.857    2015-10-19T19:50:00.00Z  
2015-10-19    20:00:00    23.857    2015-10-19T20:00:00.00Z  
2015-10-19    20:10:00    23.833    2015-10-19T20:10:00.00Z  
2015-10-19    20:20:00    23.761    2015-10-19T20:20:00.00Z  
2015-10-19    20:30:00    23.737    2015-10-19T20:30:00.00Z  
2015-10-19    20:40:00    23.737    2015-10-19T20:40:00.00Z  
2015-10-19    20:50:00    23.737    2015-10-19T20:50:00.00Z  
2015-10-19    21:00:00    23.737    2015-10-19T21:00:00.00Z  
2015-10-19    21:10:00    23.641    2015-10-19T21:10:00.00Z  
2015-10-19    21:20:00    23.593    2015-10-19T21:20:00.00Z  
2015-10-19    21:30:00    23.569    2015-10-19T21:30:00.00Z  
2015-10-19    21:40:00    23.569    2015-10-19T21:40:00.00Z  
2015-10-19    21:50:00    23.569    2015-10-19T21:50:00.00Z  
2015-10-19    22:00:00    23.593    2015-10-19T22:00:00.00Z  
2015-10-19    22:10:00    23.617    2015-10-19T22:10:00.00Z  
2015-10-19    22:20:00    23.593    2015-10-19T22:20:00.00Z  
2015-10-19    22:30:00    23.569    2015-10-19T22:30:00.00Z  
2015-10-19    22:40:00    23.569    2015-10-19T22:40:00.00Z  
2015-10-19    22:50:00    23.569    2015-10-19T22:50:00.00Z  
2015-10-19    23:00:00    23.593    2015-10-19T23:00:00.00Z  
2015-10-19    23:10:00    23.641    2015-10-19T23:10:00.00Z  
2015-10-19    23:20:00    23.617    2015-10-19T23:20:00.00Z  
2015-10-19    23:30:00    23.641    2015-10-19T23:30:00.00Z  
2015-10-19    23:40:00    23.641    2015-10-19T23:40:00.00Z  
2015-10-19    23:50:00    23.617    2015-10-19T23:50:00.00Z  
2015-10-20    00:00:00    23.593    2015-10-20T00:00:00.00Z  
2015-10-20    00:10:00    23.593    2015-10-20T00:10:00.00Z  
2015-10-20    00:20:00    23.593    2015-10-20T00:20:00.00Z  
2015-10-20    00:30:00    23.545    2015-10-20T00:30:00.00Z  
2015-10-20    00:40:00    23.521    2015-10-20T00:40:00.00Z  
2015-10-20    00:50:00    23.497    2015-10-20T00:50:00.00Z  
2015-10-20    01:00:00    23.617    2015-10-20T01:00:00.00Z  
2015-10-20    01:10:00    23.737    2015-10-20T01:10:00.00Z  
2015-10-20    01:20:00    23.713    2015-10-20T01:20:00.00Z  
2015-10-20    01:30:00    23.785    2015-10-20T01:30:00.00Z  
2015-10-20    01:40:00    23.809    2015-10-20T01:40:00.00Z  
2015-10-20    01:50:00    23.833    2015-10-20T01:50:00.00Z  
2015-10-20    02:00:00    23.833    2015-10-20T02:00:00.00Z  
2015-10-20    02:10:00    23.833    2015-10-20T02:10:00.00Z  
2015-10-20    02:20:00    23.857    2015-10-20T02:20:00.00Z  
2015-10-20    02:30:00    23.857    2015-10-20T02:30:00.00Z  
2015-10-20    02:40:00    23.857    2015-10-20T02:40:00.00Z  
2015-10-20    02:50:00    23.857    2015-10-20T02:50:00.00Z  
2015-10-20    03:00:00    23.857    2015-10-20T03:00:00.00Z  
2015-10-20    03:10:00    23.833    2015-10-20T03:10:00.00Z  
2015-10-20    03:20:00    23.833    2015-10-20T03:20:00.00Z  
2015-10-20    03:30:00    23.833    2015-10-20T03:30:00.00Z  
2015-10-20    03:40:00    23.809    2015-10-20T03:40:00.00Z  
2015-10-20    03:50:00    23.809    2015-10-20T03:50:00.00Z  
2015-10-20    04:00:00    23.809    2015-10-20T04:00:00.00Z  
2015-10-20    04:10:00    23.809    2015-10-20T04:10:00.00Z  
2015-10-20    04:20:00    23.785    2015-10-20T04:20:00.00Z  
2015-10-20    04:30:00    23.785    2015-10-20T04:30:00.00Z  
2015-10-20    04:40:00    23.785    2015-10-20T04:40:00.00Z  
2015-10-20    04:50:00    23.785    2015-10-20T04:50:00.00Z  
2015-10-20    05:00:00    23.737    2015-10-20T05:00:00.00Z  
2015-10-20    05:10:00    23.713    2015-10-20T05:10:00.00Z  
2015-10-20    05:20:00    23.689    2015-10-20T05:20:00.00Z  
2015-10-20    05:30:00    23.713    2015-10-20T05:30:00.00Z  
2015-10-20    05:40:00    23.761    2015-10-20T05:40:00.00Z  
2015-10-20    05:50:00    23.376    2015-10-20T05:50:00.00Z  
2015-10-20    06:00:00    23.713    2015-10-20T06:00:00.00Z  
2015-10-20    06:10:00    23.737    2015-10-20T06:10:00.00Z  
2015-10-20    06:20:00    23.737    2015-10-20T06:20:00.00Z  
2015-10-20    06:30:00    23.737    2015-10-20T06:30:00.00Z  
2015-10-20    06:40:00    23.737    2015-10-20T06:40:00.00Z  
2015-10-20    06:50:00    23.737    2015-10-20T06:50:00.00Z  
2015-10-20    07:00:00    23.737    2015-10-20T07:00:00.00Z  
2015-10-20    07:10:00    23.737    2015-10-20T07:10:00.00Z  
2015-10-20    07:20:00    23.737    2015-10-20T07:20:00.00Z  
2015-10-20    07:30:00    23.737    2015-10-20T07:30:00.00Z  
2015-10-20    07:40:00    23.713    2015-10-20T07:40:00.00Z  
2015-10-20    07:50:00    23.689    2015-10-20T07:50:00.00Z  
2015-10-20    08:00:00    23.689    2015-10-20T08:00:00.00Z  
2015-10-20    08:10:00    23.689    2015-10-20T08:10:00.00Z  
2015-10-20    08:20:00    23.689    2015-10-20T08:20:00.00Z  
2015-10-20    08:30:00    23.689    2015-10-20T08:30:00.00Z  
2015-10-20    08:40:00    23.665    2015-10-20T08:40:00.00Z  
2015-10-20    08:50:00    23.665    2015-10-20T08:50:00.00Z  
2015-10-20    09:00:00    23.665    2015-10-20T09:00:00.00Z  
2015-10-20    09:10:00    23.665    2015-10-20T09:10:00.00Z  
2015-10-20    09:20:00    23.689    2015-10-20T09:20:00.00Z  
2015-10-20    09:30:00    23.665    2015-10-20T09:30:00.00Z  
2015-10-20    09:40:00    23.665    2015-10-20T09:40:00.00Z  
2015-10-20    09:50:00    23.641    2015-10-20T09:50:00.00Z  
2015-10-20    10:00:00    23.641    2015-10-20T10:00:00.00Z  
2015-10-20    10:10:00    23.593    2015-10-20T10:10:00.00Z  
2015-10-20    10:20:00    23.617    2015-10-20T10:20:00.00Z  
2015-10-20    10:30:00    23.617    2015-10-20T10:30:00.00Z  
2015-10-20    10:40:00    23.617    2015-10-20T10:40:00.00Z  
2015-10-20    10:50:00    23.617    2015-10-20T10:50:00.00Z  
2015-10-20    11:00:00    23.617    2015-10-20T11:00:00.00Z  
2015-10-20    11:10:00    23.617    2015-10-20T11:10:00.00Z  
2015-10-20    11:20:00    23.641    2015-10-20T11:20:00.00Z  
2015-10-20    11:30:00    23.713    2015-10-20T11:30:00.00Z  
2015-10-20    11:40:00    23.713    2015-10-20T11:40:00.00Z  
2015-10-20    11:50:00    23.713    2015-10-20T11:50:00.00Z  
2015-10-20    12:00:00    23.665    2015-10-20T12:00:00.00Z  
2015-10-20    12:10:00    23.689    2015-10-20T12:10:00.00Z  
2015-10-20    12:20:00    23.689    2015-10-20T12:20:00.00Z  
2015-10-20    12:30:00    23.689    2015-10-20T12:30:00.00Z  
2015-10-20    12:40:00    23.689    2015-10-20T12:40:00.00Z  
2015-10-20    12:50:00    23.713    2015-10-20T12:50:00.00Z  
2015-10-20    13:00:00    23.737    2015-10-20T13:00:00.00Z  
2015-10-20    13:10:00    23.737    2015-10-20T13:10:00.00Z  
2015-10-20    13:20:00    23.761    2015-10-20T13:20:00.00Z  
2015-10-20    13:30:00    23.785    2015-10-20T13:30:00.00Z  
2015-10-20    13:40:00    23.785    2015-10-20T13:40:00.00Z  
2015-10-20    13:50:00    23.785    2015-10-20T13:50:00.00Z  
2015-10-20    14:00:00    23.785    2015-10-20T14:00:00.00Z  
2015-10-20    14:10:00    23.761    2015-10-20T14:10:00.00Z  
2015-10-20    14:20:00    23.617    2015-10-20T14:20:00.00Z  
2015-10-20    14:30:00    23.641    2015-10-20T14:30:00.00Z  
2015-10-20    14:40:00    23.593    2015-10-20T14:40:00.00Z  
2015-10-20    14:50:00    23.689    2015-10-20T14:50:00.00Z  
2015-10-20    15:00:00    23.665    2015-10-20T15:00:00.00Z  
2015-10-20    15:10:00    23.424    2015-10-20T15:10:00.00Z  
2015-10-20    15:20:00    23.472    2015-10-20T15:20:00.00Z  
2015-10-20    15:30:00    23.472    2015-10-20T15:30:00.00Z  
2015-10-20    15:40:00    23.545    2015-10-20T15:40:00.00Z  
2015-10-20    15:50:00    23.617    2015-10-20T15:50:00.00Z  
2015-10-20    16:00:00    23.497    2015-10-20T16:00:00.00Z  
2015-10-20    16:10:00    23.376    2015-10-20T16:10:00.00Z  
2015-10-20    16:20:00    23.328    2015-10-20T16:20:00.00Z  
2015-10-20    16:30:00    23.424    2015-10-20T16:30:00.00Z  
2015-10-20    16:40:00    23.376    2015-10-20T16:40:00.00Z  
2015-10-20    16:50:00    23.28     2015-10-20T16:50:00.00Z  
2015-10-20    17:00:00    23.28     2015-10-20T17:00:00.00Z  
2015-10-20    17:10:00    23.424    2015-10-20T17:10:00.00Z  
2015-10-20    17:20:00    23.448    2015-10-20T17:20:00.00Z  
2015-10-20    17:30:00    23.472    2015-10-20T17:30:00.00Z  
2015-10-20    17:40:00    23.521    2015-10-20T17:40:00.00Z  
2015-10-20    17:50:00    23.617    2015-10-20T17:50:00.00Z  
2015-10-20    18:00:00    23.665    2015-10-20T18:00:00.00Z  
2015-10-20    18:10:00    23.689    2015-10-20T18:10:00.00Z  
2015-10-20    18:20:00    23.665    2015-10-20T18:20:00.00Z  
2015-10-20    18:30:00    23.857    2015-10-20T18:30:00.00Z  
2015-10-20    18:40:00    23.857    2015-10-20T18:40:00.00Z  
2015-10-20    18:50:00    23.833    2015-10-20T18:50:00.00Z  
2015-10-20    19:00:00    23.809    2015-10-20T19:00:00.00Z  
2015-10-20    19:10:00    23.809    2015-10-20T19:10:00.00Z  
2015-10-20    19:20:00    23.809    2015-10-20T19:20:00.00Z  
2015-10-20    19:30:00    23.809    2015-10-20T19:30:00.00Z  
2015-10-20    19:40:00    23.785    2015-10-20T19:40:00.00Z  
2015-10-20    19:50:00    23.785    2015-10-20T19:50:00.00Z  
2015-10-20    20:00:00    23.785    2015-10-20T20:00:00.00Z  
2015-10-20    20:10:00    23.905    2015-10-20T20:10:00.00Z  
2015-10-20    20:20:00    23.905    2015-10-20T20:20:00.00Z  
2015-10-20    20:30:00    23.881    2015-10-20T20:30:00.00Z  
2015-10-20    20:40:00    23.881    2015-10-20T20:40:00.00Z  
2015-10-20    20:50:00    23.905    2015-10-20T20:50:00.00Z  
2015-10-20    21:00:00    23.905    2015-10-20T21:00:00.00Z  
2015-10-20    21:10:00    23.881    2015-10-20T21:10:00.00Z  
2015-10-20    21:20:00    23.881    2015-10-20T21:20:00.00Z  
2015-10-20    21:30:00    23.881    2015-10-20T21:30:00.00Z  
2015-10-20    21:40:00    23.881    2015-10-20T21:40:00.00Z  
2015-10-20    21:50:00    23.881    2015-10-20T21:50:00.00Z  
2015-10-20    22:00:00    23.881    2015-10-20T22:00:00.00Z  
2015-10-20    22:10:00    23.881    2015-10-20T22:10:00.00Z  
2015-10-20    22:20:00    23.881    2015-10-20T22:20:00.00Z  
2015-10-20    22:30:00    23.881    2015-10-20T22:30:00.00Z  
2015-10-20    22:40:00    23.857    2015-10-20T22:40:00.00Z  
2015-10-20    22:50:00    23.857    2015-10-20T22:50:00.00Z  
2015-10-20    23:00:00    23.857    2015-10-20T23:00:00.00Z  
2015-10-20    23:10:00    23.833    2015-10-20T23:10:00.00Z  
2015-10-20    23:20:00    23.833    2015-10-20T23:20:00.00Z  
2015-10-20    23:30:00    23.809    2015-10-20T23:30:00.00Z  
2015-10-20    23:40:00    23.809    2015-10-20T23:40:00.00Z  
2015-10-20    23:50:00    23.809    2015-10-20T23:50:00.00Z  
2015-10-21    00:00:00    23.833    2015-10-21T00:00:00.00Z  
2015-10-21    00:10:00    23.833    2015-10-21T00:10:00.00Z  
2015-10-21    00:20:00    23.833    2015-10-21T00:20:00.00Z  
2015-10-21    00:30:00    23.833    2015-10-21T00:30:00.00Z  
2015-10-21    00:40:00    23.857    2015-10-21T00:40:00.00Z  
2015-10-21    00:50:00    23.954    2015-10-21T00:50:00.00Z  
2015-10-21    01:00:00    23.978    2015-10-21T01:00:00.00Z  
2015-10-21    01:10:00    24.002    2015-10-21T01:10:00.00Z  
2015-10-21    01:20:00    24.026    2015-10-21T01:20:00.00Z  
2015-10-21    01:30:00    24.026    2015-10-21T01:30:00.00Z  
2015-10-21    01:40:00    24.026    2015-10-21T01:40:00.00Z  
2015-10-21    01:50:00    24.026    2015-10-21T01:50:00.00Z  
2015-10-21    02:00:00    24.026    2015-10-21T02:00:00.00Z  
2015-10-21    02:10:00    24.026    2015-10-21T02:10:00.00Z  
2015-10-21    02:20:00    24.05     2015-10-21T02:20:00.00Z  
2015-10-21    02:30:00    24.026    2015-10-21T02:30:00.00Z  
2015-10-21    02:40:00    24.026    2015-10-21T02:40:00.00Z  
2015-10-21    02:50:00    24.074    2015-10-21T02:50:00.00Z  
2015-10-21    03:00:00    24.098    2015-10-21T03:00:00.00Z  
2015-10-21    03:10:00    24.074    2015-10-21T03:10:00.00Z  
2015-10-21    03:20:00    24.074    2015-10-21T03:20:00.00Z  
2015-10-21    03:30:00    24.098    2015-10-21T03:30:00.00Z  
2015-10-21    03:40:00    24.098    2015-10-21T03:40:00.00Z  
2015-10-21    03:50:00    24.098    2015-10-21T03:50:00.00Z  
2015-10-21    04:00:00    24.122    2015-10-21T04:00:00.00Z  
2015-10-21    04:10:00    24.122    2015-10-21T04:10:00.00Z  
2015-10-21    04:20:00    24.122    2015-10-21T04:20:00.00Z  
2015-10-21    04:30:00    24.122    2015-10-21T04:30:00.00Z  
2015-10-21    04:40:00    24.074    2015-10-21T04:40:00.00Z  
2015-10-21    04:50:00    24.074    2015-10-21T04:50:00.00Z  
2015-10-21    05:00:00    24.074    2015-10-21T05:00:00.00Z  
2015-10-21    05:10:00    24.098    2015-10-21T05:10:00.00Z  
2015-10-21    05:20:00    24.098    2015-10-21T05:20:00.00Z  
2015-10-21    05:30:00    24.098    2015-10-21T05:30:00.00Z  
2015-10-21    05:40:00    24.098    2015-10-21T05:40:00.00Z  
2015-10-21    05:50:00    24.098    2015-10-21T05:50:00.00Z  
2015-10-21    06:00:00    24.074    2015-10-21T06:00:00.00Z  
2015-10-21    06:10:00    24.074    2015-10-21T06:10:00.00Z  
2015-10-21    06:20:00    24.05     2015-10-21T06:20:00.00Z  
2015-10-21    06:30:00    24.05     2015-10-21T06:30:00.00Z  
2015-10-21    06:40:00    24.05     2015-10-21T06:40:00.00Z  
2015-10-21    06:50:00    24.05     2015-10-21T06:50:00.00Z  
2015-10-21    07:00:00    24.05     2015-10-21T07:00:00.00Z  
2015-10-21    07:10:00    24.05     2015-10-21T07:10:00.00Z  
2015-10-21    07:20:00    24.05     2015-10-21T07:20:00.00Z  
2015-10-21    07:30:00    24.05     2015-10-21T07:30:00.00Z  
2015-10-21    07:40:00    24.026    2015-10-21T07:40:00.00Z  
2015-10-21    07:50:00    24.05     2015-10-21T07:50:00.00Z  
2015-10-21    08:00:00    24.05     2015-10-21T08:00:00.00Z  
2015-10-21    08:10:00    24.05     2015-10-21T08:10:00.00Z  
2015-10-21    08:20:00    24.026    2015-10-21T08:20:00.00Z  
2015-10-21    08:30:00    24.026    2015-10-21T08:30:00.00Z  
2015-10-21    08:40:00    24.026    2015-10-21T08:40:00.00Z  
2015-10-21    08:50:00    24.026    2015-10-21T08:50:00.00Z  
2015-10-21    09:00:00    24.05     2015-10-21T09:00:00.00Z  
2015-10-21    09:10:00    24.146    2015-10-21T09:10:00.00Z  
2015-10-21    09:20:00    24.195    2015-10-21T09:20:00.00Z  
2015-10-21    09:30:00    24.219    2015-10-21T09:30:00.00Z  
2015-10-21    09:40:00    24.219    2015-10-21T09:40:00.00Z  
2015-10-21    09:50:00    24.195    2015-10-21T09:50:00.00Z  
2015-10-21    10:00:00    24.219    2015-10-21T10:00:00.00Z  
2015-10-21    10:10:00    24.243    2015-10-21T10:10:00.00Z  
2015-10-21    10:20:00    24.243    2015-10-21T10:20:00.00Z  
2015-10-21    10:30:00    24.267    2015-10-21T10:30:00.00Z  
2015-10-21    10:40:00    24.291    2015-10-21T10:40:00.00Z  
2015-10-21    10:50:00    24.291    2015-10-21T10:50:00.00Z  
2015-10-21    11:00:00    24.291    2015-10-21T11:00:00.00Z  
2015-10-21    11:10:00    24.291    2015-10-21T11:10:00.00Z  
2015-10-21    11:20:00    24.291    2015-10-21T11:20:00.00Z  
2015-10-21    11:30:00    24.315    2015-10-21T11:30:00.00Z  
2015-10-21    11:40:00    24.315    2015-10-21T11:40:00.00Z  
2015-10-21    11:50:00    24.339    2015-10-21T11:50:00.00Z  
2015-10-21    12:00:00    24.339    2015-10-21T12:00:00.00Z  
2015-10-21    12:10:00    24.363    2015-10-21T12:10:00.00Z  
2015-10-21    12:20:00    24.363    2015-10-21T12:20:00.00Z  
2015-10-21    12:30:00    24.412    2015-10-21T12:30:00.00Z  
2015-10-21    12:40:00    24.436    2015-10-21T12:40:00.00Z  
2015-10-21    12:50:00    24.46     2015-10-21T12:50:00.00Z  
2015-10-21    13:00:00    24.436    2015-10-21T13:00:00.00Z  
2015-10-21    13:10:00    24.436    2015-10-21T13:10:00.00Z  
2015-10-21    13:20:00    24.46     2015-10-21T13:20:00.00Z  
2015-10-21    13:30:00    24.46     2015-10-21T13:30:00.00Z  
2015-10-21    13:40:00    24.436    2015-10-21T13:40:00.00Z  
2015-10-21    13:50:00    24.46     2015-10-21T13:50:00.00Z  
2015-10-21    14:00:00    24.484    2015-10-21T14:00:00.00Z  
2015-10-21    14:10:00    24.484    2015-10-21T14:10:00.00Z  
2015-10-21    14:20:00    24.484    2015-10-21T14:20:00.00Z  
2015-10-21    14:30:00    24.508    2015-10-21T14:30:00.00Z  
2015-10-21    14:40:00    24.508    2015-10-21T14:40:00.00Z  
2015-10-21    14:50:00    24.484    2015-10-21T14:50:00.00Z  
2015-10-21    15:00:00    24.484    2015-10-21T15:00:00.00Z  
2015-10-21    15:10:00    24.436    2015-10-21T15:10:00.00Z  
2015-10-21    15:20:00    24.436    2015-10-21T15:20:00.00Z  
2015-10-21    15:30:00    24.46     2015-10-21T15:30:00.00Z  
2015-10-21    15:40:00    24.46     2015-10-21T15:40:00.00Z  
2015-10-21    15:50:00    24.46     2015-10-21T15:50:00.00Z  
2015-10-21    16:00:00    24.46     2015-10-21T16:00:00.00Z  
2015-10-21    16:10:00    24.436    2015-10-21T16:10:00.00Z  
2015-10-21    16:20:00    24.436    2015-10-21T16:20:00.00Z  
2015-10-21    16:30:00    24.436    2015-10-21T16:30:00.00Z  
2015-10-21    16:40:00    24.436    2015-10-21T16:40:00.00Z  
2015-10-21    16:50:00    24.436    2015-10-21T16:50:00.00Z  
2015-10-21    17:00:00    24.436    2015-10-21T17:00:00.00Z  
2015-10-21    17:10:00    24.436    2015-10-21T17:10:00.00Z  
2015-10-21    17:20:00    24.46     2015-10-21T17:20:00.00Z  
2015-10-21    17:30:00    24.46     2015-10-21T17:30:00.00Z  
2015-10-21    17:40:00    24.436    2015-10-21T17:40:00.00Z  
2015-10-21    17:50:00    24.436    2015-10-21T17:50:00.00Z  
2015-10-21    18:00:00    24.436    2015-10-21T18:00:00.00Z  
2015-10-21    18:10:00    24.46     2015-10-21T18:10:00.00Z  
2015-10-21    18:20:00    24.436    2015-10-21T18:20:00.00Z  
2015-10-21    18:30:00    24.436    2015-10-21T18:30:00.00Z  
2015-10-21    18:40:00    24.436    2015-10-21T18:40:00.00Z  
2015-10-21    18:50:00    24.436    2015-10-21T18:50:00.00Z  
2015-10-21    19:00:00    24.436    2015-10-21T19:00:00.00Z  
2015-10-21    19:10:00    24.436    2015-10-21T19:10:00.00Z  
2015-10-21    19:20:00    24.436    2015-10-21T19:20:00.00Z  
2015-10-21    19:30:00    24.412    2015-10-21T19:30:00.00Z  
2015-10-21    19:40:00    24.436    2015-10-21T19:40:00.00Z  
2015-10-21    19:50:00    24.436    2015-10-21T19:50:00.00Z  
2015-10-21    20:00:00    24.436    2015-10-21T20:00:00.00Z  
2015-10-21    20:10:00    24.412    2015-10-21T20:10:00.00Z  
2015-10-21    20:20:00    24.412    2015-10-21T20:20:00.00Z  
2015-10-21    20:30:00    24.412    2015-10-21T20:30:00.00Z  
2015-10-21    20:40:00    24.412    2015-10-21T20:40:00.00Z  
2015-10-21    20:50:00    24.412    2015-10-21T20:50:00.00Z  
2015-10-21    21:00:00    24.412    2015-10-21T21:00:00.00Z  
2015-10-21    21:10:00    24.412    2015-10-21T21:10:00.00Z  
2015-10-21    21:20:00    24.412    2015-10-21T21:20:00.00Z  
2015-10-21    21:30:00    24.412    2015-10-21T21:30:00.00Z  
2015-10-21    21:40:00    24.412    2015-10-21T21:40:00.00Z  
2015-10-21    21:50:00    24.412    2015-10-21T21:50:00.00Z  
2015-10-21    22:00:00    24.412    2015-10-21T22:00:00.00Z  
2015-10-21    22:10:00    24.412    2015-10-21T22:10:00.00Z  
2015-10-21    22:20:00    24.412    2015-10-21T22:20:00.00Z  
2015-10-21    22:30:00    24.412    2015-10-21T22:30:00.00Z  
2015-10-21    22:40:00    24.412    2015-10-21T22:40:00.00Z  
2015-10-21    22:50:00    24.412    2015-10-21T22:50:00.00Z  
2015-10-21    23:00:00    24.412    2015-10-21T23:00:00.00Z  
2015-10-21    23:10:00    24.388    2015-10-21T23:10:00.00Z  
2015-10-21    23:20:00    24.388    2015-10-21T23:20:00.00Z  
2015-10-21    23:30:00    24.388    2015-10-21T23:30:00.00Z  
2015-10-21    23:40:00    24.388    2015-10-21T23:40:00.00Z  
2015-10-21    23:50:00    24.388    2015-10-21T23:50:00.00Z  
2015-10-22    00:00:00    24.388    2015-10-22T00:00:00.00Z  
2015-10-22    00:10:00    24.388    2015-10-22T00:10:00.00Z  
2015-10-22    00:20:00    24.388    2015-10-22T00:20:00.00Z  
2015-10-22    00:30:00    24.388    2015-10-22T00:30:00.00Z  
2015-10-22    00:40:00    24.388    2015-10-22T00:40:00.00Z  
2015-10-22    00:50:00    24.388    2015-10-22T00:50:00.00Z  
2015-10-22    01:00:00    24.363    2015-10-22T01:00:00.00Z  
2015-10-22    01:10:00    24.339    2015-10-22T01:10:00.00Z  
2015-10-22    01:20:00    24.339    2015-10-22T01:20:00.00Z  
2015-10-22    01:30:00    24.339    2015-10-22T01:30:00.00Z  
2015-10-22    01:40:00    24.315    2015-10-22T01:40:00.00Z  
2015-10-22    01:50:00    24.315    2015-10-22T01:50:00.00Z  
2015-10-22    02:00:00    24.315    2015-10-22T02:00:00.00Z  
2015-10-22    02:10:00    24.315    2015-10-22T02:10:00.00Z  
2015-10-22    02:20:00    24.315    2015-10-22T02:20:00.00Z  
2015-10-22    02:30:00    24.315    2015-10-22T02:30:00.00Z  
2015-10-22    02:40:00    24.315    2015-10-22T02:40:00.00Z  
2015-10-22    02:50:00    24.315    2015-10-22T02:50:00.00Z  
2015-10-22    03:00:00    24.315    2015-10-22T03:00:00.00Z  
2015-10-22    03:10:00    24.315    2015-10-22T03:10:00.00Z  
2015-10-22    03:20:00    24.315    2015-10-22T03:20:00.00Z  
2015-10-22    03:30:00    24.315    2015-10-22T03:30:00.00Z  
2015-10-22    03:40:00    24.315    2015-10-22T03:40:00.00Z  
2015-10-22    03:50:00    24.315    2015-10-22T03:50:00.00Z  
2015-10-22    04:00:00    24.315    2015-10-22T04:00:00.00Z  
2015-10-22    04:10:00    24.315    2015-10-22T04:10:00.00Z  
2015-10-22    04:20:00    24.291    2015-10-22T04:20:00.00Z  
2015-10-22    04:30:00    24.026    2015-10-22T04:30:00.00Z  
2015-10-22    04:40:00    24.219    2015-10-22T04:40:00.00Z  
2015-10-22    04:50:00    24.315    2015-10-22T04:50:00.00Z  
2015-10-22    05:00:00    24.315    2015-10-22T05:00:00.00Z  
2015-10-22    05:10:00    24.315    2015-10-22T05:10:00.00Z  
2015-10-22    05:20:00    24.315    2015-10-22T05:20:00.00Z  
2015-10-22    05:30:00    24.291    2015-10-22T05:30:00.00Z  
2015-10-22    05:40:00    24.291    2015-10-22T05:40:00.00Z  
2015-10-22    05:50:00    24.291    2015-10-22T05:50:00.00Z  
2015-10-22    06:00:00    24.339    2015-10-22T06:00:00.00Z  
2015-10-22    06:10:00    24.436    2015-10-22T06:10:00.00Z  
2015-10-22    06:20:00    24.46     2015-10-22T06:20:00.00Z  
2015-10-22    06:30:00    24.484    2015-10-22T06:30:00.00Z  
2015-10-22    06:40:00    24.484    2015-10-22T06:40:00.00Z  
2015-10-22    06:50:00    24.508    2015-10-22T06:50:00.00Z  
2015-10-22    07:00:00    24.484    2015-10-22T07:00:00.00Z  
2015-10-22    07:10:00    24.484    2015-10-22T07:10:00.00Z  
2015-10-22    07:20:00    24.484    2015-10-22T07:20:00.00Z  
2015-10-22    07:30:00    24.484    2015-10-22T07:30:00.00Z  
2015-10-22    07:40:00    24.484    2015-10-22T07:40:00.00Z  
2015-10-22    07:50:00    24.508    2015-10-22T07:50:00.00Z  
2015-10-22    08:00:00    24.508    2015-10-22T08:00:00.00Z  
2015-10-22    08:10:00    24.508    2015-10-22T08:10:00.00Z  
2015-10-22    08:20:00    24.532    2015-10-22T08:20:00.00Z  
2015-10-22    08:30:00    24.532    2015-10-22T08:30:00.00Z  
2015-10-22    08:40:00    24.532    2015-10-22T08:40:00.00Z  
2015-10-22    08:50:00    24.532    2015-10-22T08:50:00.00Z  
2015-10-22    09:00:00    24.532    2015-10-22T09:00:00.00Z  
2015-10-22    09:10:00    24.532    2015-10-22T09:10:00.00Z  
2015-10-22    09:20:00    24.532    2015-10-22T09:20:00.00Z  
2015-10-22    09:30:00    24.581    2015-10-22T09:30:00.00Z  
2015-10-22    09:40:00    24.581    2015-10-22T09:40:00.00Z  
2015-10-22    09:50:00    24.581    2015-10-22T09:50:00.00Z  
2015-10-22    10:00:00    24.605    2015-10-22T10:00:00.00Z  
2015-10-22    10:10:00    24.629    2015-10-22T10:10:00.00Z  
2015-10-22    10:20:00    24.629    2015-10-22T10:20:00.00Z  
2015-10-22    10:30:00    24.653    2015-10-22T10:30:00.00Z  
2015-10-22    10:40:00    24.677    2015-10-22T10:40:00.00Z  
2015-10-22    10:50:00    24.677    2015-10-22T10:50:00.00Z  
2015-10-22    11:00:00    24.677    2015-10-22T11:00:00.00Z  
2015-10-22    11:10:00    24.677    2015-10-22T11:10:00.00Z  
2015-10-22    11:20:00    24.702    2015-10-22T11:20:00.00Z  
2015-10-22    11:30:00    24.677    2015-10-22T11:30:00.00Z  
2015-10-22    11:40:00    24.702    2015-10-22T11:40:00.00Z  
2015-10-22    11:50:00    24.702    2015-10-22T11:50:00.00Z  
2015-10-22    12:00:00    24.702    2015-10-22T12:00:00.00Z  
2015-10-22    12:10:00    24.726    2015-10-22T12:10:00.00Z  
2015-10-22    12:20:00    24.726    2015-10-22T12:20:00.00Z  
2015-10-22    12:30:00    24.75     2015-10-22T12:30:00.00Z  
2015-10-22    12:40:00    24.774    2015-10-22T12:40:00.00Z  
2015-10-22    12:50:00    24.774    2015-10-22T12:50:00.00Z  
2015-10-22    13:00:00    24.75     2015-10-22T13:00:00.00Z  
2015-10-22    13:10:00    24.75     2015-10-22T13:10:00.00Z  
2015-10-22    13:20:00    24.75     2015-10-22T13:20:00.00Z  
2015-10-22    13:30:00    24.75     2015-10-22T13:30:00.00Z  
2015-10-22    13:40:00    24.798    2015-10-22T13:40:00.00Z  
2015-10-22    13:50:00    24.798    2015-10-22T13:50:00.00Z  
2015-10-22    14:00:00    24.798    2015-10-22T14:00:00.00Z  
2015-10-22    14:10:00    24.823    2015-10-22T14:10:00.00Z  
2015-10-22    14:20:00    24.823    2015-10-22T14:20:00.00Z  
2015-10-22    14:30:00    24.847    2015-10-22T14:30:00.00Z  
2015-10-22    14:40:00    24.823    2015-10-22T14:40:00.00Z  
2015-10-22    14:50:00    24.798    2015-10-22T14:50:00.00Z  
2015-10-22    15:00:00    24.774    2015-10-22T15:00:00.00Z  
2015-10-22    15:10:00    24.774    2015-10-22T15:10:00.00Z  
2015-10-22    15:20:00    24.798    2015-10-22T15:20:00.00Z  
2015-10-22    15:30:00    24.823    2015-10-22T15:30:00.00Z  
2015-10-22    15:40:00    24.847    2015-10-22T15:40:00.00Z  
2015-10-22    15:50:00    24.871    2015-10-22T15:50:00.00Z  
2015-10-22    16:00:00    24.823    2015-10-22T16:00:00.00Z  
2015-10-22    16:10:00    24.847    2015-10-22T16:10:00.00Z  
2015-10-22    16:20:00    24.823    2015-10-22T16:20:00.00Z  
2015-10-22    16:30:00    24.823    2015-10-22T16:30:00.00Z  
2015-10-22    16:40:00    24.75     2015-10-22T16:40:00.00Z  
2015-10-22    16:50:00    24.653    2015-10-22T16:50:00.00Z  
2015-10-22    17:00:00    24.653    2015-10-22T17:00:00.00Z  
2015-10-22    17:10:00    24.653    2015-10-22T17:10:00.00Z  
2015-10-22    17:20:00    24.629    2015-10-22T17:20:00.00Z  
2015-10-22    17:30:00    24.653    2015-10-22T17:30:00.00Z  
2015-10-22    17:40:00    24.677    2015-10-22T17:40:00.00Z  
2015-10-22    17:50:00    24.629    2015-10-22T17:50:00.00Z  
2015-10-22    18:00:00    24.653    2015-10-22T18:00:00.00Z  
2015-10-22    18:10:00    24.653    2015-10-22T18:10:00.00Z  
2015-10-22    18:20:00    24.653    2015-10-22T18:20:00.00Z  
2015-10-22    18:30:00    24.677    2015-10-22T18:30:00.00Z  
2015-10-22    18:40:00    24.677    2015-10-22T18:40:00.00Z  
2015-10-22    18:50:00    24.677    2015-10-22T18:50:00.00Z  
2015-10-22    19:00:00    24.653    2015-10-22T19:00:00.00Z  
2015-10-22    19:10:00    24.629    2015-10-22T19:10:00.00Z  
2015-10-22    19:20:00    24.629    2015-10-22T19:20:00.00Z  
2015-10-22    19:30:00    24.605    2015-10-22T19:30:00.00Z  
2015-10-22    19:40:00    24.581    2015-10-22T19:40:00.00Z  
2015-10-22    19:50:00    24.581    2015-10-22T19:50:00.00Z  
2015-10-22    20:00:00    24.581    2015-10-22T20:00:00.00Z  
2015-10-22    20:10:00    24.557    2015-10-22T20:10:00.00Z  
2015-10-22    20:20:00    24.557    2015-10-22T20:20:00.00Z  
2015-10-22    20:30:00    24.557    2015-10-22T20:30:00.00Z  
2015-10-22    20:40:00    24.557    2015-10-22T20:40:00.00Z  
2015-10-22    20:50:00    24.557    2015-10-22T20:50:00.00Z  
2015-10-22    21:00:00    24.532    2015-10-22T21:00:00.00Z  
2015-10-22    21:10:00    24.532    2015-10-22T21:10:00.00Z  
2015-10-22    21:20:00    24.532    2015-10-22T21:20:00.00Z  
2015-10-22    21:30:00    24.532    2015-10-22T21:30:00.00Z  
2015-10-22    21:40:00    24.532    2015-10-22T21:40:00.00Z  
2015-10-22    21:50:00    24.532    2015-10-22T21:50:00.00Z  
2015-10-22    22:00:00    24.508    2015-10-22T22:00:00.00Z  
2015-10-22    22:10:00    24.508    2015-10-22T22:10:00.00Z  
2015-10-22    22:20:00    24.508    2015-10-22T22:20:00.00Z  
2015-10-22    22:30:00    24.532    2015-10-22T22:30:00.00Z  
2015-10-22    22:40:00    24.508    2015-10-22T22:40:00.00Z  
2015-10-22    22:50:00    24.508    2015-10-22T22:50:00.00Z  
2015-10-22    23:00:00    24.508    2015-10-22T23:00:00.00Z  
2015-10-22    23:10:00    24.532    2015-10-22T23:10:00.00Z  
2015-10-22    23:20:00    24.532    2015-10-22T23:20:00.00Z  
2015-10-22    23:30:00    24.532    2015-10-22T23:30:00.00Z  
2015-10-22    23:40:00    24.532    2015-10-22T23:40:00.00Z  
2015-10-22    23:50:00    24.532    2015-10-22T23:50:00.00Z  
2015-10-23    00:00:00    24.532    2015-10-23T00:00:00.00Z  
2015-10-23    00:10:00    24.532    2015-10-23T00:10:00.00Z  
2015-10-23    00:20:00    24.508    2015-10-23T00:20:00.00Z  
2015-10-23    00:30:00    24.508    2015-10-23T00:30:00.00Z  
2015-10-23    00:40:00    24.508    2015-10-23T00:40:00.00Z  
2015-10-23    00:50:00    24.508    2015-10-23T00:50:00.00Z  
2015-10-23    01:00:00    24.508    2015-10-23T01:00:00.00Z  
2015-10-23    01:10:00    24.484    2015-10-23T01:10:00.00Z  
2015-10-23    01:20:00    24.508    2015-10-23T01:20:00.00Z  
2015-10-23    01:30:00    24.508    2015-10-23T01:30:00.00Z  
2015-10-23    01:40:00    24.508    2015-10-23T01:40:00.00Z  
2015-10-23    01:50:00    24.508    2015-10-23T01:50:00.00Z  
2015-10-23    02:00:00    24.532    2015-10-23T02:00:00.00Z  
2015-10-23    02:10:00    24.532    2015-10-23T02:10:00.00Z  
2015-10-23    02:20:00    24.532    2015-10-23T02:20:00.00Z  
2015-10-23    02:30:00    24.532    2015-10-23T02:30:00.00Z  
2015-10-23    02:40:00    24.557    2015-10-23T02:40:00.00Z  
2015-10-23    02:50:00    24.605    2015-10-23T02:50:00.00Z  
2015-10-23    03:00:00    24.629    2015-10-23T03:00:00.00Z  
2015-10-23    03:10:00    24.653    2015-10-23T03:10:00.00Z  
2015-10-23    03:20:00    24.653    2015-10-23T03:20:00.00Z  
2015-10-23    03:30:00    24.581    2015-10-23T03:30:00.00Z  
2015-10-23    03:40:00    24.581    2015-10-23T03:40:00.00Z  
2015-10-23    03:50:00    24.581    2015-10-23T03:50:00.00Z  
2015-10-23    04:00:00    24.581    2015-10-23T04:00:00.00Z  
2015-10-23    04:10:00    24.581    2015-10-23T04:10:00.00Z  
2015-10-23    04:20:00    24.557    2015-10-23T04:20:00.00Z  
2015-10-23    04:30:00    24.557    2015-10-23T04:30:00.00Z  
2015-10-23    04:40:00    24.557    2015-10-23T04:40:00.00Z  
2015-10-23    04:50:00    24.557    2015-10-23T04:50:00.00Z  
2015-10-23    05:00:00    24.532    2015-10-23T05:00:00.00Z  
2015-10-23    05:10:00    24.557    2015-10-23T05:10:00.00Z  
2015-10-23    05:20:00    24.557    2015-10-23T05:20:00.00Z  
2015-10-23    05:30:00    24.557    2015-10-23T05:30:00.00Z  
2015-10-23    05:40:00    24.557    2015-10-23T05:40:00.00Z  
2015-10-23    05:50:00    24.557    2015-10-23T05:50:00.00Z  
2015-10-23    06:00:00    24.557    2015-10-23T06:00:00.00Z  
2015-10-23    06:10:00    24.557    2015-10-23T06:10:00.00Z  
2015-10-23    06:20:00    24.557    2015-10-23T06:20:00.00Z  
2015-10-23    06:30:00    24.557    2015-10-23T06:30:00.00Z  
2015-10-23    06:40:00    24.557    2015-10-23T06:40:00.00Z  
2015-10-23    06:50:00    24.557    2015-10-23T06:50:00.00Z  
2015-10-23    07:00:00    24.557    2015-10-23T07:00:00.00Z  
2015-10-23    07:10:00    24.557    2015-10-23T07:10:00.00Z  
2015-10-23    07:20:00    24.557    2015-10-23T07:20:00.00Z  
2015-10-23    07:30:00    24.557    2015-10-23T07:30:00.00Z  
2015-10-23    07:40:00    24.557    2015-10-23T07:40:00.00Z  
2015-10-23    07:50:00    24.557    2015-10-23T07:50:00.00Z  
2015-10-23    08:00:00    24.557    2015-10-23T08:00:00.00Z  
2015-10-23    08:10:00    24.557    2015-10-23T08:10:00.00Z  
2015-10-23    08:20:00    24.557    2015-10-23T08:20:00.00Z  
2015-10-23    08:30:00    24.508    2015-10-23T08:30:00.00Z  
2015-10-23    08:40:00    24.532    2015-10-23T08:40:00.00Z  
2015-10-23    08:50:00    24.484    2015-10-23T08:50:00.00Z  
2015-10-23    09:00:00    24.508    2015-10-23T09:00:00.00Z  
2015-10-23    09:10:00    24.532    2015-10-23T09:10:00.00Z  
2015-10-23    09:20:00    24.557    2015-10-23T09:20:00.00Z  
2015-10-23    09:30:00    24.581    2015-10-23T09:30:00.00Z  
2015-10-23    09:40:00    24.484    2015-10-23T09:40:00.00Z  
2015-10-23    09:50:00    24.557    2015-10-23T09:50:00.00Z  
2015-10-23    10:00:00    24.581    2015-10-23T10:00:00.00Z  
2015-10-23    10:10:00    24.557    2015-10-23T10:10:00.00Z  
2015-10-23    10:20:00    24.484    2015-10-23T10:20:00.00Z  
2015-10-23    10:30:00    24.532    2015-10-23T10:30:00.00Z  
2015-10-23    10:40:00    24.484    2015-10-23T10:40:00.00Z  
2015-10-23    10:50:00    24.508    2015-10-23T10:50:00.00Z  
2015-10-23    11:00:00    24.484    2015-10-23T11:00:00.00Z  
2015-10-23    11:10:00    24.532    2015-10-23T11:10:00.00Z  
2015-10-23    11:20:00    24.484    2015-10-23T11:20:00.00Z  
2015-10-23    11:30:00    24.508    2015-10-23T11:30:00.00Z  
2015-10-23    11:40:00    24.484    2015-10-23T11:40:00.00Z  
2015-10-23    11:50:00    24.484    2015-10-23T11:50:00.00Z  
2015-10-23    12:00:00    24.388    2015-10-23T12:00:00.00Z  
2015-10-23    12:10:00    24.388    2015-10-23T12:10:00.00Z  
2015-10-23    12:20:00    24.388    2015-10-23T12:20:00.00Z  
2015-10-23    12:30:00    24.388    2015-10-23T12:30:00.00Z  
2015-10-23    12:40:00    24.388    2015-10-23T12:40:00.00Z  
2015-10-23    12:50:00    24.388    2015-10-23T12:50:00.00Z  
2015-10-23    13:00:00    24.363    2015-10-23T13:00:00.00Z  
2015-10-23    13:10:00    24.363    2015-10-23T13:10:00.00Z  
2015-10-23    13:20:00    24.388    2015-10-23T13:20:00.00Z  
2015-10-23    13:30:00    24.388    2015-10-23T13:30:00.00Z  
2015-10-23    13:40:00    24.388    2015-10-23T13:40:00.00Z  
2015-10-23    13:50:00    24.388    2015-10-23T13:50:00.00Z  
2015-10-23    14:00:00    24.388    2015-10-23T14:00:00.00Z  
2015-10-23    14:10:00    24.388    2015-10-23T14:10:00.00Z  
2015-10-23    14:20:00    24.388    2015-10-23T14:20:00.00Z  
2015-10-23    14:30:00    24.412    2015-10-23T14:30:00.00Z  
2015-10-23    14:40:00    24.46     2015-10-23T14:40:00.00Z  
2015-10-23    14:50:00    24.508    2015-10-23T14:50:00.00Z  
2015-10-23    15:00:00    24.508    2015-10-23T15:00:00.00Z  
2015-10-23    15:10:00    24.508    2015-10-23T15:10:00.00Z  
2015-10-23    15:20:00    24.508    2015-10-23T15:20:00.00Z  
2015-10-23    15:30:00    24.484    2015-10-23T15:30:00.00Z  
2015-10-23    15:40:00    24.484    2015-10-23T15:40:00.00Z  
2015-10-23    15:50:00    24.484    2015-10-23T15:50:00.00Z  
2015-10-23    16:00:00    24.484    2015-10-23T16:00:00.00Z  
2015-10-23    16:10:00    24.46     2015-10-23T16:10:00.00Z  
2015-10-23    16:20:00    24.46     2015-10-23T16:20:00.00Z  
2015-10-23    16:30:00    24.46     2015-10-23T16:30:00.00Z  
2015-10-23    16:40:00    24.46     2015-10-23T16:40:00.00Z  
2015-10-23    16:50:00    24.46     2015-10-23T16:50:00.00Z  
2015-10-23    17:00:00    24.46     2015-10-23T17:00:00.00Z  
2015-10-23    17:10:00    24.46     2015-10-23T17:10:00.00Z  
2015-10-23    17:20:00    24.484    2015-10-23T17:20:00.00Z  
2015-10-23    17:30:00    24.484    2015-10-23T17:30:00.00Z  
2015-10-23    17:40:00    24.484    2015-10-23T17:40:00.00Z  
2015-10-23    17:50:00    24.484    2015-10-23T17:50:00.00Z  
2015-10-23    18:00:00    24.484    2015-10-23T18:00:00.00Z  
2015-10-23    18:10:00    24.484    2015-10-23T18:10:00.00Z  
2015-10-23    18:20:00    24.484    2015-10-23T18:20:00.00Z  
2015-10-23    18:30:00    24.46     2015-10-23T18:30:00.00Z  
2015-10-23    18:40:00    24.46     2015-10-23T18:40:00.00Z  
2015-10-23    18:50:00    24.436    2015-10-23T18:50:00.00Z  
2015-10-23    19:00:00    24.436    2015-10-23T19:00:00.00Z  
2015-10-23    19:10:00    24.436    2015-10-23T19:10:00.00Z  
2015-10-23    19:20:00    24.412    2015-10-23T19:20:00.00Z  
2015-10-23    19:30:00    24.412    2015-10-23T19:30:00.00Z  
2015-10-23    19:40:00    24.412    2015-10-23T19:40:00.00Z  
2015-10-23    19:50:00    24.412    2015-10-23T19:50:00.00Z  
2015-10-23    20:00:00    24.388    2015-10-23T20:00:00.00Z  
2015-10-23    20:10:00    24.388    2015-10-23T20:10:00.00Z  
2015-10-23    20:20:00    24.388    2015-10-23T20:20:00.00Z  
2015-10-23    20:30:00    24.363    2015-10-23T20:30:00.00Z  
2015-10-23    20:40:00    24.363    2015-10-23T20:40:00.00Z  
2015-10-23    20:50:00    24.363    2015-10-23T20:50:00.00Z  
2015-10-23    21:00:00    24.363    2015-10-23T21:00:00.00Z  
2015-10-23    21:10:00    24.315    2015-10-23T21:10:00.00Z  
2015-10-23    21:20:00    24.195    2015-10-23T21:20:00.00Z  
2015-10-23    21:30:00    23.857    2015-10-23T21:30:00.00Z  
2015-10-23    21:40:00    23.978    2015-10-23T21:40:00.00Z  
2015-10-23    21:50:00    23.93     2015-10-23T21:50:00.00Z  
2015-10-23    22:00:00    23.689    2015-10-23T22:00:00.00Z  
2015-10-23    22:10:00    23.905    2015-10-23T22:10:00.00Z  
2015-10-23    22:20:00    23.4      2015-10-23T22:20:00.00Z  
2015-10-23    22:30:00    24.074    2015-10-23T22:30:00.00Z  
2015-10-23    22:40:00    24.219    2015-10-23T22:40:00.00Z  
2015-10-23    22:50:00    24.098    2015-10-23T22:50:00.00Z  
2015-10-23    23:00:00    23.881    2015-10-23T23:00:00.00Z  
2015-10-23    23:10:00    24.098    2015-10-23T23:10:00.00Z  
2015-10-23    23:20:00    24.195    2015-10-23T23:20:00.00Z  
2015-10-23    23:30:00    24.195    2015-10-23T23:30:00.00Z  
2015-10-23    23:40:00    24.146    2015-10-23T23:40:00.00Z  
2015-10-23    23:50:00    24.146    2015-10-23T23:50:00.00Z  
2015-10-24    00:00:00    24.171    2015-10-24T00:00:00.00Z  
2015-10-24    00:10:00    24.195    2015-10-24T00:10:00.00Z  
2015-10-24    00:20:00    24.219    2015-10-24T00:20:00.00Z  
2015-10-24    00:30:00    24.219    2015-10-24T00:30:00.00Z  
2015-10-24    00:40:00    24.219    2015-10-24T00:40:00.00Z  
2015-10-24    00:50:00    24.171    2015-10-24T00:50:00.00Z  
2015-10-24    01:00:00    24.146    2015-10-24T01:00:00.00Z  
2015-10-24    01:10:00    24.122    2015-10-24T01:10:00.00Z  
2015-10-24    01:20:00    24.122    2015-10-24T01:20:00.00Z  
2015-10-24    01:30:00    24.122    2015-10-24T01:30:00.00Z  
2015-10-24    01:40:00    24.122    2015-10-24T01:40:00.00Z  
2015-10-24    01:50:00    24.146    2015-10-24T01:50:00.00Z  
2015-10-24    02:00:00    24.171    2015-10-24T02:00:00.00Z  
2015-10-24    02:10:00    24.171    2015-10-24T02:10:00.00Z  
2015-10-24    02:20:00    24.171    2015-10-24T02:20:00.00Z  
2015-10-24    02:30:00    24.146    2015-10-24T02:30:00.00Z  
2015-10-24    02:40:00    24.122    2015-10-24T02:40:00.00Z  
2015-10-24    02:50:00    24.195    2015-10-24T02:50:00.00Z  
2015-10-24    03:00:00    24.074    2015-10-24T03:00:00.00Z  
2015-10-24    03:10:00    24.195    2015-10-24T03:10:00.00Z  
2015-10-24    03:20:00    24.195    2015-10-24T03:20:00.00Z  
2015-10-24    03:30:00    24.122    2015-10-24T03:30:00.00Z  
2015-10-24    03:40:00    24.195    2015-10-24T03:40:00.00Z  
2015-10-24    03:50:00    24.195    2015-10-24T03:50:00.00Z  
2015-10-24    04:00:00    24.195    2015-10-24T04:00:00.00Z  
2015-10-24    04:10:00    24.195    2015-10-24T04:10:00.00Z  
2015-10-24    04:20:00    24.219    2015-10-24T04:20:00.00Z  
2015-10-24    04:30:00    24.219    2015-10-24T04:30:00.00Z  
2015-10-24    04:40:00    24.243    2015-10-24T04:40:00.00Z  
2015-10-24    04:50:00    24.267    2015-10-24T04:50:00.00Z  
2015-10-24    05:00:00    24.267    2015-10-24T05:00:00.00Z  
2015-10-24    05:10:00    24.267    2015-10-24T05:10:00.00Z  
2015-10-24    05:20:00    24.267    2015-10-24T05:20:00.00Z  
2015-10-24    05:30:00    24.267    2015-10-24T05:30:00.00Z  
2015-10-24    05:40:00    24.243    2015-10-24T05:40:00.00Z  
2015-10-24    05:50:00    24.267    2015-10-24T05:50:00.00Z  
2015-10-24    06:00:00    24.315    2015-10-24T06:00:00.00Z  
2015-10-24    06:10:00    24.315    2015-10-24T06:10:00.00Z  
2015-10-24    06:20:00    24.291    2015-10-24T06:20:00.00Z  
2015-10-24    06:30:00    23.617    2015-10-24T06:30:00.00Z  
2015-10-24    06:40:00    23.857    2015-10-24T06:40:00.00Z  
2015-10-24    06:50:00    24.243    2015-10-24T06:50:00.00Z  
2015-10-24    07:00:00    24.339    2015-10-24T07:00:00.00Z  
2015-10-24    07:10:00    24.363    2015-10-24T07:10:00.00Z  
2015-10-24    07:20:00    24.363    2015-10-24T07:20:00.00Z  
2015-10-24    07:30:00    24.363    2015-10-24T07:30:00.00Z  
2015-10-24    07:40:00    24.339    2015-10-24T07:40:00.00Z  
2015-10-24    07:50:00    24.339    2015-10-24T07:50:00.00Z  
2015-10-24    08:00:00    24.315    2015-10-24T08:00:00.00Z  
2015-10-24    08:10:00    24.291    2015-10-24T08:10:00.00Z  
2015-10-24    08:20:00    24.291    2015-10-24T08:20:00.00Z  
2015-10-24    08:30:00    24.291    2015-10-24T08:30:00.00Z  
2015-10-24    08:40:00    24.291    2015-10-24T08:40:00.00Z  
2015-10-24    08:50:00    24.291    2015-10-24T08:50:00.00Z  
2015-10-24    09:00:00    24.267    2015-10-24T09:00:00.00Z  
2015-10-24    09:10:00    24.243    2015-10-24T09:10:00.00Z  
2015-10-24    09:20:00    24.219    2015-10-24T09:20:00.00Z  
2015-10-24    09:30:00    24.098    2015-10-24T09:30:00.00Z  
2015-10-24    09:40:00    24.002    2015-10-24T09:40:00.00Z  
2015-10-24    09:50:00    23.978    2015-10-24T09:50:00.00Z  
2015-10-24    10:00:00    24.05     2015-10-24T10:00:00.00Z  
2015-10-24    10:10:00    24.026    2015-10-24T10:10:00.00Z  
2015-10-24    10:20:00    24.05     2015-10-24T10:20:00.00Z  
2015-10-24    10:30:00    24.05     2015-10-24T10:30:00.00Z  
2015-10-24    10:40:00    24.05     2015-10-24T10:40:00.00Z  
2015-10-24    10:50:00    23.833    2015-10-24T10:50:00.00Z  
2015-10-24    11:00:00    24.002    2015-10-24T11:00:00.00Z  
2015-10-24    11:10:00    24.002    2015-10-24T11:10:00.00Z  
2015-10-24    11:20:00    24.05     2015-10-24T11:20:00.00Z  
2015-10-24    11:30:00    24.074    2015-10-24T11:30:00.00Z  
2015-10-24    11:40:00    24.098    2015-10-24T11:40:00.00Z  
2015-10-24    11:50:00    24.122    2015-10-24T11:50:00.00Z  
2015-10-24    12:00:00    24.122    2015-10-24T12:00:00.00Z  
2015-10-24    12:10:00    24.098    2015-10-24T12:10:00.00Z  
2015-10-24    12:20:00    24.05     2015-10-24T12:20:00.00Z  
2015-10-24    12:30:00    24.195    2015-10-24T12:30:00.00Z  
2015-10-24    12:40:00    24.171    2015-10-24T12:40:00.00Z  
2015-10-24    12:50:00    24.195    2015-10-24T12:50:00.00Z  
2015-10-24    13:00:00    24.195    2015-10-24T13:00:00.00Z  
2015-10-24    13:10:00    24.195    2015-10-24T13:10:00.00Z  
2015-10-24    13:20:00    24.171    2015-10-24T13:20:00.00Z  
2015-10-24    13:30:00    24.171    2015-10-24T13:30:00.00Z  
2015-10-24    13:40:00    24.146    2015-10-24T13:40:00.00Z  
2015-10-24    13:50:00    24.146    2015-10-24T13:50:00.00Z  
2015-10-24    14:00:00    24.146    2015-10-24T14:00:00.00Z  
2015-10-24    14:10:00    23.905    2015-10-24T14:10:00.00Z  
2015-10-24    14:20:00    23.954    2015-10-24T14:20:00.00Z  
2015-10-24    14:30:00    24.026    2015-10-24T14:30:00.00Z  
2015-10-24    14:40:00    24.122    2015-10-24T14:40:00.00Z  
2015-10-24    14:50:00    24.002    2015-10-24T14:50:00.00Z  
2015-10-24    15:00:00    23.905    2015-10-24T15:00:00.00Z  
2015-10-24    15:10:00    23.641    2015-10-24T15:10:00.00Z  
2015-10-24    15:20:00    23.208    2015-10-24T15:20:00.00Z  
2015-10-24    15:30:00    23.328    2015-10-24T15:30:00.00Z  
2015-10-24    15:40:00    23.448    2015-10-24T15:40:00.00Z  
2015-10-24    15:50:00    23.905    2015-10-24T15:50:00.00Z  
2015-10-24    16:00:00    24.002    2015-10-24T16:00:00.00Z  
2015-10-24    16:10:00    23.954    2015-10-24T16:10:00.00Z  
2015-10-24    16:20:00    23.881    2015-10-24T16:20:00.00Z  
2015-10-24    16:30:00    23.857    2015-10-24T16:30:00.00Z  
2015-10-24    16:40:00    23.785    2015-10-24T16:40:00.00Z  
2015-10-24    16:50:00    23.93     2015-10-24T16:50:00.00Z  
2015-10-24    17:00:00    24.002    2015-10-24T17:00:00.00Z  
2015-10-24    17:10:00    24.026    2015-10-24T17:10:00.00Z  
2015-10-24    17:20:00    24.026    2015-10-24T17:20:00.00Z  
2015-10-24    17:30:00    24.002    2015-10-24T17:30:00.00Z  
2015-10-24    17:40:00    24.05     2015-10-24T17:40:00.00Z  
2015-10-24    17:50:00    24.243    2015-10-24T17:50:00.00Z  
2015-10-24    18:00:00    24.363    2015-10-24T18:00:00.00Z  
2015-10-24    18:10:00    24.026    2015-10-24T18:10:00.00Z  
2015-10-24    18:20:00    23.809    2015-10-24T18:20:00.00Z  
2015-10-24    18:30:00    24.339    2015-10-24T18:30:00.00Z  
2015-10-24    18:40:00    24.412    2015-10-24T18:40:00.00Z  
2015-10-24    18:50:00    24.436    2015-10-24T18:50:00.00Z  
2015-10-24    19:00:00    24.436    2015-10-24T19:00:00.00Z  
2015-10-24    19:10:00    24.412    2015-10-24T19:10:00.00Z  
2015-10-24    19:20:00    24.339    2015-10-24T19:20:00.00Z  
2015-10-24    19:30:00    24.339    2015-10-24T19:30:00.00Z  
2015-10-24    19:40:00    24.363    2015-10-24T19:40:00.00Z  
2015-10-24    19:50:00    24.339    2015-10-24T19:50:00.00Z  
2015-10-24    20:00:00    24.315    2015-10-24T20:00:00.00Z  
2015-10-24    20:10:00    24.291    2015-10-24T20:10:00.00Z  
2015-10-24    20:20:00    24.243    2015-10-24T20:20:00.00Z  
2015-10-24    20:30:00    24.243    2015-10-24T20:30:00.00Z  
2015-10-24    20:40:00    24.243    2015-10-24T20:40:00.00Z  
2015-10-24    20:50:00    24.291    2015-10-24T20:50:00.00Z  
2015-10-24    21:00:00    24.339    2015-10-24T21:00:00.00Z  
2015-10-24    21:10:00    24.339    2015-10-24T21:10:00.00Z  
2015-10-24    21:20:00    24.339    2015-10-24T21:20:00.00Z  
2015-10-24    21:30:00    24.315    2015-10-24T21:30:00.00Z  
2015-10-24    21:40:00    24.291    2015-10-24T21:40:00.00Z  
2015-10-24    21:50:00    24.267    2015-10-24T21:50:00.00Z  
2015-10-24    22:00:00    24.243    2015-10-24T22:00:00.00Z  
2015-10-24    22:10:00    24.146    2015-10-24T22:10:00.00Z  
2015-10-24    22:20:00    24.219    2015-10-24T22:20:00.00Z  
2015-10-24    22:30:00    24.267    2015-10-24T22:30:00.00Z  
2015-10-24    22:40:00    24.291    2015-10-24T22:40:00.00Z  
2015-10-24    22:50:00    24.291    2015-10-24T22:50:00.00Z  
2015-10-24    23:00:00    24.291    2015-10-24T23:00:00.00Z  
2015-10-24    23:10:00    24.267    2015-10-24T23:10:00.00Z  
2015-10-24    23:20:00    24.243    2015-10-24T23:20:00.00Z  
2015-10-24    23:30:00    24.171    2015-10-24T23:30:00.00Z  
2015-10-24    23:40:00    24.146    2015-10-24T23:40:00.00Z  
2015-10-24    23:50:00    24.146    2015-10-24T23:50:00.00Z  
2015-10-25    00:00:00    24.122    2015-10-25T00:00:00.00Z  
2015-10-25    00:10:00    24.146    2015-10-25T00:10:00.00Z  
2015-10-25    00:20:00    24.146    2015-10-25T00:20:00.00Z  
2015-10-25    00:30:00    24.171    2015-10-25T00:30:00.00Z  
2015-10-25    00:40:00    24.171    2015-10-25T00:40:00.00Z  
2015-10-25    00:50:00    24.122    2015-10-25T00:50:00.00Z  
2015-10-25    01:00:00    24.098    2015-10-25T01:00:00.00Z  
2015-10-25    01:10:00    24.098    2015-10-25T01:10:00.00Z  
2015-10-25    01:20:00    24.074    2015-10-25T01:20:00.00Z  
2015-10-25    01:30:00    24.074    2015-10-25T01:30:00.00Z  
2015-10-25    01:40:00    24.074    2015-10-25T01:40:00.00Z  
2015-10-25    01:50:00    24.05     2015-10-25T01:50:00.00Z  
2015-10-25    02:00:00    24.074    2015-10-25T02:00:00.00Z  
2015-10-25    02:10:00    24.146    2015-10-25T02:10:00.00Z  
2015-10-25    02:20:00    24.195    2015-10-25T02:20:00.00Z  
2015-10-25    02:30:00    24.243    2015-10-25T02:30:00.00Z  
2015-10-25    02:40:00    24.267    2015-10-25T02:40:00.00Z  
2015-10-25    02:50:00    24.267    2015-10-25T02:50:00.00Z  
2015-10-25    03:00:00    24.267    2015-10-25T03:00:00.00Z  
2015-10-25    03:10:00    24.267    2015-10-25T03:10:00.00Z  
2015-10-25    03:20:00    24.243    2015-10-25T03:20:00.00Z  
2015-10-25    03:30:00    24.243    2015-10-25T03:30:00.00Z  
2015-10-25    03:40:00    24.219    2015-10-25T03:40:00.00Z  
2015-10-25    03:50:00    24.195    2015-10-25T03:50:00.00Z  
2015-10-25    04:00:00    24.195    2015-10-25T04:00:00.00Z  
2015-10-25    04:10:00    24.195    2015-10-25T04:10:00.00Z  
2015-10-25    04:20:00    24.195    2015-10-25T04:20:00.00Z  
2015-10-25    04:30:00    24.195    2015-10-25T04:30:00.00Z  
2015-10-25    04:40:00    24.195    2015-10-25T04:40:00.00Z  
2015-10-25    04:50:00    24.195    2015-10-25T04:50:00.00Z  
2015-10-25    05:00:00    24.171    2015-10-25T05:00:00.00Z  
2015-10-25    05:10:00    24.195    2015-10-25T05:10:00.00Z  
2015-10-25    05:20:00    24.195    2015-10-25T05:20:00.00Z  
2015-10-25    05:30:00    24.171    2015-10-25T05:30:00.00Z  
2015-10-25    05:40:00    24.171    2015-10-25T05:40:00.00Z  
2015-10-25    05:50:00    24.195    2015-10-25T05:50:00.00Z  
2015-10-25    06:00:00    24.195    2015-10-25T06:00:00.00Z  
2015-10-25    06:10:00    24.122    2015-10-25T06:10:00.00Z  
2015-10-25    06:20:00    24.026    2015-10-25T06:20:00.00Z  
2015-10-25    06:30:00    24.098    2015-10-25T06:30:00.00Z  
2015-10-25    06:40:00    24.074    2015-10-25T06:40:00.00Z  
2015-10-25    06:50:00    24.05     2015-10-25T06:50:00.00Z  
2015-10-25    07:00:00    24.171    2015-10-25T07:00:00.00Z  
2015-10-25    07:10:00    24.195    2015-10-25T07:10:00.00Z  
2015-10-25    07:20:00    24.195    2015-10-25T07:20:00.00Z  
2015-10-25    07:30:00    24.195    2015-10-25T07:30:00.00Z  
2015-10-25    07:40:00    24.195    2015-10-25T07:40:00.00Z  
2015-10-25    07:50:00    24.195    2015-10-25T07:50:00.00Z  
2015-10-25    08:00:00    24.195    2015-10-25T08:00:00.00Z  
2015-10-25    08:10:00    24.219    2015-10-25T08:10:00.00Z  
2015-10-25    08:20:00    24.219    2015-10-25T08:20:00.00Z  
2015-10-25    08:30:00    24.219    2015-10-25T08:30:00.00Z  
2015-10-25    08:40:00    24.219    2015-10-25T08:40:00.00Z  
2015-10-25    08:50:00    24.219    2015-10-25T08:50:00.00Z  
2015-10-25    09:00:00    24.195    2015-10-25T09:00:00.00Z  
2015-10-25    09:10:00    24.171    2015-10-25T09:10:00.00Z  
2015-10-25    09:20:00    24.146    2015-10-25T09:20:00.00Z  
2015-10-25    09:30:00    24.146    2015-10-25T09:30:00.00Z  
2015-10-25    09:40:00    24.146    2015-10-25T09:40:00.00Z  
2015-10-25    09:50:00    23.761    2015-10-25T09:50:00.00Z  
2015-10-25    10:00:00    23.328    2015-10-25T10:00:00.00Z  
2015-10-25    10:10:00    23.16     2015-10-25T10:10:00.00Z  
2015-10-25    10:20:00    23.304    2015-10-25T10:20:00.00Z  
2015-10-25    10:30:00    23.833    2015-10-25T10:30:00.00Z  
2015-10-25    10:40:00    24.002    2015-10-25T10:40:00.00Z  
2015-10-25    10:50:00    24.098    2015-10-25T10:50:00.00Z  
2015-10-25    11:00:00    24.171    2015-10-25T11:00:00.00Z  
2015-10-25    11:10:00    24.195    2015-10-25T11:10:00.00Z  
2015-10-25    11:20:00    24.171    2015-10-25T11:20:00.00Z  
2015-10-25    11:30:00    24.171    2015-10-25T11:30:00.00Z  
2015-10-25    11:40:00    24.171    2015-10-25T11:40:00.00Z  
2015-10-25    11:50:00    24.171    2015-10-25T11:50:00.00Z  
2015-10-25    12:00:00    24.219    2015-10-25T12:00:00.00Z  
2015-10-25    12:10:00    24.243    2015-10-25T12:10:00.00Z  
2015-10-25    12:20:00    24.267    2015-10-25T12:20:00.00Z  
2015-10-25    12:30:00    24.243    2015-10-25T12:30:00.00Z  
2015-10-25    12:40:00    24.243    2015-10-25T12:40:00.00Z  
2015-10-25    12:50:00    24.243    2015-10-25T12:50:00.00Z  
2015-10-25    13:00:00    24.219    2015-10-25T13:00:00.00Z  
2015-10-25    13:10:00    24.219    2015-10-25T13:10:00.00Z  
2015-10-25    13:20:00    24.219    2015-10-25T13:20:00.00Z  
2015-10-25    13:30:00    24.219    2015-10-25T13:30:00.00Z  
2015-10-25    13:40:00    24.219    2015-10-25T13:40:00.00Z  
2015-10-25    13:50:00    24.219    2015-10-25T13:50:00.00Z  
2015-10-25    14:00:00    24.195    2015-10-25T14:00:00.00Z  
2015-10-25    14:10:00    24.195    2015-10-25T14:10:00.00Z  
2015-10-25    14:20:00    24.195    2015-10-25T14:20:00.00Z  
2015-10-25    14:30:00    24.195    2015-10-25T14:30:00.00Z  
2015-10-25    14:40:00    24.195    2015-10-25T14:40:00.00Z  
2015-10-25    14:50:00    24.195    2015-10-25T14:50:00.00Z  
2015-10-25    15:00:00    24.195    2015-10-25T15:00:00.00Z  
2015-10-25    15:10:00    24.195    2015-10-25T15:10:00.00Z  
2015-10-25    15:20:00    24.195    2015-10-25T15:20:00.00Z  
2015-10-25    15:30:00    24.195    2015-10-25T15:30:00.00Z  
2015-10-25    15:40:00    24.195    2015-10-25T15:40:00.00Z  
2015-10-25    15:50:00    24.195    2015-10-25T15:50:00.00Z  
2015-10-25    16:00:00    24.195    2015-10-25T16:00:00.00Z  
2015-10-25    16:10:00    24.195    2015-10-25T16:10:00.00Z  
2015-10-25    16:20:00    24.195    2015-10-25T16:20:00.00Z  
2015-10-25    16:30:00    24.171    2015-10-25T16:30:00.00Z  
2015-10-25    16:40:00    24.171    2015-10-25T16:40:00.00Z  
2015-10-25    16:50:00    24.146    2015-10-25T16:50:00.00Z  
2015-10-25    17:00:00    24.122    2015-10-25T17:00:00.00Z  
2015-10-25    17:10:00    24.122    2015-10-25T17:10:00.00Z  
2015-10-25    17:20:00    24.122    2015-10-25T17:20:00.00Z  
2015-10-25    17:30:00    24.122    2015-10-25T17:30:00.00Z  
2015-10-25    17:40:00    24.122    2015-10-25T17:40:00.00Z  
2015-10-25    17:50:00    24.146    2015-10-25T17:50:00.00Z  
2015-10-25    18:00:00    24.195    2015-10-25T18:00:00.00Z  
2015-10-25    18:10:00    24.243    2015-10-25T18:10:00.00Z  
2015-10-25    18:20:00    24.267    2015-10-25T18:20:00.00Z  
2015-10-25    18:30:00    24.291    2015-10-25T18:30:00.00Z  
2015-10-25    18:40:00    24.315    2015-10-25T18:40:00.00Z  
2015-10-25    18:50:00    24.315    2015-10-25T18:50:00.00Z  
2015-10-25    19:00:00    24.195    2015-10-25T19:00:00.00Z  
2015-10-25    19:10:00    24.267    2015-10-25T19:10:00.00Z  
2015-10-25    19:20:00    24.291    2015-10-25T19:20:00.00Z  
2015-10-25    19:30:00    24.315    2015-10-25T19:30:00.00Z  
2015-10-25    19:40:00    24.315    2015-10-25T19:40:00.00Z  
2015-10-25    19:50:00    24.315    2015-10-25T19:50:00.00Z  
2015-10-25    20:00:00    24.315    2015-10-25T20:00:00.00Z  
2015-10-25    20:10:00    24.291    2015-10-25T20:10:00.00Z  
2015-10-25    20:20:00    24.291    2015-10-25T20:20:00.00Z  
2015-10-25    20:30:00    24.291    2015-10-25T20:30:00.00Z  
2015-10-25    20:40:00    24.146    2015-10-25T20:40:00.00Z  
2015-10-25    20:50:00    24.267    2015-10-25T20:50:00.00Z  
2015-10-25    21:00:00    24.291    2015-10-25T21:00:00.00Z  
2015-10-25    21:10:00    24.243    2015-10-25T21:10:00.00Z  
2015-10-25    21:20:00    24.219    2015-10-25T21:20:00.00Z  
2015-10-25    21:30:00    24.195    2015-10-25T21:30:00.00Z  
2015-10-25    21:40:00    24.219    2015-10-25T21:40:00.00Z  
2015-10-25    21:50:00    24.267    2015-10-25T21:50:00.00Z  
2015-10-25    22:00:00    24.291    2015-10-25T22:00:00.00Z  
2015-10-25    22:10:00    24.388    2015-10-25T22:10:00.00Z  
2015-10-25    22:20:00    24.484    2015-10-25T22:20:00.00Z  
2015-10-25    22:30:00    24.629    2015-10-25T22:30:00.00Z  
2015-10-25    22:40:00    24.726    2015-10-25T22:40:00.00Z  
2015-10-25    22:50:00    24.75     2015-10-25T22:50:00.00Z  
2015-10-25    23:00:00    24.774    2015-10-25T23:00:00.00Z  
2015-10-25    23:10:00    24.774    2015-10-25T23:10:00.00Z  
2015-10-25    23:20:00    24.75     2015-10-25T23:20:00.00Z  
2015-10-25    23:30:00    24.75     2015-10-25T23:30:00.00Z  
2015-10-25    23:40:00    24.726    2015-10-25T23:40:00.00Z  
2015-10-25    23:50:00    24.726    2015-10-25T23:50:00.00Z  
2015-10-26    00:00:00    24.75     2015-10-26T00:00:00.00Z  
2015-10-26    00:10:00    24.75     2015-10-26T00:10:00.00Z  
2015-10-26    00:20:00    24.75     2015-10-26T00:20:00.00Z  
2015-10-26    00:30:00    24.75     2015-10-26T00:30:00.00Z  
2015-10-26    00:40:00    24.726    2015-10-26T00:40:00.00Z  
2015-10-26    00:50:00    24.702    2015-10-26T00:50:00.00Z  
2015-10-26    01:00:00    24.726    2015-10-26T01:00:00.00Z  
2015-10-26    01:10:00    24.726    2015-10-26T01:10:00.00Z  
2015-10-26    01:20:00    24.726    2015-10-26T01:20:00.00Z  
2015-10-26    01:30:00    24.75     2015-10-26T01:30:00.00Z  
2015-10-26    01:40:00    24.726    2015-10-26T01:40:00.00Z  
2015-10-26    01:50:00    24.726    2015-10-26T01:50:00.00Z  
2015-10-26    02:00:00    24.726    2015-10-26T02:00:00.00Z  
2015-10-26    02:10:00    24.726    2015-10-26T02:10:00.00Z  
2015-10-26    02:20:00    24.726    2015-10-26T02:20:00.00Z  
2015-10-26    02:30:00    24.726    2015-10-26T02:30:00.00Z  
2015-10-26    02:40:00    24.726    2015-10-26T02:40:00.00Z  
2015-10-26    02:50:00    24.702    2015-10-26T02:50:00.00Z  
2015-10-26    03:00:00    24.702    2015-10-26T03:00:00.00Z  
2015-10-26    03:10:00    24.702    2015-10-26T03:10:00.00Z  
2015-10-26    03:20:00    24.677    2015-10-26T03:20:00.00Z  
2015-10-26    03:30:00    24.677    2015-10-26T03:30:00.00Z  
2015-10-26    03:40:00    24.629    2015-10-26T03:40:00.00Z  
2015-10-26    03:50:00    24.629    2015-10-26T03:50:00.00Z  
2015-10-26    04:00:00    24.629    2015-10-26T04:00:00.00Z  
2015-10-26    04:10:00    24.629    2015-10-26T04:10:00.00Z  
2015-10-26    04:20:00    24.605    2015-10-26T04:20:00.00Z  
2015-10-26    04:30:00    24.629    2015-10-26T04:30:00.00Z  
2015-10-26    04:40:00    24.629    2015-10-26T04:40:00.00Z  
2015-10-26    04:50:00    24.629    2015-10-26T04:50:00.00Z  
2015-10-26    05:00:00    24.605    2015-10-26T05:00:00.00Z  
2015-10-26    05:10:00    24.605    2015-10-26T05:10:00.00Z  
2015-10-26    05:20:00    24.605    2015-10-26T05:20:00.00Z  
2015-10-26    05:30:00    24.605    2015-10-26T05:30:00.00Z  
2015-10-26    05:40:00    24.605    2015-10-26T05:40:00.00Z  
2015-10-26    05:50:00    24.605    2015-10-26T05:50:00.00Z  
2015-10-26    06:00:00    24.605    2015-10-26T06:00:00.00Z  
2015-10-26    06:10:00    24.605    2015-10-26T06:10:00.00Z  
2015-10-26    06:20:00    24.605    2015-10-26T06:20:00.00Z  
2015-10-26    06:30:00    24.581    2015-10-26T06:30:00.00Z  
2015-10-26    06:40:00    24.581    2015-10-26T06:40:00.00Z  
2015-10-26    06:50:00    24.605    2015-10-26T06:50:00.00Z  
2015-10-26    07:00:00    24.605    2015-10-26T07:00:00.00Z  
2015-10-26    07:10:00    24.629    2015-10-26T07:10:00.00Z  
2015-10-26    07:20:00    24.653    2015-10-26T07:20:00.00Z  
2015-10-26    07:30:00    24.629    2015-10-26T07:30:00.00Z  
2015-10-26    07:40:00    24.581    2015-10-26T07:40:00.00Z  
2015-10-26    07:50:00    24.653    2015-10-26T07:50:00.00Z  
2015-10-26    08:00:00    24.677    2015-10-26T08:00:00.00Z  
2015-10-26    08:10:00    24.677    2015-10-26T08:10:00.00Z  
2015-10-26    08:20:00    24.677    2015-10-26T08:20:00.00Z  
2015-10-26    08:30:00    24.677    2015-10-26T08:30:00.00Z  
2015-10-26    08:40:00    24.702    2015-10-26T08:40:00.00Z  
2015-10-26    08:50:00    24.702    2015-10-26T08:50:00.00Z  
2015-10-26    09:00:00    24.726    2015-10-26T09:00:00.00Z  
2015-10-26    09:10:00    24.75     2015-10-26T09:10:00.00Z  
2015-10-26    09:20:00    24.774    2015-10-26T09:20:00.00Z  
2015-10-26    09:30:00    24.774    2015-10-26T09:30:00.00Z  
2015-10-26    09:40:00    24.774    2015-10-26T09:40:00.00Z  
2015-10-26    09:50:00    24.75     2015-10-26T09:50:00.00Z  
2015-10-26    10:00:00    24.774    2015-10-26T10:00:00.00Z  
2015-10-26    10:10:00    24.774    2015-10-26T10:10:00.00Z  
2015-10-26    10:20:00    24.774    2015-10-26T10:20:00.00Z  
2015-10-26    10:30:00    24.798    2015-10-26T10:30:00.00Z  
2015-10-26    10:40:00    24.798    2015-10-26T10:40:00.00Z  
2015-10-26    10:50:00    24.798    2015-10-26T10:50:00.00Z  
2015-10-26    11:00:00    24.774    2015-10-26T11:00:00.00Z  
2015-10-26    11:10:00    24.774    2015-10-26T11:10:00.00Z  
2015-10-26    11:20:00    24.774    2015-10-26T11:20:00.00Z  
2015-10-26    11:30:00    24.774    2015-10-26T11:30:00.00Z  
2015-10-26    11:40:00    24.798    2015-10-26T11:40:00.00Z  
2015-10-26    11:50:00    24.823    2015-10-26T11:50:00.00Z  
2015-10-26    12:00:00    24.798    2015-10-26T12:00:00.00Z  
2015-10-26    12:10:00    24.798    2015-10-26T12:10:00.00Z  
2015-10-26    12:20:00    24.798    2015-10-26T12:20:00.00Z  
2015-10-26    12:30:00    24.75     2015-10-26T12:30:00.00Z  
2015-10-26    12:40:00    24.75     2015-10-26T12:40:00.00Z  
2015-10-26    12:50:00    24.75     2015-10-26T12:50:00.00Z  
2015-10-26    13:00:00    24.798    2015-10-26T13:00:00.00Z  
2015-10-26    13:10:00    24.774    2015-10-26T13:10:00.00Z  
2015-10-26    13:20:00    24.726    2015-10-26T13:20:00.00Z  
2015-10-26    13:30:00    24.774    2015-10-26T13:30:00.00Z  
2015-10-26    13:40:00    24.774    2015-10-26T13:40:00.00Z  
2015-10-26    13:50:00    24.798    2015-10-26T13:50:00.00Z  
2015-10-26    14:00:00    24.774    2015-10-26T14:00:00.00Z  
2015-10-26    14:10:00    24.75     2015-10-26T14:10:00.00Z  
2015-10-26    14:20:00    24.774    2015-10-26T14:20:00.00Z  
2015-10-26    14:30:00    24.75     2015-10-26T14:30:00.00Z  
2015-10-26    14:40:00    24.726    2015-10-26T14:40:00.00Z  
2015-10-26    14:50:00    24.726    2015-10-26T14:50:00.00Z  
2015-10-26    15:00:00    24.726    2015-10-26T15:00:00.00Z  
2015-10-26    15:10:00    24.677    2015-10-26T15:10:00.00Z  
2015-10-26    15:20:00    24.677    2015-10-26T15:20:00.00Z  
2015-10-26    15:30:00    24.653    2015-10-26T15:30:00.00Z  
2015-10-26    15:40:00    24.677    2015-10-26T15:40:00.00Z  
2015-10-26    15:50:00    24.677    2015-10-26T15:50:00.00Z  
2015-10-26    16:00:00    24.677    2015-10-26T16:00:00.00Z  
2015-10-26    16:10:00    24.677    2015-10-26T16:10:00.00Z  
2015-10-26    16:20:00    24.677    2015-10-26T16:20:00.00Z  
2015-10-26    16:30:00    24.653    2015-10-26T16:30:00.00Z  
2015-10-26    16:40:00    24.629    2015-10-26T16:40:00.00Z  
2015-10-26    16:50:00    24.629    2015-10-26T16:50:00.00Z  
2015-10-26    17:00:00    24.581    2015-10-26T17:00:00.00Z  
2015-10-26    17:10:00    24.508    2015-10-26T17:10:00.00Z  
2015-10-26    17:20:00    24.46     2015-10-26T17:20:00.00Z  
2015-10-26    17:30:00    24.46     2015-10-26T17:30:00.00Z  
2015-10-26    17:40:00    24.557    2015-10-26T17:40:00.00Z  
2015-10-26    17:50:00    24.581    2015-10-26T17:50:00.00Z  
2015-10-26    18:00:00    24.581    2015-10-26T18:00:00.00Z  
2015-10-26    18:10:00    24.581    2015-10-26T18:10:00.00Z  
2015-10-26    18:20:00    24.581    2015-10-26T18:20:00.00Z  
2015-10-26    18:30:00    24.605    2015-10-26T18:30:00.00Z  
2015-10-26    18:40:00    24.581    2015-10-26T18:40:00.00Z  
2015-10-26    18:50:00    24.605    2015-10-26T18:50:00.00Z  
2015-10-26    19:00:00    24.653    2015-10-26T19:00:00.00Z  
2015-10-26    19:10:00    24.726    2015-10-26T19:10:00.00Z  
2015-10-26    19:20:00    24.895    2015-10-26T19:20:00.00Z  
2015-10-26    19:30:00    24.919    2015-10-26T19:30:00.00Z  
2015-10-26    19:40:00    24.944    2015-10-26T19:40:00.00Z  
2015-10-26    19:50:00    24.968    2015-10-26T19:50:00.00Z  
2015-10-26    20:00:00    24.919    2015-10-26T20:00:00.00Z  
2015-10-26    20:10:00    24.895    2015-10-26T20:10:00.00Z  
2015-10-26    20:20:00    24.871    2015-10-26T20:20:00.00Z  
2015-10-26    20:30:00    24.895    2015-10-26T20:30:00.00Z  
2015-10-26    20:40:00    24.895    2015-10-26T20:40:00.00Z  
2015-10-26    20:50:00    24.798    2015-10-26T20:50:00.00Z  
2015-10-26    21:00:00    24.726    2015-10-26T21:00:00.00Z  
2015-10-26    21:10:00    24.653    2015-10-26T21:10:00.00Z  
2015-10-26    21:20:00    24.653    2015-10-26T21:20:00.00Z  
2015-10-26    21:30:00    24.677    2015-10-26T21:30:00.00Z  
2015-10-26    21:40:00    24.677    2015-10-26T21:40:00.00Z  
2015-10-26    21:50:00    24.629    2015-10-26T21:50:00.00Z  
2015-10-26    22:00:00    24.677    2015-10-26T22:00:00.00Z  
2015-10-26    22:10:00    24.653    2015-10-26T22:10:00.00Z  
2015-10-26    22:20:00    24.653    2015-10-26T22:20:00.00Z  
2015-10-26    22:30:00    24.05     2015-10-26T22:30:00.00Z  
2015-10-26    22:40:00    24.098    2015-10-26T22:40:00.00Z  
2015-10-26    22:50:00    24.291    2015-10-26T22:50:00.00Z  
2015-10-26    23:00:00    24.508    2015-10-26T23:00:00.00Z  
2015-10-26    23:10:00    24.581    2015-10-26T23:10:00.00Z  
2015-10-26    23:20:00    24.726    2015-10-26T23:20:00.00Z  
2015-10-26    23:30:00    24.774    2015-10-26T23:30:00.00Z  
2015-10-26    23:40:00    24.774    2015-10-26T23:40:00.00Z  
2015-10-26    23:50:00    24.774    2015-10-26T23:50:00.00Z  
2015-10-27    00:00:00    24.702    2015-10-27T00:00:00.00Z  
2015-10-27    00:10:00    24.653    2015-10-27T00:10:00.00Z  
2015-10-27    00:20:00    24.653    2015-10-27T00:20:00.00Z  
2015-10-27    00:30:00    24.653    2015-10-27T00:30:00.00Z  
2015-10-27    00:40:00    24.702    2015-10-27T00:40:00.00Z  
2015-10-27    00:50:00    24.726    2015-10-27T00:50:00.00Z  
2015-10-27    01:00:00    24.726    2015-10-27T01:00:00.00Z  
2015-10-27    01:10:00    24.75     2015-10-27T01:10:00.00Z  
2015-10-27    01:20:00    24.75     2015-10-27T01:20:00.00Z  
2015-10-27    01:30:00    24.75     2015-10-27T01:30:00.00Z  
2015-10-27    01:40:00    24.75     2015-10-27T01:40:00.00Z  
2015-10-27    01:50:00    24.75     2015-10-27T01:50:00.00Z  
2015-10-27    02:00:00    24.798    2015-10-27T02:00:00.00Z  
2015-10-27    02:10:00    24.823    2015-10-27T02:10:00.00Z  
2015-10-27    02:20:00    24.823    2015-10-27T02:20:00.00Z  
2015-10-27    02:30:00    24.823    2015-10-27T02:30:00.00Z  
2015-10-27    02:40:00    24.823    2015-10-27T02:40:00.00Z  
2015-10-27    02:50:00    24.798    2015-10-27T02:50:00.00Z  
2015-10-27    03:00:00    24.823    2015-10-27T03:00:00.00Z  
2015-10-27    03:10:00    24.823    2015-10-27T03:10:00.00Z  
2015-10-27    03:20:00    24.823    2015-10-27T03:20:00.00Z  
2015-10-27    03:30:00    24.871    2015-10-27T03:30:00.00Z  
2015-10-27    03:40:00    24.871    2015-10-27T03:40:00.00Z  
2015-10-27    03:50:00    24.871    2015-10-27T03:50:00.00Z  
2015-10-27    04:00:00    24.847    2015-10-27T04:00:00.00Z  
2015-10-27    04:10:00    24.895    2015-10-27T04:10:00.00Z  
2015-10-27    04:20:00    24.847    2015-10-27T04:20:00.00Z  
2015-10-27    04:30:00    24.871    2015-10-27T04:30:00.00Z  
2015-10-27    04:40:00    24.871    2015-10-27T04:40:00.00Z  
2015-10-27    04:50:00    24.871    2015-10-27T04:50:00.00Z  
2015-10-27    05:00:00    24.847    2015-10-27T05:00:00.00Z  
2015-10-27    05:10:00    24.871    2015-10-27T05:10:00.00Z  
2015-10-27    05:20:00    24.895    2015-10-27T05:20:00.00Z  
2015-10-27    05:30:00    24.871    2015-10-27T05:30:00.00Z  
2015-10-27    05:40:00    24.871    2015-10-27T05:40:00.00Z  
2015-10-27    05:50:00    24.895    2015-10-27T05:50:00.00Z  
2015-10-27    06:00:00    24.871    2015-10-27T06:00:00.00Z  
2015-10-27    06:10:00    24.895    2015-10-27T06:10:00.00Z  
2015-10-27    06:20:00    24.895    2015-10-27T06:20:00.00Z  
2015-10-27    06:30:00    24.871    2015-10-27T06:30:00.00Z  
2015-10-27    06:40:00    24.871    2015-10-27T06:40:00.00Z  
2015-10-27    06:50:00    24.871    2015-10-27T06:50:00.00Z  
2015-10-27    07:00:00    24.871    2015-10-27T07:00:00.00Z  
2015-10-27    07:10:00    24.871    2015-10-27T07:10:00.00Z  
2015-10-27    07:20:00    24.871    2015-10-27T07:20:00.00Z  
2015-10-27    07:30:00    24.871    2015-10-27T07:30:00.00Z  
2015-10-27    07:40:00    24.895    2015-10-27T07:40:00.00Z  
2015-10-27    07:50:00    24.895    2015-10-27T07:50:00.00Z  
2015-10-27    08:00:00    24.895    2015-10-27T08:00:00.00Z  
2015-10-27    08:10:00    24.895    2015-10-27T08:10:00.00Z  
2015-10-27    08:20:00    24.895    2015-10-27T08:20:00.00Z  
2015-10-27    08:30:00    24.895    2015-10-27T08:30:00.00Z  
2015-10-27    08:40:00    24.895    2015-10-27T08:40:00.00Z  
2015-10-27    08:50:00    24.919    2015-10-27T08:50:00.00Z  
2015-10-27    09:00:00    24.968    2015-10-27T09:00:00.00Z  
2015-10-27    09:10:00    24.968    2015-10-27T09:10:00.00Z  
2015-10-27    09:20:00    24.968    2015-10-27T09:20:00.00Z  
2015-10-27    09:30:00    24.968    2015-10-27T09:30:00.00Z  
2015-10-27    09:40:00    24.944    2015-10-27T09:40:00.00Z  
2015-10-27    09:50:00    24.944    2015-10-27T09:50:00.00Z  
2015-10-27    10:00:00    24.968    2015-10-27T10:00:00.00Z  
2015-10-27    10:10:00    25.016    2015-10-27T10:10:00.00Z  
2015-10-27    10:20:00    25.04     2015-10-27T10:20:00.00Z  
2015-10-27    10:30:00    25.065    2015-10-27T10:30:00.00Z  
2015-10-27    10:40:00    25.065    2015-10-27T10:40:00.00Z  
2015-10-27    10:50:00    25.065    2015-10-27T10:50:00.00Z  
2015-10-27    11:00:00    25.113    2015-10-27T11:00:00.00Z  
2015-10-27    11:10:00    25.113    2015-10-27T11:10:00.00Z  
2015-10-27    11:20:00    25.162    2015-10-27T11:20:00.00Z  
2015-10-27    11:30:00    25.137    2015-10-27T11:30:00.00Z  
2015-10-27    11:40:00    25.016    2015-10-27T11:40:00.00Z  
2015-10-27    11:50:00    25.137    2015-10-27T11:50:00.00Z  
2015-10-27    12:00:00    25.089    2015-10-27T12:00:00.00Z  
2015-10-27    12:10:00    25.113    2015-10-27T12:10:00.00Z  
2015-10-27    12:20:00    25.186    2015-10-27T12:20:00.00Z  
2015-10-27    12:30:00    25.137    2015-10-27T12:30:00.00Z  
2015-10-27    12:40:00    25.186    2015-10-27T12:40:00.00Z  
2015-10-27    12:50:00    25.186    2015-10-27T12:50:00.00Z  
2015-10-27    13:00:00    25.21     2015-10-27T13:00:00.00Z  
2015-10-27    13:10:00    25.186    2015-10-27T13:10:00.00Z  
2015-10-27    13:20:00    25.186    2015-10-27T13:20:00.00Z  
2015-10-27    13:30:00    25.186    2015-10-27T13:30:00.00Z  
2015-10-27    13:40:00    25.162    2015-10-27T13:40:00.00Z  
2015-10-27    13:50:00    25.21     2015-10-27T13:50:00.00Z  
2015-10-27    14:00:00    25.186    2015-10-27T14:00:00.00Z  
2015-10-27    14:10:00    25.137    2015-10-27T14:10:00.00Z  
2015-10-27    14:20:00    25.21     2015-10-27T14:20:00.00Z  
2015-10-27    14:30:00    25.21     2015-10-27T14:30:00.00Z  
2015-10-27    14:40:00    25.258    2015-10-27T14:40:00.00Z  
2015-10-27    14:50:00    25.234    2015-10-27T14:50:00.00Z  
2015-10-27    15:00:00    25.21     2015-10-27T15:00:00.00Z  
2015-10-27    15:10:00    25.137    2015-10-27T15:10:00.00Z  
2015-10-27    15:20:00    25.186    2015-10-27T15:20:00.00Z  
2015-10-27    15:30:00    25.162    2015-10-27T15:30:00.00Z  
2015-10-27    15:40:00    25.162    2015-10-27T15:40:00.00Z  
2015-10-27    15:50:00    25.137    2015-10-27T15:50:00.00Z  
2015-10-27    16:00:00    25.065    2015-10-27T16:00:00.00Z  
2015-10-27    16:10:00    25.162    2015-10-27T16:10:00.00Z  
2015-10-27    16:20:00    25.186    2015-10-27T16:20:00.00Z  
2015-10-27    16:30:00    25.21     2015-10-27T16:30:00.00Z  
2015-10-27    16:40:00    25.21     2015-10-27T16:40:00.00Z  
2015-10-27    16:50:00    25.234    2015-10-27T16:50:00.00Z  
2015-10-27    17:00:00    25.234    2015-10-27T17:00:00.00Z  
2015-10-27    17:10:00    25.186    2015-10-27T17:10:00.00Z  
2015-10-27    17:20:00    25.186    2015-10-27T17:20:00.00Z  
2015-10-27    17:30:00    25.162    2015-10-27T17:30:00.00Z  
2015-10-27    17:40:00    25.162    2015-10-27T17:40:00.00Z  
2015-10-27    17:50:00    25.137    2015-10-27T17:50:00.00Z  
2015-10-27    18:00:00    25.113    2015-10-27T18:00:00.00Z  
2015-10-27    18:10:00    25.113    2015-10-27T18:10:00.00Z  
2015-10-27    18:20:00    25.113    2015-10-27T18:20:00.00Z  
2015-10-27    18:30:00    25.137    2015-10-27T18:30:00.00Z  
2015-10-27    18:40:00    25.137    2015-10-27T18:40:00.00Z  
2015-10-27    18:50:00    25.162    2015-10-27T18:50:00.00Z  
2015-10-27    19:00:00    25.162    2015-10-27T19:00:00.00Z  
2015-10-27    19:10:00    25.162    2015-10-27T19:10:00.00Z  
2015-10-27    19:20:00    25.162    2015-10-27T19:20:00.00Z  
2015-10-27    19:30:00    25.089    2015-10-27T19:30:00.00Z  
2015-10-27    19:40:00    25.089    2015-10-27T19:40:00.00Z  
2015-10-27    19:50:00    25.137    2015-10-27T19:50:00.00Z  
2015-10-27    20:00:00    25.137    2015-10-27T20:00:00.00Z  
2015-10-27    20:10:00    25.137    2015-10-27T20:10:00.00Z  
2015-10-27    20:20:00    25.065    2015-10-27T20:20:00.00Z  
2015-10-27    20:30:00    25.065    2015-10-27T20:30:00.00Z  
2015-10-27    20:40:00    25.089    2015-10-27T20:40:00.00Z  
2015-10-27    20:50:00    25.065    2015-10-27T20:50:00.00Z  
2015-10-27    21:00:00    25.04     2015-10-27T21:00:00.00Z  
2015-10-27    21:10:00    24.992    2015-10-27T21:10:00.00Z  
2015-10-27    21:20:00    24.992    2015-10-27T21:20:00.00Z  
2015-10-27    21:30:00    24.968    2015-10-27T21:30:00.00Z  
2015-10-27    21:40:00    24.968    2015-10-27T21:40:00.00Z  
2015-10-27    21:50:00    24.968    2015-10-27T21:50:00.00Z  
2015-10-27    22:00:00    24.944    2015-10-27T22:00:00.00Z  
2015-10-27    22:10:00    24.677    2015-10-27T22:10:00.00Z  
2015-10-27    22:20:00    24.726    2015-10-27T22:20:00.00Z  
2015-10-27    22:30:00    24.677    2015-10-27T22:30:00.00Z  
2015-10-27    22:40:00    24.677    2015-10-27T22:40:00.00Z  
2015-10-27    22:50:00    24.75     2015-10-27T22:50:00.00Z  
2015-10-27    23:00:00    24.798    2015-10-27T23:00:00.00Z  
2015-10-27    23:10:00    24.098    2015-10-27T23:10:00.00Z  
2015-10-27    23:20:00    24.267    2015-10-27T23:20:00.00Z  
2015-10-27    23:30:00    24.557    2015-10-27T23:30:00.00Z  
2015-10-27    23:40:00    24.968    2015-10-27T23:40:00.00Z  
2015-10-27    23:50:00    25.016    2015-10-27T23:50:00.00Z  
2015-10-28    00:00:00    24.968    2015-10-28T00:00:00.00Z  
2015-10-28    00:10:00    25.016    2015-10-28T00:10:00.00Z  
2015-10-28    00:20:00    25.04     2015-10-28T00:20:00.00Z  
2015-10-28    00:30:00    25.089    2015-10-28T00:30:00.00Z  
2015-10-28    00:40:00    25.065    2015-10-28T00:40:00.00Z  
2015-10-28    00:50:00    25.016    2015-10-28T00:50:00.00Z  
2015-10-28    01:00:00    24.992    2015-10-28T01:00:00.00Z  
2015-10-28    01:10:00    25.04     2015-10-28T01:10:00.00Z  
2015-10-28    01:20:00    24.944    2015-10-28T01:20:00.00Z  
2015-10-28    01:30:00    24.919    2015-10-28T01:30:00.00Z  
2015-10-28    01:40:00    24.944    2015-10-28T01:40:00.00Z  
2015-10-28    01:50:00    25.089    2015-10-28T01:50:00.00Z  
2015-10-28    02:00:00    25.113    2015-10-28T02:00:00.00Z  
2015-10-28    02:10:00    25.113    2015-10-28T02:10:00.00Z  
2015-10-28    02:20:00    25.113    2015-10-28T02:20:00.00Z  
2015-10-28    02:30:00    25.113    2015-10-28T02:30:00.00Z  
2015-10-28    02:40:00    25.089    2015-10-28T02:40:00.00Z  
2015-10-28    02:50:00    25.089    2015-10-28T02:50:00.00Z  
2015-10-28    03:00:00    25.089    2015-10-28T03:00:00.00Z  
2015-10-28    03:10:00    25.089    2015-10-28T03:10:00.00Z  
2015-10-28    03:20:00    25.089    2015-10-28T03:20:00.00Z  
2015-10-28    03:30:00    25.065    2015-10-28T03:30:00.00Z  
2015-10-28    03:40:00    25.065    2015-10-28T03:40:00.00Z  
2015-10-28    03:50:00    25.089    2015-10-28T03:50:00.00Z  
2015-10-28    04:00:00    25.089    2015-10-28T04:00:00.00Z  
2015-10-28    04:10:00    25.089    2015-10-28T04:10:00.00Z  
2015-10-28    04:20:00    25.113    2015-10-28T04:20:00.00Z  
2015-10-28    04:30:00    25.089    2015-10-28T04:30:00.00Z  
2015-10-28    04:40:00    25.113    2015-10-28T04:40:00.00Z  
2015-10-28    04:50:00    25.113    2015-10-28T04:50:00.00Z  
2015-10-28    05:00:00    25.113    2015-10-28T05:00:00.00Z  
2015-10-28    05:10:00    25.113    2015-10-28T05:10:00.00Z  
2015-10-28    05:20:00    25.137    2015-10-28T05:20:00.00Z  
2015-10-28    05:30:00    25.137    2015-10-28T05:30:00.00Z  
2015-10-28    05:40:00    25.113    2015-10-28T05:40:00.00Z  
2015-10-28    05:50:00    25.137    2015-10-28T05:50:00.00Z  
2015-10-28    06:00:00    25.137    2015-10-28T06:00:00.00Z  
2015-10-28    06:10:00    25.162    2015-10-28T06:10:00.00Z  
2015-10-28    06:20:00    25.137    2015-10-28T06:20:00.00Z  
2015-10-28    06:30:00    25.162    2015-10-28T06:30:00.00Z  
2015-10-28    06:40:00    25.186    2015-10-28T06:40:00.00Z  
2015-10-28    06:50:00    25.186    2015-10-28T06:50:00.00Z  
2015-10-28    07:00:00    25.162    2015-10-28T07:00:00.00Z  
2015-10-28    07:10:00    25.137    2015-10-28T07:10:00.00Z  
2015-10-28    07:20:00    25.186    2015-10-28T07:20:00.00Z  
2015-10-28    07:30:00    25.21     2015-10-28T07:30:00.00Z  
2015-10-28    07:40:00    25.21     2015-10-28T07:40:00.00Z  
2015-10-28    07:50:00    25.234    2015-10-28T07:50:00.00Z  
2015-10-28    08:00:00    25.113    2015-10-28T08:00:00.00Z  
2015-10-28    08:10:00    25.113    2015-10-28T08:10:00.00Z  
2015-10-28    08:20:00    25.162    2015-10-28T08:20:00.00Z  
2015-10-28    08:30:00    25.162    2015-10-28T08:30:00.00Z  
2015-10-28    08:40:00    25.162    2015-10-28T08:40:00.00Z  
2015-10-28    08:50:00    25.162    2015-10-28T08:50:00.00Z  
2015-10-28    09:00:00    25.186    2015-10-28T09:00:00.00Z  
2015-10-28    09:10:00    25.162    2015-10-28T09:10:00.00Z  
2015-10-28    09:20:00    25.162    2015-10-28T09:20:00.00Z  
2015-10-28    09:30:00    25.186    2015-10-28T09:30:00.00Z  
2015-10-28    09:40:00    25.331    2015-10-28T09:40:00.00Z  
2015-10-28    09:50:00    25.355    2015-10-28T09:50:00.00Z  
2015-10-28    10:00:00    25.38     2015-10-28T10:00:00.00Z  
2015-10-28    10:10:00    25.404    2015-10-28T10:10:00.00Z  
2015-10-28    10:20:00    25.453    2015-10-28T10:20:00.00Z  
2015-10-28    10:30:00    25.453    2015-10-28T10:30:00.00Z  
2015-10-28    10:40:00    25.477    2015-10-28T10:40:00.00Z  
2015-10-28    10:50:00    25.501    2015-10-28T10:50:00.00Z  
2015-10-28    11:00:00    25.501    2015-10-28T11:00:00.00Z  
2015-10-28    11:10:00    25.477    2015-10-28T11:10:00.00Z  
2015-10-28    11:20:00    25.477    2015-10-28T11:20:00.00Z  
2015-10-28    11:30:00    25.453    2015-10-28T11:30:00.00Z  
2015-10-28    11:40:00    25.453    2015-10-28T11:40:00.00Z  
2015-10-28    11:50:00    25.38     2015-10-28T11:50:00.00Z  
2015-10-28    12:00:00    25.307    2015-10-28T12:00:00.00Z  
2015-10-28    12:10:00    25.21     2015-10-28T12:10:00.00Z  
2015-10-28    12:20:00    25.283    2015-10-28T12:20:00.00Z  
2015-10-28    12:30:00    25.283    2015-10-28T12:30:00.00Z  
2015-10-28    12:40:00    25.258    2015-10-28T12:40:00.00Z  
2015-10-28    12:50:00    25.234    2015-10-28T12:50:00.00Z  
2015-10-28    13:00:00    25.234    2015-10-28T13:00:00.00Z  
2015-10-28    13:10:00    25.234    2015-10-28T13:10:00.00Z  
2015-10-28    13:20:00    25.21     2015-10-28T13:20:00.00Z  
2015-10-28    13:30:00    25.21     2015-10-28T13:30:00.00Z  
2015-10-28    13:40:00    25.21     2015-10-28T13:40:00.00Z  
2015-10-28    13:50:00    25.21     2015-10-28T13:50:00.00Z  
2015-10-28    14:00:00    25.21     2015-10-28T14:00:00.00Z  
2015-10-28    14:10:00    25.501    2015-10-28T14:10:00.00Z  
2015-10-28    14:20:00    25.525    2015-10-28T14:20:00.00Z  
2015-10-28    14:30:00    25.477    2015-10-28T14:30:00.00Z  
2015-10-28    14:40:00    25.477    2015-10-28T14:40:00.00Z  
2015-10-28    14:50:00    25.453    2015-10-28T14:50:00.00Z  
2015-10-28    15:00:00    25.428    2015-10-28T15:00:00.00Z  
2015-10-28    15:10:00    25.404    2015-10-28T15:10:00.00Z  
2015-10-28    15:20:00    25.355    2015-10-28T15:20:00.00Z  
2015-10-28    15:30:00    25.38     2015-10-28T15:30:00.00Z  
2015-10-28    15:40:00    25.428    2015-10-28T15:40:00.00Z  
2015-10-28    15:50:00    25.38     2015-10-28T15:50:00.00Z  
2015-10-28    16:00:00    25.355    2015-10-28T16:00:00.00Z  
2015-10-28    16:10:00    25.355    2015-10-28T16:10:00.00Z  
2015-10-28    16:20:00    25.355    2015-10-28T16:20:00.00Z  
2015-10-28    16:30:00    25.355    2015-10-28T16:30:00.00Z  
2015-10-28    16:40:00    25.355    2015-10-28T16:40:00.00Z  
2015-10-28    16:50:00    24.968    2015-10-28T16:50:00.00Z  
2015-10-28    17:00:00    24.726    2015-10-28T17:00:00.00Z  
2015-10-28    17:10:00    24.726    2015-10-28T17:10:00.00Z  
2015-10-28    17:20:00    24.702    2015-10-28T17:20:00.00Z  
2015-10-28    17:30:00    24.605    2015-10-28T17:30:00.00Z  
2015-10-28    17:40:00    24.629    2015-10-28T17:40:00.00Z  
2015-10-28    17:50:00    24.581    2015-10-28T17:50:00.00Z  
2015-10-28    18:00:00    24.532    2015-10-28T18:00:00.00Z  
2015-10-28    18:10:00    24.508    2015-10-28T18:10:00.00Z  
2015-10-28    18:20:00    24.508    2015-10-28T18:20:00.00Z  
2015-10-28    18:30:00    24.847    2015-10-28T18:30:00.00Z  
2015-10-28    18:40:00    24.871    2015-10-28T18:40:00.00Z  
2015-10-28    18:50:00    24.75     2015-10-28T18:50:00.00Z  
2015-10-28    19:00:00    24.847    2015-10-28T19:00:00.00Z  
2015-10-28    19:10:00    24.871    2015-10-28T19:10:00.00Z  
2015-10-28    19:20:00    24.847    2015-10-28T19:20:00.00Z  
2015-10-28    19:30:00    24.871    2015-10-28T19:30:00.00Z  
2015-10-28    19:40:00    24.944    2015-10-28T19:40:00.00Z  
2015-10-28    19:50:00    25.355    2015-10-28T19:50:00.00Z  
2015-10-28    20:00:00    25.38     2015-10-28T20:00:00.00Z  
2015-10-28    20:10:00    25.453    2015-10-28T20:10:00.00Z  
2015-10-28    20:20:00    25.428    2015-10-28T20:20:00.00Z  
2015-10-28    20:30:00    25.453    2015-10-28T20:30:00.00Z  
2015-10-28    20:40:00    25.453    2015-10-28T20:40:00.00Z  
2015-10-28    20:50:00    25.501    2015-10-28T20:50:00.00Z  
2015-10-28    21:00:00    25.525    2015-10-28T21:00:00.00Z  
2015-10-28    21:10:00    25.525    2015-10-28T21:10:00.00Z  
2015-10-28    21:20:00    25.501    2015-10-28T21:20:00.00Z  
2015-10-28    21:30:00    25.55     2015-10-28T21:30:00.00Z  
2015-10-28    21:40:00    25.55     2015-10-28T21:40:00.00Z  
2015-10-28    21:50:00    25.525    2015-10-28T21:50:00.00Z  
2015-10-28    22:00:00    25.55     2015-10-28T22:00:00.00Z  
2015-10-28    22:10:00    25.525    2015-10-28T22:10:00.00Z  
2015-10-28    22:20:00    25.525    2015-10-28T22:20:00.00Z  
2015-10-28    22:30:00    25.525    2015-10-28T22:30:00.00Z  
2015-10-28    22:40:00    25.525    2015-10-28T22:40:00.00Z  
2015-10-28    22:50:00    25.525    2015-10-28T22:50:00.00Z  
2015-10-28    23:00:00    25.477    2015-10-28T23:00:00.00Z  
2015-10-28    23:10:00    25.428    2015-10-28T23:10:00.00Z  
2015-10-28    23:20:00    25.453    2015-10-28T23:20:00.00Z  
2015-10-28    23:30:00    25.453    2015-10-28T23:30:00.00Z  
2015-10-28    23:40:00    25.404    2015-10-28T23:40:00.00Z  
2015-10-28    23:50:00    25.38     2015-10-28T23:50:00.00Z  
2015-10-29    00:00:00    25.38     2015-10-29T00:00:00.00Z  
2015-10-29    00:10:00    25.404    2015-10-29T00:10:00.00Z  
2015-10-29    00:20:00    25.428    2015-10-29T00:20:00.00Z  
2015-10-29    00:30:00    25.428    2015-10-29T00:30:00.00Z  
2015-10-29    00:40:00    25.428    2015-10-29T00:40:00.00Z  
2015-10-29    00:50:00    25.428    2015-10-29T00:50:00.00Z  
2015-10-29    01:00:00    25.453    2015-10-29T01:00:00.00Z  
2015-10-29    01:10:00    25.453    2015-10-29T01:10:00.00Z  
2015-10-29    01:20:00    25.453    2015-10-29T01:20:00.00Z  
2015-10-29    01:30:00    25.453    2015-10-29T01:30:00.00Z  
2015-10-29    01:40:00    25.453    2015-10-29T01:40:00.00Z  
2015-10-29    01:50:00    25.428    2015-10-29T01:50:00.00Z  
2015-10-29    02:00:00    25.453    2015-10-29T02:00:00.00Z  
2015-10-29    02:10:00    25.453    2015-10-29T02:10:00.00Z  
2015-10-29    02:20:00    25.453    2015-10-29T02:20:00.00Z  
2015-10-29    02:30:00    25.453    2015-10-29T02:30:00.00Z  
2015-10-29    02:40:00    25.428    2015-10-29T02:40:00.00Z  
2015-10-29    02:50:00    25.428    2015-10-29T02:50:00.00Z  
2015-10-29    03:00:00    25.428    2015-10-29T03:00:00.00Z  
2015-10-29    03:10:00    25.428    2015-10-29T03:10:00.00Z  
2015-10-29    03:20:00    25.428    2015-10-29T03:20:00.00Z  
2015-10-29    03:30:00    25.428    2015-10-29T03:30:00.00Z  
2015-10-29    03:40:00    25.428    2015-10-29T03:40:00.00Z  
2015-10-29    03:50:00    25.428    2015-10-29T03:50:00.00Z  
2015-10-29    04:00:00    25.428    2015-10-29T04:00:00.00Z  
2015-10-29    04:10:00    25.428    2015-10-29T04:10:00.00Z  
2015-10-29    04:20:00    25.428    2015-10-29T04:20:00.00Z  
2015-10-29    04:30:00    25.428    2015-10-29T04:30:00.00Z  
2015-10-29    04:40:00    25.428    2015-10-29T04:40:00.00Z  
2015-10-29    04:50:00    25.453    2015-10-29T04:50:00.00Z  
2015-10-29    05:00:00    25.428    2015-10-29T05:00:00.00Z  
2015-10-29    05:10:00    25.404    2015-10-29T05:10:00.00Z  
2015-10-29    05:20:00    25.428    2015-10-29T05:20:00.00Z  
2015-10-29    05:30:00    25.428    2015-10-29T05:30:00.00Z  
2015-10-29    05:40:00    25.428    2015-10-29T05:40:00.00Z  
2015-10-29    05:50:00    25.404    2015-10-29T05:50:00.00Z  
2015-10-29    06:00:00    25.404    2015-10-29T06:00:00.00Z  
2015-10-29    06:10:00    25.404    2015-10-29T06:10:00.00Z  
2015-10-29    06:20:00    25.404    2015-10-29T06:20:00.00Z  
2015-10-29    06:30:00    25.404    2015-10-29T06:30:00.00Z  
2015-10-29    06:40:00    25.404    2015-10-29T06:40:00.00Z  
2015-10-29    06:50:00    25.428    2015-10-29T06:50:00.00Z  
2015-10-29    07:00:00    25.428    2015-10-29T07:00:00.00Z  
2015-10-29    07:10:00    25.404    2015-10-29T07:10:00.00Z  
2015-10-29    07:20:00    25.404    2015-10-29T07:20:00.00Z  
2015-10-29    07:30:00    25.428    2015-10-29T07:30:00.00Z  
2015-10-29    07:40:00    25.428    2015-10-29T07:40:00.00Z  
2015-10-29    07:50:00    25.428    2015-10-29T07:50:00.00Z  
2015-10-29    08:00:00    25.428    2015-10-29T08:00:00.00Z  
2015-10-29    08:10:00    25.428    2015-10-29T08:10:00.00Z  
2015-10-29    08:20:00    25.453    2015-10-29T08:20:00.00Z  
2015-10-29    08:30:00    25.453    2015-10-29T08:30:00.00Z  
2015-10-29    08:40:00    25.477    2015-10-29T08:40:00.00Z  
2015-10-29    08:50:00    25.477    2015-10-29T08:50:00.00Z  
2015-10-29    09:00:00    25.501    2015-10-29T09:00:00.00Z  
2015-10-29    09:10:00    25.501    2015-10-29T09:10:00.00Z  
2015-10-29    09:20:00    25.501    2015-10-29T09:20:00.00Z  
2015-10-29    09:30:00    25.501    2015-10-29T09:30:00.00Z  
2015-10-29    09:40:00    25.598    2015-10-29T09:40:00.00Z  
2015-10-29    09:50:00    25.623    2015-10-29T09:50:00.00Z  
2015-10-29    10:00:00    25.647    2015-10-29T10:00:00.00Z  
2015-10-29    10:10:00    25.647    2015-10-29T10:10:00.00Z  
2015-10-29    10:20:00    25.623    2015-10-29T10:20:00.00Z  
2015-10-29    10:30:00    25.623    2015-10-29T10:30:00.00Z  
2015-10-29    10:40:00    25.647    2015-10-29T10:40:00.00Z  
2015-10-29    10:50:00    25.671    2015-10-29T10:50:00.00Z  
2015-10-29    11:00:00    25.671    2015-10-29T11:00:00.00Z  
2015-10-29    11:10:00    25.72     2015-10-29T11:10:00.00Z  
2015-10-29    11:20:00    25.72     2015-10-29T11:20:00.00Z  
2015-10-29    11:30:00    25.768    2015-10-29T11:30:00.00Z  
2015-10-29    11:40:00    25.744    2015-10-29T11:40:00.00Z  
2015-10-29    11:50:00    25.817    2015-10-29T11:50:00.00Z  
2015-10-29    12:00:00    25.841    2015-10-29T12:00:00.00Z  
2015-10-29    12:10:00    25.89     2015-10-29T12:10:00.00Z  
2015-10-29    12:20:00    25.914    2015-10-29T12:20:00.00Z  
2015-10-29    12:30:00    25.939    2015-10-29T12:30:00.00Z  
2015-10-29    12:40:00    25.939    2015-10-29T12:40:00.00Z  
2015-10-29    12:50:00    25.939    2015-10-29T12:50:00.00Z  
2015-10-29    13:00:00    25.939    2015-10-29T13:00:00.00Z  
2015-10-29    13:10:00    25.914    2015-10-29T13:10:00.00Z  
2015-10-29    13:20:00    25.89     2015-10-29T13:20:00.00Z  
2015-10-29    13:30:00    25.89     2015-10-29T13:30:00.00Z  
2015-10-29    13:40:00    25.914    2015-10-29T13:40:00.00Z  
2015-10-29    13:50:00    25.914    2015-10-29T13:50:00.00Z  
2015-10-29    14:00:00    25.914    2015-10-29T14:00:00.00Z  
2015-10-29    14:10:00    25.89     2015-10-29T14:10:00.00Z  
2015-10-29    14:20:00    25.89     2015-10-29T14:20:00.00Z  
2015-10-29    14:30:00    25.89     2015-10-29T14:30:00.00Z  
2015-10-29    14:40:00    25.89     2015-10-29T14:40:00.00Z  
2015-10-29    14:50:00    25.89     2015-10-29T14:50:00.00Z  
2015-10-29    15:00:00    25.89     2015-10-29T15:00:00.00Z  
2015-10-29    15:10:00    25.89     2015-10-29T15:10:00.00Z  
2015-10-29    15:20:00    25.914    2015-10-29T15:20:00.00Z  
2015-10-29    15:30:00    25.89     2015-10-29T15:30:00.00Z  
2015-10-29    15:40:00    25.89     2015-10-29T15:40:00.00Z  
2015-10-29    15:50:00    25.866    2015-10-29T15:50:00.00Z  
2015-10-29    16:00:00    25.841    2015-10-29T16:00:00.00Z  
2015-10-29    16:10:00    25.817    2015-10-29T16:10:00.00Z  
2015-10-29    16:20:00    25.793    2015-10-29T16:20:00.00Z  
2015-10-29    16:30:00    25.793    2015-10-29T16:30:00.00Z  
2015-10-29    16:40:00    25.841    2015-10-29T16:40:00.00Z  
2015-10-29    16:50:00    25.89     2015-10-29T16:50:00.00Z  
2015-10-29    17:00:00    25.866    2015-10-29T17:00:00.00Z  
2015-10-29    17:10:00    25.866    2015-10-29T17:10:00.00Z  
2015-10-29    17:20:00    25.841    2015-10-29T17:20:00.00Z  
2015-10-29    17:30:00    25.817    2015-10-29T17:30:00.00Z  
2015-10-29    17:40:00    25.817    2015-10-29T17:40:00.00Z  
2015-10-29    17:50:00    25.866    2015-10-29T17:50:00.00Z  
2015-10-29    18:00:00    25.866    2015-10-29T18:00:00.00Z  
2015-10-29    18:10:00    25.866    2015-10-29T18:10:00.00Z  
2015-10-29    18:20:00    25.89     2015-10-29T18:20:00.00Z  
2015-10-29    18:30:00    25.866    2015-10-29T18:30:00.00Z  
2015-10-29    18:40:00    25.841    2015-10-29T18:40:00.00Z  
2015-10-29    18:50:00    25.841    2015-10-29T18:50:00.00Z  
2015-10-29    19:00:00    25.817    2015-10-29T19:00:00.00Z  
2015-10-29    19:10:00    25.817    2015-10-29T19:10:00.00Z  
2015-10-29    19:20:00    25.793    2015-10-29T19:20:00.00Z  
2015-10-29    19:30:00    25.793    2015-10-29T19:30:00.00Z  
2015-10-29    19:40:00    25.793    2015-10-29T19:40:00.00Z  
2015-10-29    19:50:00    25.793    2015-10-29T19:50:00.00Z  
2015-10-29    20:00:00    25.768    2015-10-29T20:00:00.00Z  
2015-10-29    20:10:00    25.768    2015-10-29T20:10:00.00Z  
2015-10-29    20:20:00    25.744    2015-10-29T20:20:00.00Z  
2015-10-29    20:30:00    25.744    2015-10-29T20:30:00.00Z  
2015-10-29    20:40:00    25.72     2015-10-29T20:40:00.00Z  
2015-10-29    20:50:00    25.72     2015-10-29T20:50:00.00Z  
2015-10-29    21:00:00    25.695    2015-10-29T21:00:00.00Z  
2015-10-29    21:10:00    25.695    2015-10-29T21:10:00.00Z  
2015-10-29    21:20:00    25.671    2015-10-29T21:20:00.00Z  
2015-10-29    21:30:00    25.695    2015-10-29T21:30:00.00Z  
2015-10-29    21:40:00    25.695    2015-10-29T21:40:00.00Z  
2015-10-29    21:50:00    25.671    2015-10-29T21:50:00.00Z  
2015-10-29    22:00:00    25.671    2015-10-29T22:00:00.00Z  
2015-10-29    22:10:00    25.671    2015-10-29T22:10:00.00Z  
2015-10-29    22:20:00    25.671    2015-10-29T22:20:00.00Z  
2015-10-29    22:30:00    25.647    2015-10-29T22:30:00.00Z  
2015-10-29    22:40:00    25.671    2015-10-29T22:40:00.00Z  
2015-10-29    22:50:00    25.671    2015-10-29T22:50:00.00Z  
2015-10-29    23:00:00    25.695    2015-10-29T23:00:00.00Z  
2015-10-29    23:10:00    25.744    2015-10-29T23:10:00.00Z  
2015-10-29    23:20:00    25.744    2015-10-29T23:20:00.00Z  
2015-10-29    23:30:00    25.744    2015-10-29T23:30:00.00Z  
2015-10-29    23:40:00    25.744    2015-10-29T23:40:00.00Z  
2015-10-29    23:50:00    25.744    2015-10-29T23:50:00.00Z  
2015-10-30    00:00:00    25.744    2015-10-30T00:00:00.00Z  
2015-10-30    00:10:00    25.744    2015-10-30T00:10:00.00Z  
2015-10-30    00:20:00    25.744    2015-10-30T00:20:00.00Z  
2015-10-30    00:30:00    25.72     2015-10-30T00:30:00.00Z  
2015-10-30    00:40:00    25.72     2015-10-30T00:40:00.00Z  
2015-10-30    00:50:00    25.72     2015-10-30T00:50:00.00Z  
2015-10-30    01:00:00    25.72     2015-10-30T01:00:00.00Z  
2015-10-30    01:10:00    25.72     2015-10-30T01:10:00.00Z  
2015-10-30    01:20:00    25.72     2015-10-30T01:20:00.00Z  
2015-10-30    01:30:00    25.695    2015-10-30T01:30:00.00Z  
2015-10-30    01:40:00    25.72     2015-10-30T01:40:00.00Z  
2015-10-30    01:50:00    25.695    2015-10-30T01:50:00.00Z  
2015-10-30    02:00:00    25.695    2015-10-30T02:00:00.00Z  
2015-10-30    02:10:00    25.695    2015-10-30T02:10:00.00Z  
2015-10-30    02:20:00    25.695    2015-10-30T02:20:00.00Z  
2015-10-30    02:30:00    25.695    2015-10-30T02:30:00.00Z  
2015-10-30    02:40:00    25.695    2015-10-30T02:40:00.00Z  
2015-10-30    02:50:00    25.695    2015-10-30T02:50:00.00Z  
2015-10-30    03:00:00    25.695    2015-10-30T03:00:00.00Z  
2015-10-30    03:10:00    25.695    2015-10-30T03:10:00.00Z  
2015-10-30    03:20:00    25.695    2015-10-30T03:20:00.00Z  
2015-10-30    03:30:00    25.695    2015-10-30T03:30:00.00Z  
2015-10-30    03:40:00    25.695    2015-10-30T03:40:00.00Z  
2015-10-30    03:50:00    25.695    2015-10-30T03:50:00.00Z  
2015-10-30    04:00:00    25.72     2015-10-30T04:00:00.00Z  
2015-10-30    04:10:00    25.72     2015-10-30T04:10:00.00Z  
2015-10-30    04:20:00    25.695    2015-10-30T04:20:00.00Z  
2015-10-30    04:30:00    25.695    2015-10-30T04:30:00.00Z  
2015-10-30    04:40:00    25.671    2015-10-30T04:40:00.00Z  
2015-10-30    04:50:00    25.623    2015-10-30T04:50:00.00Z  
2015-10-30    05:00:00    25.574    2015-10-30T05:00:00.00Z  
2015-10-30    05:10:00    25.574    2015-10-30T05:10:00.00Z  
2015-10-30    05:20:00    25.574    2015-10-30T05:20:00.00Z  
2015-10-30    05:30:00    25.574    2015-10-30T05:30:00.00Z  
2015-10-30    05:40:00    25.598    2015-10-30T05:40:00.00Z  
2015-10-30    05:50:00    25.623    2015-10-30T05:50:00.00Z  
2015-10-30    06:00:00    25.623    2015-10-30T06:00:00.00Z  
2015-10-30    06:10:00    25.647    2015-10-30T06:10:00.00Z  
2015-10-30    06:20:00    25.647    2015-10-30T06:20:00.00Z  
2015-10-30    06:30:00    25.623    2015-10-30T06:30:00.00Z  
2015-10-30    06:40:00    25.623    2015-10-30T06:40:00.00Z  
2015-10-30    06:50:00    25.598    2015-10-30T06:50:00.00Z  
2015-10-30    07:00:00    25.623    2015-10-30T07:00:00.00Z  
2015-10-30    07:10:00    25.623    2015-10-30T07:10:00.00Z  
2015-10-30    07:20:00    25.623    2015-10-30T07:20:00.00Z  
2015-10-30    07:30:00    25.623    2015-10-30T07:30:00.00Z  
2015-10-30    07:40:00    25.623    2015-10-30T07:40:00.00Z  
2015-10-30    07:50:00    25.623    2015-10-30T07:50:00.00Z  
2015-10-30    08:00:00    25.623    2015-10-30T08:00:00.00Z  
2015-10-30    08:10:00    25.647    2015-10-30T08:10:00.00Z  
2015-10-30    08:20:00    25.647    2015-10-30T08:20:00.00Z  
2015-10-30    08:30:00    25.647    2015-10-30T08:30:00.00Z  
2015-10-30    08:40:00    25.647    2015-10-30T08:40:00.00Z  
2015-10-30    08:50:00    25.647    2015-10-30T08:50:00.00Z  
2015-10-30    09:00:00    25.428    2015-10-30T09:00:00.00Z  
2015-10-30    09:10:00    25.623    2015-10-30T09:10:00.00Z  
2015-10-30    09:20:00    25.72     2015-10-30T09:20:00.00Z  
2015-10-30    09:30:00    25.744    2015-10-30T09:30:00.00Z  
2015-10-30    09:40:00    25.744    2015-10-30T09:40:00.00Z  
2015-10-30    09:50:00    25.744    2015-10-30T09:50:00.00Z  
2015-10-30    10:00:00    25.768    2015-10-30T10:00:00.00Z  
2015-10-30    10:10:00    25.768    2015-10-30T10:10:00.00Z  
2015-10-30    10:20:00    25.671    2015-10-30T10:20:00.00Z  
2015-10-30    10:30:00    25.671    2015-10-30T10:30:00.00Z  
2015-10-30    10:40:00    25.598    2015-10-30T10:40:00.00Z  
2015-10-30    10:50:00    25.647    2015-10-30T10:50:00.00Z  
2015-10-30    11:00:00    25.72     2015-10-30T11:00:00.00Z  
2015-10-30    11:10:00    25.768    2015-10-30T11:10:00.00Z  
2015-10-30    11:20:00    25.841    2015-10-30T11:20:00.00Z  
2015-10-30    11:30:00    25.866    2015-10-30T11:30:00.00Z  
2015-10-30    11:40:00    25.841    2015-10-30T11:40:00.00Z  
2015-10-30    11:50:00    25.817    2015-10-30T11:50:00.00Z  
2015-10-30    12:00:00    25.866    2015-10-30T12:00:00.00Z  
2015-10-30    12:10:00    25.841    2015-10-30T12:10:00.00Z  
2015-10-30    12:20:00    25.841    2015-10-30T12:20:00.00Z  
2015-10-30    12:30:00    25.89     2015-10-30T12:30:00.00Z  
2015-10-30    12:40:00    25.914    2015-10-30T12:40:00.00Z  
2015-10-30    12:50:00    25.866    2015-10-30T12:50:00.00Z  
2015-10-30    13:00:00    25.939    2015-10-30T13:00:00.00Z  
2015-10-30    13:10:00    25.939    2015-10-30T13:10:00.00Z  
2015-10-30    13:20:00    25.914    2015-10-30T13:20:00.00Z  
2015-10-30    13:30:00    25.866    2015-10-30T13:30:00.00Z  
2015-10-30    13:40:00    25.89     2015-10-30T13:40:00.00Z  
2015-10-30    13:50:00    25.89     2015-10-30T13:50:00.00Z  
2015-10-30    14:00:00    25.866    2015-10-30T14:00:00.00Z  
2015-10-30    14:10:00    25.841    2015-10-30T14:10:00.00Z  
2015-10-30    14:20:00    25.841    2015-10-30T14:20:00.00Z  
2015-10-30    14:30:00    25.841    2015-10-30T14:30:00.00Z  
2015-10-30    14:40:00    25.866    2015-10-30T14:40:00.00Z  
2015-10-30    14:50:00    25.866    2015-10-30T14:50:00.00Z  
2015-10-30    15:00:00    25.841    2015-10-30T15:00:00.00Z  
2015-10-30    15:10:00    25.866    2015-10-30T15:10:00.00Z  
2015-10-30    15:20:00    25.841    2015-10-30T15:20:00.00Z  
2015-10-30    15:30:00    25.768    2015-10-30T15:30:00.00Z  
2015-10-30    15:40:00    25.793    2015-10-30T15:40:00.00Z  
2015-10-30    15:50:00    25.768    2015-10-30T15:50:00.00Z  
2015-10-30    16:00:00    25.768    2015-10-30T16:00:00.00Z  
2015-10-30    16:10:00    25.768    2015-10-30T16:10:00.00Z  
2015-10-30    16:20:00    25.744    2015-10-30T16:20:00.00Z  
2015-10-30    16:30:00    25.744    2015-10-30T16:30:00.00Z  
2015-10-30    16:40:00    25.72     2015-10-30T16:40:00.00Z  
2015-10-30    16:50:00    25.72     2015-10-30T16:50:00.00Z  
2015-10-30    17:00:00    25.695    2015-10-30T17:00:00.00Z  
2015-10-30    17:10:00    25.695    2015-10-30T17:10:00.00Z  
2015-10-30    17:20:00    25.695    2015-10-30T17:20:00.00Z  
2015-10-30    17:30:00    25.695    2015-10-30T17:30:00.00Z  
2015-10-30    17:40:00    25.695    2015-10-30T17:40:00.00Z  
2015-10-30    17:50:00    25.72     2015-10-30T17:50:00.00Z  
2015-10-30    18:00:00    25.72     2015-10-30T18:00:00.00Z  
2015-10-30    18:10:00    25.72     2015-10-30T18:10:00.00Z  
2015-10-30    18:20:00    25.72     2015-10-30T18:20:00.00Z  
2015-10-30    18:30:00    25.72     2015-10-30T18:30:00.00Z  
2015-10-30    18:40:00    25.72     2015-10-30T18:40:00.00Z  
2015-10-30    18:50:00    25.793    2015-10-30T18:50:00.00Z  
2015-10-30    19:00:00    25.817    2015-10-30T19:00:00.00Z  
2015-10-30    19:10:00    25.841    2015-10-30T19:10:00.00Z  
2015-10-30    19:20:00    25.866    2015-10-30T19:20:00.00Z  
2015-10-30    19:30:00    25.866    2015-10-30T19:30:00.00Z  
2015-10-30    19:40:00    25.841    2015-10-30T19:40:00.00Z  
2015-10-30    19:50:00    25.841    2015-10-30T19:50:00.00Z  
2015-10-30    20:00:00    25.817    2015-10-30T20:00:00.00Z  
2015-10-30    20:10:00    25.793    2015-10-30T20:10:00.00Z  
2015-10-30    20:20:00    25.793    2015-10-30T20:20:00.00Z  
2015-10-30    20:30:00    25.793    2015-10-30T20:30:00.00Z  
2015-10-30    20:40:00    25.768    2015-10-30T20:40:00.00Z  
2015-10-30    20:50:00    24.436    2015-10-30T20:50:00.00Z  
2015-10-30    21:00:00    25.695    2015-10-30T21:00:00.00Z  
2015-10-30    21:10:00    25.744    2015-10-30T21:10:00.00Z  
2015-10-30    21:20:00    25.744    2015-10-30T21:20:00.00Z  
2015-10-30    21:30:00    25.793    2015-10-30T21:30:00.00Z  
2015-10-30    21:40:00    25.793    2015-10-30T21:40:00.00Z  
2015-10-30    21:50:00    25.768    2015-10-30T21:50:00.00Z  
2015-10-30    22:00:00    25.768    2015-10-30T22:00:00.00Z  
2015-10-30    22:10:00    25.744    2015-10-30T22:10:00.00Z  
2015-10-30    22:20:00    25.72     2015-10-30T22:20:00.00Z  
2015-10-30    22:30:00    25.695    2015-10-30T22:30:00.00Z  
2015-10-30    22:40:00    25.695    2015-10-30T22:40:00.00Z  
2015-10-30    22:50:00    25.72     2015-10-30T22:50:00.00Z  
2015-10-30    23:00:00    25.72     2015-10-30T23:00:00.00Z  
2015-10-30    23:10:00    25.695    2015-10-30T23:10:00.00Z  
2015-10-30    23:20:00    25.695    2015-10-30T23:20:00.00Z  
2015-10-30    23:30:00    25.72     2015-10-30T23:30:00.00Z  
2015-10-30    23:40:00    25.744    2015-10-30T23:40:00.00Z  
2015-10-30    23:50:00    25.744    2015-10-30T23:50:00.00Z  
2015-10-31    00:00:00    25.695    2015-10-31T00:00:00.00Z  
2015-10-31    00:10:00    25.647    2015-10-31T00:10:00.00Z  
2015-10-31    00:20:00    25.695    2015-10-31T00:20:00.00Z  
2015-10-31    00:30:00    25.72     2015-10-31T00:30:00.00Z  
2015-10-31    00:40:00    25.72     2015-10-31T00:40:00.00Z  
2015-10-31    00:50:00    25.671    2015-10-31T00:50:00.00Z  
2015-10-31    01:00:00    25.647    2015-10-31T01:00:00.00Z  
2015-10-31    01:10:00    25.671    2015-10-31T01:10:00.00Z  
2015-10-31    01:20:00    25.671    2015-10-31T01:20:00.00Z  
2015-10-31    01:30:00    25.695    2015-10-31T01:30:00.00Z  
2015-10-31    01:40:00    25.671    2015-10-31T01:40:00.00Z  
2015-10-31    01:50:00    25.671    2015-10-31T01:50:00.00Z  
2015-10-31    02:00:00    25.671    2015-10-31T02:00:00.00Z  
2015-10-31    02:10:00    25.647    2015-10-31T02:10:00.00Z  
2015-10-31    02:20:00    25.623    2015-10-31T02:20:00.00Z  
2015-10-31    02:30:00    25.623    2015-10-31T02:30:00.00Z  
2015-10-31    02:40:00    25.647    2015-10-31T02:40:00.00Z  
2015-10-31    02:50:00    25.647    2015-10-31T02:50:00.00Z  
2015-10-31    03:00:00    25.647    2015-10-31T03:00:00.00Z  
2015-10-31    03:10:00    25.647    2015-10-31T03:10:00.00Z  
2015-10-31    03:20:00    25.647    2015-10-31T03:20:00.00Z  
2015-10-31    03:30:00    25.623    2015-10-31T03:30:00.00Z  
2015-10-31    03:40:00    25.647    2015-10-31T03:40:00.00Z  
2015-10-31    03:50:00    25.623    2015-10-31T03:50:00.00Z  
2015-10-31    04:00:00    25.525    2015-10-31T04:00:00.00Z  
2015-10-31    04:10:00    25.477    2015-10-31T04:10:00.00Z  
2015-10-31    04:20:00    25.477    2015-10-31T04:20:00.00Z  
2015-10-31    04:30:00    25.501    2015-10-31T04:30:00.00Z  
2015-10-31    04:40:00    25.525    2015-10-31T04:40:00.00Z  
2015-10-31    04:50:00    25.501    2015-10-31T04:50:00.00Z  
2015-10-31    05:00:00    25.501    2015-10-31T05:00:00.00Z  
2015-10-31    05:10:00    25.477    2015-10-31T05:10:00.00Z  
2015-10-31    05:20:00    25.428    2015-10-31T05:20:00.00Z  
2015-10-31    05:30:00    25.453    2015-10-31T05:30:00.00Z  
2015-10-31    05:40:00    25.501    2015-10-31T05:40:00.00Z  
2015-10-31    05:50:00    25.525    2015-10-31T05:50:00.00Z  
2015-10-31    06:00:00    25.525    2015-10-31T06:00:00.00Z  
2015-10-31    06:10:00    25.55     2015-10-31T06:10:00.00Z  
2015-10-31    06:20:00    25.525    2015-10-31T06:20:00.00Z  
2015-10-31    06:30:00    25.525    2015-10-31T06:30:00.00Z  
2015-10-31    06:40:00    25.501    2015-10-31T06:40:00.00Z  
2015-10-31    06:50:00    25.501    2015-10-31T06:50:00.00Z  
2015-10-31    07:00:00    25.501    2015-10-31T07:00:00.00Z  
2015-10-31    07:10:00    25.501    2015-10-31T07:10:00.00Z  
2015-10-31    07:20:00    25.477    2015-10-31T07:20:00.00Z  
2015-10-31    07:30:00    25.477    2015-10-31T07:30:00.00Z  
2015-10-31    07:40:00    25.525    2015-10-31T07:40:00.00Z  
2015-10-31    07:50:00    25.55     2015-10-31T07:50:00.00Z  
2015-10-31    08:00:00    25.55     2015-10-31T08:00:00.00Z  
2015-10-31    08:10:00    25.55     2015-10-31T08:10:00.00Z  
2015-10-31    08:20:00    25.55     2015-10-31T08:20:00.00Z  
2015-10-31    08:30:00    25.525    2015-10-31T08:30:00.00Z  
2015-10-31    08:40:00    25.525    2015-10-31T08:40:00.00Z  
2015-10-31    08:50:00    25.55     2015-10-31T08:50:00.00Z  
2015-10-31    09:00:00    25.55     2015-10-31T09:00:00.00Z  
2015-10-31    09:10:00    24.968    2015-10-31T09:10:00.00Z  
2015-10-31    09:20:00    24.774    2015-10-31T09:20:00.00Z  
2015-10-31    09:30:00    23.689    2015-10-31T09:30:00.00Z  
2015-10-31    09:40:00    24.05     2015-10-31T09:40:00.00Z  
2015-10-31    09:50:00    24.677    2015-10-31T09:50:00.00Z  
2015-10-31    10:00:00    25.113    2015-10-31T10:00:00.00Z  
2015-10-31    10:10:00    25.258    2015-10-31T10:10:00.00Z  
2015-10-31    10:20:00    25.331    2015-10-31T10:20:00.00Z  
2015-10-31    10:30:00    25.331    2015-10-31T10:30:00.00Z  
2015-10-31    10:40:00    25.04     2015-10-31T10:40:00.00Z  
2015-10-31    10:50:00    24.557    2015-10-31T10:50:00.00Z  
2015-10-31    11:00:00    24.581    2015-10-31T11:00:00.00Z  
2015-10-31    11:10:00    24.243    2015-10-31T11:10:00.00Z  
2015-10-31    11:20:00    24.581    2015-10-31T11:20:00.00Z  
2015-10-31    11:30:00    25.089    2015-10-31T11:30:00.00Z  
2015-10-31    11:40:00    25.04     2015-10-31T11:40:00.00Z  
2015-10-31    11:50:00    24.774    2015-10-31T11:50:00.00Z  
2015-10-31    12:00:00    25.186    2015-10-31T12:00:00.00Z  
2015-10-31    12:10:00    25.355    2015-10-31T12:10:00.00Z  
2015-10-31    12:20:00    25.307    2015-10-31T12:20:00.00Z  
2015-10-31    12:30:00    25.21     2015-10-31T12:30:00.00Z  
2015-10-31    12:40:00    24.46     2015-10-31T12:40:00.00Z  
2015-10-31    12:50:00    24.774    2015-10-31T12:50:00.00Z  
2015-10-31    13:00:00    25.04     2015-10-31T13:00:00.00Z  
2015-10-31    13:10:00    25.355    2015-10-31T13:10:00.00Z  
2015-10-31    13:20:00    25.307    2015-10-31T13:20:00.00Z  
2015-10-31    13:30:00    25.647    2015-10-31T13:30:00.00Z  
2015-10-31    13:40:00    25.744    2015-10-31T13:40:00.00Z  
2015-10-31    13:50:00    25.793    2015-10-31T13:50:00.00Z  
2015-10-31    14:00:00    25.768    2015-10-31T14:00:00.00Z  
2015-10-31    14:10:00    25.793    2015-10-31T14:10:00.00Z  
2015-10-31    14:20:00    25.768    2015-10-31T14:20:00.00Z  
2015-10-31    14:30:00    25.768    2015-10-31T14:30:00.00Z  
2015-10-31    14:40:00    25.793    2015-10-31T14:40:00.00Z  
2015-10-31    14:50:00    25.939    2015-10-31T14:50:00.00Z  
2015-10-31    15:00:00    25.963    2015-10-31T15:00:00.00Z  
2015-10-31    15:10:00    25.987    2015-10-31T15:10:00.00Z  
2015-10-31    15:20:00    25.963    2015-10-31T15:20:00.00Z  
2015-10-31    15:30:00    25.963    2015-10-31T15:30:00.00Z  
2015-10-31    15:40:00    25.89     2015-10-31T15:40:00.00Z  
2015-10-31    15:50:00    25.939    2015-10-31T15:50:00.00Z  
2015-10-31    16:00:00    25.963    2015-10-31T16:00:00.00Z  
2015-10-31    16:10:00    25.939    2015-10-31T16:10:00.00Z  
2015-10-31    16:20:00    25.939    2015-10-31T16:20:00.00Z  
2015-10-31    16:30:00    25.939    2015-10-31T16:30:00.00Z  
2015-10-31    16:40:00    25.914    2015-10-31T16:40:00.00Z  
2015-10-31    16:50:00    25.914    2015-10-31T16:50:00.00Z  
2015-10-31    17:00:00    25.914    2015-10-31T17:00:00.00Z  
2015-10-31    17:10:00    25.89     2015-10-31T17:10:00.00Z  
2015-10-31    17:20:00    25.89     2015-10-31T17:20:00.00Z  
2015-10-31    17:30:00    25.866    2015-10-31T17:30:00.00Z  
2015-10-31    17:40:00    25.841    2015-10-31T17:40:00.00Z  
2015-10-31    17:50:00    25.841    2015-10-31T17:50:00.00Z  
2015-10-31    18:00:00    25.841    2015-10-31T18:00:00.00Z  
2015-10-31    18:10:00    25.817    2015-10-31T18:10:00.00Z  
2015-10-31    18:20:00    25.793    2015-10-31T18:20:00.00Z  
2015-10-31    18:30:00    25.793    2015-10-31T18:30:00.00Z  
2015-10-31    18:40:00    25.793    2015-10-31T18:40:00.00Z  
2015-10-31    18:50:00    25.793    2015-10-31T18:50:00.00Z  
2015-10-31    19:00:00    25.768    2015-10-31T19:00:00.00Z  
2015-10-31    19:10:00    25.793    2015-10-31T19:10:00.00Z  
2015-10-31    19:20:00    25.768    2015-10-31T19:20:00.00Z  
2015-10-31    19:30:00    25.768    2015-10-31T19:30:00.00Z  
2015-10-31    19:40:00    25.623    2015-10-31T19:40:00.00Z  
2015-10-31    19:50:00    25.331    2015-10-31T19:50:00.00Z  
2015-10-31    20:00:00    25.113    2015-10-31T20:00:00.00Z  
2015-10-31    20:10:00    25.404    2015-10-31T20:10:00.00Z  
2015-10-31    20:20:00    25.598    2015-10-31T20:20:00.00Z  
2015-10-31    20:30:00    25.623    2015-10-31T20:30:00.00Z  
2015-10-31    20:40:00    25.38     2015-10-31T20:40:00.00Z  
2015-10-31    20:50:00    25.501    2015-10-31T20:50:00.00Z  
2015-10-31    21:00:00    25.283    2015-10-31T21:00:00.00Z  
2015-10-31    21:10:00    25.428    2015-10-31T21:10:00.00Z  
2015-10-31    21:20:00    25.501    2015-10-31T21:20:00.00Z  
2015-10-31    21:30:00    25.598    2015-10-31T21:30:00.00Z  
2015-10-31    21:40:00    25.598    2015-10-31T21:40:00.00Z  
2015-10-31    21:50:00    25.331    2015-10-31T21:50:00.00Z  
2015-10-31    22:00:00    25.525    2015-10-31T22:00:00.00Z  
2015-10-31    22:10:00    25.574    2015-10-31T22:10:00.00Z  
2015-10-31    22:20:00    25.647    2015-10-31T22:20:00.00Z  
2015-10-31    22:30:00    25.793    2015-10-31T22:30:00.00Z  
2015-10-31    22:40:00    25.841    2015-10-31T22:40:00.00Z  
2015-10-31    22:50:00    25.817    2015-10-31T22:50:00.00Z  
2015-10-31    23:00:00    25.817    2015-10-31T23:00:00.00Z  
2015-10-31    23:10:00    25.817    2015-10-31T23:10:00.00Z  
2015-10-31    23:20:00    25.793    2015-10-31T23:20:00.00Z  
2015-10-31    23:30:00    25.793    2015-10-31T23:30:00.00Z  
2015-10-31    23:40:00    25.793    2015-10-31T23:40:00.00Z  
2015-10-31    23:50:00    25.768    2015-10-31T23:50:00.00Z  
2015-11-01    00:00:00    25.768    2015-11-01T00:00:00.00Z  
2015-11-01    00:10:00    25.768    2015-11-01T00:10:00.00Z  
2015-11-01    00:20:00    25.768    2015-11-01T00:20:00.00Z  
2015-11-01    00:30:00    25.768    2015-11-01T00:30:00.00Z  
2015-11-01    00:40:00    25.768    2015-11-01T00:40:00.00Z  
2015-11-01    00:50:00    25.768    2015-11-01T00:50:00.00Z  
2015-11-01    01:00:00    25.768    2015-11-01T01:00:00.00Z  
2015-11-01    01:10:00    25.793    2015-11-01T01:10:00.00Z  
2015-11-01    01:20:00    25.793    2015-11-01T01:20:00.00Z  
2015-11-01    01:30:00    25.768    2015-11-01T01:30:00.00Z  
2015-11-01    01:40:00    25.768    2015-11-01T01:40:00.00Z  
2015-11-01    01:50:00    25.768    2015-11-01T01:50:00.00Z  
2015-11-01    02:00:00    25.768    2015-11-01T02:00:00.00Z  
2015-11-01    02:10:00    25.768    2015-11-01T02:10:00.00Z  
2015-11-01    02:20:00    25.768    2015-11-01T02:20:00.00Z  
2015-11-01    02:30:00    25.72     2015-11-01T02:30:00.00Z  
2015-11-01    02:40:00    25.72     2015-11-01T02:40:00.00Z  
2015-11-01    02:50:00    25.695    2015-11-01T02:50:00.00Z  
2015-11-01    03:00:00    25.671    2015-11-01T03:00:00.00Z  
2015-11-01    03:10:00    25.647    2015-11-01T03:10:00.00Z  
2015-11-01    03:20:00    25.647    2015-11-01T03:20:00.00Z  
2015-11-01    03:30:00    25.598    2015-11-01T03:30:00.00Z  
2015-11-01    03:40:00    25.501    2015-11-01T03:40:00.00Z  
2015-11-01    03:50:00    25.283    2015-11-01T03:50:00.00Z  
2015-11-01    04:00:00    25.162    2015-11-01T04:00:00.00Z  
2015-11-01    04:10:00    25.113    2015-11-01T04:10:00.00Z  
2015-11-01    04:20:00    25.113    2015-11-01T04:20:00.00Z  
2015-11-01    04:30:00    25.113    2015-11-01T04:30:00.00Z  
2015-11-01    04:40:00    25.089    2015-11-01T04:40:00.00Z  
2015-11-01    04:50:00    25.162    2015-11-01T04:50:00.00Z  
2015-11-01    05:00:00    25.258    2015-11-01T05:00:00.00Z  
2015-11-01    05:10:00    25.137    2015-11-01T05:10:00.00Z  
2015-11-01    05:20:00    25.162    2015-11-01T05:20:00.00Z  
2015-11-01    05:30:00    25.089    2015-11-01T05:30:00.00Z  
2015-11-01    05:40:00    25.016    2015-11-01T05:40:00.00Z  
2015-11-01    05:50:00    24.992    2015-11-01T05:50:00.00Z  
2015-11-01    06:00:00    24.895    2015-11-01T06:00:00.00Z  
2015-11-01    06:10:00    24.629    2015-11-01T06:10:00.00Z  
2015-11-01    06:20:00    24.629    2015-11-01T06:20:00.00Z  
2015-11-01    06:30:00    24.75     2015-11-01T06:30:00.00Z  
2015-11-01    06:40:00    24.75     2015-11-01T06:40:00.00Z  
2015-11-01    06:50:00    24.605    2015-11-01T06:50:00.00Z  
2015-11-01    07:00:00    24.557    2015-11-01T07:00:00.00Z  
2015-11-01    07:10:00    23.665    2015-11-01T07:10:00.00Z  
2015-11-01    07:20:00    23.088    2015-11-01T07:20:00.00Z  
2015-11-01    07:30:00    23.448    2015-11-01T07:30:00.00Z  
2015-11-01    07:40:00    23.617    2015-11-01T07:40:00.00Z  
2015-11-01    07:50:00    23.497    2015-11-01T07:50:00.00Z  
2015-11-01    08:00:00    23.352    2015-11-01T08:00:00.00Z  
2015-11-01    08:10:00    23.208    2015-11-01T08:10:00.00Z  
2015-11-01    08:20:00    23.761    2015-11-01T08:20:00.00Z  
2015-11-01    08:30:00    23.809    2015-11-01T08:30:00.00Z  
2015-11-01    08:40:00    23.93     2015-11-01T08:40:00.00Z  
2015-11-01    08:50:00    23.978    2015-11-01T08:50:00.00Z  
2015-11-01    09:00:00    24.267    2015-11-01T09:00:00.00Z  
2015-11-01    09:10:00    24.532    2015-11-01T09:10:00.00Z  
2015-11-01    09:20:00    24.847    2015-11-01T09:20:00.00Z  
2015-11-01    09:30:00    25.234    2015-11-01T09:30:00.00Z  
2015-11-01    09:40:00    25.404    2015-11-01T09:40:00.00Z  
2015-11-01    09:50:00    25.428    2015-11-01T09:50:00.00Z  
2015-11-01    10:00:00    25.453    2015-11-01T10:00:00.00Z  
2015-11-01    10:10:00    25.501    2015-11-01T10:10:00.00Z  
2015-11-01    10:20:00    25.55     2015-11-01T10:20:00.00Z  
2015-11-01    10:30:00    25.55     2015-11-01T10:30:00.00Z  
2015-11-01    10:40:00    25.574    2015-11-01T10:40:00.00Z  
2015-11-01    10:50:00    25.598    2015-11-01T10:50:00.00Z  
2015-11-01    11:00:00    25.598    2015-11-01T11:00:00.00Z  
2015-11-01    11:10:00    25.598    2015-11-01T11:10:00.00Z  
2015-11-01    11:20:00    25.598    2015-11-01T11:20:00.00Z  
2015-11-01    11:30:00    25.598    2015-11-01T11:30:00.00Z  
2015-11-01    11:40:00    25.623    2015-11-01T11:40:00.00Z  
2015-11-01    11:50:00    25.574    2015-11-01T11:50:00.00Z  
2015-11-01    12:00:00    25.574    2015-11-01T12:00:00.00Z  
2015-11-01    12:10:00    25.623    2015-11-01T12:10:00.00Z  
2015-11-01    12:20:00    25.647    2015-11-01T12:20:00.00Z  
2015-11-01    12:30:00    25.647    2015-11-01T12:30:00.00Z  
2015-11-01    12:40:00    25.623    2015-11-01T12:40:00.00Z  
2015-11-01    12:50:00    25.623    2015-11-01T12:50:00.00Z  
2015-11-01    13:00:00    25.623    2015-11-01T13:00:00.00Z  
2015-11-01    13:10:00    25.623    2015-11-01T13:10:00.00Z  
2015-11-01    13:20:00    25.598    2015-11-01T13:20:00.00Z  
2015-11-01    13:30:00    25.598    2015-11-01T13:30:00.00Z  
2015-11-01    13:40:00    25.647    2015-11-01T13:40:00.00Z  
2015-11-01    13:50:00    25.647    2015-11-01T13:50:00.00Z  
2015-11-01    14:00:00    25.647    2015-11-01T14:00:00.00Z  
2015-11-01    14:10:00    25.647    2015-11-01T14:10:00.00Z  
2015-11-01    14:20:00    25.671    2015-11-01T14:20:00.00Z  
2015-11-01    14:30:00    25.671    2015-11-01T14:30:00.00Z  
2015-11-01    14:40:00    25.671    2015-11-01T14:40:00.00Z  
2015-11-01    14:50:00    25.695    2015-11-01T14:50:00.00Z  
2015-11-01    15:00:00    25.744    2015-11-01T15:00:00.00Z  
2015-11-01    15:10:00    25.744    2015-11-01T15:10:00.00Z  
2015-11-01    15:20:00    25.744    2015-11-01T15:20:00.00Z  
2015-11-01    15:30:00    25.72     2015-11-01T15:30:00.00Z  
2015-11-01    15:40:00    25.744    2015-11-01T15:40:00.00Z  
2015-11-01    15:50:00    25.72     2015-11-01T15:50:00.00Z  
2015-11-01    16:00:00    25.695    2015-11-01T16:00:00.00Z  
2015-11-01    16:10:00    25.671    2015-11-01T16:10:00.00Z  
2015-11-01    16:20:00    25.647    2015-11-01T16:20:00.00Z  
2015-11-01    16:30:00    25.671    2015-11-01T16:30:00.00Z  
2015-11-01    16:40:00    25.671    2015-11-01T16:40:00.00Z  
2015-11-01    16:50:00    25.647    2015-11-01T16:50:00.00Z  
2015-11-01    17:00:00    25.647    2015-11-01T17:00:00.00Z  
2015-11-01    17:10:00    25.623    2015-11-01T17:10:00.00Z  
2015-11-01    17:20:00    25.623    2015-11-01T17:20:00.00Z  
2015-11-01    17:30:00    25.623    2015-11-01T17:30:00.00Z  
2015-11-01    17:40:00    25.623    2015-11-01T17:40:00.00Z  
2015-11-01    17:50:00    25.598    2015-11-01T17:50:00.00Z  
2015-11-01    18:00:00    25.598    2015-11-01T18:00:00.00Z  
2015-11-01    18:10:00    25.598    2015-11-01T18:10:00.00Z  
2015-11-01    18:20:00    25.574    2015-11-01T18:20:00.00Z  
2015-11-01    18:30:00    25.525    2015-11-01T18:30:00.00Z  
2015-11-01    18:40:00    25.55     2015-11-01T18:40:00.00Z  
2015-11-01    18:50:00    25.55     2015-11-01T18:50:00.00Z  
2015-11-01    19:00:00    25.55     2015-11-01T19:00:00.00Z  
2015-11-01    19:10:00    25.525    2015-11-01T19:10:00.00Z  
2015-11-01    19:20:00    25.501    2015-11-01T19:20:00.00Z  
2015-11-01    19:30:00    25.501    2015-11-01T19:30:00.00Z  
2015-11-01    19:40:00    25.477    2015-11-01T19:40:00.00Z  
2015-11-01    19:50:00    25.501    2015-11-01T19:50:00.00Z  
2015-11-01    20:00:00    25.55     2015-11-01T20:00:00.00Z  
2015-11-01    20:10:00    25.623    2015-11-01T20:10:00.00Z  
2015-11-01    20:20:00    25.623    2015-11-01T20:20:00.00Z  
2015-11-01    20:30:00    25.671    2015-11-01T20:30:00.00Z  
2015-11-01    20:40:00    25.623    2015-11-01T20:40:00.00Z  
2015-11-01    20:50:00    25.623    2015-11-01T20:50:00.00Z  
2015-11-01    21:00:00    25.598    2015-11-01T21:00:00.00Z  
2015-11-01    21:10:00    25.55     2015-11-01T21:10:00.00Z  
2015-11-01    21:20:00    25.55     2015-11-01T21:20:00.00Z  
2015-11-01    21:30:00    25.525    2015-11-01T21:30:00.00Z  
2015-11-01    21:40:00    25.525    2015-11-01T21:40:00.00Z  
2015-11-01    21:50:00    25.501    2015-11-01T21:50:00.00Z  
2015-11-01    22:00:00    25.355    2015-11-01T22:00:00.00Z  
2015-11-01    22:10:00    25.04     2015-11-01T22:10:00.00Z  
2015-11-01    22:20:00    24.847    2015-11-01T22:20:00.00Z  
2015-11-01    22:30:00    25.137    2015-11-01T22:30:00.00Z  
2015-11-01    22:40:00    25.234    2015-11-01T22:40:00.00Z  
2015-11-01    22:50:00    25.428    2015-11-01T22:50:00.00Z  
2015-11-01    23:00:00    25.38     2015-11-01T23:00:00.00Z  
2015-11-01    23:10:00    25.404    2015-11-01T23:10:00.00Z  
2015-11-01    23:20:00    25.38     2015-11-01T23:20:00.00Z  
2015-11-01    23:30:00    25.453    2015-11-01T23:30:00.00Z  
2015-11-01    23:40:00    25.525    2015-11-01T23:40:00.00Z  
2015-11-01    23:50:00    25.477    2015-11-01T23:50:00.00Z  
2015-11-02    00:00:00    25.428    2015-11-02T00:00:00.00Z  
2015-11-02    00:10:00    25.501    2015-11-02T00:10:00.00Z  
2015-11-02    00:20:00    25.501    2015-11-02T00:20:00.00Z  
2015-11-02    00:30:00    25.525    2015-11-02T00:30:00.00Z  
2015-11-02    00:40:00    25.525    2015-11-02T00:40:00.00Z  
2015-11-02    00:50:00    25.501    2015-11-02T00:50:00.00Z  
2015-11-02    01:00:00    25.477    2015-11-02T01:00:00.00Z  
2015-11-02    01:10:00    25.453    2015-11-02T01:10:00.00Z  
2015-11-02    01:20:00    25.453    2015-11-02T01:20:00.00Z  
2015-11-02    01:30:00    25.477    2015-11-02T01:30:00.00Z  
2015-11-02    01:40:00    25.477    2015-11-02T01:40:00.00Z  
2015-11-02    01:50:00    25.477    2015-11-02T01:50:00.00Z  
2015-11-02    02:00:00    25.453    2015-11-02T02:00:00.00Z  
2015-11-02    02:10:00    25.477    2015-11-02T02:10:00.00Z  
2015-11-02    02:20:00    25.501    2015-11-02T02:20:00.00Z  
2015-11-02    02:30:00    25.501    2015-11-02T02:30:00.00Z  
2015-11-02    02:40:00    25.477    2015-11-02T02:40:00.00Z  
2015-11-02    02:50:00    25.501    2015-11-02T02:50:00.00Z  
2015-11-02    03:00:00    25.501    2015-11-02T03:00:00.00Z  
2015-11-02    03:10:00    25.501    2015-11-02T03:10:00.00Z  
2015-11-02    03:20:00    25.501    2015-11-02T03:20:00.00Z  
2015-11-02    03:30:00    25.501    2015-11-02T03:30:00.00Z  
2015-11-02    03:40:00    25.453    2015-11-02T03:40:00.00Z  
2015-11-02    03:50:00    25.501    2015-11-02T03:50:00.00Z  
2015-11-02    04:00:00    25.501    2015-11-02T04:00:00.00Z  
2015-11-02    04:10:00    25.525    2015-11-02T04:10:00.00Z  
2015-11-02    04:20:00    25.525    2015-11-02T04:20:00.00Z  
2015-11-02    04:30:00    25.525    2015-11-02T04:30:00.00Z  
2015-11-02    04:40:00    25.525    2015-11-02T04:40:00.00Z  
2015-11-02    04:50:00    25.525    2015-11-02T04:50:00.00Z  
2015-11-02    05:00:00    25.525    2015-11-02T05:00:00.00Z  
2015-11-02    05:10:00    25.501    2015-11-02T05:10:00.00Z  
2015-11-02    05:20:00    25.501    2015-11-02T05:20:00.00Z  
2015-11-02    05:30:00    25.501    2015-11-02T05:30:00.00Z  
2015-11-02    05:40:00    25.501    2015-11-02T05:40:00.00Z  
2015-11-02    05:50:00    25.501    2015-11-02T05:50:00.00Z  
2015-11-02    06:00:00    25.501    2015-11-02T06:00:00.00Z  
2015-11-02    06:10:00    25.501    2015-11-02T06:10:00.00Z  
2015-11-02    06:20:00    25.501    2015-11-02T06:20:00.00Z  
2015-11-02    06:30:00    25.501    2015-11-02T06:30:00.00Z  
2015-11-02    06:40:00    25.477    2015-11-02T06:40:00.00Z  
2015-11-02    06:50:00    25.501    2015-11-02T06:50:00.00Z  
2015-11-02    07:00:00    25.477    2015-11-02T07:00:00.00Z  
2015-11-02    07:10:00    25.477    2015-11-02T07:10:00.00Z  
2015-11-02    07:20:00    25.501    2015-11-02T07:20:00.00Z  
2015-11-02    07:30:00    25.477    2015-11-02T07:30:00.00Z  
2015-11-02    07:40:00    25.477    2015-11-02T07:40:00.00Z  
2015-11-02    07:50:00    25.477    2015-11-02T07:50:00.00Z  
2015-11-02    08:00:00    25.477    2015-11-02T08:00:00.00Z  
2015-11-02    08:10:00    25.428    2015-11-02T08:10:00.00Z  
2015-11-02    08:20:00    25.38     2015-11-02T08:20:00.00Z  
2015-11-02    08:30:00    25.186    2015-11-02T08:30:00.00Z  
2015-11-02    08:40:00    25.186    2015-11-02T08:40:00.00Z  
2015-11-02    08:50:00    25.355    2015-11-02T08:50:00.00Z  
2015-11-02    09:00:00    25.404    2015-11-02T09:00:00.00Z  
2015-11-02    09:10:00    25.453    2015-11-02T09:10:00.00Z  
2015-11-02    09:20:00    25.453    2015-11-02T09:20:00.00Z  
2015-11-02    09:30:00    25.453    2015-11-02T09:30:00.00Z  
2015-11-02    09:40:00    25.477    2015-11-02T09:40:00.00Z  
2015-11-02    09:50:00    25.477    2015-11-02T09:50:00.00Z  
2015-11-02    10:00:00    25.525    2015-11-02T10:00:00.00Z  
2015-11-02    10:10:00    25.525    2015-11-02T10:10:00.00Z  
2015-11-02    10:20:00    25.525    2015-11-02T10:20:00.00Z  
2015-11-02    10:30:00    25.525    2015-11-02T10:30:00.00Z  
2015-11-02    10:40:00    25.525    2015-11-02T10:40:00.00Z  
2015-11-02    10:50:00    25.501    2015-11-02T10:50:00.00Z  
2015-11-02    11:00:00    25.501    2015-11-02T11:00:00.00Z  
2015-11-02    11:10:00    25.525    2015-11-02T11:10:00.00Z  
2015-11-02    11:20:00    25.525    2015-11-02T11:20:00.00Z  
2015-11-02    11:30:00    25.55     2015-11-02T11:30:00.00Z  
2015-11-02    11:40:00    25.598    2015-11-02T11:40:00.00Z  
2015-11-02    11:50:00    25.623    2015-11-02T11:50:00.00Z  
2015-11-02    12:00:00    25.647    2015-11-02T12:00:00.00Z  
2015-11-02    12:10:00    25.647    2015-11-02T12:10:00.00Z  
2015-11-02    12:20:00    25.647    2015-11-02T12:20:00.00Z  
2015-11-02    12:30:00    25.647    2015-11-02T12:30:00.00Z  
2015-11-02    12:40:00    25.574    2015-11-02T12:40:00.00Z  
2015-11-02    12:50:00    25.55     2015-11-02T12:50:00.00Z  
2015-11-02    13:00:00    25.501    2015-11-02T13:00:00.00Z  
2015-11-02    13:10:00    25.744    2015-11-02T13:10:00.00Z  
2015-11-02    13:20:00    25.768    2015-11-02T13:20:00.00Z  
2015-11-02    13:30:00    25.793    2015-11-02T13:30:00.00Z  
2015-11-02    13:40:00    25.768    2015-11-02T13:40:00.00Z  
2015-11-02    13:50:00    25.744    2015-11-02T13:50:00.00Z  
2015-11-02    14:00:00    25.744    2015-11-02T14:00:00.00Z  
2015-11-02    14:10:00    25.72     2015-11-02T14:10:00.00Z  
2015-11-02    14:20:00    25.695    2015-11-02T14:20:00.00Z  
2015-11-02    14:30:00    25.695    2015-11-02T14:30:00.00Z  
2015-11-02    14:40:00    25.695    2015-11-02T14:40:00.00Z  
2015-11-02    14:50:00    25.72     2015-11-02T14:50:00.00Z  
2015-11-02    15:00:00    25.72     2015-11-02T15:00:00.00Z  
2015-11-02    15:10:00    25.72     2015-11-02T15:10:00.00Z  
2015-11-02    15:20:00    25.72     2015-11-02T15:20:00.00Z  
2015-11-02    15:30:00    25.72     2015-11-02T15:30:00.00Z  
2015-11-02    15:40:00    25.695    2015-11-02T15:40:00.00Z  
2015-11-02    15:50:00    25.695    2015-11-02T15:50:00.00Z  
2015-11-02    16:00:00    25.695    2015-11-02T16:00:00.00Z  
2015-11-02    16:10:00    25.695    2015-11-02T16:10:00.00Z  
2015-11-02    16:20:00    25.671    2015-11-02T16:20:00.00Z  
2015-11-02    16:30:00    25.647    2015-11-02T16:30:00.00Z  
2015-11-02    16:40:00    25.647    2015-11-02T16:40:00.00Z  
2015-11-02    16:50:00    25.623    2015-11-02T16:50:00.00Z  
2015-11-02    17:00:00    25.623    2015-11-02T17:00:00.00Z  
2015-11-02    17:10:00    25.598    2015-11-02T17:10:00.00Z  
2015-11-02    17:20:00    25.598    2015-11-02T17:20:00.00Z  
2015-11-02    17:30:00    25.574    2015-11-02T17:30:00.00Z  
2015-11-02    17:40:00    25.55     2015-11-02T17:40:00.00Z  
2015-11-02    17:50:00    25.55     2015-11-02T17:50:00.00Z  
2015-11-02    18:00:00    25.55     2015-11-02T18:00:00.00Z  
2015-11-02    18:10:00    25.525    2015-11-02T18:10:00.00Z  
2015-11-02    18:20:00    25.501    2015-11-02T18:20:00.00Z  
2015-11-02    18:30:00    25.501    2015-11-02T18:30:00.00Z  
2015-11-02    18:40:00    25.477    2015-11-02T18:40:00.00Z  
2015-11-02    18:50:00    25.477    2015-11-02T18:50:00.00Z  
2015-11-02    19:00:00    25.453    2015-11-02T19:00:00.00Z  
2015-11-02    19:10:00    25.428    2015-11-02T19:10:00.00Z  
2015-11-02    19:20:00    25.404    2015-11-02T19:20:00.00Z  
2015-11-02    19:30:00    25.38     2015-11-02T19:30:00.00Z  
2015-11-02    19:40:00    25.355    2015-11-02T19:40:00.00Z  
2015-11-02    19:50:00    25.355    2015-11-02T19:50:00.00Z  
2015-11-02    20:00:00    25.331    2015-11-02T20:00:00.00Z  
2015-11-02    20:10:00    25.307    2015-11-02T20:10:00.00Z  
2015-11-02    20:20:00    25.258    2015-11-02T20:20:00.00Z  
2015-11-02    20:30:00    25.234    2015-11-02T20:30:00.00Z  
2015-11-02    20:40:00    25.21     2015-11-02T20:40:00.00Z  
2015-11-02    20:50:00    25.21     2015-11-02T20:50:00.00Z  
2015-11-02    21:00:00    25.186    2015-11-02T21:00:00.00Z  
2015-11-02    21:10:00    25.186    2015-11-02T21:10:00.00Z  
2015-11-02    21:20:00    25.162    2015-11-02T21:20:00.00Z  
2015-11-02    21:30:00    25.162    2015-11-02T21:30:00.00Z  
2015-11-02    21:40:00    25.113    2015-11-02T21:40:00.00Z  
2015-11-02    21:50:00    25.186    2015-11-02T21:50:00.00Z  
2015-11-02    22:00:00    25.234    2015-11-02T22:00:00.00Z  
2015-11-02    22:10:00    25.21     2015-11-02T22:10:00.00Z  
2015-11-02    22:20:00    25.162    2015-11-02T22:20:00.00Z  
2015-11-02    22:30:00    25.137    2015-11-02T22:30:00.00Z  
2015-11-02    22:40:00    25.137    2015-11-02T22:40:00.00Z  
2015-11-02    22:50:00    25.137    2015-11-02T22:50:00.00Z  
2015-11-02    23:00:00    25.113    2015-11-02T23:00:00.00Z  
2015-11-02    23:10:00    25.113    2015-11-02T23:10:00.00Z  
2015-11-02    23:20:00    25.113    2015-11-02T23:20:00.00Z  
2015-11-02    23:30:00    25.137    2015-11-02T23:30:00.00Z  
2015-11-02    23:40:00    25.21     2015-11-02T23:40:00.00Z  
2015-11-02    23:50:00    25.258    2015-11-02T23:50:00.00Z  
2015-11-03    00:00:00    25.258    2015-11-03T00:00:00.00Z  
2015-11-03    00:10:00    25.258    2015-11-03T00:10:00.00Z  
2015-11-03    00:20:00    25.258    2015-11-03T00:20:00.00Z  
2015-11-03    00:30:00    25.283    2015-11-03T00:30:00.00Z  
2015-11-03    00:40:00    25.258    2015-11-03T00:40:00.00Z  
2015-11-03    00:50:00    25.283    2015-11-03T00:50:00.00Z  
2015-11-03    01:00:00    25.283    2015-11-03T01:00:00.00Z  
2015-11-03    01:10:00    25.283    2015-11-03T01:10:00.00Z  
2015-11-03    01:20:00    25.258    2015-11-03T01:20:00.00Z  
2015-11-03    01:30:00    25.234    2015-11-03T01:30:00.00Z  
2015-11-03    01:40:00    25.234    2015-11-03T01:40:00.00Z  
2015-11-03    01:50:00    25.234    2015-11-03T01:50:00.00Z  
2015-11-03    02:00:00    25.258    2015-11-03T02:00:00.00Z  
2015-11-03    02:10:00    25.307    2015-11-03T02:10:00.00Z  
2015-11-03    02:20:00    25.331    2015-11-03T02:20:00.00Z  
2015-11-03    02:30:00    25.307    2015-11-03T02:30:00.00Z  
2015-11-03    02:40:00    25.283    2015-11-03T02:40:00.00Z  
2015-11-03    02:50:00    25.258    2015-11-03T02:50:00.00Z  
2015-11-03    03:00:00    25.21     2015-11-03T03:00:00.00Z  
2015-11-03    03:10:00    25.21     2015-11-03T03:10:00.00Z  
2015-11-03    03:20:00    25.21     2015-11-03T03:20:00.00Z  
2015-11-03    03:30:00    25.186    2015-11-03T03:30:00.00Z  
2015-11-03    03:40:00    25.065    2015-11-03T03:40:00.00Z  
2015-11-03    03:50:00    25.04     2015-11-03T03:50:00.00Z  
2015-11-03    04:00:00    24.919    2015-11-03T04:00:00.00Z  
2015-11-03    04:10:00    24.508    2015-11-03T04:10:00.00Z  
2015-11-03    04:20:00    24.436    2015-11-03T04:20:00.00Z  
2015-11-03    04:30:00    24.629    2015-11-03T04:30:00.00Z  
2015-11-03    04:40:00    24.677    2015-11-03T04:40:00.00Z  
2015-11-03    04:50:00    24.847    2015-11-03T04:50:00.00Z  
2015-11-03    05:00:00    24.847    2015-11-03T05:00:00.00Z  
2015-11-03    05:10:00    24.871    2015-11-03T05:10:00.00Z  
2015-11-03    05:20:00    24.919    2015-11-03T05:20:00.00Z  
2015-11-03    05:30:00    24.847    2015-11-03T05:30:00.00Z  
2015-11-03    05:40:00    24.944    2015-11-03T05:40:00.00Z  
2015-11-03    05:50:00    24.944    2015-11-03T05:50:00.00Z  
2015-11-03    06:00:00    24.992    2015-11-03T06:00:00.00Z  
2015-11-03    06:10:00    25.089    2015-11-03T06:10:00.00Z  
2015-11-03    06:20:00    25.089    2015-11-03T06:20:00.00Z  
2015-11-03    06:30:00    25.089    2015-11-03T06:30:00.00Z  
2015-11-03    06:40:00    25.065    2015-11-03T06:40:00.00Z  
2015-11-03    06:50:00    25.065    2015-11-03T06:50:00.00Z  
2015-11-03    07:00:00    25.04     2015-11-03T07:00:00.00Z  
2015-11-03    07:10:00    25.04     2015-11-03T07:10:00.00Z  
2015-11-03    07:20:00    25.04     2015-11-03T07:20:00.00Z  
2015-11-03    07:30:00    25.016    2015-11-03T07:30:00.00Z  
2015-11-03    07:40:00    24.992    2015-11-03T07:40:00.00Z  
2015-11-03    07:50:00    24.968    2015-11-03T07:50:00.00Z  
2015-11-03    08:00:00    24.992    2015-11-03T08:00:00.00Z  
2015-11-03    08:10:00    24.992    2015-11-03T08:10:00.00Z  
2015-11-03    08:20:00    24.968    2015-11-03T08:20:00.00Z  
2015-11-03    08:30:00    24.968    2015-11-03T08:30:00.00Z  
2015-11-03    08:40:00    24.968    2015-11-03T08:40:00.00Z  
2015-11-03    08:50:00    24.944    2015-11-03T08:50:00.00Z  
2015-11-03    09:00:00    24.944    2015-11-03T09:00:00.00Z  
2015-11-03    09:10:00    24.944    2015-11-03T09:10:00.00Z  
2015-11-03    09:20:00    24.919    2015-11-03T09:20:00.00Z  
2015-11-03    09:30:00    24.895    2015-11-03T09:30:00.00Z  
2015-11-03    09:40:00    24.702    2015-11-03T09:40:00.00Z  
2015-11-03    09:50:00    24.774    2015-11-03T09:50:00.00Z  
2015-11-03    10:00:00    24.919    2015-11-03T10:00:00.00Z  
2015-11-03    10:10:00    24.919    2015-11-03T10:10:00.00Z  
2015-11-03    10:20:00    24.919    2015-11-03T10:20:00.00Z  
2015-11-03    10:30:00    24.968    2015-11-03T10:30:00.00Z  
2015-11-03    10:40:00    25.065    2015-11-03T10:40:00.00Z  
2015-11-03    10:50:00    25.089    2015-11-03T10:50:00.00Z  
2015-11-03    11:00:00    25.065    2015-11-03T11:00:00.00Z  
2015-11-03    11:10:00    25.065    2015-11-03T11:10:00.00Z  
2015-11-03    11:20:00    25.137    2015-11-03T11:20:00.00Z  
2015-11-03    11:30:00    25.113    2015-11-03T11:30:00.00Z  
2015-11-03    11:40:00    25.113    2015-11-03T11:40:00.00Z  
2015-11-03    11:50:00    25.089    2015-11-03T11:50:00.00Z  
2015-11-03    12:00:00    25.065    2015-11-03T12:00:00.00Z  
2015-11-03    12:10:00    25.04     2015-11-03T12:10:00.00Z  
2015-11-03    12:20:00    25.04     2015-11-03T12:20:00.00Z  
2015-11-03    12:30:00    25.137    2015-11-03T12:30:00.00Z  
2015-11-03    12:40:00    25.137    2015-11-03T12:40:00.00Z  
2015-11-03    12:50:00    25.113    2015-11-03T12:50:00.00Z  
2015-11-03    13:00:00    25.113    2015-11-03T13:00:00.00Z  
2015-11-03    13:10:00    25.113    2015-11-03T13:10:00.00Z  
2015-11-03    13:20:00    25.113    2015-11-03T13:20:00.00Z  
2015-11-03    13:30:00    25.089    2015-11-03T13:30:00.00Z  
2015-11-03    13:40:00    25.089    2015-11-03T13:40:00.00Z  
2015-11-03    13:50:00    25.113    2015-11-03T13:50:00.00Z  
2015-11-03    14:00:00    25.137    2015-11-03T14:00:00.00Z  
2015-11-03    14:10:00    25.113    2015-11-03T14:10:00.00Z  
2015-11-03    14:20:00    25.113    2015-11-03T14:20:00.00Z  
2015-11-03    14:30:00    25.113    2015-11-03T14:30:00.00Z  
2015-11-03    14:40:00    25.089    2015-11-03T14:40:00.00Z  
2015-11-03    14:50:00    25.089    2015-11-03T14:50:00.00Z  
2015-11-03    15:00:00    25.065    2015-11-03T15:00:00.00Z  
2015-11-03    15:10:00    25.04     2015-11-03T15:10:00.00Z  
2015-11-03    15:20:00    25.04     2015-11-03T15:20:00.00Z  
2015-11-03    15:30:00    25.04     2015-11-03T15:30:00.00Z  
2015-11-03    15:40:00    24.774    2015-11-03T15:40:00.00Z  
2015-11-03    15:50:00    24.508    2015-11-03T15:50:00.00Z  
2015-11-03    16:00:00    24.944    2015-11-03T16:00:00.00Z  
2015-11-03    16:10:00    24.847    2015-11-03T16:10:00.00Z  
2015-11-03    16:20:00    24.919    2015-11-03T16:20:00.00Z  
2015-11-03    16:30:00    24.823    2015-11-03T16:30:00.00Z  
2015-11-03    16:40:00    24.847    2015-11-03T16:40:00.00Z  
2015-11-03    16:50:00    24.702    2015-11-03T16:50:00.00Z  
2015-11-03    17:00:00    24.823    2015-11-03T17:00:00.00Z  
2015-11-03    17:10:00    24.388    2015-11-03T17:10:00.00Z  
2015-11-03    17:20:00    24.508    2015-11-03T17:20:00.00Z  
2015-11-03    17:30:00    24.484    2015-11-03T17:30:00.00Z  
2015-11-03    17:40:00    24.581    2015-11-03T17:40:00.00Z  
2015-11-03    17:50:00    24.653    2015-11-03T17:50:00.00Z  
2015-11-03    18:00:00    24.798    2015-11-03T18:00:00.00Z  
2015-11-03    18:10:00    24.823    2015-11-03T18:10:00.00Z  
2015-11-03    18:20:00    24.895    2015-11-03T18:20:00.00Z  
2015-11-03    18:30:00    24.895    2015-11-03T18:30:00.00Z  
2015-11-03    18:40:00    24.871    2015-11-03T18:40:00.00Z  
2015-11-03    18:50:00    24.871    2015-11-03T18:50:00.00Z  
2015-11-03    19:00:00    24.847    2015-11-03T19:00:00.00Z  
2015-11-03    19:10:00    24.798    2015-11-03T19:10:00.00Z  
2015-11-03    19:20:00    24.798    2015-11-03T19:20:00.00Z  
2015-11-03    19:30:00    24.798    2015-11-03T19:30:00.00Z  
2015-11-03    19:40:00    24.774    2015-11-03T19:40:00.00Z  
2015-11-03    19:50:00    24.75     2015-11-03T19:50:00.00Z  
2015-11-03    20:00:00    24.726    2015-11-03T20:00:00.00Z  
2015-11-03    20:10:00    24.75     2015-11-03T20:10:00.00Z  
2015-11-03    20:20:00    24.726    2015-11-03T20:20:00.00Z  
2015-11-03    20:30:00    24.702    2015-11-03T20:30:00.00Z  
2015-11-03    20:40:00    24.847    2015-11-03T20:40:00.00Z  
2015-11-03    20:50:00    24.847    2015-11-03T20:50:00.00Z  
2015-11-03    21:00:00    24.823    2015-11-03T21:00:00.00Z  
2015-11-03    21:10:00    24.774    2015-11-03T21:10:00.00Z  
2015-11-03    21:20:00    24.75     2015-11-03T21:20:00.00Z  
2015-11-03    21:30:00    24.726    2015-11-03T21:30:00.00Z  
2015-11-03    21:40:00    24.677    2015-11-03T21:40:00.00Z  
2015-11-03    21:50:00    24.653    2015-11-03T21:50:00.00Z  
2015-11-03    22:00:00    24.629    2015-11-03T22:00:00.00Z  
2015-11-03    22:10:00    24.581    2015-11-03T22:10:00.00Z  
2015-11-03    22:20:00    24.508    2015-11-03T22:20:00.00Z  
2015-11-03    22:30:00    24.484    2015-11-03T22:30:00.00Z  
2015-11-03    22:40:00    24.484    2015-11-03T22:40:00.00Z  
2015-11-03    22:50:00    24.484    2015-11-03T22:50:00.00Z  
2015-11-03    23:00:00    24.46     2015-11-03T23:00:00.00Z  
2015-11-03    23:10:00    24.388    2015-11-03T23:10:00.00Z  
2015-11-03    23:20:00    24.388    2015-11-03T23:20:00.00Z  
2015-11-03    23:30:00    24.339    2015-11-03T23:30:00.00Z  
2015-11-03    23:40:00    24.267    2015-11-03T23:40:00.00Z  
2015-11-03    23:50:00    24.219    2015-11-03T23:50:00.00Z  
2015-11-04    00:00:00    24.171    2015-11-04T00:00:00.00Z  
2015-11-04    00:10:00    24.291    2015-11-04T00:10:00.00Z  
2015-11-04    00:20:00    24.919    2015-11-04T00:20:00.00Z  
2015-11-04    00:30:00    24.968    2015-11-04T00:30:00.00Z  
2015-11-04    00:40:00    24.968    2015-11-04T00:40:00.00Z  
2015-11-04    00:50:00    24.968    2015-11-04T00:50:00.00Z  
2015-11-04    01:00:00    25.016    2015-11-04T01:00:00.00Z  
2015-11-04    01:10:00    25.089    2015-11-04T01:10:00.00Z  
2015-11-04    01:20:00    25.162    2015-11-04T01:20:00.00Z  
2015-11-04    01:30:00    25.137    2015-11-04T01:30:00.00Z  
2015-11-04    01:40:00    25.162    2015-11-04T01:40:00.00Z  
2015-11-04    01:50:00    25.162    2015-11-04T01:50:00.00Z  
2015-11-04    02:00:00    25.137    2015-11-04T02:00:00.00Z  
2015-11-04    02:10:00    25.113    2015-11-04T02:10:00.00Z  
2015-11-04    02:20:00    25.04     2015-11-04T02:20:00.00Z  
2015-11-04    02:30:00    25.065    2015-11-04T02:30:00.00Z  
2015-11-04    02:40:00    25.113    2015-11-04T02:40:00.00Z  
2015-11-04    02:50:00    25.162    2015-11-04T02:50:00.00Z  
2015-11-04    03:00:00    25.234    2015-11-04T03:00:00.00Z  
2015-11-04    03:10:00    25.258    2015-11-04T03:10:00.00Z  
2015-11-04    03:20:00    25.258    2015-11-04T03:20:00.00Z  
2015-11-04    03:30:00    25.234    2015-11-04T03:30:00.00Z  
2015-11-04    03:40:00    25.258    2015-11-04T03:40:00.00Z  
2015-11-04    03:50:00    25.283    2015-11-04T03:50:00.00Z  
2015-11-04    04:00:00    25.283    2015-11-04T04:00:00.00Z  
2015-11-04    04:10:00    25.307    2015-11-04T04:10:00.00Z  
2015-11-04    04:20:00    25.283    2015-11-04T04:20:00.00Z  
2015-11-04    04:30:00    25.258    2015-11-04T04:30:00.00Z  
2015-11-04    04:40:00    25.258    2015-11-04T04:40:00.00Z  
2015-11-04    04:50:00    25.234    2015-11-04T04:50:00.00Z  
2015-11-04    05:00:00    25.21     2015-11-04T05:00:00.00Z  
2015-11-04    05:10:00    25.21     2015-11-04T05:10:00.00Z  
2015-11-04    05:20:00    25.162    2015-11-04T05:20:00.00Z  
2015-11-04    05:30:00    25.162    2015-11-04T05:30:00.00Z  
2015-11-04    05:40:00    25.162    2015-11-04T05:40:00.00Z  
2015-11-04    05:50:00    25.162    2015-11-04T05:50:00.00Z  
2015-11-04    06:00:00    25.21     2015-11-04T06:00:00.00Z  
2015-11-04    06:10:00    25.234    2015-11-04T06:10:00.00Z  
2015-11-04    06:20:00    25.234    2015-11-04T06:20:00.00Z  
2015-11-04    06:30:00    25.258    2015-11-04T06:30:00.00Z  
2015-11-04    06:40:00    25.258    2015-11-04T06:40:00.00Z  
2015-11-04    06:50:00    25.258    2015-11-04T06:50:00.00Z  
2015-11-04    07:00:00    25.258    2015-11-04T07:00:00.00Z  
2015-11-04    07:10:00    25.283    2015-11-04T07:10:00.00Z  
2015-11-04    07:20:00    25.258    2015-11-04T07:20:00.00Z  
2015-11-04    07:30:00    25.258    2015-11-04T07:30:00.00Z  
2015-11-04    07:40:00    25.258    2015-11-04T07:40:00.00Z  
2015-11-04    07:50:00    25.234    2015-11-04T07:50:00.00Z  
2015-11-04    08:00:00    25.234    2015-11-04T08:00:00.00Z  
2015-11-04    08:10:00    25.234    2015-11-04T08:10:00.00Z  
2015-11-04    08:20:00    25.234    2015-11-04T08:20:00.00Z  
2015-11-04    08:30:00    25.234    2015-11-04T08:30:00.00Z  
2015-11-04    08:40:00    25.234    2015-11-04T08:40:00.00Z  
2015-11-04    08:50:00    25.234    2015-11-04T08:50:00.00Z  
2015-11-04    09:00:00    25.234    2015-11-04T09:00:00.00Z  
2015-11-04    09:10:00    25.234    2015-11-04T09:10:00.00Z  
2015-11-04    09:20:00    25.258    2015-11-04T09:20:00.00Z  
2015-11-04    09:30:00    25.258    2015-11-04T09:30:00.00Z  
2015-11-04    09:40:00    25.283    2015-11-04T09:40:00.00Z  
2015-11-04    09:50:00    25.283    2015-11-04T09:50:00.00Z  
2015-11-04    10:00:00    25.283    2015-11-04T10:00:00.00Z  
2015-11-04    10:10:00    25.258    2015-11-04T10:10:00.00Z  
2015-11-04    10:20:00    25.258    2015-11-04T10:20:00.00Z  
2015-11-04    10:30:00    25.258    2015-11-04T10:30:00.00Z  
2015-11-04    10:40:00    25.283    2015-11-04T10:40:00.00Z  
2015-11-04    10:50:00    25.258    2015-11-04T10:50:00.00Z  
2015-11-04    11:00:00    25.258    2015-11-04T11:00:00.00Z  
2015-11-04    11:10:00    25.283    2015-11-04T11:10:00.00Z  
2015-11-04    11:20:00    25.258    2015-11-04T11:20:00.00Z  
2015-11-04    11:30:00    25.258    2015-11-04T11:30:00.00Z  
2015-11-04    11:40:00    25.283    2015-11-04T11:40:00.00Z  
2015-11-04    11:50:00    25.283    2015-11-04T11:50:00.00Z  
2015-11-04    12:00:00    25.283    2015-11-04T12:00:00.00Z  
2015-11-04    12:10:00    25.355    2015-11-04T12:10:00.00Z  
2015-11-04    12:20:00    25.38     2015-11-04T12:20:00.00Z  
2015-11-04    12:30:00    25.331    2015-11-04T12:30:00.00Z  
2015-11-04    12:40:00    25.331    2015-11-04T12:40:00.00Z  
2015-11-04    12:50:00    25.38     2015-11-04T12:50:00.00Z  
2015-11-04    13:00:00    25.331    2015-11-04T13:00:00.00Z  
2015-11-04    13:10:00    25.307    2015-11-04T13:10:00.00Z  
2015-11-04    13:20:00    25.355    2015-11-04T13:20:00.00Z  
2015-11-04    13:30:00    25.38     2015-11-04T13:30:00.00Z  
2015-11-04    13:40:00    25.38     2015-11-04T13:40:00.00Z  
2015-11-04    13:50:00    25.355    2015-11-04T13:50:00.00Z  
2015-11-04    14:00:00    25.38     2015-11-04T14:00:00.00Z  
2015-11-04    14:10:00    25.404    2015-11-04T14:10:00.00Z  
2015-11-04    14:20:00    25.453    2015-11-04T14:20:00.00Z  
2015-11-04    14:30:00    25.428    2015-11-04T14:30:00.00Z  
2015-11-04    14:40:00    25.428    2015-11-04T14:40:00.00Z  
2015-11-04    14:50:00    25.404    2015-11-04T14:50:00.00Z  
2015-11-04    15:00:00    25.404    2015-11-04T15:00:00.00Z  
2015-11-04    15:10:00    25.404    2015-11-04T15:10:00.00Z  
2015-11-04    15:20:00    25.428    2015-11-04T15:20:00.00Z  
2015-11-04    15:30:00    25.428    2015-11-04T15:30:00.00Z  
2015-11-04    15:40:00    25.428    2015-11-04T15:40:00.00Z  
2015-11-04    15:50:00    25.404    2015-11-04T15:50:00.00Z  
2015-11-04    16:00:00    25.404    2015-11-04T16:00:00.00Z  
2015-11-04    16:10:00    25.428    2015-11-04T16:10:00.00Z  
2015-11-04    16:20:00    25.428    2015-11-04T16:20:00.00Z  
2015-11-04    16:30:00    25.428    2015-11-04T16:30:00.00Z  
2015-11-04    16:40:00    25.355    2015-11-04T16:40:00.00Z  
2015-11-04    16:50:00    25.38     2015-11-04T16:50:00.00Z  
2015-11-04    17:00:00    25.38     2015-11-04T17:00:00.00Z  
2015-11-04    17:10:00    25.307    2015-11-04T17:10:00.00Z  
2015-11-04    17:20:00    25.283    2015-11-04T17:20:00.00Z  
2015-11-04    17:30:00    25.283    2015-11-04T17:30:00.00Z  
2015-11-04    17:40:00    25.331    2015-11-04T17:40:00.00Z  
2015-11-04    17:50:00    25.307    2015-11-04T17:50:00.00Z  
2015-11-04    18:00:00    25.283    2015-11-04T18:00:00.00Z  
2015-11-04    18:10:00    25.283    2015-11-04T18:10:00.00Z  
2015-11-04    18:20:00    25.258    2015-11-04T18:20:00.00Z  
2015-11-04    18:30:00    25.258    2015-11-04T18:30:00.00Z  
2015-11-04    18:40:00    25.404    2015-11-04T18:40:00.00Z  
2015-11-04    18:50:00    25.404    2015-11-04T18:50:00.00Z  
2015-11-04    19:00:00    25.38     2015-11-04T19:00:00.00Z  
2015-11-04    19:10:00    25.355    2015-11-04T19:10:00.00Z  
2015-11-04    19:20:00    25.38     2015-11-04T19:20:00.00Z  
2015-11-04    19:30:00    25.38     2015-11-04T19:30:00.00Z  
2015-11-04    19:40:00    25.38     2015-11-04T19:40:00.00Z  
2015-11-04    19:50:00    25.404    2015-11-04T19:50:00.00Z  
2015-11-04    20:00:00    25.38     2015-11-04T20:00:00.00Z  
2015-11-04    20:10:00    25.404    2015-11-04T20:10:00.00Z  
2015-11-04    20:20:00    25.428    2015-11-04T20:20:00.00Z  
2015-11-04    20:30:00    25.428    2015-11-04T20:30:00.00Z  
2015-11-04    20:40:00    25.38     2015-11-04T20:40:00.00Z  
2015-11-04    20:50:00    25.38     2015-11-04T20:50:00.00Z  
2015-11-04    21:00:00    25.38     2015-11-04T21:00:00.00Z  
2015-11-04    21:10:00    25.355    2015-11-04T21:10:00.00Z  
2015-11-04    21:20:00    25.355    2015-11-04T21:20:00.00Z  
2015-11-04    21:30:00    25.355    2015-11-04T21:30:00.00Z  
2015-11-04    21:40:00    25.331    2015-11-04T21:40:00.00Z  
2015-11-04    21:50:00    25.331    2015-11-04T21:50:00.00Z  
2015-11-04    22:00:00    25.331    2015-11-04T22:00:00.00Z  
2015-11-04    22:10:00    25.307    2015-11-04T22:10:00.00Z  
2015-11-04    22:20:00    25.307    2015-11-04T22:20:00.00Z  
2015-11-04    22:30:00    25.307    2015-11-04T22:30:00.00Z  
2015-11-04    22:40:00    25.283    2015-11-04T22:40:00.00Z  
2015-11-04    22:50:00    25.258    2015-11-04T22:50:00.00Z  
2015-11-04    23:00:00    25.258    2015-11-04T23:00:00.00Z  
2015-11-04    23:10:00    25.258    2015-11-04T23:10:00.00Z  
2015-11-04    23:20:00    25.258    2015-11-04T23:20:00.00Z  
2015-11-04    23:30:00    25.234    2015-11-04T23:30:00.00Z  
2015-11-04    23:40:00    25.258    2015-11-04T23:40:00.00Z  
2015-11-04    23:50:00    25.234    2015-11-04T23:50:00.00Z  
2015-11-05    00:00:00    25.258    2015-11-05T00:00:00.00Z  
2015-11-05    00:10:00    25.283    2015-11-05T00:10:00.00Z  
2015-11-05    00:20:00    25.283    2015-11-05T00:20:00.00Z  
2015-11-05    00:30:00    25.258    2015-11-05T00:30:00.00Z  
2015-11-05    00:40:00    25.258    2015-11-05T00:40:00.00Z  
2015-11-05    00:50:00    25.258    2015-11-05T00:50:00.00Z  
2015-11-05    01:00:00    25.258    2015-11-05T01:00:00.00Z  
2015-11-05    01:10:00    25.283    2015-11-05T01:10:00.00Z  
2015-11-05    01:20:00    25.283    2015-11-05T01:20:00.00Z  
2015-11-05    01:30:00    25.331    2015-11-05T01:30:00.00Z  
2015-11-05    01:40:00    25.38     2015-11-05T01:40:00.00Z  
2015-11-05    01:50:00    25.404    2015-11-05T01:50:00.00Z  
2015-11-05    02:00:00    25.404    2015-11-05T02:00:00.00Z  
2015-11-05    02:10:00    25.453    2015-11-05T02:10:00.00Z  
2015-11-05    02:20:00    25.453    2015-11-05T02:20:00.00Z  
2015-11-05    02:30:00    25.453    2015-11-05T02:30:00.00Z  
2015-11-05    02:40:00    25.477    2015-11-05T02:40:00.00Z  
2015-11-05    02:50:00    25.477    2015-11-05T02:50:00.00Z  
2015-11-05    03:00:00    25.477    2015-11-05T03:00:00.00Z  
2015-11-05    03:10:00    25.477    2015-11-05T03:10:00.00Z  
2015-11-05    03:20:00    25.477    2015-11-05T03:20:00.00Z  
2015-11-05    03:30:00    25.453    2015-11-05T03:30:00.00Z  
2015-11-05    03:40:00    25.453    2015-11-05T03:40:00.00Z  
2015-11-05    03:50:00    25.453    2015-11-05T03:50:00.00Z  
2015-11-05    04:00:00    25.453    2015-11-05T04:00:00.00Z  
2015-11-05    04:10:00    25.428    2015-11-05T04:10:00.00Z  
2015-11-05    04:20:00    25.428    2015-11-05T04:20:00.00Z  
2015-11-05    04:30:00    25.428    2015-11-05T04:30:00.00Z  
2015-11-05    04:40:00    25.428    2015-11-05T04:40:00.00Z  
2015-11-05    04:50:00    25.428    2015-11-05T04:50:00.00Z  
2015-11-05    05:00:00    25.404    2015-11-05T05:00:00.00Z  
2015-11-05    05:10:00    25.404    2015-11-05T05:10:00.00Z  
2015-11-05    05:20:00    25.404    2015-11-05T05:20:00.00Z  
2015-11-05    05:30:00    25.404    2015-11-05T05:30:00.00Z  
2015-11-05    05:40:00    25.404    2015-11-05T05:40:00.00Z  
2015-11-05    05:50:00    25.404    2015-11-05T05:50:00.00Z  
2015-11-05    06:00:00    25.404    2015-11-05T06:00:00.00Z  
2015-11-05    06:10:00    25.38     2015-11-05T06:10:00.00Z  
2015-11-05    06:20:00    25.38     2015-11-05T06:20:00.00Z  
2015-11-05    06:30:00    25.38     2015-11-05T06:30:00.00Z  
2015-11-05    06:40:00    25.38     2015-11-05T06:40:00.00Z  
2015-11-05    06:50:00    25.38     2015-11-05T06:50:00.00Z  
2015-11-05    07:00:00    25.38     2015-11-05T07:00:00.00Z  
2015-11-05    07:10:00    25.38     2015-11-05T07:10:00.00Z  
2015-11-05    07:20:00    25.38     2015-11-05T07:20:00.00Z  
2015-11-05    07:30:00    25.38     2015-11-05T07:30:00.00Z  
2015-11-05    07:40:00    25.38     2015-11-05T07:40:00.00Z  
2015-11-05    07:50:00    25.38     2015-11-05T07:50:00.00Z  
2015-11-05    08:00:00    25.355    2015-11-05T08:00:00.00Z  
2015-11-05    08:10:00    25.355    2015-11-05T08:10:00.00Z  
2015-11-05    08:20:00    25.38     2015-11-05T08:20:00.00Z  
2015-11-05    08:30:00    25.404    2015-11-05T08:30:00.00Z  
2015-11-05    08:40:00    25.404    2015-11-05T08:40:00.00Z  
2015-11-05    08:50:00    25.404    2015-11-05T08:50:00.00Z  
2015-11-05    09:00:00    25.404    2015-11-05T09:00:00.00Z  
2015-11-05    09:10:00    25.404    2015-11-05T09:10:00.00Z  
2015-11-05    09:20:00    25.404    2015-11-05T09:20:00.00Z  
2015-11-05    09:30:00    25.428    2015-11-05T09:30:00.00Z  
2015-11-05    09:40:00    25.428    2015-11-05T09:40:00.00Z  
2015-11-05    09:50:00    25.428    2015-11-05T09:50:00.00Z  
2015-11-05    10:00:00    25.477    2015-11-05T10:00:00.00Z  
2015-11-05    10:10:00    25.55     2015-11-05T10:10:00.00Z  
2015-11-05    10:20:00    25.574    2015-11-05T10:20:00.00Z  
2015-11-05    10:30:00    25.55     2015-11-05T10:30:00.00Z  
2015-11-05    10:40:00    25.55     2015-11-05T10:40:00.00Z  
2015-11-05    10:50:00    25.598    2015-11-05T10:50:00.00Z  
2015-11-05    11:00:00    25.598    2015-11-05T11:00:00.00Z  
2015-11-05    11:10:00    25.55     2015-11-05T11:10:00.00Z  
2015-11-05    11:20:00    25.574    2015-11-05T11:20:00.00Z  
2015-11-05    11:30:00    25.598    2015-11-05T11:30:00.00Z  
2015-11-05    11:40:00    25.598    2015-11-05T11:40:00.00Z  
2015-11-05    11:50:00    25.623    2015-11-05T11:50:00.00Z  
2015-11-05    12:00:00    25.623    2015-11-05T12:00:00.00Z  
2015-11-05    12:10:00    25.647    2015-11-05T12:10:00.00Z  
2015-11-05    12:20:00    25.623    2015-11-05T12:20:00.00Z  
2015-11-05    12:30:00    25.623    2015-11-05T12:30:00.00Z  
2015-11-05    12:40:00    25.623    2015-11-05T12:40:00.00Z  
2015-11-05    12:50:00    25.623    2015-11-05T12:50:00.00Z  
2015-11-05    13:00:00    25.647    2015-11-05T13:00:00.00Z  
2015-11-05    13:10:00    25.647    2015-11-05T13:10:00.00Z  
2015-11-05    13:20:00    25.647    2015-11-05T13:20:00.00Z  
2015-11-05    13:30:00    25.647    2015-11-05T13:30:00.00Z  
2015-11-05    13:40:00    25.623    2015-11-05T13:40:00.00Z  
2015-11-05    13:50:00    25.598    2015-11-05T13:50:00.00Z  
2015-11-05    14:00:00    25.623    2015-11-05T14:00:00.00Z  
2015-11-05    14:10:00    25.647    2015-11-05T14:10:00.00Z  
2015-11-05    14:20:00    25.72     2015-11-05T14:20:00.00Z  
2015-11-05    14:30:00    25.793    2015-11-05T14:30:00.00Z  
2015-11-05    14:40:00    25.817    2015-11-05T14:40:00.00Z  
2015-11-05    14:50:00    25.793    2015-11-05T14:50:00.00Z  
2015-11-05    15:00:00    25.817    2015-11-05T15:00:00.00Z  
2015-11-05    15:10:00    25.817    2015-11-05T15:10:00.00Z  
2015-11-05    15:20:00    25.841    2015-11-05T15:20:00.00Z  
2015-11-05    15:30:00    25.841    2015-11-05T15:30:00.00Z  
2015-11-05    15:40:00    25.817    2015-11-05T15:40:00.00Z  
2015-11-05    15:50:00    25.817    2015-11-05T15:50:00.00Z  
2015-11-05    16:00:00    25.817    2015-11-05T16:00:00.00Z  
2015-11-05    16:10:00    25.817    2015-11-05T16:10:00.00Z  
2015-11-05    16:20:00    25.817    2015-11-05T16:20:00.00Z  
2015-11-05    16:30:00    25.793    2015-11-05T16:30:00.00Z  
2015-11-05    16:40:00    25.793    2015-11-05T16:40:00.00Z  
2015-11-05    16:50:00    25.793    2015-11-05T16:50:00.00Z  
2015-11-05    17:00:00    25.793    2015-11-05T17:00:00.00Z  
2015-11-05    17:10:00    25.768    2015-11-05T17:10:00.00Z  
2015-11-05    17:20:00    25.768    2015-11-05T17:20:00.00Z  
2015-11-05    17:30:00    25.768    2015-11-05T17:30:00.00Z  
2015-11-05    17:40:00    25.768    2015-11-05T17:40:00.00Z  
2015-11-05    17:50:00    25.744    2015-11-05T17:50:00.00Z  
2015-11-05    18:00:00    25.744    2015-11-05T18:00:00.00Z  
2015-11-05    18:10:00    25.768    2015-11-05T18:10:00.00Z  
2015-11-05    18:20:00    25.768    2015-11-05T18:20:00.00Z  
2015-11-05    18:30:00    25.768    2015-11-05T18:30:00.00Z  
2015-11-05    18:40:00    25.768    2015-11-05T18:40:00.00Z  
2015-11-05    18:50:00    25.768    2015-11-05T18:50:00.00Z  
2015-11-05    19:00:00    25.768    2015-11-05T19:00:00.00Z  
2015-11-05    19:10:00    25.768    2015-11-05T19:10:00.00Z  
2015-11-05    19:20:00    25.768    2015-11-05T19:20:00.00Z  
2015-11-05    19:30:00    25.744    2015-11-05T19:30:00.00Z  
2015-11-05    19:40:00    25.744    2015-11-05T19:40:00.00Z  
2015-11-05    19:50:00    25.72     2015-11-05T19:50:00.00Z  
2015-11-05    20:00:00    25.72     2015-11-05T20:00:00.00Z  
2015-11-05    20:10:00    25.72     2015-11-05T20:10:00.00Z  
2015-11-05    20:20:00    25.72     2015-11-05T20:20:00.00Z  
2015-11-05    20:30:00    25.72     2015-11-05T20:30:00.00Z  
2015-11-05    20:40:00    25.695    2015-11-05T20:40:00.00Z  
2015-11-05    20:50:00    25.695    2015-11-05T20:50:00.00Z  
2015-11-05    21:00:00    25.72     2015-11-05T21:00:00.00Z  
2015-11-05    21:10:00    25.695    2015-11-05T21:10:00.00Z  
2015-11-05    21:20:00    25.695    2015-11-05T21:20:00.00Z  
2015-11-05    21:30:00    25.695    2015-11-05T21:30:00.00Z  
2015-11-05    21:40:00    25.695    2015-11-05T21:40:00.00Z  
2015-11-05    21:50:00    25.695    2015-11-05T21:50:00.00Z  
2015-11-05    22:00:00    25.671    2015-11-05T22:00:00.00Z  
2015-11-05    22:10:00    25.671    2015-11-05T22:10:00.00Z  
2015-11-05    22:20:00    25.647    2015-11-05T22:20:00.00Z  
2015-11-05    22:30:00    25.647    2015-11-05T22:30:00.00Z  
2015-11-05    22:40:00    25.647    2015-11-05T22:40:00.00Z  
2015-11-05    22:50:00    25.647    2015-11-05T22:50:00.00Z  
2015-11-05    23:00:00    25.647    2015-11-05T23:00:00.00Z  
2015-11-05    23:10:00    25.574    2015-11-05T23:10:00.00Z  
2015-11-05    23:20:00    25.623    2015-11-05T23:20:00.00Z  
2015-11-05    23:30:00    25.647    2015-11-05T23:30:00.00Z  
2015-11-05    23:40:00    25.623    2015-11-05T23:40:00.00Z  
2015-11-05    23:50:00    25.623    2015-11-05T23:50:00.00Z  
2015-11-06    00:00:00    25.647    2015-11-06T00:00:00.00Z  
2015-11-06    00:10:00    25.623    2015-11-06T00:10:00.00Z  
2015-11-06    00:20:00    25.623    2015-11-06T00:20:00.00Z  
2015-11-06    00:30:00    25.598    2015-11-06T00:30:00.00Z  
2015-11-06    00:40:00    25.598    2015-11-06T00:40:00.00Z  
2015-11-06    00:50:00    25.598    2015-11-06T00:50:00.00Z  
2015-11-06    01:00:00    25.598    2015-11-06T01:00:00.00Z  
2015-11-06    01:10:00    25.598    2015-11-06T01:10:00.00Z  
2015-11-06    01:20:00    25.598    2015-11-06T01:20:00.00Z  
2015-11-06    01:30:00    25.598    2015-11-06T01:30:00.00Z  
2015-11-06    01:40:00    25.598    2015-11-06T01:40:00.00Z  
2015-11-06    01:50:00    25.574    2015-11-06T01:50:00.00Z  
2015-11-06    02:00:00    25.574    2015-11-06T02:00:00.00Z  
2015-11-06    02:10:00    25.574    2015-11-06T02:10:00.00Z  
2015-11-06    02:20:00    25.574    2015-11-06T02:20:00.00Z  
2015-11-06    02:30:00    25.574    2015-11-06T02:30:00.00Z  
2015-11-06    02:40:00    25.574    2015-11-06T02:40:00.00Z  
2015-11-06    02:50:00    25.574    2015-11-06T02:50:00.00Z  
2015-11-06    03:00:00    25.574    2015-11-06T03:00:00.00Z  
2015-11-06    03:10:00    25.598    2015-11-06T03:10:00.00Z  
2015-11-06    03:20:00    25.647    2015-11-06T03:20:00.00Z  
2015-11-06    03:30:00    25.623    2015-11-06T03:30:00.00Z  
2015-11-06    03:40:00    25.647    2015-11-06T03:40:00.00Z  
2015-11-06    03:50:00    25.623    2015-11-06T03:50:00.00Z  
2015-11-06    04:00:00    25.647    2015-11-06T04:00:00.00Z  
2015-11-06    04:10:00    25.647    2015-11-06T04:10:00.00Z  
2015-11-06    04:20:00    25.623    2015-11-06T04:20:00.00Z  
2015-11-06    04:30:00    25.647    2015-11-06T04:30:00.00Z  
2015-11-06    04:40:00    25.647    2015-11-06T04:40:00.00Z  
2015-11-06    04:50:00    25.647    2015-11-06T04:50:00.00Z  
2015-11-06    05:00:00    25.647    2015-11-06T05:00:00.00Z  
2015-11-06    05:10:00    25.647    2015-11-06T05:10:00.00Z  
2015-11-06    05:20:00    25.647    2015-11-06T05:20:00.00Z  
2015-11-06    05:30:00    25.647    2015-11-06T05:30:00.00Z  
2015-11-06    05:40:00    25.671    2015-11-06T05:40:00.00Z  
2015-11-06    05:50:00    25.671    2015-11-06T05:50:00.00Z  
2015-11-06    06:00:00    25.695    2015-11-06T06:00:00.00Z  
2015-11-06    06:10:00    25.695    2015-11-06T06:10:00.00Z  
2015-11-06    06:20:00    25.695    2015-11-06T06:20:00.00Z  
2015-11-06    06:30:00    25.695    2015-11-06T06:30:00.00Z  
2015-11-06    06:40:00    25.671    2015-11-06T06:40:00.00Z  
2015-11-06    06:50:00    25.671    2015-11-06T06:50:00.00Z  
2015-11-06    07:00:00    25.671    2015-11-06T07:00:00.00Z  
2015-11-06    07:10:00    25.671    2015-11-06T07:10:00.00Z  
2015-11-06    07:20:00    25.647    2015-11-06T07:20:00.00Z  
2015-11-06    07:30:00    25.647    2015-11-06T07:30:00.00Z  
2015-11-06    07:40:00    25.647    2015-11-06T07:40:00.00Z  
2015-11-06    07:50:00    25.647    2015-11-06T07:50:00.00Z  
2015-11-06    08:00:00    25.647    2015-11-06T08:00:00.00Z  
2015-11-06    08:10:00    25.647    2015-11-06T08:10:00.00Z  
2015-11-06    08:20:00    25.647    2015-11-06T08:20:00.00Z  
2015-11-06    08:30:00    25.647    2015-11-06T08:30:00.00Z  
2015-11-06    08:40:00    25.671    2015-11-06T08:40:00.00Z  
2015-11-06    08:50:00    25.671    2015-11-06T08:50:00.00Z  
2015-11-06    09:00:00    25.671    2015-11-06T09:00:00.00Z  
2015-11-06    09:10:00    25.671    2015-11-06T09:10:00.00Z  
2015-11-06    09:20:00    25.695    2015-11-06T09:20:00.00Z  
2015-11-06    09:30:00    25.695    2015-11-06T09:30:00.00Z  
2015-11-06    09:40:00    25.695    2015-11-06T09:40:00.00Z  
2015-11-06    09:50:00    25.695    2015-11-06T09:50:00.00Z  
2015-11-06    10:00:00    25.72     2015-11-06T10:00:00.00Z  
2015-11-06    10:10:00    25.744    2015-11-06T10:10:00.00Z  
2015-11-06    10:20:00    25.72     2015-11-06T10:20:00.00Z  
2015-11-06    10:30:00    25.72     2015-11-06T10:30:00.00Z  
2015-11-06    10:40:00    25.72     2015-11-06T10:40:00.00Z  
2015-11-06    10:50:00    25.72     2015-11-06T10:50:00.00Z  
2015-11-06    11:00:00    25.744    2015-11-06T11:00:00.00Z  
2015-11-06    11:10:00    25.744    2015-11-06T11:10:00.00Z  
2015-11-06    11:20:00    25.695    2015-11-06T11:20:00.00Z  
2015-11-06    11:30:00    25.72     2015-11-06T11:30:00.00Z  
2015-11-06    11:40:00    25.72     2015-11-06T11:40:00.00Z  
2015-11-06    11:50:00    25.671    2015-11-06T11:50:00.00Z  
2015-11-06    12:00:00    25.598    2015-11-06T12:00:00.00Z  
2015-11-06    12:10:00    25.623    2015-11-06T12:10:00.00Z  
2015-11-06    12:20:00    25.695    2015-11-06T12:20:00.00Z  
2015-11-06    12:30:00    25.72     2015-11-06T12:30:00.00Z  
2015-11-06    12:40:00    25.695    2015-11-06T12:40:00.00Z  
2015-11-06    12:50:00    25.695    2015-11-06T12:50:00.00Z  
2015-11-06    13:00:00    25.768    2015-11-06T13:00:00.00Z  
2015-11-06    13:10:00    25.793    2015-11-06T13:10:00.00Z  
2015-11-06    13:20:00    25.768    2015-11-06T13:20:00.00Z  
2015-11-06    13:30:00    25.866    2015-11-06T13:30:00.00Z  
2015-11-06    13:40:00    25.939    2015-11-06T13:40:00.00Z  
2015-11-06    13:50:00    25.939    2015-11-06T13:50:00.00Z  
2015-11-06    14:00:00    25.914    2015-11-06T14:00:00.00Z  
2015-11-06    14:10:00    25.939    2015-11-06T14:10:00.00Z  
2015-11-06    14:20:00    25.939    2015-11-06T14:20:00.00Z  
2015-11-06    14:30:00    25.939    2015-11-06T14:30:00.00Z  
2015-11-06    14:40:00    25.939    2015-11-06T14:40:00.00Z  
2015-11-06    14:50:00    25.939    2015-11-06T14:50:00.00Z  
2015-11-06    15:00:00    25.914    2015-11-06T15:00:00.00Z  
2015-11-06    15:10:00    25.987    2015-11-06T15:10:00.00Z  
2015-11-06    15:20:00    25.939    2015-11-06T15:20:00.00Z  
2015-11-06    15:30:00    25.914    2015-11-06T15:30:00.00Z  
2015-11-06    15:40:00    25.866    2015-11-06T15:40:00.00Z  
2015-11-06    15:50:00    25.841    2015-11-06T15:50:00.00Z  
2015-11-06    16:00:00    25.817    2015-11-06T16:00:00.00Z  
2015-11-06    16:10:00    25.817    2015-11-06T16:10:00.00Z  
2015-11-06    16:20:00    25.793    2015-11-06T16:20:00.00Z  
2015-11-06    16:30:00    25.793    2015-11-06T16:30:00.00Z  
2015-11-06    16:40:00    25.793    2015-11-06T16:40:00.00Z  
2015-11-06    16:50:00    25.768    2015-11-06T16:50:00.00Z  
2015-11-06    17:00:00    25.817    2015-11-06T17:00:00.00Z  
2015-11-06    17:10:00    25.817    2015-11-06T17:10:00.00Z  
2015-11-06    17:20:00    25.793    2015-11-06T17:20:00.00Z  
2015-11-06    17:30:00    25.793    2015-11-06T17:30:00.00Z  
2015-11-06    17:40:00    25.793    2015-11-06T17:40:00.00Z  
2015-11-06    17:50:00    25.841    2015-11-06T17:50:00.00Z  
2015-11-06    18:00:00    25.841    2015-11-06T18:00:00.00Z  
2015-11-06    18:10:00    25.817    2015-11-06T18:10:00.00Z  
2015-11-06    18:20:00    25.841    2015-11-06T18:20:00.00Z  
2015-11-06    18:30:00    25.841    2015-11-06T18:30:00.00Z  
2015-11-06    18:40:00    25.841    2015-11-06T18:40:00.00Z  
2015-11-06    18:50:00    25.841    2015-11-06T18:50:00.00Z  
2015-11-06    19:00:00    25.866    2015-11-06T19:00:00.00Z  
2015-11-06    19:10:00    25.841    2015-11-06T19:10:00.00Z  
2015-11-06    19:20:00    25.841    2015-11-06T19:20:00.00Z  
2015-11-06    19:30:00    25.841    2015-11-06T19:30:00.00Z  
2015-11-06    19:40:00    25.841    2015-11-06T19:40:00.00Z  
2015-11-06    19:50:00    25.817    2015-11-06T19:50:00.00Z  
2015-11-06    20:00:00    25.817    2015-11-06T20:00:00.00Z  
2015-11-06    20:10:00    25.817    2015-11-06T20:10:00.00Z  
2015-11-06    20:20:00    25.817    2015-11-06T20:20:00.00Z  
2015-11-06    20:30:00    25.817    2015-11-06T20:30:00.00Z  
2015-11-06    20:40:00    25.817    2015-11-06T20:40:00.00Z  
2015-11-06    20:50:00    25.817    2015-11-06T20:50:00.00Z  
2015-11-06    21:00:00    25.817    2015-11-06T21:00:00.00Z  
2015-11-06    21:10:00    25.793    2015-11-06T21:10:00.00Z  
2015-11-06    21:20:00    25.817    2015-11-06T21:20:00.00Z  
2015-11-06    21:30:00    25.817    2015-11-06T21:30:00.00Z  
2015-11-06    21:40:00    25.793    2015-11-06T21:40:00.00Z  
2015-11-06    21:50:00    25.793    2015-11-06T21:50:00.00Z  
2015-11-06    22:00:00    25.793    2015-11-06T22:00:00.00Z  
2015-11-06    22:10:00    25.817    2015-11-06T22:10:00.00Z  
2015-11-06    22:20:00    25.866    2015-11-06T22:20:00.00Z  
2015-11-06    22:30:00    25.866    2015-11-06T22:30:00.00Z  
2015-11-06    22:40:00    25.866    2015-11-06T22:40:00.00Z  
2015-11-06    22:50:00    25.841    2015-11-06T22:50:00.00Z  
2015-11-06    23:00:00    25.841    2015-11-06T23:00:00.00Z  
2015-11-06    23:10:00    25.841    2015-11-06T23:10:00.00Z  
2015-11-06    23:20:00    25.841    2015-11-06T23:20:00.00Z  
2015-11-06    23:30:00    25.841    2015-11-06T23:30:00.00Z  
2015-11-06    23:40:00    25.841    2015-11-06T23:40:00.00Z  
2015-11-06    23:50:00    25.817    2015-11-06T23:50:00.00Z  
2015-11-07    00:00:00    25.817    2015-11-07T00:00:00.00Z  
2015-11-07    00:10:00    25.817    2015-11-07T00:10:00.00Z  
2015-11-07    00:20:00    25.817    2015-11-07T00:20:00.00Z  
2015-11-07    00:30:00    25.793    2015-11-07T00:30:00.00Z  
2015-11-07    00:40:00    25.793    2015-11-07T00:40:00.00Z  
2015-11-07    00:50:00    25.793    2015-11-07T00:50:00.00Z  
2015-11-07    01:00:00    25.793    2015-11-07T01:00:00.00Z  
2015-11-07    01:10:00    25.793    2015-11-07T01:10:00.00Z  
2015-11-07    01:20:00    25.793    2015-11-07T01:20:00.00Z  
2015-11-07    01:30:00    25.793    2015-11-07T01:30:00.00Z  
2015-11-07    01:40:00    25.793    2015-11-07T01:40:00.00Z  
2015-11-07    01:50:00    25.793    2015-11-07T01:50:00.00Z  
2015-11-07    02:00:00    25.768    2015-11-07T02:00:00.00Z  
2015-11-07    02:10:00    25.768    2015-11-07T02:10:00.00Z  
2015-11-07    02:20:00    25.768    2015-11-07T02:20:00.00Z  
2015-11-07    02:30:00    25.768    2015-11-07T02:30:00.00Z  
2015-11-07    02:40:00    25.768    2015-11-07T02:40:00.00Z  
2015-11-07    02:50:00    25.768    2015-11-07T02:50:00.00Z  
2015-11-07    03:00:00    25.768    2015-11-07T03:00:00.00Z  
2015-11-07    03:10:00    25.744    2015-11-07T03:10:00.00Z  
2015-11-07    03:20:00    25.744    2015-11-07T03:20:00.00Z  
2015-11-07    03:30:00    25.744    2015-11-07T03:30:00.00Z  
2015-11-07    03:40:00    25.744    2015-11-07T03:40:00.00Z  
2015-11-07    03:50:00    25.72     2015-11-07T03:50:00.00Z  
2015-11-07    04:00:00    25.695    2015-11-07T04:00:00.00Z  
2015-11-07    04:10:00    25.695    2015-11-07T04:10:00.00Z  
2015-11-07    04:20:00    25.695    2015-11-07T04:20:00.00Z  
2015-11-07    04:30:00    25.695    2015-11-07T04:30:00.00Z  
2015-11-07    04:40:00    25.671    2015-11-07T04:40:00.00Z  
2015-11-07    04:50:00    25.671    2015-11-07T04:50:00.00Z  
2015-11-07    05:00:00    25.647    2015-11-07T05:00:00.00Z  
2015-11-07    05:10:00    25.647    2015-11-07T05:10:00.00Z  
2015-11-07    05:20:00    25.671    2015-11-07T05:20:00.00Z  
2015-11-07    05:30:00    25.671    2015-11-07T05:30:00.00Z  
2015-11-07    05:40:00    25.671    2015-11-07T05:40:00.00Z  
2015-11-07    05:50:00    25.647    2015-11-07T05:50:00.00Z  
2015-11-07    06:00:00    25.647    2015-11-07T06:00:00.00Z  
2015-11-07    06:10:00    25.647    2015-11-07T06:10:00.00Z  
2015-11-07    06:20:00    25.768    2015-11-07T06:20:00.00Z  
2015-11-07    06:30:00    25.768    2015-11-07T06:30:00.00Z  
2015-11-07    06:40:00    25.768    2015-11-07T06:40:00.00Z  
2015-11-07    06:50:00    25.768    2015-11-07T06:50:00.00Z  
2015-11-07    07:00:00    25.768    2015-11-07T07:00:00.00Z  
2015-11-07    07:10:00    25.768    2015-11-07T07:10:00.00Z  
2015-11-07    07:20:00    25.768    2015-11-07T07:20:00.00Z  
2015-11-07    07:30:00    25.744    2015-11-07T07:30:00.00Z  
2015-11-07    07:40:00    25.768    2015-11-07T07:40:00.00Z  
2015-11-07    07:50:00    25.768    2015-11-07T07:50:00.00Z  
2015-11-07    08:00:00    25.768    2015-11-07T08:00:00.00Z  
2015-11-07    08:10:00    25.768    2015-11-07T08:10:00.00Z  
2015-11-07    08:20:00    25.768    2015-11-07T08:20:00.00Z  
2015-11-07    08:30:00    25.793    2015-11-07T08:30:00.00Z  
2015-11-07    08:40:00    25.793    2015-11-07T08:40:00.00Z  
2015-11-07    08:50:00    25.793    2015-11-07T08:50:00.00Z  
2015-11-07    09:00:00    25.793    2015-11-07T09:00:00.00Z  
2015-11-07    09:10:00    25.793    2015-11-07T09:10:00.00Z  
2015-11-07    09:20:00    25.793    2015-11-07T09:20:00.00Z  
2015-11-07    09:30:00    25.817    2015-11-07T09:30:00.00Z  
2015-11-07    09:40:00    25.817    2015-11-07T09:40:00.00Z  
2015-11-07    09:50:00    25.817    2015-11-07T09:50:00.00Z  
2015-11-07    10:00:00    25.817    2015-11-07T10:00:00.00Z  
2015-11-07    10:10:00    25.817    2015-11-07T10:10:00.00Z  
2015-11-07    10:20:00    25.817    2015-11-07T10:20:00.00Z  
2015-11-07    10:30:00    25.817    2015-11-07T10:30:00.00Z  
2015-11-07    10:40:00    25.817    2015-11-07T10:40:00.00Z  
2015-11-07    10:50:00    25.817    2015-11-07T10:50:00.00Z  
2015-11-07    11:00:00    25.817    2015-11-07T11:00:00.00Z  
2015-11-07    11:10:00    25.817    2015-11-07T11:10:00.00Z  
2015-11-07    11:20:00    25.817    2015-11-07T11:20:00.00Z  
2015-11-07    11:30:00    25.817    2015-11-07T11:30:00.00Z  
2015-11-07    11:40:00    25.841    2015-11-07T11:40:00.00Z  
2015-11-07    11:50:00    25.841    2015-11-07T11:50:00.00Z  
2015-11-07    12:00:00    25.841    2015-11-07T12:00:00.00Z  
2015-11-07    12:10:00    25.841    2015-11-07T12:10:00.00Z  
2015-11-07    12:20:00    25.817    2015-11-07T12:20:00.00Z  
2015-11-07    12:30:00    25.841    2015-11-07T12:30:00.00Z  
2015-11-07    12:40:00    25.841    2015-11-07T12:40:00.00Z  
2015-11-07    12:50:00    25.841    2015-11-07T12:50:00.00Z  
2015-11-07    13:00:00    25.841    2015-11-07T13:00:00.00Z  
2015-11-07    13:10:00    25.841    2015-11-07T13:10:00.00Z  
2015-11-07    13:20:00    25.841    2015-11-07T13:20:00.00Z  
2015-11-07    13:30:00    25.841    2015-11-07T13:30:00.00Z  
2015-11-07    13:40:00    25.841    2015-11-07T13:40:00.00Z  
2015-11-07    13:50:00    25.866    2015-11-07T13:50:00.00Z  
2015-11-07    14:00:00    25.866    2015-11-07T14:00:00.00Z  
2015-11-07    14:10:00    25.89     2015-11-07T14:10:00.00Z  
2015-11-07    14:20:00    25.89     2015-11-07T14:20:00.00Z  
2015-11-07    14:30:00    25.89     2015-11-07T14:30:00.00Z  
2015-11-07    14:40:00    25.89     2015-11-07T14:40:00.00Z  
2015-11-07    14:50:00    25.914    2015-11-07T14:50:00.00Z  
2015-11-07    15:00:00    25.914    2015-11-07T15:00:00.00Z  
2015-11-07    15:10:00    25.89     2015-11-07T15:10:00.00Z  
2015-11-07    15:20:00    25.89     2015-11-07T15:20:00.00Z  
2015-11-07    15:30:00    25.89     2015-11-07T15:30:00.00Z  
2015-11-07    15:40:00    25.89     2015-11-07T15:40:00.00Z  
2015-11-07    15:50:00    25.866    2015-11-07T15:50:00.00Z  
2015-11-07    16:00:00    25.866    2015-11-07T16:00:00.00Z  
2015-11-07    16:10:00    25.841    2015-11-07T16:10:00.00Z  
2015-11-07    16:20:00    25.817    2015-11-07T16:20:00.00Z  
2015-11-07    16:30:00    25.817    2015-11-07T16:30:00.00Z  
2015-11-07    16:40:00    25.817    2015-11-07T16:40:00.00Z  
2015-11-07    16:50:00    25.817    2015-11-07T16:50:00.00Z  
2015-11-07    17:00:00    25.817    2015-11-07T17:00:00.00Z  
2015-11-07    17:10:00    25.817    2015-11-07T17:10:00.00Z  
2015-11-07    17:20:00    25.817    2015-11-07T17:20:00.00Z  
2015-11-07    17:30:00    25.841    2015-11-07T17:30:00.00Z  
2015-11-07    17:40:00    25.841    2015-11-07T17:40:00.00Z  
2015-11-07    17:50:00    25.841    2015-11-07T17:50:00.00Z  
2015-11-07    18:00:00    25.866    2015-11-07T18:00:00.00Z  
2015-11-07    18:10:00    25.866    2015-11-07T18:10:00.00Z  
2015-11-07    18:20:00    25.866    2015-11-07T18:20:00.00Z  
2015-11-07    18:30:00    25.866    2015-11-07T18:30:00.00Z  
2015-11-07    18:40:00    25.866    2015-11-07T18:40:00.00Z  
2015-11-07    18:50:00    25.866    2015-11-07T18:50:00.00Z  
2015-11-07    19:00:00    25.866    2015-11-07T19:00:00.00Z  
2015-11-07    19:10:00    25.866    2015-11-07T19:10:00.00Z  
2015-11-07    19:20:00    25.866    2015-11-07T19:20:00.00Z  
2015-11-07    19:30:00    25.866    2015-11-07T19:30:00.00Z  
2015-11-07    19:40:00    25.866    2015-11-07T19:40:00.00Z  
2015-11-07    19:50:00    25.866    2015-11-07T19:50:00.00Z  
2015-11-07    20:00:00    25.866    2015-11-07T20:00:00.00Z  
2015-11-07    20:10:00    25.866    2015-11-07T20:10:00.00Z  
2015-11-07    20:20:00    25.89     2015-11-07T20:20:00.00Z  
2015-11-07    20:30:00    25.914    2015-11-07T20:30:00.00Z  
2015-11-07    20:40:00    25.914    2015-11-07T20:40:00.00Z  
2015-11-07    20:50:00    25.914    2015-11-07T20:50:00.00Z  
2015-11-07    21:00:00    25.914    2015-11-07T21:00:00.00Z  
2015-11-07    21:10:00    25.89     2015-11-07T21:10:00.00Z  
2015-11-07    21:20:00    25.914    2015-11-07T21:20:00.00Z  
2015-11-07    21:30:00    25.914    2015-11-07T21:30:00.00Z  
2015-11-07    21:40:00    25.914    2015-11-07T21:40:00.00Z  
2015-11-07    21:50:00    25.914    2015-11-07T21:50:00.00Z  
2015-11-07    22:00:00    25.89     2015-11-07T22:00:00.00Z  
2015-11-07    22:10:00    25.914    2015-11-07T22:10:00.00Z  
2015-11-07    22:20:00    25.89     2015-11-07T22:20:00.00Z  
2015-11-07    22:30:00    25.89     2015-11-07T22:30:00.00Z  
2015-11-07    22:40:00    25.89     2015-11-07T22:40:00.00Z  
2015-11-07    22:50:00    25.89     2015-11-07T22:50:00.00Z  
2015-11-07    23:00:00    25.89     2015-11-07T23:00:00.00Z  
2015-11-07    23:10:00    25.89     2015-11-07T23:10:00.00Z  
2015-11-07    23:20:00    25.89     2015-11-07T23:20:00.00Z  
2015-11-07    23:30:00    25.89     2015-11-07T23:30:00.00Z  
2015-11-07    23:40:00    25.89     2015-11-07T23:40:00.00Z  
2015-11-07    23:50:00    25.89     2015-11-07T23:50:00.00Z  
2015-11-08    00:00:00    25.89     2015-11-08T00:00:00.00Z  
2015-11-08    00:10:00    25.89     2015-11-08T00:10:00.00Z  
2015-11-08    00:20:00    25.89     2015-11-08T00:20:00.00Z  
2015-11-08    00:30:00    25.89     2015-11-08T00:30:00.00Z  
2015-11-08    00:40:00    25.89     2015-11-08T00:40:00.00Z  
2015-11-08    00:50:00    25.89     2015-11-08T00:50:00.00Z  
2015-11-08    01:00:00    25.89     2015-11-08T01:00:00.00Z  
2015-11-08    01:10:00    25.89     2015-11-08T01:10:00.00Z  
2015-11-08    01:20:00    25.89     2015-11-08T01:20:00.00Z  
2015-11-08    01:30:00    25.89     2015-11-08T01:30:00.00Z  
2015-11-08    01:40:00    25.89     2015-11-08T01:40:00.00Z  
2015-11-08    01:50:00    25.89     2015-11-08T01:50:00.00Z  
2015-11-08    02:00:00    25.89     2015-11-08T02:00:00.00Z  
2015-11-08    02:10:00    25.866    2015-11-08T02:10:00.00Z  
2015-11-08    02:20:00    25.866    2015-11-08T02:20:00.00Z  
2015-11-08    02:30:00    25.866    2015-11-08T02:30:00.00Z  
2015-11-08    02:40:00    25.866    2015-11-08T02:40:00.00Z  
2015-11-08    02:50:00    25.866    2015-11-08T02:50:00.00Z  
2015-11-08    03:00:00    25.866    2015-11-08T03:00:00.00Z  
2015-11-08    03:10:00    25.866    2015-11-08T03:10:00.00Z  
2015-11-08    03:20:00    25.866    2015-11-08T03:20:00.00Z  
2015-11-08    03:30:00    25.866    2015-11-08T03:30:00.00Z  
2015-11-08    03:40:00    25.841    2015-11-08T03:40:00.00Z  
2015-11-08    03:50:00    25.841    2015-11-08T03:50:00.00Z  
2015-11-08    04:00:00    25.841    2015-11-08T04:00:00.00Z  
2015-11-08    04:10:00    25.841    2015-11-08T04:10:00.00Z  
2015-11-08    04:20:00    25.841    2015-11-08T04:20:00.00Z  
2015-11-08    04:30:00    25.841    2015-11-08T04:30:00.00Z  
2015-11-08    04:40:00    25.841    2015-11-08T04:40:00.00Z  
2015-11-08    04:50:00    25.841    2015-11-08T04:50:00.00Z  
2015-11-08    05:00:00    25.841    2015-11-08T05:00:00.00Z  
2015-11-08    05:10:00    25.841    2015-11-08T05:10:00.00Z  
2015-11-08    05:20:00    25.841    2015-11-08T05:20:00.00Z  
2015-11-08    05:30:00    25.841    2015-11-08T05:30:00.00Z  
2015-11-08    05:40:00    25.841    2015-11-08T05:40:00.00Z  
2015-11-08    05:50:00    25.841    2015-11-08T05:50:00.00Z  
2015-11-08    06:00:00    25.817    2015-11-08T06:00:00.00Z  
2015-11-08    06:10:00    25.817    2015-11-08T06:10:00.00Z  
2015-11-08    06:20:00    25.817    2015-11-08T06:20:00.00Z  
2015-11-08    06:30:00    25.793    2015-11-08T06:30:00.00Z  
2015-11-08    06:40:00    25.768    2015-11-08T06:40:00.00Z  
2015-11-08    06:50:00    25.768    2015-11-08T06:50:00.00Z  
2015-11-08    07:00:00    25.768    2015-11-08T07:00:00.00Z  
2015-11-08    07:10:00    25.793    2015-11-08T07:10:00.00Z  
2015-11-08    07:20:00    25.793    2015-11-08T07:20:00.00Z  
2015-11-08    07:30:00    25.793    2015-11-08T07:30:00.00Z  
2015-11-08    07:40:00    25.793    2015-11-08T07:40:00.00Z  
2015-11-08    07:50:00    25.793    2015-11-08T07:50:00.00Z  
2015-11-08    08:00:00    25.793    2015-11-08T08:00:00.00Z  
2015-11-08    08:10:00    25.793    2015-11-08T08:10:00.00Z  
2015-11-08    08:20:00    25.817    2015-11-08T08:20:00.00Z  
2015-11-08    08:30:00    25.817    2015-11-08T08:30:00.00Z  
2015-11-08    08:40:00    25.817    2015-11-08T08:40:00.00Z  
2015-11-08    08:50:00    25.841    2015-11-08T08:50:00.00Z  
2015-11-08    09:00:00    25.841    2015-11-08T09:00:00.00Z  
2015-11-08    09:10:00    25.841    2015-11-08T09:10:00.00Z  
2015-11-08    09:20:00    25.841    2015-11-08T09:20:00.00Z  
2015-11-08    09:30:00    25.866    2015-11-08T09:30:00.00Z  
2015-11-08    09:40:00    25.866    2015-11-08T09:40:00.00Z  
2015-11-08    09:50:00    25.89     2015-11-08T09:50:00.00Z  
2015-11-08    10:00:00    25.89     2015-11-08T10:00:00.00Z  
2015-11-08    10:10:00    25.89     2015-11-08T10:10:00.00Z  
2015-11-08    10:20:00    25.914    2015-11-08T10:20:00.00Z  
2015-11-08    10:30:00    25.914    2015-11-08T10:30:00.00Z  
2015-11-08    10:40:00    25.914    2015-11-08T10:40:00.00Z  
2015-11-08    10:50:00    25.939    2015-11-08T10:50:00.00Z  
2015-11-08    11:00:00    25.939    2015-11-08T11:00:00.00Z  
2015-11-08    11:10:00    25.963    2015-11-08T11:10:00.00Z  
2015-11-08    11:20:00    25.939    2015-11-08T11:20:00.00Z  
2015-11-08    11:30:00    25.963    2015-11-08T11:30:00.00Z  
2015-11-08    11:40:00    25.987    2015-11-08T11:40:00.00Z  
2015-11-08    11:50:00    25.987    2015-11-08T11:50:00.00Z  
2015-11-08    12:00:00    26.012    2015-11-08T12:00:00.00Z  
2015-11-08    12:10:00    26.012    2015-11-08T12:10:00.00Z  
2015-11-08    12:20:00    26.012    2015-11-08T12:20:00.00Z  
2015-11-08    12:30:00    26.012    2015-11-08T12:30:00.00Z  
2015-11-08    12:40:00    26.036    2015-11-08T12:40:00.00Z  
2015-11-08    12:50:00    26.036    2015-11-08T12:50:00.00Z  
2015-11-08    13:00:00    26.036    2015-11-08T13:00:00.00Z  
2015-11-08    13:10:00    26.036    2015-11-08T13:10:00.00Z  
2015-11-08    13:20:00    26.036    2015-11-08T13:20:00.00Z  
2015-11-08    13:30:00    26.036    2015-11-08T13:30:00.00Z  
2015-11-08    13:40:00    26.036    2015-11-08T13:40:00.00Z  
2015-11-08    13:50:00    26.036    2015-11-08T13:50:00.00Z  
2015-11-08    14:00:00    26.036    2015-11-08T14:00:00.00Z  
2015-11-08    14:10:00    26.036    2015-11-08T14:10:00.00Z  
2015-11-08    14:20:00    26.036    2015-11-08T14:20:00.00Z  
2015-11-08    14:30:00    26.036    2015-11-08T14:30:00.00Z  
2015-11-08    14:40:00    26.036    2015-11-08T14:40:00.00Z  
2015-11-08    14:50:00    26.012    2015-11-08T14:50:00.00Z  
2015-11-08    15:00:00    26.036    2015-11-08T15:00:00.00Z  
2015-11-08    15:10:00    26.012    2015-11-08T15:10:00.00Z  
2015-11-08    15:20:00    26.036    2015-11-08T15:20:00.00Z  
2015-11-08    15:30:00    26.036    2015-11-08T15:30:00.00Z  
2015-11-08    15:40:00    26.036    2015-11-08T15:40:00.00Z  
2015-11-08    15:50:00    26.036    2015-11-08T15:50:00.00Z  
2015-11-08    16:00:00    26.036    2015-11-08T16:00:00.00Z  
2015-11-08    16:10:00    26.036    2015-11-08T16:10:00.00Z  
2015-11-08    16:20:00    26.036    2015-11-08T16:20:00.00Z  
2015-11-08    16:30:00    26.012    2015-11-08T16:30:00.00Z  
2015-11-08    16:40:00    26.012    2015-11-08T16:40:00.00Z  
2015-11-08    16:50:00    25.987    2015-11-08T16:50:00.00Z  
2015-11-08    17:00:00    25.987    2015-11-08T17:00:00.00Z  
2015-11-08    17:10:00    25.987    2015-11-08T17:10:00.00Z  
2015-11-08    17:20:00    25.987    2015-11-08T17:20:00.00Z  
2015-11-08    17:30:00    25.987    2015-11-08T17:30:00.00Z  
2015-11-08    17:40:00    25.987    2015-11-08T17:40:00.00Z  
2015-11-08    17:50:00    25.987    2015-11-08T17:50:00.00Z  
2015-11-08    18:00:00    25.987    2015-11-08T18:00:00.00Z  
2015-11-08    18:10:00    25.987    2015-11-08T18:10:00.00Z  
2015-11-08    18:20:00    25.963    2015-11-08T18:20:00.00Z  
2015-11-08    18:30:00    25.963    2015-11-08T18:30:00.00Z  
2015-11-08    18:40:00    25.939    2015-11-08T18:40:00.00Z  
2015-11-08    18:50:00    25.939    2015-11-08T18:50:00.00Z  
2015-11-08    19:00:00    25.939    2015-11-08T19:00:00.00Z  
2015-11-08    19:10:00    25.914    2015-11-08T19:10:00.00Z  
2015-11-08    19:20:00    25.914    2015-11-08T19:20:00.00Z  
2015-11-08    19:30:00    25.914    2015-11-08T19:30:00.00Z  
2015-11-08    19:40:00    25.914    2015-11-08T19:40:00.00Z  
2015-11-08    19:50:00    25.914    2015-11-08T19:50:00.00Z  
2015-11-08    20:00:00    25.914    2015-11-08T20:00:00.00Z  
2015-11-08    20:10:00    25.89     2015-11-08T20:10:00.00Z  
2015-11-08    20:20:00    25.89     2015-11-08T20:20:00.00Z  
2015-11-08    20:30:00    25.89     2015-11-08T20:30:00.00Z  
2015-11-08    20:40:00    25.89     2015-11-08T20:40:00.00Z  
2015-11-08    20:50:00    25.89     2015-11-08T20:50:00.00Z  
2015-11-08    21:00:00    25.89     2015-11-08T21:00:00.00Z  
2015-11-08    21:10:00    25.89     2015-11-08T21:10:00.00Z  
2015-11-08    21:20:00    25.89     2015-11-08T21:20:00.00Z  
2015-11-08    21:30:00    25.89     2015-11-08T21:30:00.00Z  
2015-11-08    21:40:00    25.89     2015-11-08T21:40:00.00Z  
2015-11-08    21:50:00    25.89     2015-11-08T21:50:00.00Z  
2015-11-08    22:00:00    25.89     2015-11-08T22:00:00.00Z  
2015-11-08    22:10:00    25.89     2015-11-08T22:10:00.00Z  
2015-11-08    22:20:00    25.89     2015-11-08T22:20:00.00Z  
2015-11-08    22:30:00    25.866    2015-11-08T22:30:00.00Z  
2015-11-08    22:40:00    25.866    2015-11-08T22:40:00.00Z  
2015-11-08    22:50:00    25.866    2015-11-08T22:50:00.00Z  
2015-11-08    23:00:00    25.866    2015-11-08T23:00:00.00Z  
2015-11-08    23:10:00    25.866    2015-11-08T23:10:00.00Z  
2015-11-08    23:20:00    25.866    2015-11-08T23:20:00.00Z  
2015-11-08    23:30:00    25.866    2015-11-08T23:30:00.00Z  
2015-11-08    23:40:00    25.866    2015-11-08T23:40:00.00Z  
2015-11-08    23:50:00    25.866    2015-11-08T23:50:00.00Z  
2015-11-09    00:00:00    25.866    2015-11-09T00:00:00.00Z  
2015-11-09    00:10:00    25.866    2015-11-09T00:10:00.00Z  
2015-11-09    00:20:00    25.866    2015-11-09T00:20:00.00Z  
2015-11-09    00:30:00    25.866    2015-11-09T00:30:00.00Z  
2015-11-09    00:40:00    25.841    2015-11-09T00:40:00.00Z  
2015-11-09    00:50:00    25.841    2015-11-09T00:50:00.00Z  
2015-11-09    01:00:00    25.841    2015-11-09T01:00:00.00Z  
2015-11-09    01:10:00    25.841    2015-11-09T01:10:00.00Z  
2015-11-09    01:20:00    25.841    2015-11-09T01:20:00.00Z  
2015-11-09    01:30:00    25.841    2015-11-09T01:30:00.00Z  
2015-11-09    01:40:00    25.841    2015-11-09T01:40:00.00Z  
2015-11-09    01:50:00    25.841    2015-11-09T01:50:00.00Z  
2015-11-09    02:00:00    25.841    2015-11-09T02:00:00.00Z  
2015-11-09    02:10:00    25.841    2015-11-09T02:10:00.00Z  
2015-11-09    02:20:00    25.841    2015-11-09T02:20:00.00Z  
2015-11-09    02:30:00    25.841    2015-11-09T02:30:00.00Z  
2015-11-09    02:40:00    25.817    2015-11-09T02:40:00.00Z  
2015-11-09    02:50:00    25.817    2015-11-09T02:50:00.00Z  
2015-11-09    03:00:00    25.817    2015-11-09T03:00:00.00Z  
2015-11-09    03:10:00    25.817    2015-11-09T03:10:00.00Z  
2015-11-09    03:20:00    25.817    2015-11-09T03:20:00.00Z  
2015-11-09    03:30:00    25.817    2015-11-09T03:30:00.00Z  
2015-11-09    03:40:00    25.817    2015-11-09T03:40:00.00Z  
2015-11-09    03:50:00    25.817    2015-11-09T03:50:00.00Z  
2015-11-09    04:00:00    25.817    2015-11-09T04:00:00.00Z  
2015-11-09    04:10:00    25.817    2015-11-09T04:10:00.00Z  
2015-11-09    04:20:00    25.817    2015-11-09T04:20:00.00Z  
2015-11-09    04:30:00    25.793    2015-11-09T04:30:00.00Z  
2015-11-09    04:40:00    25.793    2015-11-09T04:40:00.00Z  
2015-11-09    04:50:00    25.793    2015-11-09T04:50:00.00Z  
2015-11-09    05:00:00    25.793    2015-11-09T05:00:00.00Z  
2015-11-09    05:10:00    25.793    2015-11-09T05:10:00.00Z  
2015-11-09    05:20:00    25.793    2015-11-09T05:20:00.00Z  
2015-11-09    05:30:00    25.793    2015-11-09T05:30:00.00Z  
2015-11-09    05:40:00    25.768    2015-11-09T05:40:00.00Z  
2015-11-09    05:50:00    25.793    2015-11-09T05:50:00.00Z  
2015-11-09    06:00:00    25.768    2015-11-09T06:00:00.00Z  
2015-11-09    06:10:00    25.768    2015-11-09T06:10:00.00Z  
2015-11-09    06:20:00    25.768    2015-11-09T06:20:00.00Z  
2015-11-09    06:30:00    25.768    2015-11-09T06:30:00.00Z  
2015-11-09    06:40:00    25.768    2015-11-09T06:40:00.00Z  
2015-11-09    06:50:00    25.768    2015-11-09T06:50:00.00Z  
2015-11-09    07:00:00    25.768    2015-11-09T07:00:00.00Z  
2015-11-09    07:10:00    25.744    2015-11-09T07:10:00.00Z  
2015-11-09    07:20:00    25.768    2015-11-09T07:20:00.00Z  
2015-11-09    07:30:00    25.768    2015-11-09T07:30:00.00Z  
2015-11-09    07:40:00    25.744    2015-11-09T07:40:00.00Z  
2015-11-09    07:50:00    25.768    2015-11-09T07:50:00.00Z  
2015-11-09    08:00:00    25.768    2015-11-09T08:00:00.00Z  
2015-11-09    08:10:00    25.768    2015-11-09T08:10:00.00Z  
2015-11-09    08:20:00    25.768    2015-11-09T08:20:00.00Z  
2015-11-09    08:30:00    25.768    2015-11-09T08:30:00.00Z  
2015-11-09    08:40:00    25.768    2015-11-09T08:40:00.00Z  
2015-11-09    08:50:00    25.768    2015-11-09T08:50:00.00Z  
2015-11-09    09:00:00    25.768    2015-11-09T09:00:00.00Z  
2015-11-09    09:10:00    25.793    2015-11-09T09:10:00.00Z  
2015-11-09    09:20:00    25.793    2015-11-09T09:20:00.00Z  
2015-11-09    09:30:00    25.793    2015-11-09T09:30:00.00Z  
2015-11-09    09:40:00    25.793    2015-11-09T09:40:00.00Z  
2015-11-09    09:50:00    25.793    2015-11-09T09:50:00.00Z  
2015-11-09    10:00:00    25.793    2015-11-09T10:00:00.00Z  
2015-11-09    10:10:00    25.793    2015-11-09T10:10:00.00Z  
2015-11-09    10:20:00    25.793    2015-11-09T10:20:00.00Z  
2015-11-09    10:30:00    25.793    2015-11-09T10:30:00.00Z  
2015-11-09    10:40:00    25.793    2015-11-09T10:40:00.00Z  
2015-11-09    10:50:00    25.793    2015-11-09T10:50:00.00Z  
2015-11-09    11:00:00    25.793    2015-11-09T11:00:00.00Z  
2015-11-09    11:10:00    25.817    2015-11-09T11:10:00.00Z  
2015-11-09    11:20:00    25.817    2015-11-09T11:20:00.00Z  
2015-11-09    11:30:00    25.817    2015-11-09T11:30:00.00Z  
2015-11-09    11:40:00    25.817    2015-11-09T11:40:00.00Z  
2015-11-09    11:50:00    25.817    2015-11-09T11:50:00.00Z  
2015-11-09    12:00:00    25.841    2015-11-09T12:00:00.00Z  
2015-11-09    12:10:00    25.841    2015-11-09T12:10:00.00Z  
2015-11-09    12:20:00    25.817    2015-11-09T12:20:00.00Z  
2015-11-09    12:30:00    25.817    2015-11-09T12:30:00.00Z  
2015-11-09    12:40:00    25.817    2015-11-09T12:40:00.00Z  
2015-11-09    12:50:00    25.768    2015-11-09T12:50:00.00Z  
2015-11-09    13:00:00    25.793    2015-11-09T13:00:00.00Z  
2015-11-09    13:10:00    25.793    2015-11-09T13:10:00.00Z  
2015-11-09    13:20:00    25.793    2015-11-09T13:20:00.00Z  
2015-11-09    13:30:00    25.793    2015-11-09T13:30:00.00Z  
2015-11-09    13:40:00    25.793    2015-11-09T13:40:00.00Z  
2015-11-09    13:50:00    25.793    2015-11-09T13:50:00.00Z  
2015-11-09    14:00:00    25.793    2015-11-09T14:00:00.00Z  
2015-11-09    14:10:00    25.817    2015-11-09T14:10:00.00Z  
2015-11-09    14:20:00    25.841    2015-11-09T14:20:00.00Z  
2015-11-09    14:30:00    25.866    2015-11-09T14:30:00.00Z  
2015-11-09    14:40:00    25.841    2015-11-09T14:40:00.00Z  
2015-11-09    14:50:00    25.914    2015-11-09T14:50:00.00Z  
2015-11-09    15:00:00    25.939    2015-11-09T15:00:00.00Z  
2015-11-09    15:10:00    25.939    2015-11-09T15:10:00.00Z  
2015-11-09    15:20:00    25.939    2015-11-09T15:20:00.00Z  
2015-11-09    15:30:00    25.939    2015-11-09T15:30:00.00Z  
2015-11-09    15:40:00    25.914    2015-11-09T15:40:00.00Z  
2015-11-09    15:50:00    25.914    2015-11-09T15:50:00.00Z  
2015-11-09    16:00:00    25.914    2015-11-09T16:00:00.00Z  
2015-11-09    16:10:00    25.939    2015-11-09T16:10:00.00Z  
2015-11-09    16:20:00    25.939    2015-11-09T16:20:00.00Z  
2015-11-09    16:30:00    25.939    2015-11-09T16:30:00.00Z  
2015-11-09    16:40:00    25.914    2015-11-09T16:40:00.00Z  
2015-11-09    16:50:00    25.939    2015-11-09T16:50:00.00Z  
2015-11-09    17:00:00    25.939    2015-11-09T17:00:00.00Z  
2015-11-09    17:10:00    25.939    2015-11-09T17:10:00.00Z  
2015-11-09    17:20:00    25.939    2015-11-09T17:20:00.00Z  
2015-11-09    17:30:00    25.939    2015-11-09T17:30:00.00Z  
2015-11-09    17:40:00    25.914    2015-11-09T17:40:00.00Z  
2015-11-09    17:50:00    25.914    2015-11-09T17:50:00.00Z  
2015-11-09    18:00:00    25.914    2015-11-09T18:00:00.00Z  
2015-11-09    18:10:00    25.89     2015-11-09T18:10:00.00Z  
2015-11-09    18:20:00    25.89     2015-11-09T18:20:00.00Z  
2015-11-09    18:30:00    25.89     2015-11-09T18:30:00.00Z  
2015-11-09    18:40:00    25.866    2015-11-09T18:40:00.00Z  
2015-11-09    18:50:00    25.866    2015-11-09T18:50:00.00Z  
2015-11-09    19:00:00    25.866    2015-11-09T19:00:00.00Z  
2015-11-09    19:10:00    25.89     2015-11-09T19:10:00.00Z  
2015-11-09    19:20:00    25.89     2015-11-09T19:20:00.00Z  
2015-11-09    19:30:00    25.89     2015-11-09T19:30:00.00Z  
2015-11-09    19:40:00    25.89     2015-11-09T19:40:00.00Z  
2015-11-09    19:50:00    25.89     2015-11-09T19:50:00.00Z  
2015-11-09    20:00:00    25.89     2015-11-09T20:00:00.00Z  
2015-11-09    20:10:00    25.89     2015-11-09T20:10:00.00Z  
2015-11-09    20:20:00    25.89     2015-11-09T20:20:00.00Z  
2015-11-09    20:30:00    25.89     2015-11-09T20:30:00.00Z  
2015-11-09    20:40:00    25.89     2015-11-09T20:40:00.00Z  
2015-11-09    20:50:00    25.89     2015-11-09T20:50:00.00Z  
2015-11-09    21:00:00    25.866    2015-11-09T21:00:00.00Z  
2015-11-09    21:10:00    25.866    2015-11-09T21:10:00.00Z  
2015-11-09    21:20:00    25.866    2015-11-09T21:20:00.00Z  
2015-11-09    21:30:00    25.866    2015-11-09T21:30:00.00Z  
2015-11-09    21:40:00    25.866    2015-11-09T21:40:00.00Z  
2015-11-09    21:50:00    25.866    2015-11-09T21:50:00.00Z  
2015-11-09    22:00:00    25.866    2015-11-09T22:00:00.00Z  
2015-11-09    22:10:00    25.866    2015-11-09T22:10:00.00Z  
2015-11-09    22:20:00    25.866    2015-11-09T22:20:00.00Z  
2015-11-09    22:30:00    25.866    2015-11-09T22:30:00.00Z  
2015-11-09    22:40:00    25.866    2015-11-09T22:40:00.00Z  
2015-11-09    22:50:00    25.866    2015-11-09T22:50:00.00Z  
2015-11-09    23:00:00    25.866    2015-11-09T23:00:00.00Z  
2015-11-09    23:10:00    25.866    2015-11-09T23:10:00.00Z  
2015-11-09    23:20:00    25.841    2015-11-09T23:20:00.00Z  
2015-11-09    23:30:00    25.841    2015-11-09T23:30:00.00Z  
2015-11-09    23:40:00    25.841    2015-11-09T23:40:00.00Z  
2015-11-09    23:50:00    25.841    2015-11-09T23:50:00.00Z  
2015-11-10    00:00:00    25.841    2015-11-10T00:00:00.00Z  
2015-11-10    00:10:00    25.841    2015-11-10T00:10:00.00Z  
2015-11-10    00:20:00    25.841    2015-11-10T00:20:00.00Z  
2015-11-10    00:30:00    25.841    2015-11-10T00:30:00.00Z  
2015-11-10    00:40:00    25.817    2015-11-10T00:40:00.00Z  
2015-11-10    00:50:00    25.817    2015-11-10T00:50:00.00Z  
2015-11-10    01:00:00    25.817    2015-11-10T01:00:00.00Z  
2015-11-10    01:10:00    25.817    2015-11-10T01:10:00.00Z  
2015-11-10    01:20:00    25.817    2015-11-10T01:20:00.00Z  
2015-11-10    01:30:00    25.817    2015-11-10T01:30:00.00Z  
2015-11-10    01:40:00    25.817    2015-11-10T01:40:00.00Z  
2015-11-10    01:50:00    25.817    2015-11-10T01:50:00.00Z  
2015-11-10    02:00:00    25.817    2015-11-10T02:00:00.00Z  
2015-11-10    02:10:00    25.817    2015-11-10T02:10:00.00Z  
2015-11-10    02:20:00    25.817    2015-11-10T02:20:00.00Z  
2015-11-10    02:30:00    25.817    2015-11-10T02:30:00.00Z  
2015-11-10    02:40:00    25.817    2015-11-10T02:40:00.00Z  
2015-11-10    02:50:00    25.817    2015-11-10T02:50:00.00Z  
2015-11-10    03:00:00    25.817    2015-11-10T03:00:00.00Z  
2015-11-10    03:10:00    25.817    2015-11-10T03:10:00.00Z  
2015-11-10    03:20:00    25.793    2015-11-10T03:20:00.00Z  
2015-11-10    03:30:00    25.793    2015-11-10T03:30:00.00Z  
2015-11-10    03:40:00    25.793    2015-11-10T03:40:00.00Z  
2015-11-10    03:50:00    25.793    2015-11-10T03:50:00.00Z  
2015-11-10    04:00:00    25.793    2015-11-10T04:00:00.00Z  
2015-11-10    04:10:00    25.793    2015-11-10T04:10:00.00Z  
2015-11-10    04:20:00    25.793    2015-11-10T04:20:00.00Z  
2015-11-10    04:30:00    25.793    2015-11-10T04:30:00.00Z  
2015-11-10    04:40:00    25.793    2015-11-10T04:40:00.00Z  
2015-11-10    04:50:00    25.768    2015-11-10T04:50:00.00Z  
2015-11-10    05:00:00    25.768    2015-11-10T05:00:00.00Z  
2015-11-10    05:10:00    25.768    2015-11-10T05:10:00.00Z  
2015-11-10    05:20:00    25.768    2015-11-10T05:20:00.00Z  
2015-11-10    05:30:00    25.768    2015-11-10T05:30:00.00Z  
2015-11-10    05:40:00    25.744    2015-11-10T05:40:00.00Z  
2015-11-10    05:50:00    25.744    2015-11-10T05:50:00.00Z  
2015-11-10    06:00:00    25.744    2015-11-10T06:00:00.00Z  
2015-11-10    06:10:00    25.744    2015-11-10T06:10:00.00Z  
2015-11-10    06:20:00    25.744    2015-11-10T06:20:00.00Z  
2015-11-10    06:30:00    25.744    2015-11-10T06:30:00.00Z  
2015-11-10    06:40:00    25.72     2015-11-10T06:40:00.00Z  
2015-11-10    06:50:00    25.72     2015-11-10T06:50:00.00Z  
2015-11-10    07:00:00    25.72     2015-11-10T07:00:00.00Z  
2015-11-10    07:10:00    25.72     2015-11-10T07:10:00.00Z  
2015-11-10    07:20:00    25.72     2015-11-10T07:20:00.00Z  
2015-11-10    07:30:00    25.695    2015-11-10T07:30:00.00Z  
2015-11-10    07:40:00    25.72     2015-11-10T07:40:00.00Z  
2015-11-10    07:50:00    25.72     2015-11-10T07:50:00.00Z  
2015-11-10    08:00:00    25.695    2015-11-10T08:00:00.00Z  
2015-11-10    08:10:00    25.72     2015-11-10T08:10:00.00Z  
2015-11-10    08:20:00    25.72     2015-11-10T08:20:00.00Z  
2015-11-10    08:30:00    25.72     2015-11-10T08:30:00.00Z  
2015-11-10    08:40:00    25.72     2015-11-10T08:40:00.00Z  
2015-11-10    08:50:00    25.72     2015-11-10T08:50:00.00Z  
2015-11-10    09:00:00    25.72     2015-11-10T09:00:00.00Z  
2015-11-10    09:10:00    25.72     2015-11-10T09:10:00.00Z  
2015-11-10    09:20:00    25.72     2015-11-10T09:20:00.00Z  
2015-11-10    09:30:00    25.72     2015-11-10T09:30:00.00Z  
2015-11-10    09:40:00    25.72     2015-11-10T09:40:00.00Z  
2015-11-10    09:50:00    25.72     2015-11-10T09:50:00.00Z  
2015-11-10    10:00:00    25.72     2015-11-10T10:00:00.00Z  
2015-11-10    10:10:00    25.72     2015-11-10T10:10:00.00Z  
2015-11-10    10:20:00    25.72     2015-11-10T10:20:00.00Z  
2015-11-10    10:30:00    25.72     2015-11-10T10:30:00.00Z  
2015-11-10    10:40:00    25.72     2015-11-10T10:40:00.00Z  
2015-11-10    10:50:00    25.72     2015-11-10T10:50:00.00Z  
2015-11-10    11:00:00    25.72     2015-11-10T11:00:00.00Z  
2015-11-10    11:10:00    25.72     2015-11-10T11:10:00.00Z  
2015-11-10    11:20:00    25.72     2015-11-10T11:20:00.00Z  
2015-11-10    11:30:00    25.72     2015-11-10T11:30:00.00Z  
2015-11-10    11:40:00    25.72     2015-11-10T11:40:00.00Z  
2015-11-10    11:50:00    25.744    2015-11-10T11:50:00.00Z  
2015-11-10    12:00:00    25.744    2015-11-10T12:00:00.00Z  
2015-11-10    12:10:00    25.744    2015-11-10T12:10:00.00Z  
2015-11-10    12:20:00    25.744    2015-11-10T12:20:00.00Z  
2015-11-10    12:30:00    25.744    2015-11-10T12:30:00.00Z  
2015-11-10    12:40:00    25.744    2015-11-10T12:40:00.00Z  
2015-11-10    12:50:00    25.744    2015-11-10T12:50:00.00Z  
2015-11-10    13:00:00    25.744    2015-11-10T13:00:00.00Z  
2015-11-10    13:10:00    25.768    2015-11-10T13:10:00.00Z  
2015-11-10    13:20:00    25.768    2015-11-10T13:20:00.00Z  
2015-11-10    13:30:00    25.768    2015-11-10T13:30:00.00Z  
2015-11-10    13:40:00    25.768    2015-11-10T13:40:00.00Z  
2015-11-10    13:50:00    25.768    2015-11-10T13:50:00.00Z  
2015-11-10    14:00:00    25.768    2015-11-10T14:00:00.00Z  
2015-11-10    14:10:00    25.793    2015-11-10T14:10:00.00Z  
2015-11-10    14:20:00    25.768    2015-11-10T14:20:00.00Z  
2015-11-10    14:30:00    25.768    2015-11-10T14:30:00.00Z  
2015-11-10    14:40:00    25.744    2015-11-10T14:40:00.00Z  
2015-11-10    14:50:00    25.744    2015-11-10T14:50:00.00Z  
2015-11-10    15:00:00    25.744    2015-11-10T15:00:00.00Z  
2015-11-10    15:10:00    25.744    2015-11-10T15:10:00.00Z  
2015-11-10    15:20:00    25.744    2015-11-10T15:20:00.00Z  
2015-11-10    15:30:00    25.744    2015-11-10T15:30:00.00Z  
2015-11-10    15:40:00    25.72     2015-11-10T15:40:00.00Z  
2015-11-10    15:50:00    25.72     2015-11-10T15:50:00.00Z  
2015-11-10    16:00:00    25.72     2015-11-10T16:00:00.00Z  
2015-11-10    16:10:00    25.72     2015-11-10T16:10:00.00Z  
2015-11-10    16:20:00    25.695    2015-11-10T16:20:00.00Z  
2015-11-10    16:30:00    25.695    2015-11-10T16:30:00.00Z  
2015-11-10    16:40:00    25.695    2015-11-10T16:40:00.00Z  
2015-11-10    16:50:00    25.695    2015-11-10T16:50:00.00Z  
2015-11-10    17:00:00    25.72     2015-11-10T17:00:00.00Z  
2015-11-10    17:10:00    25.72     2015-11-10T17:10:00.00Z  
2015-11-10    17:20:00    25.72     2015-11-10T17:20:00.00Z  
2015-11-10    17:30:00    25.72     2015-11-10T17:30:00.00Z  
2015-11-10    17:40:00    25.72     2015-11-10T17:40:00.00Z  
2015-11-10    17:50:00    25.72     2015-11-10T17:50:00.00Z  
2015-11-10    18:00:00    25.72     2015-11-10T18:00:00.00Z  
2015-11-10    18:10:00    25.72     2015-11-10T18:10:00.00Z  
2015-11-10    18:20:00    25.695    2015-11-10T18:20:00.00Z  
2015-11-10    18:30:00    25.695    2015-11-10T18:30:00.00Z  
2015-11-10    18:40:00    25.695    2015-11-10T18:40:00.00Z  
2015-11-10    18:50:00    25.695    2015-11-10T18:50:00.00Z  
2015-11-10    19:00:00    25.695    2015-11-10T19:00:00.00Z  
2015-11-10    19:10:00    25.695    2015-11-10T19:10:00.00Z  
2015-11-10    19:20:00    25.695    2015-11-10T19:20:00.00Z  
2015-11-10    19:30:00    25.695    2015-11-10T19:30:00.00Z  
2015-11-10    19:40:00    25.695    2015-11-10T19:40:00.00Z  
2015-11-10    19:50:00    25.695    2015-11-10T19:50:00.00Z  
2015-11-10    20:00:00    25.817    2015-11-10T20:00:00.00Z  
2015-11-10    20:10:00    25.817    2015-11-10T20:10:00.00Z  
2015-11-10    20:20:00    25.817    2015-11-10T20:20:00.00Z  
2015-11-10    20:30:00    25.841    2015-11-10T20:30:00.00Z  
2015-11-10    20:40:00    25.866    2015-11-10T20:40:00.00Z  
2015-11-10    20:50:00    25.866    2015-11-10T20:50:00.00Z  
2015-11-10    21:00:00    25.866    2015-11-10T21:00:00.00Z  
2015-11-10    21:10:00    25.866    2015-11-10T21:10:00.00Z  
2015-11-10    21:20:00    25.841    2015-11-10T21:20:00.00Z  
2015-11-10    21:30:00    25.841    2015-11-10T21:30:00.00Z  
2015-11-10    21:40:00    25.817    2015-11-10T21:40:00.00Z  
2015-11-10    21:50:00    25.817    2015-11-10T21:50:00.00Z  
2015-11-10    22:00:00    25.817    2015-11-10T22:00:00.00Z  
2015-11-10    22:10:00    25.817    2015-11-10T22:10:00.00Z  
2015-11-10    22:20:00    25.817    2015-11-10T22:20:00.00Z  
2015-11-10    22:30:00    25.817    2015-11-10T22:30:00.00Z  
2015-11-10    22:40:00    25.817    2015-11-10T22:40:00.00Z  
2015-11-10    22:50:00    25.817    2015-11-10T22:50:00.00Z  
2015-11-10    23:00:00    25.817    2015-11-10T23:00:00.00Z  
2015-11-10    23:10:00    25.817    2015-11-10T23:10:00.00Z  
2015-11-10    23:20:00    25.817    2015-11-10T23:20:00.00Z  
2015-11-10    23:30:00    25.817    2015-11-10T23:30:00.00Z  
2015-11-10    23:40:00    25.817    2015-11-10T23:40:00.00Z  
2015-11-10    23:50:00    25.841    2015-11-10T23:50:00.00Z  
2015-11-11    00:00:00    25.866    2015-11-11T00:00:00.00Z  
2015-11-11    00:10:00    25.866    2015-11-11T00:10:00.00Z  
2015-11-11    00:20:00    25.89     2015-11-11T00:20:00.00Z  
2015-11-11    00:30:00    25.866    2015-11-11T00:30:00.00Z  
2015-11-11    00:40:00    25.89     2015-11-11T00:40:00.00Z  
2015-11-11    00:50:00    25.89     2015-11-11T00:50:00.00Z  
2015-11-11    01:00:00    25.89     2015-11-11T01:00:00.00Z  
2015-11-11    01:10:00    25.89     2015-11-11T01:10:00.00Z  
2015-11-11    01:20:00    25.89     2015-11-11T01:20:00.00Z  
2015-11-11    01:30:00    25.89     2015-11-11T01:30:00.00Z  
2015-11-11    01:40:00    25.89     2015-11-11T01:40:00.00Z  
2015-11-11    01:50:00    25.89     2015-11-11T01:50:00.00Z  
2015-11-11    02:00:00    25.89     2015-11-11T02:00:00.00Z  
2015-11-11    02:10:00    25.89     2015-11-11T02:10:00.00Z  
2015-11-11    02:20:00    25.89     2015-11-11T02:20:00.00Z  
2015-11-11    02:30:00    25.89     2015-11-11T02:30:00.00Z  
2015-11-11    02:40:00    25.89     2015-11-11T02:40:00.00Z  
2015-11-11    02:50:00    25.89     2015-11-11T02:50:00.00Z  
2015-11-11    03:00:00    25.89     2015-11-11T03:00:00.00Z  
2015-11-11    03:10:00    25.89     2015-11-11T03:10:00.00Z  
2015-11-11    03:20:00    25.89     2015-11-11T03:20:00.00Z  
2015-11-11    03:30:00    25.89     2015-11-11T03:30:00.00Z  
2015-11-11    03:40:00    25.89     2015-11-11T03:40:00.00Z  
2015-11-11    03:50:00    25.89     2015-11-11T03:50:00.00Z  
2015-11-11    04:00:00    25.89     2015-11-11T04:00:00.00Z  
2015-11-11    04:10:00    25.89     2015-11-11T04:10:00.00Z  
2015-11-11    04:20:00    25.89     2015-11-11T04:20:00.00Z  
2015-11-11    04:30:00    25.914    2015-11-11T04:30:00.00Z  
2015-11-11    04:40:00    25.89     2015-11-11T04:40:00.00Z  
2015-11-11    04:50:00    25.89     2015-11-11T04:50:00.00Z  
2015-11-11    05:00:00    25.89     2015-11-11T05:00:00.00Z  
2015-11-11    05:10:00    25.914    2015-11-11T05:10:00.00Z  
2015-11-11    05:20:00    25.914    2015-11-11T05:20:00.00Z  
2015-11-11    05:30:00    25.914    2015-11-11T05:30:00.00Z  
2015-11-11    05:40:00    25.914    2015-11-11T05:40:00.00Z  
2015-11-11    05:50:00    25.914    2015-11-11T05:50:00.00Z  
2015-11-11    06:00:00    25.914    2015-11-11T06:00:00.00Z  
2015-11-11    06:10:00    25.914    2015-11-11T06:10:00.00Z  
2015-11-11    06:20:00    25.914    2015-11-11T06:20:00.00Z  
2015-11-11    06:30:00    25.914    2015-11-11T06:30:00.00Z  
2015-11-11    06:40:00    25.914    2015-11-11T06:40:00.00Z  
2015-11-11    06:50:00    25.914    2015-11-11T06:50:00.00Z  
2015-11-11    07:00:00    25.89     2015-11-11T07:00:00.00Z  
2015-11-11    07:10:00    25.89     2015-11-11T07:10:00.00Z  
2015-11-11    07:20:00    25.89     2015-11-11T07:20:00.00Z  
2015-11-11    07:30:00    25.89     2015-11-11T07:30:00.00Z  
2015-11-11    07:40:00    25.89     2015-11-11T07:40:00.00Z  
2015-11-11    07:50:00    25.89     2015-11-11T07:50:00.00Z  
2015-11-11    08:00:00    25.914    2015-11-11T08:00:00.00Z  
2015-11-11    08:10:00    25.914    2015-11-11T08:10:00.00Z  
2015-11-11    08:20:00    25.914    2015-11-11T08:20:00.00Z  
2015-11-11    08:30:00    25.914    2015-11-11T08:30:00.00Z  
2015-11-11    08:40:00    25.914    2015-11-11T08:40:00.00Z  
2015-11-11    08:50:00    25.914    2015-11-11T08:50:00.00Z  
2015-11-11    09:00:00    25.914    2015-11-11T09:00:00.00Z  
2015-11-11    09:10:00    25.939    2015-11-11T09:10:00.00Z  
2015-11-11    09:20:00    25.939    2015-11-11T09:20:00.00Z  
2015-11-11    09:30:00    25.987    2015-11-11T09:30:00.00Z  
2015-11-11    09:40:00    25.987    2015-11-11T09:40:00.00Z  
2015-11-11    09:50:00    26.012    2015-11-11T09:50:00.00Z  
2015-11-11    10:00:00    26.036    2015-11-11T10:00:00.00Z  
2015-11-11    10:10:00    26.036    2015-11-11T10:10:00.00Z  
2015-11-11    10:20:00    26.061    2015-11-11T10:20:00.00Z  
2015-11-11    10:30:00    26.061    2015-11-11T10:30:00.00Z  
2015-11-11    10:40:00    26.085    2015-11-11T10:40:00.00Z  
2015-11-11    10:50:00    26.085    2015-11-11T10:50:00.00Z  
2015-11-11    11:00:00    26.085    2015-11-11T11:00:00.00Z  
2015-11-11    11:10:00    26.109    2015-11-11T11:10:00.00Z  
2015-11-11    11:20:00    26.109    2015-11-11T11:20:00.00Z  
2015-11-11    11:30:00    26.109    2015-11-11T11:30:00.00Z  
2015-11-11    11:40:00    26.134    2015-11-11T11:40:00.00Z  
2015-11-11    11:50:00    26.134    2015-11-11T11:50:00.00Z  
2015-11-11    12:00:00    26.158    2015-11-11T12:00:00.00Z  
2015-11-11    12:10:00    26.158    2015-11-11T12:10:00.00Z  
2015-11-11    12:20:00    26.158    2015-11-11T12:20:00.00Z  
2015-11-11    12:30:00    26.158    2015-11-11T12:30:00.00Z  
2015-11-11    12:40:00    26.158    2015-11-11T12:40:00.00Z  
2015-11-11    12:50:00    26.182    2015-11-11T12:50:00.00Z  
2015-11-11    13:00:00    26.182    2015-11-11T13:00:00.00Z  
2015-11-11    13:10:00    26.182    2015-11-11T13:10:00.00Z  
2015-11-11    13:20:00    26.182    2015-11-11T13:20:00.00Z  
2015-11-11    13:30:00    26.207    2015-11-11T13:30:00.00Z  
2015-11-11    13:40:00    26.207    2015-11-11T13:40:00.00Z  
2015-11-11    13:50:00    26.207    2015-11-11T13:50:00.00Z  
2015-11-11    14:00:00    26.231    2015-11-11T14:00:00.00Z  
2015-11-11    14:10:00    26.256    2015-11-11T14:10:00.00Z  
2015-11-11    14:20:00    26.256    2015-11-11T14:20:00.00Z  
2015-11-11    14:30:00    26.28     2015-11-11T14:30:00.00Z  
2015-11-11    14:40:00    26.28     2015-11-11T14:40:00.00Z  
2015-11-11    14:50:00    26.28     2015-11-11T14:50:00.00Z  
2015-11-11    15:00:00    26.28     2015-11-11T15:00:00.00Z  
2015-11-11    15:10:00    26.231    2015-11-11T15:10:00.00Z  
2015-11-11    15:20:00    26.231    2015-11-11T15:20:00.00Z  
2015-11-11    15:30:00    26.207    2015-11-11T15:30:00.00Z  
2015-11-11    15:40:00    26.231    2015-11-11T15:40:00.00Z  
2015-11-11    15:50:00    26.231    2015-11-11T15:50:00.00Z  
2015-11-11    16:00:00    26.231    2015-11-11T16:00:00.00Z  
2015-11-11    16:10:00    26.256    2015-11-11T16:10:00.00Z  
2015-11-11    16:20:00    26.256    2015-11-11T16:20:00.00Z  
2015-11-11    16:30:00    26.28     2015-11-11T16:30:00.00Z  
2015-11-11    16:40:00    26.28     2015-11-11T16:40:00.00Z  
2015-11-11    16:50:00    26.28     2015-11-11T16:50:00.00Z  
2015-11-11    17:00:00    26.256    2015-11-11T17:00:00.00Z  
2015-11-11    17:10:00    26.231    2015-11-11T17:10:00.00Z  
2015-11-11    17:20:00    26.231    2015-11-11T17:20:00.00Z  
2015-11-11    17:30:00    26.231    2015-11-11T17:30:00.00Z  
2015-11-11    17:40:00    26.231    2015-11-11T17:40:00.00Z  
2015-11-11    17:50:00    26.207    2015-11-11T17:50:00.00Z  
2015-11-11    18:00:00    26.207    2015-11-11T18:00:00.00Z  
2015-11-11    18:10:00    26.207    2015-11-11T18:10:00.00Z  
2015-11-11    18:20:00    26.182    2015-11-11T18:20:00.00Z  
2015-11-11    18:30:00    26.158    2015-11-11T18:30:00.00Z  
2015-11-11    18:40:00    26.134    2015-11-11T18:40:00.00Z  
2015-11-11    18:50:00    26.134    2015-11-11T18:50:00.00Z  
2015-11-11    19:00:00    26.085    2015-11-11T19:00:00.00Z  
2015-11-11    19:10:00    26.036    2015-11-11T19:10:00.00Z  
2015-11-11    19:20:00    26.012    2015-11-11T19:20:00.00Z  
2015-11-11    19:30:00    25.987    2015-11-11T19:30:00.00Z  
2015-11-11    19:40:00    25.987    2015-11-11T19:40:00.00Z  
2015-11-11    19:50:00    26.012    2015-11-11T19:50:00.00Z  
2015-11-11    20:00:00    26.012    2015-11-11T20:00:00.00Z  
2015-11-11    20:10:00    26.012    2015-11-11T20:10:00.00Z  
2015-11-11    20:20:00    26.012    2015-11-11T20:20:00.00Z  
2015-11-11    20:30:00    26.012    2015-11-11T20:30:00.00Z  
2015-11-11    20:40:00    26.036    2015-11-11T20:40:00.00Z  
2015-11-11    20:50:00    26.036    2015-11-11T20:50:00.00Z  
2015-11-11    21:00:00    26.036    2015-11-11T21:00:00.00Z  
2015-11-11    21:10:00    26.012    2015-11-11T21:10:00.00Z  
2015-11-11    21:20:00    26.012    2015-11-11T21:20:00.00Z  
2015-11-11    21:30:00    26.036    2015-11-11T21:30:00.00Z  
2015-11-11    21:40:00    26.036    2015-11-11T21:40:00.00Z  
2015-11-11    21:50:00    26.036    2015-11-11T21:50:00.00Z  
2015-11-11    22:00:00    26.036    2015-11-11T22:00:00.00Z  
2015-11-11    22:10:00    26.036    2015-11-11T22:10:00.00Z  
2015-11-11    22:20:00    26.036    2015-11-11T22:20:00.00Z  
2015-11-11    22:30:00    26.036    2015-11-11T22:30:00.00Z  
2015-11-11    22:40:00    26.036    2015-11-11T22:40:00.00Z  
2015-11-11    22:50:00    26.036    2015-11-11T22:50:00.00Z  
2015-11-11    23:00:00    26.012    2015-11-11T23:00:00.00Z  
2015-11-11    23:10:00    26.012    2015-11-11T23:10:00.00Z  
2015-11-11    23:20:00    26.012    2015-11-11T23:20:00.00Z  
2015-11-11    23:30:00    26.012    2015-11-11T23:30:00.00Z  
2015-11-11    23:40:00    26.012    2015-11-11T23:40:00.00Z  
2015-11-11    23:50:00    26.012    2015-11-11T23:50:00.00Z  
2015-11-12    00:00:00    25.987    2015-11-12T00:00:00.00Z  
2015-11-12    00:10:00    25.987    2015-11-12T00:10:00.00Z  
2015-11-12    00:20:00    25.987    2015-11-12T00:20:00.00Z  
2015-11-12    00:30:00    25.987    2015-11-12T00:30:00.00Z  
2015-11-12    00:40:00    25.963    2015-11-12T00:40:00.00Z  
2015-11-12    00:50:00    25.963    2015-11-12T00:50:00.00Z  
2015-11-12    01:00:00    25.963    2015-11-12T01:00:00.00Z  
2015-11-12    01:10:00    25.963    2015-11-12T01:10:00.00Z  
2015-11-12    01:20:00    25.963    2015-11-12T01:20:00.00Z  
2015-11-12    01:30:00    25.939    2015-11-12T01:30:00.00Z  
2015-11-12    01:40:00    25.939    2015-11-12T01:40:00.00Z  
2015-11-12    01:50:00    25.939    2015-11-12T01:50:00.00Z  
2015-11-12    02:00:00    25.939    2015-11-12T02:00:00.00Z  
2015-11-12    02:10:00    25.939    2015-11-12T02:10:00.00Z  
2015-11-12    02:20:00    25.939    2015-11-12T02:20:00.00Z  
2015-11-12    02:30:00    25.939    2015-11-12T02:30:00.00Z  
2015-11-12    02:40:00    25.939    2015-11-12T02:40:00.00Z  
2015-11-12    02:50:00    25.939    2015-11-12T02:50:00.00Z  
2015-11-12    03:00:00    25.939    2015-11-12T03:00:00.00Z  
2015-11-12    03:10:00    25.939    2015-11-12T03:10:00.00Z  
2015-11-12    03:20:00    25.939    2015-11-12T03:20:00.00Z  
2015-11-12    03:30:00    25.939    2015-11-12T03:30:00.00Z  
2015-11-12    03:40:00    25.914    2015-11-12T03:40:00.00Z  
2015-11-12    03:50:00    25.914    2015-11-12T03:50:00.00Z  
2015-11-12    04:00:00    25.914    2015-11-12T04:00:00.00Z  
2015-11-12    04:10:00    25.914    2015-11-12T04:10:00.00Z  
2015-11-12    04:20:00    25.914    2015-11-12T04:20:00.00Z  
2015-11-12    04:30:00    25.89     2015-11-12T04:30:00.00Z  
2015-11-12    04:40:00    25.89     2015-11-12T04:40:00.00Z  
2015-11-12    04:50:00    25.89     2015-11-12T04:50:00.00Z  
2015-11-12    05:00:00    25.89     2015-11-12T05:00:00.00Z  
2015-11-12    05:10:00    25.89     2015-11-12T05:10:00.00Z  
2015-11-12    05:20:00    25.89     2015-11-12T05:20:00.00Z  
2015-11-12    05:30:00    25.89     2015-11-12T05:30:00.00Z  
2015-11-12    05:40:00    25.89     2015-11-12T05:40:00.00Z  
2015-11-12    05:50:00    25.89     2015-11-12T05:50:00.00Z  
2015-11-12    06:00:00    25.89     2015-11-12T06:00:00.00Z  
2015-11-12    06:10:00    25.89     2015-11-12T06:10:00.00Z  
2015-11-12    06:20:00    25.89     2015-11-12T06:20:00.00Z  
2015-11-12    06:30:00    25.89     2015-11-12T06:30:00.00Z  
2015-11-12    06:40:00    25.89     2015-11-12T06:40:00.00Z  
2015-11-12    06:50:00    25.866    2015-11-12T06:50:00.00Z  
2015-11-12    07:00:00    25.647    2015-11-12T07:00:00.00Z  
2015-11-12    07:10:00    25.477    2015-11-12T07:10:00.00Z  
2015-11-12    07:20:00    24.508    2015-11-12T07:20:00.00Z  
2015-11-12    07:30:00    25.404    2015-11-12T07:30:00.00Z  
2015-11-12    07:40:00    25.477    2015-11-12T07:40:00.00Z  
2015-11-12    07:50:00    25.404    2015-11-12T07:50:00.00Z  
2015-11-12    08:00:00    25.404    2015-11-12T08:00:00.00Z  
2015-11-12    08:10:00    25.477    2015-11-12T08:10:00.00Z  
2015-11-12    08:20:00    25.501    2015-11-12T08:20:00.00Z  
2015-11-12    08:30:00    25.525    2015-11-12T08:30:00.00Z  
2015-11-12    08:40:00    25.574    2015-11-12T08:40:00.00Z  
2015-11-12    08:50:00    25.598    2015-11-12T08:50:00.00Z  
2015-11-12    09:00:00    25.647    2015-11-12T09:00:00.00Z  
2015-11-12    09:10:00    25.501    2015-11-12T09:10:00.00Z  
2015-11-12    09:20:00    25.477    2015-11-12T09:20:00.00Z  
2015-11-12    09:30:00    25.501    2015-11-12T09:30:00.00Z  
2015-11-12    09:40:00    25.598    2015-11-12T09:40:00.00Z  
2015-11-12    09:50:00    25.623    2015-11-12T09:50:00.00Z  
2015-11-12    10:00:00    25.671    2015-11-12T10:00:00.00Z  
2015-11-12    10:10:00    25.72     2015-11-12T10:10:00.00Z  
2015-11-12    10:20:00    25.695    2015-11-12T10:20:00.00Z  
2015-11-12    10:30:00    25.623    2015-11-12T10:30:00.00Z  
2015-11-12    10:40:00    25.72     2015-11-12T10:40:00.00Z  
2015-11-12    10:50:00    25.744    2015-11-12T10:50:00.00Z  
2015-11-12    11:00:00    25.793    2015-11-12T11:00:00.00Z  
2015-11-12    11:10:00    25.768    2015-11-12T11:10:00.00Z  
2015-11-12    11:20:00    25.623    2015-11-12T11:20:00.00Z  
2015-11-12    11:30:00    25.574    2015-11-12T11:30:00.00Z  
2015-11-12    11:40:00    25.525    2015-11-12T11:40:00.00Z  
2015-11-12    11:50:00    25.574    2015-11-12T11:50:00.00Z  
2015-11-12    12:00:00    25.598    2015-11-12T12:00:00.00Z  
2015-11-12    12:10:00    25.598    2015-11-12T12:10:00.00Z  
2015-11-12    12:20:00    25.671    2015-11-12T12:20:00.00Z  
2015-11-12    12:30:00    25.671    2015-11-12T12:30:00.00Z  
2015-11-12    12:40:00    25.866    2015-11-12T12:40:00.00Z  
2015-11-12    12:50:00    25.793    2015-11-12T12:50:00.00Z  
2015-11-12    13:00:00    25.841    2015-11-12T13:00:00.00Z  
2015-11-12    13:10:00    25.89     2015-11-12T13:10:00.00Z  
2015-11-12    13:20:00    25.841    2015-11-12T13:20:00.00Z  
2015-11-12    13:30:00    25.817    2015-11-12T13:30:00.00Z  
2015-11-12    13:40:00    25.866    2015-11-12T13:40:00.00Z  
2015-11-12    13:50:00    25.89     2015-11-12T13:50:00.00Z  
2015-11-12    14:00:00    25.817    2015-11-12T14:00:00.00Z  
2015-11-12    14:10:00    25.866    2015-11-12T14:10:00.00Z  
2015-11-12    14:20:00    25.914    2015-11-12T14:20:00.00Z  
2015-11-12    14:30:00    25.914    2015-11-12T14:30:00.00Z  
2015-11-12    14:40:00    25.939    2015-11-12T14:40:00.00Z  
2015-11-12    14:50:00    25.963    2015-11-12T14:50:00.00Z  
2015-11-12    15:00:00    25.987    2015-11-12T15:00:00.00Z  
2015-11-12    15:10:00    26.012    2015-11-12T15:10:00.00Z  
2015-11-12    15:20:00    26.061    2015-11-12T15:20:00.00Z  
2015-11-12    15:30:00    25.987    2015-11-12T15:30:00.00Z  
2015-11-12    15:40:00    25.914    2015-11-12T15:40:00.00Z  
2015-11-12    15:50:00    25.841    2015-11-12T15:50:00.00Z  
2015-11-12    16:00:00    25.841    2015-11-12T16:00:00.00Z  
2015-11-12    16:10:00    25.841    2015-11-12T16:10:00.00Z  
2015-11-12    16:20:00    25.963    2015-11-12T16:20:00.00Z  
2015-11-12    16:30:00    25.866    2015-11-12T16:30:00.00Z  
2015-11-12    16:40:00    25.89     2015-11-12T16:40:00.00Z  
2015-11-12    16:50:00    25.914    2015-11-12T16:50:00.00Z  
2015-11-12    17:00:00    25.89     2015-11-12T17:00:00.00Z  
2015-11-12    17:10:00    25.744    2015-11-12T17:10:00.00Z  
2015-11-12    17:20:00    25.817    2015-11-12T17:20:00.00Z  
2015-11-12    17:30:00    26.012    2015-11-12T17:30:00.00Z  
2015-11-12    17:40:00    26.036    2015-11-12T17:40:00.00Z  
2015-11-12    17:50:00    25.113    2015-11-12T17:50:00.00Z  
2015-11-12    18:00:00    25.914    2015-11-12T18:00:00.00Z  
2015-11-12    18:10:00    25.841    2015-11-12T18:10:00.00Z  
2015-11-12    18:20:00    25.987    2015-11-12T18:20:00.00Z  
2015-11-12    18:30:00    25.647    2015-11-12T18:30:00.00Z  
2015-11-12    18:40:00    25.939    2015-11-12T18:40:00.00Z  
2015-11-12    18:50:00    25.987    2015-11-12T18:50:00.00Z  
2015-11-12    19:00:00    25.963    2015-11-12T19:00:00.00Z  
2015-11-12    19:10:00    25.963    2015-11-12T19:10:00.00Z  
2015-11-12    19:20:00    25.939    2015-11-12T19:20:00.00Z  
2015-11-12    19:30:00    25.866    2015-11-12T19:30:00.00Z  
2015-11-12    19:40:00    25.914    2015-11-12T19:40:00.00Z  
2015-11-12    19:50:00    25.914    2015-11-12T19:50:00.00Z  
2015-11-12    20:00:00    25.89     2015-11-12T20:00:00.00Z  
2015-11-12    20:10:00    25.89     2015-11-12T20:10:00.00Z  
2015-11-12    20:20:00    25.89     2015-11-12T20:20:00.00Z  
2015-11-12    20:30:00    25.817    2015-11-12T20:30:00.00Z  
2015-11-12    20:40:00    25.768    2015-11-12T20:40:00.00Z  
2015-11-12    20:50:00    25.793    2015-11-12T20:50:00.00Z  
2015-11-12    21:00:00    25.841    2015-11-12T21:00:00.00Z  
2015-11-12    21:10:00    25.89     2015-11-12T21:10:00.00Z  
2015-11-12    21:20:00    25.866    2015-11-12T21:20:00.00Z  
2015-11-12    21:30:00    25.866    2015-11-12T21:30:00.00Z  
2015-11-12    21:40:00    25.866    2015-11-12T21:40:00.00Z  
2015-11-12    21:50:00    25.866    2015-11-12T21:50:00.00Z  
2015-11-12    22:00:00    25.866    2015-11-12T22:00:00.00Z  
2015-11-12    22:10:00    25.866    2015-11-12T22:10:00.00Z  
2015-11-12    22:20:00    25.866    2015-11-12T22:20:00.00Z  
2015-11-12    22:30:00    25.866    2015-11-12T22:30:00.00Z  
2015-11-12    22:40:00    25.866    2015-11-12T22:40:00.00Z  
2015-11-12    22:50:00    25.866    2015-11-12T22:50:00.00Z  
2015-11-12    23:00:00    25.866    2015-11-12T23:00:00.00Z  
2015-11-12    23:10:00    25.841    2015-11-12T23:10:00.00Z  
2015-11-12    23:20:00    25.841    2015-11-12T23:20:00.00Z  
2015-11-12    23:30:00    25.841    2015-11-12T23:30:00.00Z  
2015-11-12    23:40:00    25.841    2015-11-12T23:40:00.00Z  
2015-11-12    23:50:00    25.841    2015-11-12T23:50:00.00Z  
2015-11-13    00:00:00    25.841    2015-11-13T00:00:00.00Z  
2015-11-13    00:10:00    25.841    2015-11-13T00:10:00.00Z  
2015-11-13    00:20:00    25.841    2015-11-13T00:20:00.00Z  
2015-11-13    00:30:00    25.817    2015-11-13T00:30:00.00Z  
2015-11-13    00:40:00    25.817    2015-11-13T00:40:00.00Z  
2015-11-13    00:50:00    25.841    2015-11-13T00:50:00.00Z  
2015-11-13    01:00:00    25.817    2015-11-13T01:00:00.00Z  
2015-11-13    01:10:00    25.817    2015-11-13T01:10:00.00Z  
2015-11-13    01:20:00    25.817    2015-11-13T01:20:00.00Z  
2015-11-13    01:30:00    25.817    2015-11-13T01:30:00.00Z  
2015-11-13    01:40:00    25.817    2015-11-13T01:40:00.00Z  
2015-11-13    01:50:00    25.841    2015-11-13T01:50:00.00Z  
2015-11-13    02:00:00    25.841    2015-11-13T02:00:00.00Z  
2015-11-13    02:10:00    25.817    2015-11-13T02:10:00.00Z  
2015-11-13    02:20:00    25.817    2015-11-13T02:20:00.00Z  
2015-11-13    02:30:00    25.817    2015-11-13T02:30:00.00Z  
2015-11-13    02:40:00    25.793    2015-11-13T02:40:00.00Z  
2015-11-13    02:50:00    25.793    2015-11-13T02:50:00.00Z  
2015-11-13    03:00:00    25.793    2015-11-13T03:00:00.00Z  
2015-11-13    03:10:00    25.793    2015-11-13T03:10:00.00Z  
2015-11-13    03:20:00    25.793    2015-11-13T03:20:00.00Z  
2015-11-13    03:30:00    25.793    2015-11-13T03:30:00.00Z  
2015-11-13    03:40:00    25.793    2015-11-13T03:40:00.00Z  
2015-11-13    03:50:00    25.793    2015-11-13T03:50:00.00Z  
2015-11-13    04:00:00    25.793    2015-11-13T04:00:00.00Z  
2015-11-13    04:10:00    25.793    2015-11-13T04:10:00.00Z  
2015-11-13    04:20:00    25.793    2015-11-13T04:20:00.00Z  
2015-11-13    04:30:00    25.793    2015-11-13T04:30:00.00Z  
2015-11-13    04:40:00    25.817    2015-11-13T04:40:00.00Z  
2015-11-13    04:50:00    25.817    2015-11-13T04:50:00.00Z  
2015-11-13    05:00:00    25.793    2015-11-13T05:00:00.00Z  
2015-11-13    05:10:00    25.793    2015-11-13T05:10:00.00Z  
2015-11-13    05:20:00    25.793    2015-11-13T05:20:00.00Z  
2015-11-13    05:30:00    25.793    2015-11-13T05:30:00.00Z  
2015-11-13    05:40:00    25.793    2015-11-13T05:40:00.00Z  
2015-11-13    05:50:00    25.793    2015-11-13T05:50:00.00Z  
2015-11-13    06:00:00    25.793    2015-11-13T06:00:00.00Z  
2015-11-13    06:10:00    25.793    2015-11-13T06:10:00.00Z  
2015-11-13    06:20:00    25.793    2015-11-13T06:20:00.00Z  
2015-11-13    06:30:00    25.793    2015-11-13T06:30:00.00Z  
2015-11-13    06:40:00    25.793    2015-11-13T06:40:00.00Z  
2015-11-13    06:50:00    25.793    2015-11-13T06:50:00.00Z  
2015-11-13    07:00:00    25.793    2015-11-13T07:00:00.00Z  
2015-11-13    07:10:00    25.817    2015-11-13T07:10:00.00Z  
2015-11-13    07:20:00    25.866    2015-11-13T07:20:00.00Z  
2015-11-13    07:30:00    25.866    2015-11-13T07:30:00.00Z  
2015-11-13    07:40:00    25.866    2015-11-13T07:40:00.00Z  
2015-11-13    07:50:00    25.866    2015-11-13T07:50:00.00Z  
2015-11-13    08:00:00    25.866    2015-11-13T08:00:00.00Z  
2015-11-13    08:10:00    25.866    2015-11-13T08:10:00.00Z  
2015-11-13    08:20:00    25.866    2015-11-13T08:20:00.00Z  
2015-11-13    08:30:00    25.866    2015-11-13T08:30:00.00Z  
2015-11-13    08:40:00    25.866    2015-11-13T08:40:00.00Z  
2015-11-13    08:50:00    25.866    2015-11-13T08:50:00.00Z  
2015-11-13    09:00:00    25.866    2015-11-13T09:00:00.00Z  
2015-11-13    09:10:00    25.866    2015-11-13T09:10:00.00Z  
2015-11-13    09:20:00    25.866    2015-11-13T09:20:00.00Z  
2015-11-13    09:30:00    25.866    2015-11-13T09:30:00.00Z  
2015-11-13    09:40:00    25.866    2015-11-13T09:40:00.00Z  
2015-11-13    09:50:00    25.866    2015-11-13T09:50:00.00Z  
2015-11-13    10:00:00    25.866    2015-11-13T10:00:00.00Z  
2015-11-13    10:10:00    25.866    2015-11-13T10:10:00.00Z  
2015-11-13    10:20:00    25.866    2015-11-13T10:20:00.00Z  
2015-11-13    10:30:00    25.866    2015-11-13T10:30:00.00Z  
2015-11-13    10:40:00    25.866    2015-11-13T10:40:00.00Z  
2015-11-13    10:50:00    25.866    2015-11-13T10:50:00.00Z  
2015-11-13    11:00:00    25.866    2015-11-13T11:00:00.00Z  
2015-11-13    11:10:00    25.89     2015-11-13T11:10:00.00Z  
2015-11-13    11:20:00    25.89     2015-11-13T11:20:00.00Z  
2015-11-13    11:30:00    25.914    2015-11-13T11:30:00.00Z  
2015-11-13    11:40:00    25.939    2015-11-13T11:40:00.00Z  
2015-11-13    11:50:00    25.963    2015-11-13T11:50:00.00Z  
2015-11-13    12:00:00    25.963    2015-11-13T12:00:00.00Z  
2015-11-13    12:10:00    25.963    2015-11-13T12:10:00.00Z  
2015-11-13    12:20:00    25.939    2015-11-13T12:20:00.00Z  
2015-11-13    12:30:00    25.963    2015-11-13T12:30:00.00Z  
2015-11-13    12:40:00    26.012    2015-11-13T12:40:00.00Z  
2015-11-13    12:50:00    26.036    2015-11-13T12:50:00.00Z  
2015-11-13    13:00:00    26.061    2015-11-13T13:00:00.00Z  
2015-11-13    13:10:00    26.012    2015-11-13T13:10:00.00Z  
2015-11-13    13:20:00    26.061    2015-11-13T13:20:00.00Z  
2015-11-13    13:30:00    26.109    2015-11-13T13:30:00.00Z  
2015-11-13    13:40:00    26.109    2015-11-13T13:40:00.00Z  
2015-11-13    13:50:00    26.109    2015-11-13T13:50:00.00Z  
2015-11-13    14:00:00    26.085    2015-11-13T14:00:00.00Z  
2015-11-13    14:10:00    26.061    2015-11-13T14:10:00.00Z  
2015-11-13    14:20:00    26.085    2015-11-13T14:20:00.00Z  
2015-11-13    14:30:00    26.061    2015-11-13T14:30:00.00Z  
2015-11-13    14:40:00    26.061    2015-11-13T14:40:00.00Z  
2015-11-13    14:50:00    26.061    2015-11-13T14:50:00.00Z  
2015-11-13    15:00:00    26.061    2015-11-13T15:00:00.00Z  
2015-11-13    15:10:00    26.036    2015-11-13T15:10:00.00Z  
2015-11-13    15:20:00    26.036    2015-11-13T15:20:00.00Z  
2015-11-13    15:30:00    26.036    2015-11-13T15:30:00.00Z  
2015-11-13    15:40:00    26.036    2015-11-13T15:40:00.00Z  
2015-11-13    15:50:00    26.012    2015-11-13T15:50:00.00Z  
2015-11-13    16:00:00    26.012    2015-11-13T16:00:00.00Z  
2015-11-13    16:10:00    26.012    2015-11-13T16:10:00.00Z  
2015-11-13    16:20:00    26.012    2015-11-13T16:20:00.00Z  
2015-11-13    16:30:00    26.109    2015-11-13T16:30:00.00Z  
2015-11-13    16:40:00    26.207    2015-11-13T16:40:00.00Z  
2015-11-13    16:50:00    26.231    2015-11-13T16:50:00.00Z  
2015-11-13    17:00:00    26.231    2015-11-13T17:00:00.00Z  
2015-11-13    17:10:00    26.182    2015-11-13T17:10:00.00Z  
2015-11-13    17:20:00    26.134    2015-11-13T17:20:00.00Z  
2015-11-13    17:30:00    26.085    2015-11-13T17:30:00.00Z  
2015-11-13    17:40:00    26.012    2015-11-13T17:40:00.00Z  
2015-11-13    17:50:00    25.987    2015-11-13T17:50:00.00Z  
2015-11-13    18:00:00    25.963    2015-11-13T18:00:00.00Z  
2015-11-13    18:10:00    25.914    2015-11-13T18:10:00.00Z  
2015-11-13    18:20:00    25.914    2015-11-13T18:20:00.00Z  
2015-11-13    18:30:00    25.914    2015-11-13T18:30:00.00Z  
2015-11-13    18:40:00    25.914    2015-11-13T18:40:00.00Z  
2015-11-13    18:50:00    25.914    2015-11-13T18:50:00.00Z  
2015-11-13    19:00:00    25.914    2015-11-13T19:00:00.00Z  
2015-11-13    19:10:00    25.939    2015-11-13T19:10:00.00Z  
2015-11-13    19:20:00    25.963    2015-11-13T19:20:00.00Z  
2015-11-13    19:30:00    25.987    2015-11-13T19:30:00.00Z  
2015-11-13    19:40:00    25.963    2015-11-13T19:40:00.00Z  
2015-11-13    19:50:00    25.987    2015-11-13T19:50:00.00Z  
2015-11-13    20:00:00    26.036    2015-11-13T20:00:00.00Z  
2015-11-13    20:10:00    26.036    2015-11-13T20:10:00.00Z  
2015-11-13    20:20:00    26.061    2015-11-13T20:20:00.00Z  
2015-11-13    20:30:00    26.012    2015-11-13T20:30:00.00Z  
2015-11-13    20:40:00    26.012    2015-11-13T20:40:00.00Z  
2015-11-13    20:50:00    26.012    2015-11-13T20:50:00.00Z  
2015-11-13    21:00:00    26.012    2015-11-13T21:00:00.00Z  
2015-11-13    21:10:00    26.012    2015-11-13T21:10:00.00Z  
2015-11-13    21:20:00    25.987    2015-11-13T21:20:00.00Z  
2015-11-13    21:30:00    25.987    2015-11-13T21:30:00.00Z  
2015-11-13    21:40:00    25.987    2015-11-13T21:40:00.00Z  
2015-11-13    21:50:00    25.963    2015-11-13T21:50:00.00Z  
2015-11-13    22:00:00    25.939    2015-11-13T22:00:00.00Z  
2015-11-13    22:10:00    25.939    2015-11-13T22:10:00.00Z  
2015-11-13    22:20:00    25.914    2015-11-13T22:20:00.00Z  
2015-11-13    22:30:00    25.914    2015-11-13T22:30:00.00Z  
2015-11-13    22:40:00    25.914    2015-11-13T22:40:00.00Z  
2015-11-13    22:50:00    25.914    2015-11-13T22:50:00.00Z  
2015-11-13    23:00:00    25.939    2015-11-13T23:00:00.00Z  
2015-11-13    23:10:00    25.939    2015-11-13T23:10:00.00Z  
2015-11-13    23:20:00    25.939    2015-11-13T23:20:00.00Z  
2015-11-13    23:30:00    25.963    2015-11-13T23:30:00.00Z  
2015-11-13    23:40:00    25.963    2015-11-13T23:40:00.00Z  
2015-11-13    23:50:00    25.939    2015-11-13T23:50:00.00Z  
2015-11-14    00:00:00    25.963    2015-11-14T00:00:00.00Z  
2015-11-14    00:10:00    25.963    2015-11-14T00:10:00.00Z  
2015-11-14    00:20:00    25.963    2015-11-14T00:20:00.00Z  
2015-11-14    00:30:00    25.963    2015-11-14T00:30:00.00Z  
2015-11-14    00:40:00    25.963    2015-11-14T00:40:00.00Z  
2015-11-14    00:50:00    25.963    2015-11-14T00:50:00.00Z  
2015-11-14    01:00:00    25.963    2015-11-14T01:00:00.00Z  
2015-11-14    01:10:00    25.939    2015-11-14T01:10:00.00Z  
2015-11-14    01:20:00    25.939    2015-11-14T01:20:00.00Z  
2015-11-14    01:30:00    25.963    2015-11-14T01:30:00.00Z  
2015-11-14    01:40:00    25.939    2015-11-14T01:40:00.00Z  
2015-11-14    01:50:00    25.939    2015-11-14T01:50:00.00Z  
2015-11-14    02:00:00    25.939    2015-11-14T02:00:00.00Z  
2015-11-14    02:10:00    25.939    2015-11-14T02:10:00.00Z  
2015-11-14    02:20:00    25.939    2015-11-14T02:20:00.00Z  
2015-11-14    02:30:00    25.939    2015-11-14T02:30:00.00Z  
2015-11-14    02:40:00    25.914    2015-11-14T02:40:00.00Z  
2015-11-14    02:50:00    25.939    2015-11-14T02:50:00.00Z  
2015-11-14    03:00:00    25.914    2015-11-14T03:00:00.00Z  
2015-11-14    03:10:00    25.914    2015-11-14T03:10:00.00Z  
2015-11-14    03:20:00    25.914    2015-11-14T03:20:00.00Z  
2015-11-14    03:30:00    25.89     2015-11-14T03:30:00.00Z  
2015-11-14    03:40:00    25.89     2015-11-14T03:40:00.00Z  
2015-11-14    03:50:00    25.89     2015-11-14T03:50:00.00Z  
2015-11-14    04:00:00    25.89     2015-11-14T04:00:00.00Z  
2015-11-14    04:10:00    25.89     2015-11-14T04:10:00.00Z  
2015-11-14    04:20:00    25.89     2015-11-14T04:20:00.00Z  
2015-11-14    04:30:00    25.914    2015-11-14T04:30:00.00Z  
2015-11-14    04:40:00    25.89     2015-11-14T04:40:00.00Z  
2015-11-14    04:50:00    25.89     2015-11-14T04:50:00.00Z  
2015-11-14    05:00:00    25.89     2015-11-14T05:00:00.00Z  
2015-11-14    05:10:00    25.89     2015-11-14T05:10:00.00Z  
2015-11-14    05:20:00    25.866    2015-11-14T05:20:00.00Z  
2015-11-14    05:30:00    25.817    2015-11-14T05:30:00.00Z  
2015-11-14    05:40:00    25.817    2015-11-14T05:40:00.00Z  
2015-11-14    05:50:00    25.841    2015-11-14T05:50:00.00Z  
2015-11-14    06:00:00    25.841    2015-11-14T06:00:00.00Z  
2015-11-14    06:10:00    25.866    2015-11-14T06:10:00.00Z  
2015-11-14    06:20:00    25.866    2015-11-14T06:20:00.00Z  
2015-11-14    06:30:00    25.866    2015-11-14T06:30:00.00Z  
2015-11-14    06:40:00    25.866    2015-11-14T06:40:00.00Z  
2015-11-14    06:50:00    25.866    2015-11-14T06:50:00.00Z  
2015-11-14    07:00:00    25.866    2015-11-14T07:00:00.00Z  
2015-11-14    07:10:00    25.866    2015-11-14T07:10:00.00Z  
2015-11-14    07:20:00    25.866    2015-11-14T07:20:00.00Z  
2015-11-14    07:30:00    25.866    2015-11-14T07:30:00.00Z  
2015-11-14    07:40:00    25.866    2015-11-14T07:40:00.00Z  
2015-11-14    07:50:00    25.866    2015-11-14T07:50:00.00Z  
2015-11-14    08:00:00    25.841    2015-11-14T08:00:00.00Z  
2015-11-14    08:10:00    25.841    2015-11-14T08:10:00.00Z  
2015-11-14    08:20:00    25.841    2015-11-14T08:20:00.00Z  
2015-11-14    08:30:00    25.841    2015-11-14T08:30:00.00Z  
2015-11-14    08:40:00    25.841    2015-11-14T08:40:00.00Z  
2015-11-14    08:50:00    25.866    2015-11-14T08:50:00.00Z  
2015-11-14    09:00:00    25.914    2015-11-14T09:00:00.00Z  
2015-11-14    09:10:00    25.939    2015-11-14T09:10:00.00Z  
2015-11-14    09:20:00    25.914    2015-11-14T09:20:00.00Z  
2015-11-14    09:30:00    25.914    2015-11-14T09:30:00.00Z  
2015-11-14    09:40:00    25.914    2015-11-14T09:40:00.00Z  
2015-11-14    09:50:00    25.939    2015-11-14T09:50:00.00Z  
2015-11-14    10:00:00    25.939    2015-11-14T10:00:00.00Z  
2015-11-14    10:10:00    25.939    2015-11-14T10:10:00.00Z  
2015-11-14    10:20:00    25.939    2015-11-14T10:20:00.00Z  
2015-11-14    10:30:00    25.914    2015-11-14T10:30:00.00Z  
2015-11-14    10:40:00    25.939    2015-11-14T10:40:00.00Z  
2015-11-14    10:50:00    25.939    2015-11-14T10:50:00.00Z  
2015-11-14    11:00:00    25.914    2015-11-14T11:00:00.00Z  
2015-11-14    11:10:00    25.963    2015-11-14T11:10:00.00Z  
2015-11-14    11:20:00    25.963    2015-11-14T11:20:00.00Z  
2015-11-14    11:30:00    25.987    2015-11-14T11:30:00.00Z  
2015-11-14    11:40:00    26.012    2015-11-14T11:40:00.00Z  
2015-11-14    11:50:00    26.036    2015-11-14T11:50:00.00Z  
2015-11-14    12:00:00    26.036    2015-11-14T12:00:00.00Z  
2015-11-14    12:10:00    26.012    2015-11-14T12:10:00.00Z  
2015-11-14    12:20:00    26.012    2015-11-14T12:20:00.00Z  
2015-11-14    12:30:00    26.012    2015-11-14T12:30:00.00Z  
2015-11-14    12:40:00    26.012    2015-11-14T12:40:00.00Z  
2015-11-14    12:50:00    25.987    2015-11-14T12:50:00.00Z  
2015-11-14    13:00:00    26.012    2015-11-14T13:00:00.00Z  
2015-11-14    13:10:00    25.987    2015-11-14T13:10:00.00Z  
2015-11-14    13:20:00    25.987    2015-11-14T13:20:00.00Z  
2015-11-14    13:30:00    26.012    2015-11-14T13:30:00.00Z  
2015-11-14    13:40:00    26.012    2015-11-14T13:40:00.00Z  
2015-11-14    13:50:00    26.036    2015-11-14T13:50:00.00Z  
2015-11-14    14:00:00    26.036    2015-11-14T14:00:00.00Z  
2015-11-14    14:10:00    26.036    2015-11-14T14:10:00.00Z  
2015-11-14    14:20:00    26.036    2015-11-14T14:20:00.00Z  
2015-11-14    14:30:00    26.036    2015-11-14T14:30:00.00Z  
2015-11-14    14:40:00    26.036    2015-11-14T14:40:00.00Z  
2015-11-14    14:50:00    26.036    2015-11-14T14:50:00.00Z  
2015-11-14    15:00:00    26.036    2015-11-14T15:00:00.00Z  
2015-11-14    15:10:00    26.036    2015-11-14T15:10:00.00Z  
2015-11-14    15:20:00    26.036    2015-11-14T15:20:00.00Z  
2015-11-14    15:30:00    26.036    2015-11-14T15:30:00.00Z  
2015-11-14    15:40:00    26.012    2015-11-14T15:40:00.00Z  
2015-11-14    15:50:00    25.987    2015-11-14T15:50:00.00Z  
2015-11-14    16:00:00    25.987    2015-11-14T16:00:00.00Z  
2015-11-14    16:10:00    25.987    2015-11-14T16:10:00.00Z  
2015-11-14    16:20:00    25.987    2015-11-14T16:20:00.00Z  
2015-11-14    16:30:00    25.987    2015-11-14T16:30:00.00Z  
2015-11-14    16:40:00    25.987    2015-11-14T16:40:00.00Z  
2015-11-14    16:50:00    25.987    2015-11-14T16:50:00.00Z  
2015-11-14    17:00:00    25.987    2015-11-14T17:00:00.00Z  
2015-11-14    17:10:00    25.963    2015-11-14T17:10:00.00Z  
2015-11-14    17:20:00    25.963    2015-11-14T17:20:00.00Z  
2015-11-14    17:30:00    25.963    2015-11-14T17:30:00.00Z  
2015-11-14    17:40:00    25.939    2015-11-14T17:40:00.00Z  
2015-11-14    17:50:00    25.914    2015-11-14T17:50:00.00Z  
2015-11-14    18:00:00    25.89     2015-11-14T18:00:00.00Z  
2015-11-14    18:10:00    25.914    2015-11-14T18:10:00.00Z  
2015-11-14    18:20:00    25.914    2015-11-14T18:20:00.00Z  
2015-11-14    18:30:00    25.914    2015-11-14T18:30:00.00Z  
2015-11-14    18:40:00    25.914    2015-11-14T18:40:00.00Z  
2015-11-14    18:50:00    25.939    2015-11-14T18:50:00.00Z  
2015-11-14    19:00:00    25.939    2015-11-14T19:00:00.00Z  
2015-11-14    19:10:00    25.939    2015-11-14T19:10:00.00Z  
2015-11-14    19:20:00    25.939    2015-11-14T19:20:00.00Z  
2015-11-14    19:30:00    25.914    2015-11-14T19:30:00.00Z  
2015-11-14    19:40:00    25.914    2015-11-14T19:40:00.00Z  
2015-11-14    19:50:00    25.914    2015-11-14T19:50:00.00Z  
2015-11-14    20:00:00    25.914    2015-11-14T20:00:00.00Z  
2015-11-14    20:10:00    25.914    2015-11-14T20:10:00.00Z  
2015-11-14    20:20:00    25.914    2015-11-14T20:20:00.00Z  
2015-11-14    20:30:00    25.914    2015-11-14T20:30:00.00Z  
2015-11-14    20:40:00    25.914    2015-11-14T20:40:00.00Z  
2015-11-14    20:50:00    25.914    2015-11-14T20:50:00.00Z  
2015-11-14    21:00:00    25.671    2015-11-14T21:00:00.00Z  
2015-11-14    21:10:00    25.598    2015-11-14T21:10:00.00Z  
2015-11-14    21:20:00    25.817    2015-11-14T21:20:00.00Z  
2015-11-14    21:30:00    25.866    2015-11-14T21:30:00.00Z  
2015-11-14    21:40:00    25.866    2015-11-14T21:40:00.00Z  
2015-11-14    21:50:00    25.841    2015-11-14T21:50:00.00Z  
2015-11-14    22:00:00    25.841    2015-11-14T22:00:00.00Z  
2015-11-14    22:10:00    25.817    2015-11-14T22:10:00.00Z  
2015-11-14    22:20:00    25.768    2015-11-14T22:20:00.00Z  
2015-11-14    22:30:00    25.768    2015-11-14T22:30:00.00Z  
2015-11-14    22:40:00    25.331    2015-11-14T22:40:00.00Z  
2015-11-14    22:50:00    25.234    2015-11-14T22:50:00.00Z  
2015-11-14    23:00:00    25.574    2015-11-14T23:00:00.00Z  
2015-11-14    23:10:00    25.671    2015-11-14T23:10:00.00Z  
2015-11-14    23:20:00    25.647    2015-11-14T23:20:00.00Z  
2015-11-14    23:30:00    25.671    2015-11-14T23:30:00.00Z  
2015-11-14    23:40:00    25.647    2015-11-14T23:40:00.00Z  
2015-11-14    23:50:00    25.647    2015-11-14T23:50:00.00Z  
2015-11-15    00:00:00    25.623    2015-11-15T00:00:00.00Z  
2015-11-15    00:10:00    25.623    2015-11-15T00:10:00.00Z  
2015-11-15    00:20:00    25.598    2015-11-15T00:20:00.00Z  
2015-11-15    00:30:00    25.598    2015-11-15T00:30:00.00Z  
2015-11-15    00:40:00    25.598    2015-11-15T00:40:00.00Z  
2015-11-15    00:50:00    25.598    2015-11-15T00:50:00.00Z  
2015-11-15    01:00:00    25.574    2015-11-15T01:00:00.00Z  
2015-11-15    01:10:00    25.598    2015-11-15T01:10:00.00Z  
2015-11-15    01:20:00    25.598    2015-11-15T01:20:00.00Z  
2015-11-15    01:30:00    25.598    2015-11-15T01:30:00.00Z  
2015-11-15    01:40:00    25.598    2015-11-15T01:40:00.00Z  
2015-11-15    01:50:00    25.598    2015-11-15T01:50:00.00Z  
2015-11-15    02:00:00    25.598    2015-11-15T02:00:00.00Z  
2015-11-15    02:10:00    25.598    2015-11-15T02:10:00.00Z  
2015-11-15    02:20:00    25.623    2015-11-15T02:20:00.00Z  
2015-11-15    02:30:00    25.598    2015-11-15T02:30:00.00Z  
2015-11-15    02:40:00    25.598    2015-11-15T02:40:00.00Z  
2015-11-15    02:50:00    25.598    2015-11-15T02:50:00.00Z  
2015-11-15    03:00:00    25.598    2015-11-15T03:00:00.00Z  
2015-11-15    03:10:00    25.598    2015-11-15T03:10:00.00Z  
2015-11-15    03:20:00    25.598    2015-11-15T03:20:00.00Z  
2015-11-15    03:30:00    25.598    2015-11-15T03:30:00.00Z  
2015-11-15    03:40:00    25.623    2015-11-15T03:40:00.00Z  
2015-11-15    03:50:00    25.623    2015-11-15T03:50:00.00Z  
2015-11-15    04:00:00    25.647    2015-11-15T04:00:00.00Z  
2015-11-15    04:10:00    25.647    2015-11-15T04:10:00.00Z  
2015-11-15    04:20:00    25.671    2015-11-15T04:20:00.00Z  
2015-11-15    04:30:00    25.671    2015-11-15T04:30:00.00Z  
2015-11-15    04:40:00    25.671    2015-11-15T04:40:00.00Z  
2015-11-15    04:50:00    25.671    2015-11-15T04:50:00.00Z  
2015-11-15    05:00:00    25.647    2015-11-15T05:00:00.00Z  
2015-11-15    05:10:00    25.647    2015-11-15T05:10:00.00Z  
2015-11-15    05:20:00    25.671    2015-11-15T05:20:00.00Z  
2015-11-15    05:30:00    25.647    2015-11-15T05:30:00.00Z  
2015-11-15    05:40:00    25.647    2015-11-15T05:40:00.00Z  
2015-11-15    05:50:00    25.647    2015-11-15T05:50:00.00Z  
2015-11-15    06:00:00    25.647    2015-11-15T06:00:00.00Z  
2015-11-15    06:10:00    25.647    2015-11-15T06:10:00.00Z  
2015-11-15    06:20:00    25.647    2015-11-15T06:20:00.00Z  
2015-11-15    06:30:00    25.623    2015-11-15T06:30:00.00Z  
2015-11-15    06:40:00    25.623    2015-11-15T06:40:00.00Z  
2015-11-15    06:50:00    25.598    2015-11-15T06:50:00.00Z  
2015-11-15    07:00:00    25.598    2015-11-15T07:00:00.00Z  
2015-11-15    07:10:00    25.574    2015-11-15T07:10:00.00Z  
2015-11-15    07:20:00    25.574    2015-11-15T07:20:00.00Z  
2015-11-15    07:30:00    25.574    2015-11-15T07:30:00.00Z  
2015-11-15    07:40:00    25.574    2015-11-15T07:40:00.00Z  
2015-11-15    07:50:00    25.574    2015-11-15T07:50:00.00Z  
2015-11-15    08:00:00    25.598    2015-11-15T08:00:00.00Z  
2015-11-15    08:10:00    25.623    2015-11-15T08:10:00.00Z  
2015-11-15    08:20:00    25.647    2015-11-15T08:20:00.00Z  
2015-11-15    08:30:00    25.647    2015-11-15T08:30:00.00Z  
2015-11-15    08:40:00    25.671    2015-11-15T08:40:00.00Z  
2015-11-15    08:50:00    25.695    2015-11-15T08:50:00.00Z  
2015-11-15    09:00:00    25.695    2015-11-15T09:00:00.00Z  
2015-11-15    09:10:00    25.695    2015-11-15T09:10:00.00Z  
2015-11-15    09:20:00    25.695    2015-11-15T09:20:00.00Z  
2015-11-15    09:30:00    25.695    2015-11-15T09:30:00.00Z  
2015-11-15    09:40:00    25.695    2015-11-15T09:40:00.00Z  
2015-11-15    09:50:00    25.695    2015-11-15T09:50:00.00Z  
2015-11-15    10:00:00    25.695    2015-11-15T10:00:00.00Z  
2015-11-15    10:10:00    25.695    2015-11-15T10:10:00.00Z  
2015-11-15    10:20:00    25.695    2015-11-15T10:20:00.00Z  
2015-11-15    10:30:00    25.671    2015-11-15T10:30:00.00Z  
2015-11-15    10:40:00    25.671    2015-11-15T10:40:00.00Z  
2015-11-15    10:50:00    25.671    2015-11-15T10:50:00.00Z  
2015-11-15    11:00:00    25.671    2015-11-15T11:00:00.00Z  
2015-11-15    11:10:00    25.671    2015-11-15T11:10:00.00Z  
2015-11-15    11:20:00    25.671    2015-11-15T11:20:00.00Z  
2015-11-15    11:30:00    25.671    2015-11-15T11:30:00.00Z  
2015-11-15    11:40:00    25.671    2015-11-15T11:40:00.00Z  
2015-11-15    11:50:00    25.671    2015-11-15T11:50:00.00Z  
2015-11-15    12:00:00    25.647    2015-11-15T12:00:00.00Z  
2015-11-15    12:10:00    25.623    2015-11-15T12:10:00.00Z  
2015-11-15    12:20:00    25.55     2015-11-15T12:20:00.00Z  
2015-11-15    12:30:00    25.55     2015-11-15T12:30:00.00Z  
2015-11-15    12:40:00    25.574    2015-11-15T12:40:00.00Z  
2015-11-15    12:50:00    25.574    2015-11-15T12:50:00.00Z  
2015-11-15    13:00:00    25.55     2015-11-15T13:00:00.00Z  
2015-11-15    13:10:00    25.501    2015-11-15T13:10:00.00Z  
2015-11-15    13:20:00    25.501    2015-11-15T13:20:00.00Z  
2015-11-15    13:30:00    25.501    2015-11-15T13:30:00.00Z  
2015-11-15    13:40:00    25.453    2015-11-15T13:40:00.00Z  
2015-11-15    13:50:00    25.453    2015-11-15T13:50:00.00Z  
2015-11-15    14:00:00    25.477    2015-11-15T14:00:00.00Z  
2015-11-15    14:10:00    25.453    2015-11-15T14:10:00.00Z  
2015-11-15    14:20:00    25.453    2015-11-15T14:20:00.00Z  
2015-11-15    14:30:00    25.428    2015-11-15T14:30:00.00Z  
2015-11-15    14:40:00    25.453    2015-11-15T14:40:00.00Z  
2015-11-15    14:50:00    25.428    2015-11-15T14:50:00.00Z  
2015-11-15    15:00:00    25.428    2015-11-15T15:00:00.00Z  
2015-11-15    15:10:00    25.453    2015-11-15T15:10:00.00Z  
2015-11-15    15:20:00    25.477    2015-11-15T15:20:00.00Z  
2015-11-15    15:30:00    25.525    2015-11-15T15:30:00.00Z  
2015-11-15    15:40:00    25.525    2015-11-15T15:40:00.00Z  
2015-11-15    15:50:00    25.501    2015-11-15T15:50:00.00Z  
2015-11-15    16:00:00    25.501    2015-11-15T16:00:00.00Z  
2015-11-15    16:10:00    25.501    2015-11-15T16:10:00.00Z  
2015-11-15    16:20:00    25.477    2015-11-15T16:20:00.00Z  
2015-11-15    16:30:00    25.477    2015-11-15T16:30:00.00Z  
2015-11-15    16:40:00    25.453    2015-11-15T16:40:00.00Z  
2015-11-15    16:50:00    25.453    2015-11-15T16:50:00.00Z  
2015-11-15    17:00:00    25.453    2015-11-15T17:00:00.00Z  
2015-11-15    17:10:00    25.453    2015-11-15T17:10:00.00Z  
2015-11-15    17:20:00    25.428    2015-11-15T17:20:00.00Z  
2015-11-15    17:30:00    25.428    2015-11-15T17:30:00.00Z  
2015-11-15    17:40:00    25.428    2015-11-15T17:40:00.00Z  
2015-11-15    17:50:00    25.428    2015-11-15T17:50:00.00Z  
2015-11-15    18:00:00    25.428    2015-11-15T18:00:00.00Z  
2015-11-15    18:10:00    25.428    2015-11-15T18:10:00.00Z  
2015-11-15    18:20:00    25.428    2015-11-15T18:20:00.00Z  
2015-11-15    18:30:00    25.428    2015-11-15T18:30:00.00Z  
2015-11-15    18:40:00    25.428    2015-11-15T18:40:00.00Z  
2015-11-15    18:50:00    25.428    2015-11-15T18:50:00.00Z  
2015-11-15    19:00:00    25.428    2015-11-15T19:00:00.00Z  
2015-11-15    19:10:00    25.428    2015-11-15T19:10:00.00Z  
2015-11-15    19:20:00    25.453    2015-11-15T19:20:00.00Z  
2015-11-15    19:30:00    25.501    2015-11-15T19:30:00.00Z  
2015-11-15    19:40:00    25.525    2015-11-15T19:40:00.00Z  
2015-11-15    19:50:00    25.525    2015-11-15T19:50:00.00Z  
2015-11-15    20:00:00    25.525    2015-11-15T20:00:00.00Z  
2015-11-15    20:10:00    25.525    2015-11-15T20:10:00.00Z  
2015-11-15    20:20:00    25.525    2015-11-15T20:20:00.00Z  
2015-11-15    20:30:00    25.501    2015-11-15T20:30:00.00Z  
2015-11-15    20:40:00    25.501    2015-11-15T20:40:00.00Z  
2015-11-15    20:50:00    25.501    2015-11-15T20:50:00.00Z  
2015-11-15    21:00:00    25.501    2015-11-15T21:00:00.00Z  
2015-11-15    21:10:00    25.501    2015-11-15T21:10:00.00Z  
2015-11-15    21:20:00    25.55     2015-11-15T21:20:00.00Z  
2015-11-15    21:30:00    25.574    2015-11-15T21:30:00.00Z  
2015-11-15    21:40:00    25.574    2015-11-15T21:40:00.00Z  
2015-11-15    21:50:00    25.574    2015-11-15T21:50:00.00Z  
2015-11-15    22:00:00    25.574    2015-11-15T22:00:00.00Z  
2015-11-15    22:10:00    25.574    2015-11-15T22:10:00.00Z  
2015-11-15    22:20:00    25.598    2015-11-15T22:20:00.00Z  
2015-11-15    22:30:00    25.574    2015-11-15T22:30:00.00Z  
2015-11-15    22:40:00    25.55     2015-11-15T22:40:00.00Z  
2015-11-15    22:50:00    25.55     2015-11-15T22:50:00.00Z  
2015-11-15    23:00:00    25.55     2015-11-15T23:00:00.00Z  
2015-11-15    23:10:00    25.55     2015-11-15T23:10:00.00Z  
2015-11-15    23:20:00    25.574    2015-11-15T23:20:00.00Z  
2015-11-15    23:30:00    25.598    2015-11-15T23:30:00.00Z  
2015-11-15    23:40:00    25.598    2015-11-15T23:40:00.00Z  
2015-11-15    23:50:00    25.598    2015-11-15T23:50:00.00Z  
2015-11-16    00:00:00    25.598    2015-11-16T00:00:00.00Z  
2015-11-16    00:10:00    25.598    2015-11-16T00:10:00.00Z  
2015-11-16    00:20:00    25.598    2015-11-16T00:20:00.00Z  
2015-11-16    00:30:00    25.598    2015-11-16T00:30:00.00Z  
2015-11-16    00:40:00    25.598    2015-11-16T00:40:00.00Z  
2015-11-16    00:50:00    25.574    2015-11-16T00:50:00.00Z  
2015-11-16    01:00:00    25.55     2015-11-16T01:00:00.00Z  
2015-11-16    01:10:00    25.162    2015-11-16T01:10:00.00Z  
2015-11-16    01:20:00    25.404    2015-11-16T01:20:00.00Z  
2015-11-16    01:30:00    25.477    2015-11-16T01:30:00.00Z  
2015-11-16    01:40:00    25.477    2015-11-16T01:40:00.00Z  
2015-11-16    01:50:00    25.477    2015-11-16T01:50:00.00Z  
2015-11-16    02:00:00    25.453    2015-11-16T02:00:00.00Z  
2015-11-16    02:10:00    25.428    2015-11-16T02:10:00.00Z  
2015-11-16    02:20:00    25.404    2015-11-16T02:20:00.00Z  
2015-11-16    02:30:00    25.38     2015-11-16T02:30:00.00Z  
2015-11-16    02:40:00    25.38     2015-11-16T02:40:00.00Z  
2015-11-16    02:50:00    25.355    2015-11-16T02:50:00.00Z  
2015-11-16    03:00:00    25.355    2015-11-16T03:00:00.00Z  
2015-11-16    03:10:00    25.355    2015-11-16T03:10:00.00Z  
2015-11-16    03:20:00    25.355    2015-11-16T03:20:00.00Z  
2015-11-16    03:30:00    25.355    2015-11-16T03:30:00.00Z  
2015-11-16    03:40:00    25.331    2015-11-16T03:40:00.00Z  
2015-11-16    03:50:00    25.331    2015-11-16T03:50:00.00Z  
2015-11-16    04:00:00    25.331    2015-11-16T04:00:00.00Z  
2015-11-16    04:10:00    25.331    2015-11-16T04:10:00.00Z  
2015-11-16    04:20:00    25.331    2015-11-16T04:20:00.00Z  
2015-11-16    04:30:00    25.331    2015-11-16T04:30:00.00Z  
2015-11-16    04:40:00    25.331    2015-11-16T04:40:00.00Z  
2015-11-16    04:50:00    25.307    2015-11-16T04:50:00.00Z  
2015-11-16    05:00:00    25.307    2015-11-16T05:00:00.00Z  
2015-11-16    05:10:00    25.283    2015-11-16T05:10:00.00Z  
2015-11-16    05:20:00    25.283    2015-11-16T05:20:00.00Z  
2015-11-16    05:30:00    25.283    2015-11-16T05:30:00.00Z  
2015-11-16    05:40:00    25.283    2015-11-16T05:40:00.00Z  
2015-11-16    05:50:00    25.283    2015-11-16T05:50:00.00Z  
2015-11-16    06:00:00    25.258    2015-11-16T06:00:00.00Z  
2015-11-16    06:10:00    25.283    2015-11-16T06:10:00.00Z  
2015-11-16    06:20:00    25.307    2015-11-16T06:20:00.00Z  
2015-11-16    06:30:00    25.38     2015-11-16T06:30:00.00Z  
2015-11-16    06:40:00    25.404    2015-11-16T06:40:00.00Z  
2015-11-16    06:50:00    25.404    2015-11-16T06:50:00.00Z  
2015-11-16    07:00:00    25.404    2015-11-16T07:00:00.00Z  
2015-11-16    07:10:00    25.404    2015-11-16T07:10:00.00Z  
2015-11-16    07:20:00    25.404    2015-11-16T07:20:00.00Z  
2015-11-16    07:30:00    25.404    2015-11-16T07:30:00.00Z  
2015-11-16    07:40:00    25.404    2015-11-16T07:40:00.00Z  
2015-11-16    07:50:00    25.404    2015-11-16T07:50:00.00Z  
2015-11-16    08:00:00    25.404    2015-11-16T08:00:00.00Z  
2015-11-16    08:10:00    25.428    2015-11-16T08:10:00.00Z  
2015-11-16    08:20:00    25.428    2015-11-16T08:20:00.00Z  
2015-11-16    08:30:00    25.404    2015-11-16T08:30:00.00Z  
2015-11-16    08:40:00    25.404    2015-11-16T08:40:00.00Z  
2015-11-16    08:50:00    25.404    2015-11-16T08:50:00.00Z  
2015-11-16    09:00:00    25.38     2015-11-16T09:00:00.00Z  
2015-11-16    09:10:00    25.38     2015-11-16T09:10:00.00Z  
2015-11-16    09:20:00    25.355    2015-11-16T09:20:00.00Z  
2015-11-16    09:30:00    25.38     2015-11-16T09:30:00.00Z  
2015-11-16    09:40:00    25.404    2015-11-16T09:40:00.00Z  
2015-11-16    09:50:00    25.428    2015-11-16T09:50:00.00Z  
2015-11-16    10:00:00    25.428    2015-11-16T10:00:00.00Z  
2015-11-16    10:10:00    25.428    2015-11-16T10:10:00.00Z  
2015-11-16    10:20:00    25.453    2015-11-16T10:20:00.00Z  
2015-11-16    10:30:00    25.453    2015-11-16T10:30:00.00Z  
2015-11-16    10:40:00    25.453    2015-11-16T10:40:00.00Z  
2015-11-16    10:50:00    25.453    2015-11-16T10:50:00.00Z  
2015-11-16    11:00:00    25.477    2015-11-16T11:00:00.00Z  
2015-11-16    11:10:00    25.477    2015-11-16T11:10:00.00Z  
2015-11-16    11:20:00    25.525    2015-11-16T11:20:00.00Z  
2015-11-16    11:30:00    25.501    2015-11-16T11:30:00.00Z  
2015-11-16    11:40:00    25.525    2015-11-16T11:40:00.00Z  
2015-11-16    11:50:00    25.477    2015-11-16T11:50:00.00Z  
2015-11-16    12:00:00    25.404    2015-11-16T12:00:00.00Z  
2015-11-16    12:10:00    25.355    2015-11-16T12:10:00.00Z  
2015-11-16    12:20:00    25.283    2015-11-16T12:20:00.00Z  
2015-11-16    12:30:00    25.258    2015-11-16T12:30:00.00Z  
2015-11-16    12:40:00    25.331    2015-11-16T12:40:00.00Z  
2015-11-16    12:50:00    25.404    2015-11-16T12:50:00.00Z  
2015-11-16    13:00:00    25.404    2015-11-16T13:00:00.00Z  
2015-11-16    13:10:00    25.428    2015-11-16T13:10:00.00Z  
2015-11-16    13:20:00    25.428    2015-11-16T13:20:00.00Z  
2015-11-16    13:30:00    25.428    2015-11-16T13:30:00.00Z  
2015-11-16    13:40:00    25.404    2015-11-16T13:40:00.00Z  
2015-11-16    13:50:00    25.404    2015-11-16T13:50:00.00Z  
2015-11-16    14:00:00    25.477    2015-11-16T14:00:00.00Z  
2015-11-16    14:10:00    25.501    2015-11-16T14:10:00.00Z  
2015-11-16    14:20:00    25.501    2015-11-16T14:20:00.00Z  
2015-11-16    14:30:00    25.501    2015-11-16T14:30:00.00Z  
2015-11-16    14:40:00    25.477    2015-11-16T14:40:00.00Z  
2015-11-16    14:50:00    25.477    2015-11-16T14:50:00.00Z  
2015-11-16    15:00:00    25.477    2015-11-16T15:00:00.00Z  
2015-11-16    15:10:00    25.477    2015-11-16T15:10:00.00Z  
2015-11-16    15:20:00    25.453    2015-11-16T15:20:00.00Z  
2015-11-16    15:30:00    25.453    2015-11-16T15:30:00.00Z  
2015-11-16    15:40:00    25.453    2015-11-16T15:40:00.00Z  
2015-11-16    15:50:00    25.428    2015-11-16T15:50:00.00Z  
2015-11-16    16:00:00    25.428    2015-11-16T16:00:00.00Z  
2015-11-16    16:10:00    25.428    2015-11-16T16:10:00.00Z  
2015-11-16    16:20:00    25.428    2015-11-16T16:20:00.00Z  
2015-11-16    16:30:00    25.404    2015-11-16T16:30:00.00Z  
2015-11-16    16:40:00    25.404    2015-11-16T16:40:00.00Z  
2015-11-16    16:50:00    25.404    2015-11-16T16:50:00.00Z  
2015-11-16    17:00:00    25.404    2015-11-16T17:00:00.00Z  
2015-11-16    17:10:00    25.38     2015-11-16T17:10:00.00Z  
2015-11-16    17:20:00    25.355    2015-11-16T17:20:00.00Z  
2015-11-16    17:30:00    25.355    2015-11-16T17:30:00.00Z  
2015-11-16    17:40:00    25.355    2015-11-16T17:40:00.00Z  
2015-11-16    17:50:00    25.355    2015-11-16T17:50:00.00Z  
2015-11-16    18:00:00    25.355    2015-11-16T18:00:00.00Z  
2015-11-16    18:10:00    25.331    2015-11-16T18:10:00.00Z  
2015-11-16    18:20:00    25.307    2015-11-16T18:20:00.00Z  
2015-11-16    18:30:00    25.307    2015-11-16T18:30:00.00Z  
2015-11-16    18:40:00    25.307    2015-11-16T18:40:00.00Z  
2015-11-16    18:50:00    25.307    2015-11-16T18:50:00.00Z  
2015-11-16    19:00:00    25.283    2015-11-16T19:00:00.00Z  
2015-11-16    19:10:00    25.283    2015-11-16T19:10:00.00Z  
2015-11-16    19:20:00    25.283    2015-11-16T19:20:00.00Z  
2015-11-16    19:30:00    25.186    2015-11-16T19:30:00.00Z  
2015-11-16    19:40:00    25.258    2015-11-16T19:40:00.00Z  
2015-11-16    19:50:00    25.283    2015-11-16T19:50:00.00Z  
2015-11-16    20:00:00    25.283    2015-11-16T20:00:00.00Z  
2015-11-16    20:10:00    25.089    2015-11-16T20:10:00.00Z  
2015-11-16    20:20:00    25.234    2015-11-16T20:20:00.00Z  
2015-11-16    20:30:00    25.234    2015-11-16T20:30:00.00Z  
2015-11-16    20:40:00    25.21     2015-11-16T20:40:00.00Z  
2015-11-16    20:50:00    25.234    2015-11-16T20:50:00.00Z  
2015-11-16    21:00:00    25.234    2015-11-16T21:00:00.00Z  
2015-11-16    21:10:00    25.234    2015-11-16T21:10:00.00Z  
2015-11-16    21:20:00    25.234    2015-11-16T21:20:00.00Z  
2015-11-16    21:30:00    25.21     2015-11-16T21:30:00.00Z  
2015-11-16    21:40:00    25.21     2015-11-16T21:40:00.00Z  
2015-11-16    21:50:00    25.21     2015-11-16T21:50:00.00Z  
2015-11-16    22:00:00    25.186    2015-11-16T22:00:00.00Z  
2015-11-16    22:10:00    25.162    2015-11-16T22:10:00.00Z  
2015-11-16    22:20:00    25.162    2015-11-16T22:20:00.00Z  
2015-11-16    22:30:00    25.162    2015-11-16T22:30:00.00Z  
2015-11-16    22:40:00    24.992    2015-11-16T22:40:00.00Z  
2015-11-16    22:50:00    25.113    2015-11-16T22:50:00.00Z  
2015-11-16    23:00:00    25.113    2015-11-16T23:00:00.00Z  
2015-11-16    23:10:00    25.113    2015-11-16T23:10:00.00Z  
2015-11-16    23:20:00    25.113    2015-11-16T23:20:00.00Z  
2015-11-16    23:30:00    25.137    2015-11-16T23:30:00.00Z  
2015-11-16    23:40:00    25.137    2015-11-16T23:40:00.00Z  
2015-11-16    23:50:00    25.137    2015-11-16T23:50:00.00Z  
2015-11-17    00:00:00    25.137    2015-11-17T00:00:00.00Z  
2015-11-17    00:10:00    25.137    2015-11-17T00:10:00.00Z  
2015-11-17    00:20:00    25.137    2015-11-17T00:20:00.00Z  
2015-11-17    00:30:00    25.137    2015-11-17T00:30:00.00Z  
2015-11-17    00:40:00    25.137    2015-11-17T00:40:00.00Z  
2015-11-17    00:50:00    25.137    2015-11-17T00:50:00.00Z  
2015-11-17    01:00:00    25.113    2015-11-17T01:00:00.00Z  
2015-11-17    01:10:00    25.113    2015-11-17T01:10:00.00Z  
2015-11-17    01:20:00    25.113    2015-11-17T01:20:00.00Z  
2015-11-17    01:30:00    25.113    2015-11-17T01:30:00.00Z  
2015-11-17    01:40:00    25.113    2015-11-17T01:40:00.00Z  
2015-11-17    01:50:00    25.113    2015-11-17T01:50:00.00Z  
2015-11-17    02:00:00    25.113    2015-11-17T02:00:00.00Z  
2015-11-17    02:10:00    25.113    2015-11-17T02:10:00.00Z  
2015-11-17    02:20:00    25.137    2015-11-17T02:20:00.00Z  
2015-11-17    02:30:00    25.162    2015-11-17T02:30:00.00Z  
2015-11-17    02:40:00    25.162    2015-11-17T02:40:00.00Z  
2015-11-17    02:50:00    25.186    2015-11-17T02:50:00.00Z  
2015-11-17    03:00:00    25.186    2015-11-17T03:00:00.00Z  
2015-11-17    03:10:00    25.186    2015-11-17T03:10:00.00Z  
2015-11-17    03:20:00    25.234    2015-11-17T03:20:00.00Z  
2015-11-17    03:30:00    25.21     2015-11-17T03:30:00.00Z  
2015-11-17    03:40:00    25.234    2015-11-17T03:40:00.00Z  
2015-11-17    03:50:00    25.234    2015-11-17T03:50:00.00Z  
2015-11-17    04:00:00    25.234    2015-11-17T04:00:00.00Z  
2015-11-17    04:10:00    25.234    2015-11-17T04:10:00.00Z  
2015-11-17    04:20:00    25.234    2015-11-17T04:20:00.00Z  
2015-11-17    04:30:00    25.234    2015-11-17T04:30:00.00Z  
2015-11-17    04:40:00    25.258    2015-11-17T04:40:00.00Z  
2015-11-17    04:50:00    25.258    2015-11-17T04:50:00.00Z  
2015-11-17    05:00:00    25.162    2015-11-17T05:00:00.00Z  
2015-11-17    05:10:00    25.21     2015-11-17T05:10:00.00Z  
2015-11-17    05:20:00    25.234    2015-11-17T05:20:00.00Z  
2015-11-17    05:30:00    25.234    2015-11-17T05:30:00.00Z  
2015-11-17    05:40:00    25.089    2015-11-17T05:40:00.00Z  
2015-11-17    05:50:00    25.21     2015-11-17T05:50:00.00Z  
2015-11-17    06:00:00    25.21     2015-11-17T06:00:00.00Z  
2015-11-17    06:10:00    25.21     2015-11-17T06:10:00.00Z  
2015-11-17    06:20:00    25.21     2015-11-17T06:20:00.00Z  
2015-11-17    06:30:00    25.113    2015-11-17T06:30:00.00Z  
2015-11-17    06:40:00    25.162    2015-11-17T06:40:00.00Z  
2015-11-17    06:50:00    25.186    2015-11-17T06:50:00.00Z  
2015-11-17    07:00:00    25.186    2015-11-17T07:00:00.00Z  
2015-11-17    07:10:00    25.162    2015-11-17T07:10:00.00Z  
2015-11-17    07:20:00    24.75     2015-11-17T07:20:00.00Z  
2015-11-17    07:30:00    24.895    2015-11-17T07:30:00.00Z  
2015-11-17    07:40:00    24.895    2015-11-17T07:40:00.00Z  
2015-11-17    07:50:00    25.186    2015-11-17T07:50:00.00Z  
2015-11-17    08:00:00    25.21     2015-11-17T08:00:00.00Z  
2015-11-17    08:10:00    24.653    2015-11-17T08:10:00.00Z  
2015-11-17    08:20:00    24.629    2015-11-17T08:20:00.00Z  
2015-11-17    08:30:00    24.702    2015-11-17T08:30:00.00Z  
2015-11-17    08:40:00    25.016    2015-11-17T08:40:00.00Z  
2015-11-17    08:50:00    24.944    2015-11-17T08:50:00.00Z  
2015-11-17    09:00:00    25.113    2015-11-17T09:00:00.00Z  
2015-11-17    09:10:00    25.186    2015-11-17T09:10:00.00Z  
2015-11-17    09:20:00    25.21     2015-11-17T09:20:00.00Z  
2015-11-17    09:30:00    25.016    2015-11-17T09:30:00.00Z  
2015-11-17    09:40:00    24.919    2015-11-17T09:40:00.00Z  
2015-11-17    09:50:00    25.21     2015-11-17T09:50:00.00Z  
2015-11-17    10:00:00    25.234    2015-11-17T10:00:00.00Z  
2015-11-17    10:10:00    25.234    2015-11-17T10:10:00.00Z  
2015-11-17    10:20:00    25.186    2015-11-17T10:20:00.00Z  
2015-11-17    10:30:00    25.137    2015-11-17T10:30:00.00Z  
2015-11-17    10:40:00    24.823    2015-11-17T10:40:00.00Z  
2015-11-17    10:50:00    24.75     2015-11-17T10:50:00.00Z  
2015-11-17    11:00:00    25.258    2015-11-17T11:00:00.00Z  
2015-11-17    11:10:00    25.331    2015-11-17T11:10:00.00Z  
2015-11-17    11:20:00    25.355    2015-11-17T11:20:00.00Z  
2015-11-17    11:30:00    25.38     2015-11-17T11:30:00.00Z  
2015-11-17    11:40:00    25.453    2015-11-17T11:40:00.00Z  
2015-11-17    11:50:00    25.477    2015-11-17T11:50:00.00Z  
2015-11-17    12:00:00    25.501    2015-11-17T12:00:00.00Z  
2015-11-17    12:10:00    25.525    2015-11-17T12:10:00.00Z  
2015-11-17    12:20:00    25.55     2015-11-17T12:20:00.00Z  
2015-11-17    12:30:00    25.55     2015-11-17T12:30:00.00Z  
2015-11-17    12:40:00    25.55     2015-11-17T12:40:00.00Z  
2015-11-17    12:50:00    25.55     2015-11-17T12:50:00.00Z  
2015-11-17    13:00:00    25.55     2015-11-17T13:00:00.00Z  
2015-11-17    13:10:00    25.525    2015-11-17T13:10:00.00Z  
2015-11-17    13:20:00    25.55     2015-11-17T13:20:00.00Z  
2015-11-17    13:30:00    25.525    2015-11-17T13:30:00.00Z  
2015-11-17    13:40:00    25.501    2015-11-17T13:40:00.00Z  
2015-11-17    13:50:00    25.525    2015-11-17T13:50:00.00Z  
2015-11-17    14:00:00    25.525    2015-11-17T14:00:00.00Z  
2015-11-17    14:10:00    25.501    2015-11-17T14:10:00.00Z  
2015-11-17    14:20:00    25.477    2015-11-17T14:20:00.00Z  
2015-11-17    14:30:00    25.428    2015-11-17T14:30:00.00Z  
2015-11-17    14:40:00    25.428    2015-11-17T14:40:00.00Z  
2015-11-17    14:50:00    25.428    2015-11-17T14:50:00.00Z  
2015-11-17    15:00:00    25.453    2015-11-17T15:00:00.00Z  
2015-11-17    15:10:00    25.477    2015-11-17T15:10:00.00Z  
2015-11-17    15:20:00    25.477    2015-11-17T15:20:00.00Z  
2015-11-17    15:30:00    25.477    2015-11-17T15:30:00.00Z  
2015-11-17    15:40:00    25.477    2015-11-17T15:40:00.00Z  
2015-11-17    15:50:00    25.453    2015-11-17T15:50:00.00Z  
2015-11-17    16:00:00    25.428    2015-11-17T16:00:00.00Z  
2015-11-17    16:10:00    25.404    2015-11-17T16:10:00.00Z  
2015-11-17    16:20:00    25.404    2015-11-17T16:20:00.00Z  
2015-11-17    16:30:00    25.404    2015-11-17T16:30:00.00Z  
2015-11-17    16:40:00    25.38     2015-11-17T16:40:00.00Z  
2015-11-17    16:50:00    25.38     2015-11-17T16:50:00.00Z  
2015-11-17    17:00:00    25.38     2015-11-17T17:00:00.00Z  
2015-11-17    17:10:00    25.38     2015-11-17T17:10:00.00Z  
2015-11-17    17:20:00    25.38     2015-11-17T17:20:00.00Z  
2015-11-17    17:30:00    25.38     2015-11-17T17:30:00.00Z  
2015-11-17    17:40:00    25.355    2015-11-17T17:40:00.00Z  
2015-11-17    17:50:00    25.355    2015-11-17T17:50:00.00Z  
2015-11-17    18:00:00    25.355    2015-11-17T18:00:00.00Z  
2015-11-17    18:10:00    25.355    2015-11-17T18:10:00.00Z  
2015-11-17    18:20:00    25.355    2015-11-17T18:20:00.00Z  
2015-11-17    18:30:00    25.331    2015-11-17T18:30:00.00Z  
2015-11-17    18:40:00    25.331    2015-11-17T18:40:00.00Z  
2015-11-17    18:50:00    25.331    2015-11-17T18:50:00.00Z  
2015-11-17    19:00:00    25.307    2015-11-17T19:00:00.00Z  
2015-11-17    19:10:00    25.307    2015-11-17T19:10:00.00Z  
2015-11-17    19:20:00    25.307    2015-11-17T19:20:00.00Z  
2015-11-17    19:30:00    25.307    2015-11-17T19:30:00.00Z  
2015-11-17    19:40:00    25.307    2015-11-17T19:40:00.00Z  
2015-11-17    19:50:00    25.283    2015-11-17T19:50:00.00Z  
2015-11-17    20:00:00    25.283    2015-11-17T20:00:00.00Z  
2015-11-17    20:10:00    25.283    2015-11-17T20:10:00.00Z  
2015-11-17    20:20:00    25.283    2015-11-17T20:20:00.00Z  
2015-11-17    20:30:00    25.258    2015-11-17T20:30:00.00Z  
2015-11-17    20:40:00    25.258    2015-11-17T20:40:00.00Z  
2015-11-17    20:50:00    25.258    2015-11-17T20:50:00.00Z  
2015-11-17    21:00:00    25.186    2015-11-17T21:00:00.00Z  
2015-11-17    21:10:00    25.04     2015-11-17T21:10:00.00Z  
2015-11-17    21:20:00    24.895    2015-11-17T21:20:00.00Z  
2015-11-17    21:30:00    25.186    2015-11-17T21:30:00.00Z  
2015-11-17    21:40:00    25.186    2015-11-17T21:40:00.00Z  
2015-11-17    21:50:00    25.234    2015-11-17T21:50:00.00Z  
2015-11-17    22:00:00    25.234    2015-11-17T22:00:00.00Z  
2015-11-17    22:10:00    25.234    2015-11-17T22:10:00.00Z  
2015-11-17    22:20:00    25.234    2015-11-17T22:20:00.00Z  
2015-11-17    22:30:00    25.234    2015-11-17T22:30:00.00Z  
2015-11-17    22:40:00    25.234    2015-11-17T22:40:00.00Z  
2015-11-17    22:50:00    25.234    2015-11-17T22:50:00.00Z  
2015-11-17    23:00:00    25.234    2015-11-17T23:00:00.00Z  
2015-11-17    23:10:00    25.21     2015-11-17T23:10:00.00Z  
2015-11-17    23:20:00    25.234    2015-11-17T23:20:00.00Z  
2015-11-17    23:30:00    25.21     2015-11-17T23:30:00.00Z  
2015-11-17    23:40:00    25.21     2015-11-17T23:40:00.00Z  
2015-11-17    23:50:00    25.21     2015-11-17T23:50:00.00Z  
2015-11-18    00:00:00    25.21     2015-11-18T00:00:00.00Z  
2015-11-18    00:10:00    25.21     2015-11-18T00:10:00.00Z  
2015-11-18    00:20:00    25.186    2015-11-18T00:20:00.00Z  
2015-11-18    00:30:00    25.089    2015-11-18T00:30:00.00Z  
2015-11-18    00:40:00    25.04     2015-11-18T00:40:00.00Z  
2015-11-18    00:50:00    25.089    2015-11-18T00:50:00.00Z  
2015-11-18    01:00:00    25.113    2015-11-18T01:00:00.00Z  
2015-11-18    01:10:00    25.113    2015-11-18T01:10:00.00Z  
2015-11-18    01:20:00    25.113    2015-11-18T01:20:00.00Z  
2015-11-18    01:30:00    25.016    2015-11-18T01:30:00.00Z  
2015-11-18    01:40:00    25.016    2015-11-18T01:40:00.00Z  
2015-11-18    01:50:00    25.016    2015-11-18T01:50:00.00Z  
2015-11-18    02:00:00    25.016    2015-11-18T02:00:00.00Z  
2015-11-18    02:10:00    24.629    2015-11-18T02:10:00.00Z  
2015-11-18    02:20:00    24.629    2015-11-18T02:20:00.00Z  
2015-11-18    02:30:00    24.726    2015-11-18T02:30:00.00Z  
2015-11-18    02:40:00    24.823    2015-11-18T02:40:00.00Z  
2015-11-18    02:50:00    24.871    2015-11-18T02:50:00.00Z  
2015-11-18    03:00:00    25.065    2015-11-18T03:00:00.00Z  
2015-11-18    03:10:00    25.113    2015-11-18T03:10:00.00Z  
2015-11-18    03:20:00    25.137    2015-11-18T03:20:00.00Z  
2015-11-18    03:30:00    25.137    2015-11-18T03:30:00.00Z  
2015-11-18    03:40:00    25.137    2015-11-18T03:40:00.00Z  
2015-11-18    03:50:00    25.137    2015-11-18T03:50:00.00Z  
2015-11-18    04:00:00    25.137    2015-11-18T04:00:00.00Z  
2015-11-18    04:10:00    25.137    2015-11-18T04:10:00.00Z  
2015-11-18    04:20:00    25.137    2015-11-18T04:20:00.00Z  
2015-11-18    04:30:00    25.137    2015-11-18T04:30:00.00Z  
2015-11-18    04:40:00    25.137    2015-11-18T04:40:00.00Z  
2015-11-18    04:50:00    25.137    2015-11-18T04:50:00.00Z  
2015-11-18    05:00:00    25.137    2015-11-18T05:00:00.00Z  
2015-11-18    05:10:00    25.137    2015-11-18T05:10:00.00Z  
2015-11-18    05:20:00    25.137    2015-11-18T05:20:00.00Z  
2015-11-18    05:30:00    25.137    2015-11-18T05:30:00.00Z  
2015-11-18    05:40:00    25.162    2015-11-18T05:40:00.00Z  
2015-11-18    05:50:00    25.162    2015-11-18T05:50:00.00Z  
2015-11-18    06:00:00    25.162    2015-11-18T06:00:00.00Z  
2015-11-18    06:10:00    25.162    2015-11-18T06:10:00.00Z  
2015-11-18    06:20:00    25.162    2015-11-18T06:20:00.00Z  
2015-11-18    06:30:00    25.21     2015-11-18T06:30:00.00Z  
2015-11-18    06:40:00    25.21     2015-11-18T06:40:00.00Z  
2015-11-18    06:50:00    25.234    2015-11-18T06:50:00.00Z  
2015-11-18    07:00:00    25.234    2015-11-18T07:00:00.00Z  
2015-11-18    07:10:00    25.21     2015-11-18T07:10:00.00Z  
2015-11-18    07:20:00    25.21     2015-11-18T07:20:00.00Z  
2015-11-18    07:30:00    25.21     2015-11-18T07:30:00.00Z  
2015-11-18    07:40:00    25.21     2015-11-18T07:40:00.00Z  
2015-11-18    07:50:00    25.21     2015-11-18T07:50:00.00Z  
2015-11-18    08:00:00    25.21     2015-11-18T08:00:00.00Z  
2015-11-18    08:10:00    25.234    2015-11-18T08:10:00.00Z  
2015-11-18    08:20:00    25.234    2015-11-18T08:20:00.00Z  
2015-11-18    08:30:00    25.234    2015-11-18T08:30:00.00Z  
2015-11-18    08:40:00    25.234    2015-11-18T08:40:00.00Z  
2015-11-18    08:50:00    25.234    2015-11-18T08:50:00.00Z  
2015-11-18    09:00:00    25.234    2015-11-18T09:00:00.00Z  
2015-11-18    09:10:00    25.234    2015-11-18T09:10:00.00Z  
2015-11-18    09:20:00    25.234    2015-11-18T09:20:00.00Z  
2015-11-18    09:30:00    25.234    2015-11-18T09:30:00.00Z  
2015-11-18    09:40:00    25.234    2015-11-18T09:40:00.00Z  
2015-11-18    09:50:00    25.234    2015-11-18T09:50:00.00Z  
2015-11-18    10:00:00    25.234    2015-11-18T10:00:00.00Z  
2015-11-18    10:10:00    25.234    2015-11-18T10:10:00.00Z  
2015-11-18    10:20:00    25.234    2015-11-18T10:20:00.00Z  
2015-11-18    10:30:00    25.234    2015-11-18T10:30:00.00Z  
2015-11-18    10:40:00    25.234    2015-11-18T10:40:00.00Z  
2015-11-18    10:50:00    25.234    2015-11-18T10:50:00.00Z  
2015-11-18    11:00:00    25.234    2015-11-18T11:00:00.00Z  
2015-11-18    11:10:00    25.234    2015-11-18T11:10:00.00Z  
2015-11-18    11:20:00    25.234    2015-11-18T11:20:00.00Z  
2015-11-18    11:30:00    25.234    2015-11-18T11:30:00.00Z  
2015-11-18    11:40:00    25.234    2015-11-18T11:40:00.00Z  
2015-11-18    11:50:00    25.234    2015-11-18T11:50:00.00Z  
2015-11-18    12:00:00    25.234    2015-11-18T12:00:00.00Z  
2015-11-18    12:10:00    25.234    2015-11-18T12:10:00.00Z  
2015-11-18    12:20:00    25.21     2015-11-18T12:20:00.00Z  
2015-11-18    12:30:00    25.234    2015-11-18T12:30:00.00Z  
2015-11-18    12:40:00    25.21     2015-11-18T12:40:00.00Z  
2015-11-18    12:50:00    25.234    2015-11-18T12:50:00.00Z  
2015-11-18    13:00:00    25.234    2015-11-18T13:00:00.00Z  
2015-11-18    13:10:00    25.21     2015-11-18T13:10:00.00Z  
2015-11-18    13:20:00    25.21     2015-11-18T13:20:00.00Z  
2015-11-18    13:30:00    25.186    2015-11-18T13:30:00.00Z  
2015-11-18    13:40:00    25.186    2015-11-18T13:40:00.00Z  
2015-11-18    13:50:00    25.186    2015-11-18T13:50:00.00Z  
2015-11-18    14:00:00    25.186    2015-11-18T14:00:00.00Z  
2015-11-18    14:10:00    25.186    2015-11-18T14:10:00.00Z  
2015-11-18    14:20:00    25.186    2015-11-18T14:20:00.00Z  
2015-11-18    14:30:00    25.186    2015-11-18T14:30:00.00Z  
2015-11-18    14:40:00    25.186    2015-11-18T14:40:00.00Z  
2015-11-18    14:50:00    25.162    2015-11-18T14:50:00.00Z  
2015-11-18    15:00:00    25.162    2015-11-18T15:00:00.00Z  
2015-11-18    15:10:00    25.162    2015-11-18T15:10:00.00Z  
2015-11-18    15:20:00    25.162    2015-11-18T15:20:00.00Z  
2015-11-18    15:30:00    25.162    2015-11-18T15:30:00.00Z  
2015-11-18    15:40:00    25.162    2015-11-18T15:40:00.00Z  
2015-11-18    15:50:00    25.162    2015-11-18T15:50:00.00Z  
2015-11-18    16:00:00    25.162    2015-11-18T16:00:00.00Z  
2015-11-18    16:10:00    25.162    2015-11-18T16:10:00.00Z  
2015-11-18    16:20:00    25.162    2015-11-18T16:20:00.00Z  
2015-11-18    16:30:00    25.162    2015-11-18T16:30:00.00Z  
2015-11-18    16:40:00    25.186    2015-11-18T16:40:00.00Z  
2015-11-18    16:50:00    25.186    2015-11-18T16:50:00.00Z  
2015-11-18    17:00:00    25.186    2015-11-18T17:00:00.00Z  
2015-11-18    17:10:00    25.186    2015-11-18T17:10:00.00Z  
2015-11-18    17:20:00    25.186    2015-11-18T17:20:00.00Z  
2015-11-18    17:30:00    25.186    2015-11-18T17:30:00.00Z  
2015-11-18    17:40:00    25.186    2015-11-18T17:40:00.00Z  
2015-11-18    17:50:00    25.186    2015-11-18T17:50:00.00Z  
2015-11-18    18:00:00    25.162    2015-11-18T18:00:00.00Z  
2015-11-18    18:10:00    25.162    2015-11-18T18:10:00.00Z  
2015-11-18    18:20:00    25.162    2015-11-18T18:20:00.00Z  
2015-11-18    18:30:00    25.162    2015-11-18T18:30:00.00Z  
2015-11-18    18:40:00    25.186    2015-11-18T18:40:00.00Z  
2015-11-18    18:50:00    25.162    2015-11-18T18:50:00.00Z  
2015-11-18    19:00:00    25.162    2015-11-18T19:00:00.00Z  
2015-11-18    19:10:00    25.162    2015-11-18T19:10:00.00Z  
2015-11-18    19:20:00    25.162    2015-11-18T19:20:00.00Z  
2015-11-18    19:30:00    25.162    2015-11-18T19:30:00.00Z  
2015-11-18    19:40:00    25.162    2015-11-18T19:40:00.00Z  
2015-11-18    19:50:00    25.162    2015-11-18T19:50:00.00Z  
2015-11-18    20:00:00    25.162    2015-11-18T20:00:00.00Z  
2015-11-18    20:10:00    25.162    2015-11-18T20:10:00.00Z  
2015-11-18    20:20:00    25.162    2015-11-18T20:20:00.00Z  
2015-11-18    20:30:00    25.162    2015-11-18T20:30:00.00Z  
2015-11-18    20:40:00    25.162    2015-11-18T20:40:00.00Z  
2015-11-18    20:50:00    25.162    2015-11-18T20:50:00.00Z  
2015-11-18    21:00:00    25.162    2015-11-18T21:00:00.00Z  
2015-11-18    21:10:00    25.162    2015-11-18T21:10:00.00Z  
2015-11-18    21:20:00    25.162    2015-11-18T21:20:00.00Z  
2015-11-18    21:30:00    25.162    2015-11-18T21:30:00.00Z  
2015-11-18    21:40:00    25.162    2015-11-18T21:40:00.00Z  
2015-11-18    21:50:00    25.162    2015-11-18T21:50:00.00Z  
2015-11-18    22:00:00    25.162    2015-11-18T22:00:00.00Z  
2015-11-18    22:10:00    25.137    2015-11-18T22:10:00.00Z  
2015-11-18    22:20:00    25.162    2015-11-18T22:20:00.00Z  
2015-11-18    22:30:00    25.162    2015-11-18T22:30:00.00Z  
2015-11-18    22:40:00    25.162    2015-11-18T22:40:00.00Z  
2015-11-18    22:50:00    25.162    2015-11-18T22:50:00.00Z  
2015-11-18    23:00:00    25.137    2015-11-18T23:00:00.00Z  
2015-11-18    23:10:00    25.137    2015-11-18T23:10:00.00Z  
2015-11-18    23:20:00    25.137    2015-11-18T23:20:00.00Z  
2015-11-18    23:30:00    25.137    2015-11-18T23:30:00.00Z  
2015-11-18    23:40:00    25.137    2015-11-18T23:40:00.00Z  
2015-11-18    23:50:00    25.113    2015-11-18T23:50:00.00Z  
2015-11-19    00:00:00    25.113    2015-11-19T00:00:00.00Z  
2015-11-19    00:10:00    25.113    2015-11-19T00:10:00.00Z  
2015-11-19    00:20:00    25.113    2015-11-19T00:20:00.00Z  
2015-11-19    00:30:00    25.137    2015-11-19T00:30:00.00Z  
2015-11-19    00:40:00    25.137    2015-11-19T00:40:00.00Z  
2015-11-19    00:50:00    25.113    2015-11-19T00:50:00.00Z  
2015-11-19    01:00:00    25.113    2015-11-19T01:00:00.00Z  
2015-11-19    01:10:00    25.113    2015-11-19T01:10:00.00Z  
2015-11-19    01:20:00    25.113    2015-11-19T01:20:00.00Z  
2015-11-19    01:30:00    25.113    2015-11-19T01:30:00.00Z  
2015-11-19    01:40:00    25.113    2015-11-19T01:40:00.00Z  
2015-11-19    01:50:00    25.113    2015-11-19T01:50:00.00Z  
2015-11-19    02:00:00    25.113    2015-11-19T02:00:00.00Z  
2015-11-19    02:10:00    25.113    2015-11-19T02:10:00.00Z  
2015-11-19    02:20:00    25.113    2015-11-19T02:20:00.00Z  
2015-11-19    02:30:00    25.113    2015-11-19T02:30:00.00Z  
2015-11-19    02:40:00    25.113    2015-11-19T02:40:00.00Z  
2015-11-19    02:50:00    25.113    2015-11-19T02:50:00.00Z  
2015-11-19    03:00:00    25.113    2015-11-19T03:00:00.00Z  
2015-11-19    03:10:00    25.113    2015-11-19T03:10:00.00Z  
2015-11-19    03:20:00    25.113    2015-11-19T03:20:00.00Z  
2015-11-19    03:30:00    25.113    2015-11-19T03:30:00.00Z  
2015-11-19    03:40:00    25.113    2015-11-19T03:40:00.00Z  
2015-11-19    03:50:00    25.113    2015-11-19T03:50:00.00Z  
2015-11-19    04:00:00    25.113    2015-11-19T04:00:00.00Z  
2015-11-19    04:10:00    25.113    2015-11-19T04:10:00.00Z  
2015-11-19    04:20:00    25.113    2015-11-19T04:20:00.00Z  
2015-11-19    04:30:00    25.113    2015-11-19T04:30:00.00Z  
2015-11-19    04:40:00    25.113    2015-11-19T04:40:00.00Z  
2015-11-19    04:50:00    25.113    2015-11-19T04:50:00.00Z  
2015-11-19    05:00:00    25.113    2015-11-19T05:00:00.00Z  
2015-11-19    05:10:00    25.113    2015-11-19T05:10:00.00Z  
2015-11-19    05:20:00    25.113    2015-11-19T05:20:00.00Z  
2015-11-19    05:30:00    25.113    2015-11-19T05:30:00.00Z  
2015-11-19    05:40:00    25.113    2015-11-19T05:40:00.00Z  
2015-11-19    05:50:00    25.113    2015-11-19T05:50:00.00Z  
2015-11-19    06:00:00    25.113    2015-11-19T06:00:00.00Z  
2015-11-19    06:10:00    25.113    2015-11-19T06:10:00.00Z  
2015-11-19    06:20:00    25.113    2015-11-19T06:20:00.00Z  
2015-11-19    06:30:00    25.113    2015-11-19T06:30:00.00Z  
2015-11-19    06:40:00    25.113    2015-11-19T06:40:00.00Z  
2015-11-19    06:50:00    25.113    2015-11-19T06:50:00.00Z  
2015-11-19    07:00:00    25.113    2015-11-19T07:00:00.00Z  
2015-11-19    07:10:00    25.113    2015-11-19T07:10:00.00Z  
2015-11-19    07:20:00    25.113    2015-11-19T07:20:00.00Z  
2015-11-19    07:30:00    25.113    2015-11-19T07:30:00.00Z  
2015-11-19    07:40:00    25.113    2015-11-19T07:40:00.00Z  
2015-11-19    07:50:00    25.113    2015-11-19T07:50:00.00Z  
2015-11-19    08:00:00    25.113    2015-11-19T08:00:00.00Z  
2015-11-19    08:10:00    25.113    2015-11-19T08:10:00.00Z  
2015-11-19    08:20:00    25.113    2015-11-19T08:20:00.00Z  
2015-11-19    08:30:00    25.113    2015-11-19T08:30:00.00Z  
2015-11-19    08:40:00    25.113    2015-11-19T08:40:00.00Z  
2015-11-19    08:50:00    25.113    2015-11-19T08:50:00.00Z  
2015-11-19    09:00:00    25.113    2015-11-19T09:00:00.00Z  
2015-11-19    09:10:00    25.113    2015-11-19T09:10:00.00Z  
2015-11-19    09:20:00    25.113    2015-11-19T09:20:00.00Z  
2015-11-19    09:30:00    25.113    2015-11-19T09:30:00.00Z  
2015-11-19    09:40:00    25.113    2015-11-19T09:40:00.00Z  
2015-11-19    09:50:00    25.113    2015-11-19T09:50:00.00Z  
2015-11-19    10:00:00    25.089    2015-11-19T10:00:00.00Z  
2015-11-19    10:10:00    25.089    2015-11-19T10:10:00.00Z  
2015-11-19    10:20:00    25.089    2015-11-19T10:20:00.00Z  
2015-11-19    10:30:00    25.113    2015-11-19T10:30:00.00Z  
2015-11-19    10:40:00    25.113    2015-11-19T10:40:00.00Z  
2015-11-19    10:50:00    25.113    2015-11-19T10:50:00.00Z  
2015-11-19    11:00:00    25.089    2015-11-19T11:00:00.00Z  
2015-11-19    11:10:00    25.113    2015-11-19T11:10:00.00Z  
2015-11-19    11:20:00    25.137    2015-11-19T11:20:00.00Z  
2015-11-19    11:30:00    25.162    2015-11-19T11:30:00.00Z  
2015-11-19    11:40:00    25.162    2015-11-19T11:40:00.00Z  
2015-11-19    11:50:00    25.137    2015-11-19T11:50:00.00Z  
2015-11-19    12:00:00    25.162    2015-11-19T12:00:00.00Z  
2015-11-19    12:10:00    25.162    2015-11-19T12:10:00.00Z  
2015-11-19    12:20:00    25.162    2015-11-19T12:20:00.00Z  
2015-11-19    12:30:00    25.162    2015-11-19T12:30:00.00Z  
2015-11-19    12:40:00    25.162    2015-11-19T12:40:00.00Z  
2015-11-19    12:50:00    25.162    2015-11-19T12:50:00.00Z  
2015-11-19    13:00:00    25.162    2015-11-19T13:00:00.00Z  
2015-11-19    13:10:00    25.186    2015-11-19T13:10:00.00Z  
2015-11-19    13:20:00    25.21     2015-11-19T13:20:00.00Z  
2015-11-19    13:30:00    25.186    2015-11-19T13:30:00.00Z  
2015-11-19    13:40:00    25.21     2015-11-19T13:40:00.00Z  
2015-11-19    13:50:00    25.21     2015-11-19T13:50:00.00Z  
2015-11-19    14:00:00    25.186    2015-11-19T14:00:00.00Z  
2015-11-19    14:10:00    25.21     2015-11-19T14:10:00.00Z  
2015-11-19    14:20:00    25.21     2015-11-19T14:20:00.00Z  
2015-11-19    14:30:00    25.21     2015-11-19T14:30:00.00Z  
2015-11-19    14:40:00    25.21     2015-11-19T14:40:00.00Z  
2015-11-19    14:50:00    25.21     2015-11-19T14:50:00.00Z  
2015-11-19    15:00:00    25.186    2015-11-19T15:00:00.00Z  
2015-11-19    15:10:00    25.162    2015-11-19T15:10:00.00Z  
2015-11-19    15:20:00    25.186    2015-11-19T15:20:00.00Z  
2015-11-19    15:30:00    25.162    2015-11-19T15:30:00.00Z  
2015-11-19    15:40:00    25.186    2015-11-19T15:40:00.00Z  
2015-11-19    15:50:00    25.186    2015-11-19T15:50:00.00Z  
2015-11-19    16:00:00    25.186    2015-11-19T16:00:00.00Z  
2015-11-19    16:10:00    25.186    2015-11-19T16:10:00.00Z  
2015-11-19    16:20:00    25.162    2015-11-19T16:20:00.00Z  
2015-11-19    16:30:00    25.162    2015-11-19T16:30:00.00Z  
2015-11-19    16:40:00    25.162    2015-11-19T16:40:00.00Z  
2015-11-19    16:50:00    25.162    2015-11-19T16:50:00.00Z  
2015-11-19    17:00:00    25.137    2015-11-19T17:00:00.00Z  
2015-11-19    17:10:00    25.137    2015-11-19T17:10:00.00Z  
2015-11-19    17:20:00    25.137    2015-11-19T17:20:00.00Z  
2015-11-19    17:30:00    25.137    2015-11-19T17:30:00.00Z  
2015-11-19    17:40:00    25.137    2015-11-19T17:40:00.00Z  
2015-11-19    17:50:00    25.137    2015-11-19T17:50:00.00Z  
2015-11-19    18:00:00    25.137    2015-11-19T18:00:00.00Z  
2015-11-19    18:10:00    25.137    2015-11-19T18:10:00.00Z  
2015-11-19    18:20:00    25.137    2015-11-19T18:20:00.00Z  
2015-11-19    18:30:00    25.137    2015-11-19T18:30:00.00Z  
2015-11-19    18:40:00    25.137    2015-11-19T18:40:00.00Z  
2015-11-19    18:50:00    25.137    2015-11-19T18:50:00.00Z  
2015-11-19    19:00:00    25.162    2015-11-19T19:00:00.00Z  
2015-11-19    19:10:00    25.162    2015-11-19T19:10:00.00Z  
2015-11-19    19:20:00    25.162    2015-11-19T19:20:00.00Z  
2015-11-19    19:30:00    25.162    2015-11-19T19:30:00.00Z  
2015-11-19    19:40:00    25.137    2015-11-19T19:40:00.00Z  
2015-11-19    19:50:00    25.137    2015-11-19T19:50:00.00Z  
2015-11-19    20:00:00    25.137    2015-11-19T20:00:00.00Z  
2015-11-19    20:10:00    25.137    2015-11-19T20:10:00.00Z  
2015-11-19    20:20:00    25.137    2015-11-19T20:20:00.00Z  
2015-11-19    20:30:00    25.137    2015-11-19T20:30:00.00Z  
2015-11-19    20:40:00    25.162    2015-11-19T20:40:00.00Z  
2015-11-19    20:50:00    25.162    2015-11-19T20:50:00.00Z  
2015-11-19    21:00:00    25.162    2015-11-19T21:00:00.00Z  
2015-11-19    21:10:00    25.137    2015-11-19T21:10:00.00Z  
2015-11-19    21:20:00    25.137    2015-11-19T21:20:00.00Z  
2015-11-19    21:30:00    25.137    2015-11-19T21:30:00.00Z  
2015-11-19    21:40:00    25.137    2015-11-19T21:40:00.00Z  
2015-11-19    21:50:00    25.137    2015-11-19T21:50:00.00Z  
2015-11-19    22:00:00    25.137    2015-11-19T22:00:00.00Z  
2015-11-19    22:10:00    25.137    2015-11-19T22:10:00.00Z  
2015-11-19    22:20:00    25.137    2015-11-19T22:20:00.00Z  
2015-11-19    22:30:00    25.137    2015-11-19T22:30:00.00Z  
2015-11-19    22:40:00    25.137    2015-11-19T22:40:00.00Z  
2015-11-19    22:50:00    25.137    2015-11-19T22:50:00.00Z  
2015-11-19    23:00:00    25.137    2015-11-19T23:00:00.00Z  
2015-11-19    23:10:00    25.137    2015-11-19T23:10:00.00Z  
2015-11-19    23:20:00    25.113    2015-11-19T23:20:00.00Z  
2015-11-19    23:30:00    25.113    2015-11-19T23:30:00.00Z  
2015-11-19    23:40:00    25.113    2015-11-19T23:40:00.00Z  
2015-11-19    23:50:00    25.113    2015-11-19T23:50:00.00Z  
2015-11-20    00:00:00    25.113    2015-11-20T00:00:00.00Z  
2015-11-20    00:10:00    25.089    2015-11-20T00:10:00.00Z  
2015-11-20    00:20:00    25.089    2015-11-20T00:20:00.00Z  
2015-11-20    00:30:00    25.089    2015-11-20T00:30:00.00Z  
2015-11-20    00:40:00    25.113    2015-11-20T00:40:00.00Z  
2015-11-20    00:50:00    25.113    2015-11-20T00:50:00.00Z  
2015-11-20    01:00:00    25.113    2015-11-20T01:00:00.00Z  
2015-11-20    01:10:00    25.113    2015-11-20T01:10:00.00Z  
2015-11-20    01:20:00    25.113    2015-11-20T01:20:00.00Z  
2015-11-20    01:30:00    25.089    2015-11-20T01:30:00.00Z  
2015-11-20    01:40:00    25.089    2015-11-20T01:40:00.00Z  
2015-11-20    01:50:00    25.065    2015-11-20T01:50:00.00Z  
2015-11-20    02:00:00    25.065    2015-11-20T02:00:00.00Z  
2015-11-20    02:10:00    25.089    2015-11-20T02:10:00.00Z  
2015-11-20    02:20:00    25.089    2015-11-20T02:20:00.00Z  
2015-11-20    02:30:00    25.089    2015-11-20T02:30:00.00Z  
2015-11-20    02:40:00    25.089    2015-11-20T02:40:00.00Z  
2015-11-20    02:50:00    25.065    2015-11-20T02:50:00.00Z  
2015-11-20    03:00:00    25.065    2015-11-20T03:00:00.00Z  
2015-11-20    03:10:00    25.065    2015-11-20T03:10:00.00Z  
2015-11-20    03:20:00    25.065    2015-11-20T03:20:00.00Z  
2015-11-20    03:30:00    25.065    2015-11-20T03:30:00.00Z  
2015-11-20    03:40:00    25.065    2015-11-20T03:40:00.00Z  
2015-11-20    03:50:00    25.065    2015-11-20T03:50:00.00Z  
2015-11-20    04:00:00    25.065    2015-11-20T04:00:00.00Z  
2015-11-20    04:10:00    25.065    2015-11-20T04:10:00.00Z  
2015-11-20    04:20:00    25.065    2015-11-20T04:20:00.00Z  
2015-11-20    04:30:00    25.065    2015-11-20T04:30:00.00Z  
2015-11-20    04:40:00    25.065    2015-11-20T04:40:00.00Z  
2015-11-20    04:50:00    25.065    2015-11-20T04:50:00.00Z  
2015-11-20    05:00:00    25.089    2015-11-20T05:00:00.00Z  
2015-11-20    05:10:00    25.089    2015-11-20T05:10:00.00Z  
2015-11-20    05:20:00    25.065    2015-11-20T05:20:00.00Z  
2015-11-20    05:30:00    25.065    2015-11-20T05:30:00.00Z  
2015-11-20    05:40:00    25.089    2015-11-20T05:40:00.00Z  
2015-11-20    05:50:00    25.089    2015-11-20T05:50:00.00Z  
2015-11-20    06:00:00    25.089    2015-11-20T06:00:00.00Z  
2015-11-20    06:10:00    25.089    2015-11-20T06:10:00.00Z  
2015-11-20    06:20:00    25.089    2015-11-20T06:20:00.00Z  
2015-11-20    06:30:00    25.065    2015-11-20T06:30:00.00Z  
2015-11-20    06:40:00    25.065    2015-11-20T06:40:00.00Z  
2015-11-20    06:50:00    25.065    2015-11-20T06:50:00.00Z  
2015-11-20    07:00:00    25.065    2015-11-20T07:00:00.00Z  
2015-11-20    07:10:00    25.089    2015-11-20T07:10:00.00Z  
2015-11-20    07:20:00    25.089    2015-11-20T07:20:00.00Z  
2015-11-20    07:30:00    25.089    2015-11-20T07:30:00.00Z  
2015-11-20    07:40:00    25.113    2015-11-20T07:40:00.00Z  
2015-11-20    07:50:00    25.113    2015-11-20T07:50:00.00Z  
2015-11-20    08:00:00    25.137    2015-11-20T08:00:00.00Z  
2015-11-20    08:10:00    25.137    2015-11-20T08:10:00.00Z  
2015-11-20    08:20:00    25.162    2015-11-20T08:20:00.00Z  
2015-11-20    08:30:00    25.162    2015-11-20T08:30:00.00Z  
2015-11-20    08:40:00    25.186    2015-11-20T08:40:00.00Z  
2015-11-20    08:50:00    25.162    2015-11-20T08:50:00.00Z  
2015-11-20    09:00:00    25.186    2015-11-20T09:00:00.00Z  
2015-11-20    09:10:00    25.186    2015-11-20T09:10:00.00Z  
2015-11-20    09:20:00    25.21     2015-11-20T09:20:00.00Z  
2015-11-20    09:30:00    25.21     2015-11-20T09:30:00.00Z  
2015-11-20    09:40:00    25.21     2015-11-20T09:40:00.00Z  
2015-11-20    09:50:00    25.21     2015-11-20T09:50:00.00Z  
2015-11-20    10:00:00    25.21     2015-11-20T10:00:00.00Z  
2015-11-20    10:10:00    25.21     2015-11-20T10:10:00.00Z  
2015-11-20    10:20:00    25.186    2015-11-20T10:20:00.00Z  
2015-11-20    10:30:00    25.162    2015-11-20T10:30:00.00Z  
2015-11-20    10:40:00    25.21     2015-11-20T10:40:00.00Z  
2015-11-20    10:50:00    25.137    2015-11-20T10:50:00.00Z  
2015-11-20    11:00:00    25.089    2015-11-20T11:00:00.00Z  
2015-11-20    11:10:00    25.113    2015-11-20T11:10:00.00Z  
2015-11-20    11:20:00    25.186    2015-11-20T11:20:00.00Z  
2015-11-20    11:30:00    25.089    2015-11-20T11:30:00.00Z  
2015-11-20    11:40:00    25.21     2015-11-20T11:40:00.00Z  
2015-11-20    11:50:00    25.234    2015-11-20T11:50:00.00Z  
2015-11-20    12:00:00    25.258    2015-11-20T12:00:00.00Z  
2015-11-20    12:10:00    25.258    2015-11-20T12:10:00.00Z  
2015-11-20    12:20:00    25.283    2015-11-20T12:20:00.00Z  
2015-11-20    12:30:00    25.307    2015-11-20T12:30:00.00Z  
2015-11-20    12:40:00    25.307    2015-11-20T12:40:00.00Z  
2015-11-20    12:50:00    25.307    2015-11-20T12:50:00.00Z  
2015-11-20    13:00:00    25.331    2015-11-20T13:00:00.00Z  
2015-11-20    13:10:00    25.331    2015-11-20T13:10:00.00Z  
2015-11-20    13:20:00    25.331    2015-11-20T13:20:00.00Z  
2015-11-20    13:30:00    25.307    2015-11-20T13:30:00.00Z  
2015-11-20    13:40:00    25.307    2015-11-20T13:40:00.00Z  
2015-11-20    13:50:00    25.283    2015-11-20T13:50:00.00Z  
2015-11-20    14:00:00    25.307    2015-11-20T14:00:00.00Z  
2015-11-20    14:10:00    25.307    2015-11-20T14:10:00.00Z  
2015-11-20    14:20:00    25.307    2015-11-20T14:20:00.00Z  
2015-11-20    14:30:00    25.307    2015-11-20T14:30:00.00Z  
2015-11-20    14:40:00    25.307    2015-11-20T14:40:00.00Z  
2015-11-20    14:50:00    25.307    2015-11-20T14:50:00.00Z  
2015-11-20    15:00:00    25.331    2015-11-20T15:00:00.00Z  
2015-11-20    15:10:00    25.331    2015-11-20T15:10:00.00Z  
2015-11-20    15:20:00    25.331    2015-11-20T15:20:00.00Z  
2015-11-20    15:30:00    25.307    2015-11-20T15:30:00.00Z  
2015-11-20    15:40:00    25.283    2015-11-20T15:40:00.00Z  
2015-11-20    15:50:00    25.258    2015-11-20T15:50:00.00Z  
2015-11-20    16:00:00    25.258    2015-11-20T16:00:00.00Z  
2015-11-20    16:10:00    25.258    2015-11-20T16:10:00.00Z  
2015-11-20    16:20:00    25.258    2015-11-20T16:20:00.00Z  
2015-11-20    16:30:00    25.234    2015-11-20T16:30:00.00Z  
2015-11-20    16:40:00    25.234    2015-11-20T16:40:00.00Z  
2015-11-20    16:50:00    25.234    2015-11-20T16:50:00.00Z  
2015-11-20    17:00:00    25.234    2015-11-20T17:00:00.00Z  
2015-11-20    17:10:00    25.234    2015-11-20T17:10:00.00Z  
2015-11-20    17:20:00    25.234    2015-11-20T17:20:00.00Z  
2015-11-20    17:30:00    25.234    2015-11-20T17:30:00.00Z  
2015-11-20    17:40:00    25.234    2015-11-20T17:40:00.00Z  
2015-11-20    17:50:00    25.234    2015-11-20T17:50:00.00Z  
2015-11-20    18:00:00    25.234    2015-11-20T18:00:00.00Z  
2015-11-20    18:10:00    25.234    2015-11-20T18:10:00.00Z  
2015-11-20    18:20:00    25.258    2015-11-20T18:20:00.00Z  
2015-11-20    18:30:00    25.258    2015-11-20T18:30:00.00Z  
2015-11-20    18:40:00    25.258    2015-11-20T18:40:00.00Z  
2015-11-20    18:50:00    25.234    2015-11-20T18:50:00.00Z  
2015-11-20    19:00:00    25.234    2015-11-20T19:00:00.00Z  
2015-11-20    19:10:00    25.234    2015-11-20T19:10:00.00Z  
2015-11-20    19:20:00    25.234    2015-11-20T19:20:00.00Z  
2015-11-20    19:30:00    25.234    2015-11-20T19:30:00.00Z  
2015-11-20    19:40:00    25.234    2015-11-20T19:40:00.00Z  
2015-11-20    19:50:00    25.258    2015-11-20T19:50:00.00Z  
2015-11-20    20:00:00    25.234    2015-11-20T20:00:00.00Z  
2015-11-20    20:10:00    25.234    2015-11-20T20:10:00.00Z  
2015-11-20    20:20:00    25.234    2015-11-20T20:20:00.00Z  
2015-11-20    20:30:00    25.234    2015-11-20T20:30:00.00Z  
2015-11-20    20:40:00    25.234    2015-11-20T20:40:00.00Z  
2015-11-20    20:50:00    25.234    2015-11-20T20:50:00.00Z  
2015-11-20    21:00:00    25.258    2015-11-20T21:00:00.00Z  
2015-11-20    21:10:00    25.258    2015-11-20T21:10:00.00Z  
2015-11-20    21:20:00    25.234    2015-11-20T21:20:00.00Z  
2015-11-20    21:30:00    25.234    2015-11-20T21:30:00.00Z  
2015-11-20    21:40:00    25.234    2015-11-20T21:40:00.00Z  
2015-11-20    21:50:00    25.21     2015-11-20T21:50:00.00Z  
2015-11-20    22:00:00    25.234    2015-11-20T22:00:00.00Z  
2015-11-20    22:10:00    25.234    2015-11-20T22:10:00.00Z  
2015-11-20    22:20:00    25.258    2015-11-20T22:20:00.00Z  
2015-11-20    22:30:00    25.283    2015-11-20T22:30:00.00Z  
2015-11-20    22:40:00    25.258    2015-11-20T22:40:00.00Z  
2015-11-20    22:50:00    25.258    2015-11-20T22:50:00.00Z  
2015-11-20    23:00:00    25.258    2015-11-20T23:00:00.00Z  
2015-11-20    23:10:00    25.258    2015-11-20T23:10:00.00Z  
2015-11-20    23:20:00    25.258    2015-11-20T23:20:00.00Z  
2015-11-20    23:30:00    25.258    2015-11-20T23:30:00.00Z  
2015-11-20    23:40:00    25.258    2015-11-20T23:40:00.00Z  
2015-11-20    23:50:00    25.258    2015-11-20T23:50:00.00Z  
2015-11-21    00:00:00    25.258    2015-11-21T00:00:00.00Z  
2015-11-21    00:10:00    25.258    2015-11-21T00:10:00.00Z  
2015-11-21    00:20:00    25.258    2015-11-21T00:20:00.00Z  
2015-11-21    00:30:00    25.258    2015-11-21T00:30:00.00Z  
2015-11-21    00:40:00    25.258    2015-11-21T00:40:00.00Z  
2015-11-21    00:50:00    25.258    2015-11-21T00:50:00.00Z  
2015-11-21    01:00:00    25.258    2015-11-21T01:00:00.00Z  
2015-11-21    01:10:00    25.258    2015-11-21T01:10:00.00Z  
2015-11-21    01:20:00    25.258    2015-11-21T01:20:00.00Z  
2015-11-21    01:30:00    25.258    2015-11-21T01:30:00.00Z  
2015-11-21    01:40:00    25.258    2015-11-21T01:40:00.00Z  
2015-11-21    01:50:00    25.234    2015-11-21T01:50:00.00Z  
2015-11-21    02:00:00    25.258    2015-11-21T02:00:00.00Z  
2015-11-21    02:10:00    25.258    2015-11-21T02:10:00.00Z  
2015-11-21    02:20:00    25.258    2015-11-21T02:20:00.00Z  
2015-11-21    02:30:00    25.234    2015-11-21T02:30:00.00Z  
2015-11-21    02:40:00    25.234    2015-11-21T02:40:00.00Z  
2015-11-21    02:50:00    25.234    2015-11-21T02:50:00.00Z  
2015-11-21    03:00:00    25.234    2015-11-21T03:00:00.00Z  
2015-11-21    03:10:00    25.234    2015-11-21T03:10:00.00Z  
2015-11-21    03:20:00    25.234    2015-11-21T03:20:00.00Z  
2015-11-21    03:30:00    25.234    2015-11-21T03:30:00.00Z  
2015-11-21    03:40:00    25.234    2015-11-21T03:40:00.00Z  
2015-11-21    03:50:00    25.234    2015-11-21T03:50:00.00Z  
2015-11-21    04:00:00    25.234    2015-11-21T04:00:00.00Z  
2015-11-21    04:10:00    25.234    2015-11-21T04:10:00.00Z  
2015-11-21    04:20:00    25.234    2015-11-21T04:20:00.00Z  
2015-11-21    04:30:00    25.234    2015-11-21T04:30:00.00Z  
2015-11-21    04:40:00    25.234    2015-11-21T04:40:00.00Z  
2015-11-21    04:50:00    25.234    2015-11-21T04:50:00.00Z  
2015-11-21    05:00:00    25.234    2015-11-21T05:00:00.00Z  
2015-11-21    05:10:00    25.234    2015-11-21T05:10:00.00Z  
2015-11-21    05:20:00    25.234    2015-11-21T05:20:00.00Z  
2015-11-21    05:30:00    25.234    2015-11-21T05:30:00.00Z  
2015-11-21    05:40:00    25.234    2015-11-21T05:40:00.00Z  
2015-11-21    05:50:00    25.234    2015-11-21T05:50:00.00Z  
2015-11-21    06:00:00    25.21     2015-11-21T06:00:00.00Z  
2015-11-21    06:10:00    25.21     2015-11-21T06:10:00.00Z  
2015-11-21    06:20:00    25.21     2015-11-21T06:20:00.00Z  
2015-11-21    06:30:00    25.21     2015-11-21T06:30:00.00Z  
2015-11-21    06:40:00    25.21     2015-11-21T06:40:00.00Z  
2015-11-21    06:50:00    25.21     2015-11-21T06:50:00.00Z  
2015-11-21    07:00:00    25.21     2015-11-21T07:00:00.00Z  
2015-11-21    07:10:00    25.234    2015-11-21T07:10:00.00Z  
2015-11-21    07:20:00    25.234    2015-11-21T07:20:00.00Z  
2015-11-21    07:30:00    25.234    2015-11-21T07:30:00.00Z  
2015-11-21    07:40:00    25.234    2015-11-21T07:40:00.00Z  
2015-11-21    07:50:00    25.234    2015-11-21T07:50:00.00Z  
2015-11-21    08:00:00    25.234    2015-11-21T08:00:00.00Z  
2015-11-21    08:10:00    25.258    2015-11-21T08:10:00.00Z  
2015-11-21    08:20:00    25.258    2015-11-21T08:20:00.00Z  
2015-11-21    08:30:00    25.258    2015-11-21T08:30:00.00Z  
2015-11-21    08:40:00    25.258    2015-11-21T08:40:00.00Z  
2015-11-21    08:50:00    25.258    2015-11-21T08:50:00.00Z  
2015-11-21    09:00:00    25.258    2015-11-21T09:00:00.00Z  
2015-11-21    09:10:00    25.283    2015-11-21T09:10:00.00Z  
2015-11-21    09:20:00    25.283    2015-11-21T09:20:00.00Z  
2015-11-21    09:30:00    25.283    2015-11-21T09:30:00.00Z  
2015-11-21    09:40:00    25.307    2015-11-21T09:40:00.00Z  
2015-11-21    09:50:00    25.307    2015-11-21T09:50:00.00Z  
2015-11-21    10:00:00    25.331    2015-11-21T10:00:00.00Z  
2015-11-21    10:10:00    25.355    2015-11-21T10:10:00.00Z  
2015-11-21    10:20:00    25.355    2015-11-21T10:20:00.00Z  
2015-11-21    10:30:00    25.38     2015-11-21T10:30:00.00Z  
2015-11-21    10:40:00    25.38     2015-11-21T10:40:00.00Z  
2015-11-21    10:50:00    25.38     2015-11-21T10:50:00.00Z  
2015-11-21    11:00:00    25.355    2015-11-21T11:00:00.00Z  
2015-11-21    11:10:00    25.307    2015-11-21T11:10:00.00Z  
2015-11-21    11:20:00    25.307    2015-11-21T11:20:00.00Z  
2015-11-21    11:30:00    25.307    2015-11-21T11:30:00.00Z  
2015-11-21    11:40:00    25.307    2015-11-21T11:40:00.00Z  
2015-11-21    11:50:00    25.307    2015-11-21T11:50:00.00Z  
2015-11-21    12:00:00    25.307    2015-11-21T12:00:00.00Z  
2015-11-21    12:10:00    25.355    2015-11-21T12:10:00.00Z  
2015-11-21    12:20:00    25.428    2015-11-21T12:20:00.00Z  
2015-11-21    12:30:00    25.525    2015-11-21T12:30:00.00Z  
2015-11-21    12:40:00    25.477    2015-11-21T12:40:00.00Z  
2015-11-21    12:50:00    25.477    2015-11-21T12:50:00.00Z  
2015-11-21    13:00:00    25.501    2015-11-21T13:00:00.00Z  
2015-11-21    13:10:00    25.501    2015-11-21T13:10:00.00Z  
2015-11-21    13:20:00    25.55     2015-11-21T13:20:00.00Z  
2015-11-21    13:30:00    25.598    2015-11-21T13:30:00.00Z  
2015-11-21    13:40:00    25.598    2015-11-21T13:40:00.00Z  
2015-11-21    13:50:00    25.598    2015-11-21T13:50:00.00Z  
2015-11-21    14:00:00    25.525    2015-11-21T14:00:00.00Z  
2015-11-21    14:10:00    25.55     2015-11-21T14:10:00.00Z  
2015-11-21    14:20:00    25.598    2015-11-21T14:20:00.00Z  
2015-11-21    14:30:00    25.623    2015-11-21T14:30:00.00Z  
2015-11-21    14:40:00    25.623    2015-11-21T14:40:00.00Z  
2015-11-21    14:50:00    25.598    2015-11-21T14:50:00.00Z  
2015-11-21    15:00:00    25.574    2015-11-21T15:00:00.00Z  
2015-11-21    15:10:00    25.55     2015-11-21T15:10:00.00Z  
2015-11-21    15:20:00    25.574    2015-11-21T15:20:00.00Z  
2015-11-21    15:30:00    25.574    2015-11-21T15:30:00.00Z  
2015-11-21    15:40:00    25.55     2015-11-21T15:40:00.00Z  
2015-11-21    15:50:00    25.55     2015-11-21T15:50:00.00Z  
2015-11-21    16:00:00    25.574    2015-11-21T16:00:00.00Z  
2015-11-21    16:10:00    25.574    2015-11-21T16:10:00.00Z  
2015-11-21    16:20:00    25.55     2015-11-21T16:20:00.00Z  
2015-11-21    16:30:00    25.55     2015-11-21T16:30:00.00Z  
2015-11-21    16:40:00    25.525    2015-11-21T16:40:00.00Z  
2015-11-21    16:50:00    25.525    2015-11-21T16:50:00.00Z  
2015-11-21    17:00:00    25.525    2015-11-21T17:00:00.00Z  
2015-11-21    17:10:00    25.501    2015-11-21T17:10:00.00Z  
2015-11-21    17:20:00    25.477    2015-11-21T17:20:00.00Z  
2015-11-21    17:30:00    25.501    2015-11-21T17:30:00.00Z  
2015-11-21    17:40:00    25.501    2015-11-21T17:40:00.00Z  
2015-11-21    17:50:00    25.477    2015-11-21T17:50:00.00Z  
2015-11-21    18:00:00    25.477    2015-11-21T18:00:00.00Z  
2015-11-21    18:10:00    25.477    2015-11-21T18:10:00.00Z  
2015-11-21    18:20:00    25.453    2015-11-21T18:20:00.00Z  
2015-11-21    18:30:00    25.453    2015-11-21T18:30:00.00Z  
2015-11-21    18:40:00    25.428    2015-11-21T18:40:00.00Z  
2015-11-21    18:50:00    25.428    2015-11-21T18:50:00.00Z  
2015-11-21    19:00:00    25.404    2015-11-21T19:00:00.00Z  
2015-11-21    19:10:00    25.38     2015-11-21T19:10:00.00Z  
2015-11-21    19:20:00    25.38     2015-11-21T19:20:00.00Z  
2015-11-21    19:30:00    25.404    2015-11-21T19:30:00.00Z  
2015-11-21    19:40:00    25.38     2015-11-21T19:40:00.00Z  
2015-11-21    19:50:00    25.38     2015-11-21T19:50:00.00Z  
2015-11-21    20:00:00    25.38     2015-11-21T20:00:00.00Z  
2015-11-21    20:10:00    25.38     2015-11-21T20:10:00.00Z  
2015-11-21    20:20:00    25.38     2015-11-21T20:20:00.00Z  
2015-11-21    20:30:00    25.38     2015-11-21T20:30:00.00Z  
2015-11-21    20:40:00    25.355    2015-11-21T20:40:00.00Z  
2015-11-21    20:50:00    25.355    2015-11-21T20:50:00.00Z  
2015-11-21    21:00:00    25.355    2015-11-21T21:00:00.00Z  
2015-11-21    21:10:00    25.355    2015-11-21T21:10:00.00Z  
2015-11-21    21:20:00    25.355    2015-11-21T21:20:00.00Z  
2015-11-21    21:30:00    25.355    2015-11-21T21:30:00.00Z  
2015-11-21    21:40:00    25.355    2015-11-21T21:40:00.00Z  
2015-11-21    21:50:00    25.355    2015-11-21T21:50:00.00Z  
2015-11-21    22:00:00    25.355    2015-11-21T22:00:00.00Z  
2015-11-21    22:10:00    25.331    2015-11-21T22:10:00.00Z  
2015-11-21    22:20:00    25.331    2015-11-21T22:20:00.00Z  
2015-11-21    22:30:00    25.331    2015-11-21T22:30:00.00Z  
2015-11-21    22:40:00    25.331    2015-11-21T22:40:00.00Z  
2015-11-21    22:50:00    25.307    2015-11-21T22:50:00.00Z  
2015-11-21    23:00:00    25.307    2015-11-21T23:00:00.00Z  
2015-11-21    23:10:00    25.307    2015-11-21T23:10:00.00Z  
2015-11-21    23:20:00    25.307    2015-11-21T23:20:00.00Z  
2015-11-21    23:30:00    25.307    2015-11-21T23:30:00.00Z  
2015-11-21    23:40:00    25.307    2015-11-21T23:40:00.00Z  
2015-11-21    23:50:00    25.307    2015-11-21T23:50:00.00Z  
2015-11-22    00:00:00    25.258    2015-11-22T00:00:00.00Z  
2015-11-22    00:10:00    25.258    2015-11-22T00:10:00.00Z  
2015-11-22    00:20:00    25.258    2015-11-22T00:20:00.00Z  
2015-11-22    00:30:00    25.258    2015-11-22T00:30:00.00Z  
2015-11-22    00:40:00    25.258    2015-11-22T00:40:00.00Z  
2015-11-22    00:50:00    25.258    2015-11-22T00:50:00.00Z  
2015-11-22    01:00:00    25.21     2015-11-22T01:00:00.00Z  
2015-11-22    01:10:00    25.234    2015-11-22T01:10:00.00Z  
2015-11-22    01:20:00    25.258    2015-11-22T01:20:00.00Z  
2015-11-22    01:30:00    25.258    2015-11-22T01:30:00.00Z  
2015-11-22    01:40:00    25.283    2015-11-22T01:40:00.00Z  
2015-11-22    01:50:00    25.283    2015-11-22T01:50:00.00Z  
2015-11-22    02:00:00    25.283    2015-11-22T02:00:00.00Z  
2015-11-22    02:10:00    25.258    2015-11-22T02:10:00.00Z  
2015-11-22    02:20:00    25.258    2015-11-22T02:20:00.00Z  
2015-11-22    02:30:00    25.283    2015-11-22T02:30:00.00Z  
2015-11-22    02:40:00    25.258    2015-11-22T02:40:00.00Z  
2015-11-22    02:50:00    25.258    2015-11-22T02:50:00.00Z  
2015-11-22    03:00:00    25.283    2015-11-22T03:00:00.00Z  
2015-11-22    03:10:00    25.283    2015-11-22T03:10:00.00Z  
2015-11-22    03:20:00    25.283    2015-11-22T03:20:00.00Z  
2015-11-22    03:30:00    25.283    2015-11-22T03:30:00.00Z  
2015-11-22    03:40:00    25.283    2015-11-22T03:40:00.00Z  
2015-11-22    03:50:00    25.307    2015-11-22T03:50:00.00Z  
2015-11-22    04:00:00    25.307    2015-11-22T04:00:00.00Z  
2015-11-22    04:10:00    25.307    2015-11-22T04:10:00.00Z  
2015-11-22    04:20:00    25.307    2015-11-22T04:20:00.00Z  
2015-11-22    04:30:00    25.307    2015-11-22T04:30:00.00Z  
2015-11-22    04:40:00    25.307    2015-11-22T04:40:00.00Z  
2015-11-22    04:50:00    25.307    2015-11-22T04:50:00.00Z  
2015-11-22    05:00:00    25.307    2015-11-22T05:00:00.00Z  
2015-11-22    05:10:00    25.307    2015-11-22T05:10:00.00Z  
2015-11-22    05:20:00    25.307    2015-11-22T05:20:00.00Z  
2015-11-22    05:30:00    25.283    2015-11-22T05:30:00.00Z  
2015-11-22    05:40:00    25.283    2015-11-22T05:40:00.00Z  
2015-11-22    05:50:00    25.283    2015-11-22T05:50:00.00Z  
2015-11-22    06:00:00    25.283    2015-11-22T06:00:00.00Z  
2015-11-22    06:10:00    25.283    2015-11-22T06:10:00.00Z  
2015-11-22    06:20:00    25.307    2015-11-22T06:20:00.00Z  
2015-11-22    06:30:00    25.283    2015-11-22T06:30:00.00Z  
2015-11-22    06:40:00    25.283    2015-11-22T06:40:00.00Z  
2015-11-22    06:50:00    25.283    2015-11-22T06:50:00.00Z  
2015-11-22    07:00:00    25.283    2015-11-22T07:00:00.00Z  
2015-11-22    07:10:00    25.283    2015-11-22T07:10:00.00Z  
2015-11-22    07:20:00    25.258    2015-11-22T07:20:00.00Z  
2015-11-22    07:30:00    25.283    2015-11-22T07:30:00.00Z  
2015-11-22    07:40:00    25.283    2015-11-22T07:40:00.00Z  
2015-11-22    07:50:00    25.283    2015-11-22T07:50:00.00Z  
2015-11-22    08:00:00    25.258    2015-11-22T08:00:00.00Z  
2015-11-22    08:10:00    25.283    2015-11-22T08:10:00.00Z  
2015-11-22    08:20:00    25.234    2015-11-22T08:20:00.00Z  
2015-11-22    08:30:00    25.234    2015-11-22T08:30:00.00Z  
2015-11-22    08:40:00    25.258    2015-11-22T08:40:00.00Z  
2015-11-22    08:50:00    25.258    2015-11-22T08:50:00.00Z  
2015-11-22    09:00:00    25.258    2015-11-22T09:00:00.00Z  
2015-11-22    09:10:00    25.258    2015-11-22T09:10:00.00Z  
2015-11-22    09:20:00    25.258    2015-11-22T09:20:00.00Z  
2015-11-22    09:30:00    25.258    2015-11-22T09:30:00.00Z  
2015-11-22    09:40:00    25.283    2015-11-22T09:40:00.00Z  
2015-11-22    09:50:00    25.307    2015-11-22T09:50:00.00Z  
2015-11-22    10:00:00    25.331    2015-11-22T10:00:00.00Z  
2015-11-22    10:10:00    25.331    2015-11-22T10:10:00.00Z  
2015-11-22    10:20:00    25.331    2015-11-22T10:20:00.00Z  
2015-11-22    10:30:00    25.331    2015-11-22T10:30:00.00Z  
2015-11-22    10:40:00    25.307    2015-11-22T10:40:00.00Z  
2015-11-22    10:50:00    25.404    2015-11-22T10:50:00.00Z  
2015-11-22    11:00:00    25.453    2015-11-22T11:00:00.00Z  
2015-11-22    11:10:00    25.428    2015-11-22T11:10:00.00Z  
2015-11-22    11:20:00    25.477    2015-11-22T11:20:00.00Z  
2015-11-22    11:30:00    25.574    2015-11-22T11:30:00.00Z  
2015-11-22    11:40:00    25.574    2015-11-22T11:40:00.00Z  
2015-11-22    11:50:00    25.55     2015-11-22T11:50:00.00Z  
2015-11-22    12:00:00    25.574    2015-11-22T12:00:00.00Z  
2015-11-22    12:10:00    25.598    2015-11-22T12:10:00.00Z  
2015-11-22    12:20:00    25.623    2015-11-22T12:20:00.00Z  
2015-11-22    12:30:00    25.647    2015-11-22T12:30:00.00Z  
2015-11-22    12:40:00    25.695    2015-11-22T12:40:00.00Z  
2015-11-22    12:50:00    25.72     2015-11-22T12:50:00.00Z  
2015-11-22    13:00:00    25.72     2015-11-22T13:00:00.00Z  
2015-11-22    13:10:00    25.695    2015-11-22T13:10:00.00Z  
2015-11-22    13:20:00    25.72     2015-11-22T13:20:00.00Z  
2015-11-22    13:30:00    25.695    2015-11-22T13:30:00.00Z  
2015-11-22    13:40:00    25.671    2015-11-22T13:40:00.00Z  
2015-11-22    13:50:00    25.671    2015-11-22T13:50:00.00Z  
2015-11-22    14:00:00    25.695    2015-11-22T14:00:00.00Z  
2015-11-22    14:10:00    25.695    2015-11-22T14:10:00.00Z  
2015-11-22    14:20:00    25.72     2015-11-22T14:20:00.00Z  
2015-11-22    14:30:00    25.72     2015-11-22T14:30:00.00Z  
2015-11-22    14:40:00    25.671    2015-11-22T14:40:00.00Z  
2015-11-22    14:50:00    25.647    2015-11-22T14:50:00.00Z  
2015-11-22    15:00:00    25.647    2015-11-22T15:00:00.00Z  
2015-11-22    15:10:00    25.695    2015-11-22T15:10:00.00Z  
2015-11-22    15:20:00    25.623    2015-11-22T15:20:00.00Z  
2015-11-22    15:30:00    25.574    2015-11-22T15:30:00.00Z  
2015-11-22    15:40:00    25.55     2015-11-22T15:40:00.00Z  
2015-11-22    15:50:00    25.55     2015-11-22T15:50:00.00Z  
2015-11-22    16:00:00    25.55     2015-11-22T16:00:00.00Z  
2015-11-22    16:10:00    25.55     2015-11-22T16:10:00.00Z  
2015-11-22    16:20:00    25.574    2015-11-22T16:20:00.00Z  
2015-11-22    16:30:00    25.598    2015-11-22T16:30:00.00Z  
2015-11-22    16:40:00    25.598    2015-11-22T16:40:00.00Z  
2015-11-22    16:50:00    25.623    2015-11-22T16:50:00.00Z  
2015-11-22    17:00:00    25.671    2015-11-22T17:00:00.00Z  
2015-11-22    17:10:00    25.671    2015-11-22T17:10:00.00Z  
2015-11-22    17:20:00    25.671    2015-11-22T17:20:00.00Z  
2015-11-22    17:30:00    25.671    2015-11-22T17:30:00.00Z  
2015-11-22    17:40:00    25.647    2015-11-22T17:40:00.00Z  
2015-11-22    17:50:00    25.647    2015-11-22T17:50:00.00Z  
2015-11-22    18:00:00    25.647    2015-11-22T18:00:00.00Z  
2015-11-22    18:10:00    25.671    2015-11-22T18:10:00.00Z  
2015-11-22    18:20:00    25.671    2015-11-22T18:20:00.00Z  
2015-11-22    18:30:00    25.671    2015-11-22T18:30:00.00Z  
2015-11-22    18:40:00    25.671    2015-11-22T18:40:00.00Z  
2015-11-22    18:50:00    25.671    2015-11-22T18:50:00.00Z  
2015-11-22    19:00:00    25.671    2015-11-22T19:00:00.00Z  
2015-11-22    19:10:00    25.671    2015-11-22T19:10:00.00Z  
2015-11-22    19:20:00    25.671    2015-11-22T19:20:00.00Z  
2015-11-22    19:30:00    25.671    2015-11-22T19:30:00.00Z  
2015-11-22    19:40:00    25.671    2015-11-22T19:40:00.00Z  
2015-11-22    19:50:00    25.695    2015-11-22T19:50:00.00Z  
2015-11-22    20:00:00    25.695    2015-11-22T20:00:00.00Z  
2015-11-22    20:10:00    25.695    2015-11-22T20:10:00.00Z  
2015-11-22    20:20:00    25.695    2015-11-22T20:20:00.00Z  
2015-11-22    20:30:00    25.695    2015-11-22T20:30:00.00Z  
2015-11-22    20:40:00    25.695    2015-11-22T20:40:00.00Z  
2015-11-22    20:50:00    25.695    2015-11-22T20:50:00.00Z  
2015-11-22    21:00:00    25.695    2015-11-22T21:00:00.00Z  
2015-11-22    21:10:00    25.695    2015-11-22T21:10:00.00Z  
2015-11-22    21:20:00    25.695    2015-11-22T21:20:00.00Z  
2015-11-22    21:30:00    25.671    2015-11-22T21:30:00.00Z  
2015-11-22    21:40:00    25.623    2015-11-22T21:40:00.00Z  
2015-11-22    21:50:00    25.598    2015-11-22T21:50:00.00Z  
2015-11-22    22:00:00    25.598    2015-11-22T22:00:00.00Z  
2015-11-22    22:10:00    25.623    2015-11-22T22:10:00.00Z  
2015-11-22    22:20:00    25.623    2015-11-22T22:20:00.00Z  
2015-11-22    22:30:00    25.647    2015-11-22T22:30:00.00Z  
2015-11-22    22:40:00    25.647    2015-11-22T22:40:00.00Z  
2015-11-22    22:50:00    25.671    2015-11-22T22:50:00.00Z  
2015-11-22    23:00:00    25.671    2015-11-22T23:00:00.00Z  
2015-11-22    23:10:00    25.671    2015-11-22T23:10:00.00Z  
2015-11-22    23:20:00    25.671    2015-11-22T23:20:00.00Z  
2015-11-22    23:30:00    25.671    2015-11-22T23:30:00.00Z  
2015-11-22    23:40:00    25.671    2015-11-22T23:40:00.00Z  
2015-11-22    23:50:00    25.671    2015-11-22T23:50:00.00Z  
2015-11-23    00:00:00    25.671    2015-11-23T00:00:00.00Z  
2015-11-23    00:10:00    25.671    2015-11-23T00:10:00.00Z  
2015-11-23    00:20:00    25.671    2015-11-23T00:20:00.00Z  
2015-11-23    00:30:00    25.671    2015-11-23T00:30:00.00Z  
2015-11-23    00:40:00    25.647    2015-11-23T00:40:00.00Z  
2015-11-23    00:50:00    25.647    2015-11-23T00:50:00.00Z  
2015-11-23    01:00:00    25.647    2015-11-23T01:00:00.00Z  
2015-11-23    01:10:00    25.647    2015-11-23T01:10:00.00Z  
2015-11-23    01:20:00    25.647    2015-11-23T01:20:00.00Z  
2015-11-23    01:30:00    25.647    2015-11-23T01:30:00.00Z  
2015-11-23    01:40:00    25.647    2015-11-23T01:40:00.00Z  
2015-11-23    01:50:00    25.647    2015-11-23T01:50:00.00Z  
2015-11-23    02:00:00    25.647    2015-11-23T02:00:00.00Z  
2015-11-23    02:10:00    25.647    2015-11-23T02:10:00.00Z  
2015-11-23    02:20:00    25.647    2015-11-23T02:20:00.00Z  
2015-11-23    02:30:00    25.647    2015-11-23T02:30:00.00Z  
2015-11-23    02:40:00    25.623    2015-11-23T02:40:00.00Z  
2015-11-23    02:50:00    25.647    2015-11-23T02:50:00.00Z  
2015-11-23    03:00:00    25.647    2015-11-23T03:00:00.00Z  
2015-11-23    03:10:00    25.647    2015-11-23T03:10:00.00Z  
2015-11-23    03:20:00    25.647    2015-11-23T03:20:00.00Z  
2015-11-23    03:30:00    25.647    2015-11-23T03:30:00.00Z  
2015-11-23    03:40:00    25.623    2015-11-23T03:40:00.00Z  
2015-11-23    03:50:00    25.598    2015-11-23T03:50:00.00Z  
2015-11-23    04:00:00    25.623    2015-11-23T04:00:00.00Z  
2015-11-23    04:10:00    25.647    2015-11-23T04:10:00.00Z  
2015-11-23    04:20:00    25.647    2015-11-23T04:20:00.00Z  
2015-11-23    04:30:00    25.647    2015-11-23T04:30:00.00Z  
2015-11-23    04:40:00    25.647    2015-11-23T04:40:00.00Z  
2015-11-23    04:50:00    25.647    2015-11-23T04:50:00.00Z  
2015-11-23    05:00:00    25.647    2015-11-23T05:00:00.00Z  
2015-11-23    05:10:00    25.647    2015-11-23T05:10:00.00Z  
2015-11-23    05:20:00    25.647    2015-11-23T05:20:00.00Z  
2015-11-23    05:30:00    25.671    2015-11-23T05:30:00.00Z  
2015-11-23    05:40:00    25.671    2015-11-23T05:40:00.00Z  
2015-11-23    05:50:00    25.671    2015-11-23T05:50:00.00Z  
2015-11-23    06:00:00    25.671    2015-11-23T06:00:00.00Z  
2015-11-23    06:10:00    25.671    2015-11-23T06:10:00.00Z  
2015-11-23    06:20:00    25.574    2015-11-23T06:20:00.00Z  
2015-11-23    06:30:00    25.623    2015-11-23T06:30:00.00Z  
2015-11-23    06:40:00    25.623    2015-11-23T06:40:00.00Z  
2015-11-23    06:50:00    25.598    2015-11-23T06:50:00.00Z  
2015-11-23    07:00:00    25.598    2015-11-23T07:00:00.00Z  
2015-11-23    07:10:00    25.598    2015-11-23T07:10:00.00Z  
2015-11-23    07:20:00    25.598    2015-11-23T07:20:00.00Z  
2015-11-23    07:30:00    25.598    2015-11-23T07:30:00.00Z  
2015-11-23    07:40:00    25.598    2015-11-23T07:40:00.00Z  
2015-11-23    07:50:00    25.623    2015-11-23T07:50:00.00Z  
2015-11-23    08:00:00    25.598    2015-11-23T08:00:00.00Z  
2015-11-23    08:10:00    25.623    2015-11-23T08:10:00.00Z  
2015-11-23    08:20:00    25.623    2015-11-23T08:20:00.00Z  
2015-11-23    08:30:00    25.623    2015-11-23T08:30:00.00Z  
2015-11-23    08:40:00    25.598    2015-11-23T08:40:00.00Z  
2015-11-23    08:50:00    25.598    2015-11-23T08:50:00.00Z  
2015-11-23    09:00:00    25.598    2015-11-23T09:00:00.00Z  
2015-11-23    09:10:00    25.623    2015-11-23T09:10:00.00Z  
2015-11-23    09:20:00    25.623    2015-11-23T09:20:00.00Z  
2015-11-23    09:30:00    25.623    2015-11-23T09:30:00.00Z  
2015-11-23    09:40:00    25.623    2015-11-23T09:40:00.00Z  
2015-11-23    09:50:00    25.623    2015-11-23T09:50:00.00Z  
2015-11-23    10:00:00    25.623    2015-11-23T10:00:00.00Z  
2015-11-23    10:10:00    25.623    2015-11-23T10:10:00.00Z  
2015-11-23    10:20:00    25.647    2015-11-23T10:20:00.00Z  
2015-11-23    10:30:00    25.671    2015-11-23T10:30:00.00Z  
2015-11-23    10:40:00    25.671    2015-11-23T10:40:00.00Z  
2015-11-23    10:50:00    25.647    2015-11-23T10:50:00.00Z  
2015-11-23    11:00:00    25.647    2015-11-23T11:00:00.00Z  
2015-11-23    11:10:00    25.72     2015-11-23T11:10:00.00Z  
2015-11-23    11:20:00    25.671    2015-11-23T11:20:00.00Z  
2015-11-23    11:30:00    25.647    2015-11-23T11:30:00.00Z  
2015-11-23    11:40:00    25.598    2015-11-23T11:40:00.00Z  
2015-11-23    11:50:00    25.574    2015-11-23T11:50:00.00Z  
2015-11-23    12:00:00    25.623    2015-11-23T12:00:00.00Z  
2015-11-23    12:10:00    25.598    2015-11-23T12:10:00.00Z  
2015-11-23    12:20:00    25.72     2015-11-23T12:20:00.00Z  
2015-11-23    12:30:00    25.768    2015-11-23T12:30:00.00Z  
2015-11-23    12:40:00    25.768    2015-11-23T12:40:00.00Z  
2015-11-23    12:50:00    25.866    2015-11-23T12:50:00.00Z  
2015-11-23    13:00:00    25.841    2015-11-23T13:00:00.00Z  
2015-11-23    13:10:00    25.841    2015-11-23T13:10:00.00Z  
2015-11-23    13:20:00    25.866    2015-11-23T13:20:00.00Z  
2015-11-23    13:30:00    25.841    2015-11-23T13:30:00.00Z  
2015-11-23    13:40:00    25.841    2015-11-23T13:40:00.00Z  
2015-11-23    13:50:00    25.841    2015-11-23T13:50:00.00Z  
2015-11-23    14:00:00    25.841    2015-11-23T14:00:00.00Z  
2015-11-23    14:10:00    25.89     2015-11-23T14:10:00.00Z  
2015-11-23    14:20:00    25.89     2015-11-23T14:20:00.00Z  
2015-11-23    14:30:00    25.89     2015-11-23T14:30:00.00Z  
2015-11-23    14:40:00    25.89     2015-11-23T14:40:00.00Z  
2015-11-23    14:50:00    25.866    2015-11-23T14:50:00.00Z  
2015-11-23    15:00:00    25.866    2015-11-23T15:00:00.00Z  
2015-11-23    15:10:00    25.866    2015-11-23T15:10:00.00Z  
2015-11-23    15:20:00    25.866    2015-11-23T15:20:00.00Z  
2015-11-23    15:30:00    25.866    2015-11-23T15:30:00.00Z  
2015-11-23    15:40:00    25.866    2015-11-23T15:40:00.00Z  
2015-11-23    15:50:00    25.866    2015-11-23T15:50:00.00Z  
2015-11-23    16:00:00    25.866    2015-11-23T16:00:00.00Z  
2015-11-23    16:10:00    25.866    2015-11-23T16:10:00.00Z  
2015-11-23    16:20:00    25.866    2015-11-23T16:20:00.00Z  
2015-11-23    16:30:00    25.89     2015-11-23T16:30:00.00Z  
2015-11-23    16:40:00    25.89     2015-11-23T16:40:00.00Z  
2015-11-23    16:50:00    25.89     2015-11-23T16:50:00.00Z  
2015-11-23    17:00:00    25.89     2015-11-23T17:00:00.00Z  
2015-11-23    17:10:00    25.866    2015-11-23T17:10:00.00Z  
2015-11-23    17:20:00    25.866    2015-11-23T17:20:00.00Z  
2015-11-23    17:30:00    25.866    2015-11-23T17:30:00.00Z  
2015-11-23    17:40:00    25.841    2015-11-23T17:40:00.00Z  
2015-11-23    17:50:00    25.841    2015-11-23T17:50:00.00Z  
2015-11-23    18:00:00    25.817    2015-11-23T18:00:00.00Z  
2015-11-23    18:10:00    25.817    2015-11-23T18:10:00.00Z  
2015-11-23    18:20:00    25.817    2015-11-23T18:20:00.00Z  
2015-11-23    18:30:00    25.817    2015-11-23T18:30:00.00Z  
2015-11-23    18:40:00    25.817    2015-11-23T18:40:00.00Z  
2015-11-23    18:50:00    25.817    2015-11-23T18:50:00.00Z  
2015-11-23    19:00:00    25.817    2015-11-23T19:00:00.00Z  
2015-11-23    19:10:00    25.793    2015-11-23T19:10:00.00Z  
2015-11-23    19:20:00    25.793    2015-11-23T19:20:00.00Z  
2015-11-23    19:30:00    25.793    2015-11-23T19:30:00.00Z  
2015-11-23    19:40:00    25.793    2015-11-23T19:40:00.00Z  
2015-11-23    19:50:00    25.793    2015-11-23T19:50:00.00Z  
2015-11-23    20:00:00    25.768    2015-11-23T20:00:00.00Z  
2015-11-23    20:10:00    25.768    2015-11-23T20:10:00.00Z  
2015-11-23    20:20:00    25.768    2015-11-23T20:20:00.00Z  
2015-11-23    20:30:00    25.744    2015-11-23T20:30:00.00Z  
2015-11-23    20:40:00    25.768    2015-11-23T20:40:00.00Z  
2015-11-23    20:50:00    25.768    2015-11-23T20:50:00.00Z  
2015-11-23    21:00:00    25.768    2015-11-23T21:00:00.00Z  
2015-11-23    21:10:00    25.768    2015-11-23T21:10:00.00Z  
2015-11-23    21:20:00    25.768    2015-11-23T21:20:00.00Z  
2015-11-23    21:30:00    25.768    2015-11-23T21:30:00.00Z  
2015-11-23    21:40:00    25.768    2015-11-23T21:40:00.00Z  
2015-11-23    21:50:00    25.768    2015-11-23T21:50:00.00Z  
2015-11-23    22:00:00    25.768    2015-11-23T22:00:00.00Z  
2015-11-23    22:10:00    25.768    2015-11-23T22:10:00.00Z  
2015-11-23    22:20:00    25.768    2015-11-23T22:20:00.00Z  
2015-11-23    22:30:00    25.768    2015-11-23T22:30:00.00Z  
2015-11-23    22:40:00    25.768    2015-11-23T22:40:00.00Z  
2015-11-23    22:50:00    25.768    2015-11-23T22:50:00.00Z  
2015-11-23    23:00:00    25.768    2015-11-23T23:00:00.00Z  
2015-11-23    23:10:00    25.768    2015-11-23T23:10:00.00Z  
2015-11-23    23:20:00    25.768    2015-11-23T23:20:00.00Z  
2015-11-23    23:30:00    25.768    2015-11-23T23:30:00.00Z  
2015-11-23    23:40:00    25.768    2015-11-23T23:40:00.00Z  
2015-11-23    23:50:00    25.768    2015-11-23T23:50:00.00Z  
2015-11-24    00:00:00    25.768    2015-11-24T00:00:00.00Z  
2015-11-24    00:10:00    25.793    2015-11-24T00:10:00.00Z  
2015-11-24    00:20:00    25.793    2015-11-24T00:20:00.00Z  
2015-11-24    00:30:00    25.793    2015-11-24T00:30:00.00Z  
2015-11-24    00:40:00    25.793    2015-11-24T00:40:00.00Z  
2015-11-24    00:50:00    25.768    2015-11-24T00:50:00.00Z  
2015-11-24    01:00:00    25.768    2015-11-24T01:00:00.00Z  
2015-11-24    01:10:00    25.793    2015-11-24T01:10:00.00Z  
2015-11-24    01:20:00    25.793    2015-11-24T01:20:00.00Z  
2015-11-24    01:30:00    25.768    2015-11-24T01:30:00.00Z  
2015-11-24    01:40:00    25.768    2015-11-24T01:40:00.00Z  
2015-11-24    01:50:00    25.793    2015-11-24T01:50:00.00Z  
2015-11-24    02:00:00    25.793    2015-11-24T02:00:00.00Z  
2015-11-24    02:10:00    25.793    2015-11-24T02:10:00.00Z  
2015-11-24    02:20:00    25.793    2015-11-24T02:20:00.00Z  
2015-11-24    02:30:00    25.768    2015-11-24T02:30:00.00Z  
2015-11-24    02:40:00    25.793    2015-11-24T02:40:00.00Z  
2015-11-24    02:50:00    25.768    2015-11-24T02:50:00.00Z  
2015-11-24    03:00:00    25.768    2015-11-24T03:00:00.00Z  
2015-11-24    03:10:00    25.768    2015-11-24T03:10:00.00Z  
2015-11-24    03:20:00    25.793    2015-11-24T03:20:00.00Z  
2015-11-24    03:30:00    25.793    2015-11-24T03:30:00.00Z  
2015-11-24    03:40:00    25.793    2015-11-24T03:40:00.00Z  
2015-11-24    03:50:00    25.817    2015-11-24T03:50:00.00Z  
2015-11-24    04:00:00    25.817    2015-11-24T04:00:00.00Z  
2015-11-24    04:10:00    25.817    2015-11-24T04:10:00.00Z  
2015-11-24    04:20:00    25.817    2015-11-24T04:20:00.00Z  
2015-11-24    04:30:00    25.793    2015-11-24T04:30:00.00Z  
2015-11-24    04:40:00    25.793    2015-11-24T04:40:00.00Z  
2015-11-24    04:50:00    25.768    2015-11-24T04:50:00.00Z  
2015-11-24    05:00:00    25.768    2015-11-24T05:00:00.00Z  
2015-11-24    05:10:00    25.768    2015-11-24T05:10:00.00Z  
2015-11-24    05:20:00    25.744    2015-11-24T05:20:00.00Z  
2015-11-24    05:30:00    25.768    2015-11-24T05:30:00.00Z  
2015-11-24    05:40:00    25.768    2015-11-24T05:40:00.00Z  
2015-11-24    05:50:00    25.768    2015-11-24T05:50:00.00Z  
2015-11-24    06:00:00    25.768    2015-11-24T06:00:00.00Z  
2015-11-24    06:10:00    25.768    2015-11-24T06:10:00.00Z  
2015-11-24    06:20:00    25.768    2015-11-24T06:20:00.00Z  
2015-11-24    06:30:00    25.768    2015-11-24T06:30:00.00Z  
2015-11-24    06:40:00    25.793    2015-11-24T06:40:00.00Z  
2015-11-24    06:50:00    25.768    2015-11-24T06:50:00.00Z  
2015-11-24    07:00:00    25.768    2015-11-24T07:00:00.00Z  
2015-11-24    07:10:00    25.768    2015-11-24T07:10:00.00Z  
2015-11-24    07:20:00    25.768    2015-11-24T07:20:00.00Z  
2015-11-24    07:30:00    25.793    2015-11-24T07:30:00.00Z  
2015-11-24    07:40:00    25.793    2015-11-24T07:40:00.00Z  
2015-11-24    07:50:00    25.817    2015-11-24T07:50:00.00Z  
2015-11-24    08:00:00    25.817    2015-11-24T08:00:00.00Z  
2015-11-24    08:10:00    25.817    2015-11-24T08:10:00.00Z  
2015-11-24    08:20:00    25.793    2015-11-24T08:20:00.00Z  
2015-11-24    08:30:00    25.793    2015-11-24T08:30:00.00Z  
2015-11-24    08:40:00    25.817    2015-11-24T08:40:00.00Z  
2015-11-24    08:50:00    25.817    2015-11-24T08:50:00.00Z  
2015-11-24    09:00:00    25.793    2015-11-24T09:00:00.00Z  
2015-11-24    09:10:00    25.768    2015-11-24T09:10:00.00Z  
2015-11-24    09:20:00    25.768    2015-11-24T09:20:00.00Z  
2015-11-24    09:30:00    25.768    2015-11-24T09:30:00.00Z  
2015-11-24    09:40:00    25.793    2015-11-24T09:40:00.00Z  
2015-11-24    09:50:00    25.793    2015-11-24T09:50:00.00Z  
2015-11-24    10:00:00    25.793    2015-11-24T10:00:00.00Z  
2015-11-24    10:10:00    25.793    2015-11-24T10:10:00.00Z  
2015-11-24    10:20:00    25.793    2015-11-24T10:20:00.00Z  
2015-11-24    10:30:00    25.793    2015-11-24T10:30:00.00Z  
2015-11-24    10:40:00    25.793    2015-11-24T10:40:00.00Z  
2015-11-24    10:50:00    25.793    2015-11-24T10:50:00.00Z  
2015-11-24    11:00:00    25.793    2015-11-24T11:00:00.00Z  
2015-11-24    11:10:00    25.768    2015-11-24T11:10:00.00Z  
2015-11-24    11:20:00    25.793    2015-11-24T11:20:00.00Z  
2015-11-24    11:30:00    25.817    2015-11-24T11:30:00.00Z  
2015-11-24    11:40:00    25.866    2015-11-24T11:40:00.00Z  
2015-11-24    11:50:00    25.866    2015-11-24T11:50:00.00Z  
2015-11-24    12:00:00    25.866    2015-11-24T12:00:00.00Z  
2015-11-24    12:10:00    25.914    2015-11-24T12:10:00.00Z  
2015-11-24    12:20:00    25.914    2015-11-24T12:20:00.00Z  
2015-11-24    12:30:00    25.914    2015-11-24T12:30:00.00Z  
2015-11-24    12:40:00    25.987    2015-11-24T12:40:00.00Z  
2015-11-24    12:50:00    26.012    2015-11-24T12:50:00.00Z  
2015-11-24    13:00:00    26.036    2015-11-24T13:00:00.00Z  
2015-11-24    13:10:00    26.036    2015-11-24T13:10:00.00Z  
2015-11-24    13:20:00    26.012    2015-11-24T13:20:00.00Z  
2015-11-24    13:30:00    26.012    2015-11-24T13:30:00.00Z  
2015-11-24    13:40:00    25.987    2015-11-24T13:40:00.00Z  
2015-11-24    13:50:00    25.963    2015-11-24T13:50:00.00Z  
2015-11-24    14:00:00    25.987    2015-11-24T14:00:00.00Z  
2015-11-24    14:10:00    25.987    2015-11-24T14:10:00.00Z  
2015-11-24    14:20:00    25.987    2015-11-24T14:20:00.00Z  
2015-11-24    14:30:00    26.012    2015-11-24T14:30:00.00Z  
2015-11-24    14:40:00    26.036    2015-11-24T14:40:00.00Z  
2015-11-24    14:50:00    26.036    2015-11-24T14:50:00.00Z  
2015-11-24    15:00:00    26.036    2015-11-24T15:00:00.00Z  
2015-11-24    15:10:00    26.036    2015-11-24T15:10:00.00Z  
2015-11-24    15:20:00    26.061    2015-11-24T15:20:00.00Z  
2015-11-24    15:30:00    26.061    2015-11-24T15:30:00.00Z  
2015-11-24    15:40:00    26.061    2015-11-24T15:40:00.00Z  
2015-11-24    15:50:00    26.28     2015-11-24T15:50:00.00Z  
2015-11-24    16:00:00    26.304    2015-11-24T16:00:00.00Z  
2015-11-24    16:10:00    26.304    2015-11-24T16:10:00.00Z  
2015-11-24    16:20:00    26.28     2015-11-24T16:20:00.00Z  
2015-11-24    16:30:00    26.28     2015-11-24T16:30:00.00Z  
2015-11-24    16:40:00    26.256    2015-11-24T16:40:00.00Z  
2015-11-24    16:50:00    26.231    2015-11-24T16:50:00.00Z  
2015-11-24    17:00:00    26.231    2015-11-24T17:00:00.00Z  
2015-11-24    17:10:00    26.231    2015-11-24T17:10:00.00Z  
2015-11-24    17:20:00    26.207    2015-11-24T17:20:00.00Z  
2015-11-24    17:30:00    26.207    2015-11-24T17:30:00.00Z  
2015-11-24    17:40:00    26.182    2015-11-24T17:40:00.00Z  
2015-11-24    17:50:00    26.182    2015-11-24T17:50:00.00Z  
2015-11-24    18:00:00    26.28     2015-11-24T18:00:00.00Z  
2015-11-24    18:10:00    26.256    2015-11-24T18:10:00.00Z  
2015-11-24    18:20:00    26.28     2015-11-24T18:20:00.00Z  
2015-11-24    18:30:00    26.28     2015-11-24T18:30:00.00Z  
2015-11-24    18:40:00    26.28     2015-11-24T18:40:00.00Z  
2015-11-24    18:50:00    26.28     2015-11-24T18:50:00.00Z  
2015-11-24    19:00:00    26.28     2015-11-24T19:00:00.00Z  
2015-11-24    19:10:00    26.28     2015-11-24T19:10:00.00Z  
2015-11-24    19:20:00    26.28     2015-11-24T19:20:00.00Z  
2015-11-24    19:30:00    26.256    2015-11-24T19:30:00.00Z  
2015-11-24    19:40:00    26.256    2015-11-24T19:40:00.00Z  
2015-11-24    19:50:00    26.256    2015-11-24T19:50:00.00Z  
2015-11-24    20:00:00    26.256    2015-11-24T20:00:00.00Z  
2015-11-24    20:10:00    26.256    2015-11-24T20:10:00.00Z  
2015-11-24    20:20:00    26.256    2015-11-24T20:20:00.00Z  
2015-11-24    20:30:00    26.256    2015-11-24T20:30:00.00Z  
2015-11-24    20:40:00    26.28     2015-11-24T20:40:00.00Z  
2015-11-24    20:50:00    26.304    2015-11-24T20:50:00.00Z  
2015-11-24    21:00:00    26.304    2015-11-24T21:00:00.00Z  
2015-11-24    21:10:00    26.304    2015-11-24T21:10:00.00Z  
2015-11-24    21:20:00    26.304    2015-11-24T21:20:00.00Z  
2015-11-24    21:30:00    26.304    2015-11-24T21:30:00.00Z  
2015-11-24    21:40:00    26.304    2015-11-24T21:40:00.00Z  
2015-11-24    21:50:00    26.304    2015-11-24T21:50:00.00Z  
2015-11-24    22:00:00    26.304    2015-11-24T22:00:00.00Z  
2015-11-24    22:10:00    26.304    2015-11-24T22:10:00.00Z  
2015-11-24    22:20:00    26.304    2015-11-24T22:20:00.00Z  
2015-11-24    22:30:00    26.304    2015-11-24T22:30:00.00Z  
2015-11-24    22:40:00    26.304    2015-11-24T22:40:00.00Z  
2015-11-24    22:50:00    26.304    2015-11-24T22:50:00.00Z  
2015-11-24    23:00:00    26.28     2015-11-24T23:00:00.00Z  
2015-11-24    23:10:00    26.28     2015-11-24T23:10:00.00Z  
2015-11-24    23:20:00    26.28     2015-11-24T23:20:00.00Z  
2015-11-24    23:30:00    26.231    2015-11-24T23:30:00.00Z  
2015-11-24    23:40:00    26.231    2015-11-24T23:40:00.00Z  
2015-11-24    23:50:00    26.231    2015-11-24T23:50:00.00Z  
2015-11-25    00:00:00    26.231    2015-11-25T00:00:00.00Z  
2015-11-25    00:10:00    26.231    2015-11-25T00:10:00.00Z  
2015-11-25    00:20:00    26.231    2015-11-25T00:20:00.00Z  
2015-11-25    00:30:00    26.231    2015-11-25T00:30:00.00Z  
2015-11-25    00:40:00    26.207    2015-11-25T00:40:00.00Z  
2015-11-25    00:50:00    26.207    2015-11-25T00:50:00.00Z  
2015-11-25    01:00:00    26.207    2015-11-25T01:00:00.00Z  
2015-11-25    01:10:00    26.207    2015-11-25T01:10:00.00Z  
2015-11-25    01:20:00    26.207    2015-11-25T01:20:00.00Z  
2015-11-25    01:30:00    26.207    2015-11-25T01:30:00.00Z  
2015-11-25    01:40:00    26.207    2015-11-25T01:40:00.00Z  
2015-11-25    01:50:00    26.182    2015-11-25T01:50:00.00Z  
2015-11-25    02:00:00    26.182    2015-11-25T02:00:00.00Z  
2015-11-25    02:10:00    26.182    2015-11-25T02:10:00.00Z  
2015-11-25    02:20:00    26.207    2015-11-25T02:20:00.00Z  
2015-11-25    02:30:00    26.207    2015-11-25T02:30:00.00Z  
2015-11-25    02:40:00    26.182    2015-11-25T02:40:00.00Z  
2015-11-25    02:50:00    26.182    2015-11-25T02:50:00.00Z  
2015-11-25    03:00:00    26.182    2015-11-25T03:00:00.00Z  
2015-11-25    03:10:00    26.182    2015-11-25T03:10:00.00Z  
2015-11-25    03:20:00    26.182    2015-11-25T03:20:00.00Z  
2015-11-25    03:30:00    26.182    2015-11-25T03:30:00.00Z  
2015-11-25    03:40:00    26.182    2015-11-25T03:40:00.00Z  
2015-11-25    03:50:00    26.182    2015-11-25T03:50:00.00Z  
2015-11-25    04:00:00    26.182    2015-11-25T04:00:00.00Z  
2015-11-25    04:10:00    26.182    2015-11-25T04:10:00.00Z  
2015-11-25    04:20:00    26.182    2015-11-25T04:20:00.00Z  
2015-11-25    04:30:00    26.207    2015-11-25T04:30:00.00Z  
2015-11-25    04:40:00    26.207    2015-11-25T04:40:00.00Z  
2015-11-25    04:50:00    26.207    2015-11-25T04:50:00.00Z  
2015-11-25    05:00:00    26.207    2015-11-25T05:00:00.00Z  
2015-11-25    05:10:00    26.207    2015-11-25T05:10:00.00Z  
2015-11-25    05:20:00    26.207    2015-11-25T05:20:00.00Z  
2015-11-25    05:30:00    26.207    2015-11-25T05:30:00.00Z  
2015-11-25    05:40:00    26.182    2015-11-25T05:40:00.00Z  
2015-11-25    05:50:00    26.207    2015-11-25T05:50:00.00Z  
2015-11-25    06:00:00    26.207    2015-11-25T06:00:00.00Z  
2015-11-25    06:10:00    26.207    2015-11-25T06:10:00.00Z  
2015-11-25    06:20:00    26.182    2015-11-25T06:20:00.00Z  
2015-11-25    06:30:00    26.182    2015-11-25T06:30:00.00Z  
2015-11-25    06:40:00    26.182    2015-11-25T06:40:00.00Z  
2015-11-25    06:50:00    26.182    2015-11-25T06:50:00.00Z  
2015-11-25    07:00:00    26.182    2015-11-25T07:00:00.00Z  
2015-11-25    07:10:00    26.182    2015-11-25T07:10:00.00Z  
2015-11-25    07:20:00    26.182    2015-11-25T07:20:00.00Z  
2015-11-25    07:30:00    26.207    2015-11-25T07:30:00.00Z  
2015-11-25    07:40:00    26.182    2015-11-25T07:40:00.00Z  
2015-11-25    07:50:00    26.207    2015-11-25T07:50:00.00Z  
2015-11-25    08:00:00    26.182    2015-11-25T08:00:00.00Z  
2015-11-25    08:10:00    26.207    2015-11-25T08:10:00.00Z  
2015-11-25    08:20:00    26.207    2015-11-25T08:20:00.00Z  
2015-11-25    08:30:00    26.207    2015-11-25T08:30:00.00Z  
2015-11-25    08:40:00    26.207    2015-11-25T08:40:00.00Z  
2015-11-25    08:50:00    26.207    2015-11-25T08:50:00.00Z  
2015-11-25    09:00:00    26.207    2015-11-25T09:00:00.00Z  
2015-11-25    09:10:00    26.207    2015-11-25T09:10:00.00Z  
2015-11-25    09:20:00    26.231    2015-11-25T09:20:00.00Z  
2015-11-25    09:30:00    26.231    2015-11-25T09:30:00.00Z  
2015-11-25    09:40:00    26.231    2015-11-25T09:40:00.00Z  
2015-11-25    09:50:00    26.256    2015-11-25T09:50:00.00Z  
2015-11-25    10:00:00    26.256    2015-11-25T10:00:00.00Z  
2015-11-25    10:10:00    26.231    2015-11-25T10:10:00.00Z  
2015-11-25    10:20:00    26.231    2015-11-25T10:20:00.00Z  
2015-11-25    10:30:00    26.231    2015-11-25T10:30:00.00Z  
2015-11-25    10:40:00    26.231    2015-11-25T10:40:00.00Z  
2015-11-25    10:50:00    26.256    2015-11-25T10:50:00.00Z  
2015-11-25    11:00:00    26.256    2015-11-25T11:00:00.00Z  
2015-11-25    11:10:00    26.28     2015-11-25T11:10:00.00Z  
2015-11-25    11:20:00    26.28     2015-11-25T11:20:00.00Z  
2015-11-25    11:30:00    26.28     2015-11-25T11:30:00.00Z  
2015-11-25    11:40:00    26.28     2015-11-25T11:40:00.00Z  
2015-11-25    11:50:00    26.28     2015-11-25T11:50:00.00Z  
2015-11-25    12:00:00    26.28     2015-11-25T12:00:00.00Z  
2015-11-25    12:10:00    26.304    2015-11-25T12:10:00.00Z  
2015-11-25    12:20:00    26.304    2015-11-25T12:20:00.00Z  
2015-11-25    12:30:00    26.304    2015-11-25T12:30:00.00Z  
2015-11-25    12:40:00    26.304    2015-11-25T12:40:00.00Z  
2015-11-25    12:50:00    26.304    2015-11-25T12:50:00.00Z  
2015-11-25    13:00:00    26.329    2015-11-25T13:00:00.00Z  
2015-11-25    13:10:00    26.329    2015-11-25T13:10:00.00Z  
2015-11-25    13:20:00    26.329    2015-11-25T13:20:00.00Z  
2015-11-25    13:30:00    26.353    2015-11-25T13:30:00.00Z  
2015-11-25    13:40:00    26.378    2015-11-25T13:40:00.00Z  
2015-11-25    13:50:00    26.353    2015-11-25T13:50:00.00Z  
2015-11-25    14:00:00    26.353    2015-11-25T14:00:00.00Z  
2015-11-25    14:10:00    26.353    2015-11-25T14:10:00.00Z  
2015-11-25    14:20:00    26.353    2015-11-25T14:20:00.00Z  
2015-11-25    14:30:00    26.353    2015-11-25T14:30:00.00Z  
2015-11-25    14:40:00    26.353    2015-11-25T14:40:00.00Z  
2015-11-25    14:50:00    26.329    2015-11-25T14:50:00.00Z  
2015-11-25    15:00:00    26.329    2015-11-25T15:00:00.00Z  
2015-11-25    15:10:00    26.329    2015-11-25T15:10:00.00Z  
2015-11-25    15:20:00    26.353    2015-11-25T15:20:00.00Z  
2015-11-25    15:30:00    26.329    2015-11-25T15:30:00.00Z  
2015-11-25    15:40:00    26.329    2015-11-25T15:40:00.00Z  
2015-11-25    15:50:00    26.329    2015-11-25T15:50:00.00Z  
2015-11-25    16:00:00    26.28     2015-11-25T16:00:00.00Z  
2015-11-25    16:10:00    26.28     2015-11-25T16:10:00.00Z  
2015-11-25    16:20:00    26.256    2015-11-25T16:20:00.00Z  
2015-11-25    16:30:00    26.256    2015-11-25T16:30:00.00Z  
2015-11-25    16:40:00    26.256    2015-11-25T16:40:00.00Z  
2015-11-25    16:50:00    26.256    2015-11-25T16:50:00.00Z  
2015-11-25    17:00:00    26.256    2015-11-25T17:00:00.00Z  
2015-11-25    17:10:00    26.256    2015-11-25T17:10:00.00Z  
2015-11-25    17:20:00    26.231    2015-11-25T17:20:00.00Z  
2015-11-25    17:30:00    26.231    2015-11-25T17:30:00.00Z  
2015-11-25    17:40:00    26.231    2015-11-25T17:40:00.00Z  
2015-11-25    17:50:00    26.231    2015-11-25T17:50:00.00Z  
2015-11-25    18:00:00    26.231    2015-11-25T18:00:00.00Z  
2015-11-25    18:10:00    26.28     2015-11-25T18:10:00.00Z  
2015-11-25    18:20:00    26.304    2015-11-25T18:20:00.00Z  
2015-11-25    18:30:00    26.304    2015-11-25T18:30:00.00Z  
2015-11-25    18:40:00    26.304    2015-11-25T18:40:00.00Z  
2015-11-25    18:50:00    26.304    2015-11-25T18:50:00.00Z  
2015-11-25    19:00:00    26.304    2015-11-25T19:00:00.00Z  
2015-11-25    19:10:00    26.304    2015-11-25T19:10:00.00Z  
2015-11-25    19:20:00    26.329    2015-11-25T19:20:00.00Z  
2015-11-25    19:30:00    26.329    2015-11-25T19:30:00.00Z  
2015-11-25    19:40:00    26.329    2015-11-25T19:40:00.00Z  
2015-11-25    19:50:00    26.353    2015-11-25T19:50:00.00Z  
2015-11-25    20:00:00    26.353    2015-11-25T20:00:00.00Z  
2015-11-25    20:10:00    26.329    2015-11-25T20:10:00.00Z  
2015-11-25    20:20:00    26.329    2015-11-25T20:20:00.00Z  
2015-11-25    20:30:00    26.329    2015-11-25T20:30:00.00Z  
2015-11-25    20:40:00    26.329    2015-11-25T20:40:00.00Z  
2015-11-25    20:50:00    26.329    2015-11-25T20:50:00.00Z  
2015-11-25    21:00:00    26.329    2015-11-25T21:00:00.00Z  
2015-11-25    21:10:00    26.329    2015-11-25T21:10:00.00Z  
2015-11-25    21:20:00    26.304    2015-11-25T21:20:00.00Z  
2015-11-25    21:30:00    26.304    2015-11-25T21:30:00.00Z  
2015-11-25    21:40:00    26.304    2015-11-25T21:40:00.00Z  
2015-11-25    21:50:00    26.304    2015-11-25T21:50:00.00Z  
2015-11-25    22:00:00    26.304    2015-11-25T22:00:00.00Z  
2015-11-25    22:10:00    26.304    2015-11-25T22:10:00.00Z  
2015-11-25    22:20:00    26.304    2015-11-25T22:20:00.00Z  
2015-11-25    22:30:00    26.304    2015-11-25T22:30:00.00Z  
2015-11-25    22:40:00    26.304    2015-11-25T22:40:00.00Z  
2015-11-25    22:50:00    26.304    2015-11-25T22:50:00.00Z  
2015-11-25    23:00:00    26.304    2015-11-25T23:00:00.00Z  
2015-11-25    23:10:00    26.304    2015-11-25T23:10:00.00Z  
2015-11-25    23:20:00    26.304    2015-11-25T23:20:00.00Z  
2015-11-25    23:30:00    26.304    2015-11-25T23:30:00.00Z  
2015-11-25    23:40:00    26.28     2015-11-25T23:40:00.00Z  
2015-11-25    23:50:00    26.28     2015-11-25T23:50:00.00Z  
2015-11-26    00:00:00    26.28     2015-11-26T00:00:00.00Z  
2015-11-26    00:10:00    26.28     2015-11-26T00:10:00.00Z  
2015-11-26    00:20:00    26.28     2015-11-26T00:20:00.00Z  
2015-11-26    00:30:00    26.28     2015-11-26T00:30:00.00Z  
2015-11-26    00:40:00    26.256    2015-11-26T00:40:00.00Z  
2015-11-26    00:50:00    26.256    2015-11-26T00:50:00.00Z  
2015-11-26    01:00:00    26.256    2015-11-26T01:00:00.00Z  
2015-11-26    01:10:00    26.256    2015-11-26T01:10:00.00Z  
2015-11-26    01:20:00    26.256    2015-11-26T01:20:00.00Z  
2015-11-26    01:30:00    26.28     2015-11-26T01:30:00.00Z  
2015-11-26    01:40:00    26.28     2015-11-26T01:40:00.00Z  
2015-11-26    01:50:00    26.28     2015-11-26T01:50:00.00Z  
2015-11-26    02:00:00    26.256    2015-11-26T02:00:00.00Z  
2015-11-26    02:10:00    26.256    2015-11-26T02:10:00.00Z  
2015-11-26    02:20:00    26.256    2015-11-26T02:20:00.00Z  
2015-11-26    02:30:00    26.256    2015-11-26T02:30:00.00Z  
2015-11-26    02:40:00    26.256    2015-11-26T02:40:00.00Z  
2015-11-26    02:50:00    26.256    2015-11-26T02:50:00.00Z  
2015-11-26    03:00:00    26.256    2015-11-26T03:00:00.00Z  
2015-11-26    03:10:00    26.256    2015-11-26T03:10:00.00Z  
2015-11-26    03:20:00    26.256    2015-11-26T03:20:00.00Z  
2015-11-26    03:30:00    26.256    2015-11-26T03:30:00.00Z  
2015-11-26    03:40:00    26.256    2015-11-26T03:40:00.00Z  
2015-11-26    03:50:00    26.256    2015-11-26T03:50:00.00Z  
2015-11-26    04:00:00    26.256    2015-11-26T04:00:00.00Z  
2015-11-26    04:10:00    26.256    2015-11-26T04:10:00.00Z  
2015-11-26    04:20:00    26.256    2015-11-26T04:20:00.00Z  
2015-11-26    04:30:00    26.256    2015-11-26T04:30:00.00Z  
2015-11-26    04:40:00    26.231    2015-11-26T04:40:00.00Z  
2015-11-26    04:50:00    26.231    2015-11-26T04:50:00.00Z  
2015-11-26    05:00:00    26.231    2015-11-26T05:00:00.00Z  
2015-11-26    05:10:00    26.231    2015-11-26T05:10:00.00Z  
2015-11-26    05:20:00    26.231    2015-11-26T05:20:00.00Z  
2015-11-26    05:30:00    26.207    2015-11-26T05:30:00.00Z  
2015-11-26    05:40:00    26.207    2015-11-26T05:40:00.00Z  
2015-11-26    05:50:00    26.207    2015-11-26T05:50:00.00Z  
2015-11-26    06:00:00    26.207    2015-11-26T06:00:00.00Z  
2015-11-26    06:10:00    26.207    2015-11-26T06:10:00.00Z  
2015-11-26    06:20:00    26.182    2015-11-26T06:20:00.00Z  
2015-11-26    06:30:00    26.182    2015-11-26T06:30:00.00Z  
2015-11-26    06:40:00    26.182    2015-11-26T06:40:00.00Z  
2015-11-26    06:50:00    26.158    2015-11-26T06:50:00.00Z  
2015-11-26    07:00:00    26.158    2015-11-26T07:00:00.00Z  
2015-11-26    07:10:00    26.158    2015-11-26T07:10:00.00Z  
2015-11-26    07:20:00    26.158    2015-11-26T07:20:00.00Z  
2015-11-26    07:30:00    26.158    2015-11-26T07:30:00.00Z  
2015-11-26    07:40:00    26.134    2015-11-26T07:40:00.00Z  
2015-11-26    07:50:00    26.134    2015-11-26T07:50:00.00Z  
2015-11-26    08:00:00    26.134    2015-11-26T08:00:00.00Z  
2015-11-26    08:10:00    26.134    2015-11-26T08:10:00.00Z  
2015-11-26    08:20:00    26.182    2015-11-26T08:20:00.00Z  
2015-11-26    08:30:00    26.207    2015-11-26T08:30:00.00Z  
2015-11-26    08:40:00    26.182    2015-11-26T08:40:00.00Z  
2015-11-26    08:50:00    26.207    2015-11-26T08:50:00.00Z  
2015-11-26    09:00:00    26.207    2015-11-26T09:00:00.00Z  
2015-11-26    09:10:00    26.231    2015-11-26T09:10:00.00Z  
2015-11-26    09:20:00    26.256    2015-11-26T09:20:00.00Z  
2015-11-26    09:30:00    26.231    2015-11-26T09:30:00.00Z  
2015-11-26    09:40:00    26.182    2015-11-26T09:40:00.00Z  
2015-11-26    09:50:00    26.158    2015-11-26T09:50:00.00Z  
2015-11-26    10:00:00    26.158    2015-11-26T10:00:00.00Z  
2015-11-26    10:10:00    26.158    2015-11-26T10:10:00.00Z  
2015-11-26    10:20:00    26.134    2015-11-26T10:20:00.00Z  
2015-11-26    10:30:00    26.085    2015-11-26T10:30:00.00Z  
2015-11-26    10:40:00    26.061    2015-11-26T10:40:00.00Z  
2015-11-26    10:50:00    26.085    2015-11-26T10:50:00.00Z  
2015-11-26    11:00:00    26.061    2015-11-26T11:00:00.00Z  
2015-11-26    11:10:00    26.085    2015-11-26T11:10:00.00Z  
2015-11-26    11:20:00    26.085    2015-11-26T11:20:00.00Z  
2015-11-26    11:30:00    26.061    2015-11-26T11:30:00.00Z  
2015-11-26    11:40:00    26.061    2015-11-26T11:40:00.00Z  
2015-11-26    11:50:00    26.085    2015-11-26T11:50:00.00Z  
2015-11-26    12:00:00    26.109    2015-11-26T12:00:00.00Z  
2015-11-26    12:10:00    26.134    2015-11-26T12:10:00.00Z  
2015-11-26    12:20:00    26.182    2015-11-26T12:20:00.00Z  
2015-11-26    12:30:00    26.207    2015-11-26T12:30:00.00Z  
2015-11-26    12:40:00    26.231    2015-11-26T12:40:00.00Z  
2015-11-26    12:50:00    26.207    2015-11-26T12:50:00.00Z  
2015-11-26    13:00:00    26.182    2015-11-26T13:00:00.00Z  
2015-11-26    13:10:00    26.207    2015-11-26T13:10:00.00Z  
2015-11-26    13:20:00    26.207    2015-11-26T13:20:00.00Z  
2015-11-26    13:30:00    26.207    2015-11-26T13:30:00.00Z  
2015-11-26    13:40:00    26.182    2015-11-26T13:40:00.00Z  
2015-11-26    13:50:00    26.158    2015-11-26T13:50:00.00Z  
2015-11-26    14:00:00    26.158    2015-11-26T14:00:00.00Z  
2015-11-26    14:10:00    26.182    2015-11-26T14:10:00.00Z  
2015-11-26    14:20:00    26.182    2015-11-26T14:20:00.00Z  
2015-11-26    14:30:00    26.207    2015-11-26T14:30:00.00Z  
2015-11-26    14:40:00    26.207    2015-11-26T14:40:00.00Z  
2015-11-26    14:50:00    26.231    2015-11-26T14:50:00.00Z  
2015-11-26    15:00:00    26.207    2015-11-26T15:00:00.00Z  
2015-11-26    15:10:00    26.158    2015-11-26T15:10:00.00Z  
2015-11-26    15:20:00    26.134    2015-11-26T15:20:00.00Z  
2015-11-26    15:30:00    26.109    2015-11-26T15:30:00.00Z  
2015-11-26    15:40:00    26.085    2015-11-26T15:40:00.00Z  
2015-11-26    15:50:00    26.158    2015-11-26T15:50:00.00Z  
2015-11-26    16:00:00    26.182    2015-11-26T16:00:00.00Z  
2015-11-26    16:10:00    26.182    2015-11-26T16:10:00.00Z  
2015-11-26    16:20:00    26.231    2015-11-26T16:20:00.00Z  
2015-11-26    16:30:00    26.256    2015-11-26T16:30:00.00Z  
2015-11-26    16:40:00    26.28     2015-11-26T16:40:00.00Z  
2015-11-26    16:50:00    26.329    2015-11-26T16:50:00.00Z  
2015-11-26    17:00:00    26.256    2015-11-26T17:00:00.00Z  
2015-11-26    17:10:00    26.256    2015-11-26T17:10:00.00Z  
2015-11-26    17:20:00    26.256    2015-11-26T17:20:00.00Z  
2015-11-26    17:30:00    26.28     2015-11-26T17:30:00.00Z  
2015-11-26    17:40:00    26.231    2015-11-26T17:40:00.00Z  
2015-11-26    17:50:00    26.231    2015-11-26T17:50:00.00Z  
2015-11-26    18:00:00    26.231    2015-11-26T18:00:00.00Z  
2015-11-26    18:10:00    26.231    2015-11-26T18:10:00.00Z  
2015-11-26    18:20:00    26.231    2015-11-26T18:20:00.00Z  
2015-11-26    18:30:00    26.231    2015-11-26T18:30:00.00Z  
2015-11-26    18:40:00    26.231    2015-11-26T18:40:00.00Z  
2015-11-26    18:50:00    26.28     2015-11-26T18:50:00.00Z  
2015-11-26    19:00:00    26.28     2015-11-26T19:00:00.00Z  
2015-11-26    19:10:00    26.28     2015-11-26T19:10:00.00Z  
2015-11-26    19:20:00    26.28     2015-11-26T19:20:00.00Z  
2015-11-26    19:30:00    26.256    2015-11-26T19:30:00.00Z  
2015-11-26    19:40:00    26.256    2015-11-26T19:40:00.00Z  
2015-11-26    19:50:00    26.256    2015-11-26T19:50:00.00Z  
2015-11-26    20:00:00    26.28     2015-11-26T20:00:00.00Z  
2015-11-26    20:10:00    26.28     2015-11-26T20:10:00.00Z  
2015-11-26    20:20:00    26.28     2015-11-26T20:20:00.00Z  
2015-11-26    20:30:00    26.256    2015-11-26T20:30:00.00Z  
2015-11-26    20:40:00    26.28     2015-11-26T20:40:00.00Z  
2015-11-26    20:50:00    26.28     2015-11-26T20:50:00.00Z  
2015-11-26    21:00:00    26.28     2015-11-26T21:00:00.00Z  
2015-11-26    21:10:00    26.28     2015-11-26T21:10:00.00Z  
2015-11-26    21:20:00    26.28     2015-11-26T21:20:00.00Z  
2015-11-26    21:30:00    26.28     2015-11-26T21:30:00.00Z  
2015-11-26    21:40:00    26.28     2015-11-26T21:40:00.00Z  
2015-11-26    21:50:00    26.28     2015-11-26T21:50:00.00Z  
2015-11-26    22:00:00    26.28     2015-11-26T22:00:00.00Z  
2015-11-26    22:10:00    26.256    2015-11-26T22:10:00.00Z  
2015-11-26    22:20:00    26.231    2015-11-26T22:20:00.00Z  
2015-11-26    22:30:00    26.231    2015-11-26T22:30:00.00Z  
2015-11-26    22:40:00    26.231    2015-11-26T22:40:00.00Z  
2015-11-26    22:50:00    26.207    2015-11-26T22:50:00.00Z  
2015-11-26    23:00:00    26.158    2015-11-26T23:00:00.00Z  
2015-11-26    23:10:00    26.134    2015-11-26T23:10:00.00Z  
2015-11-26    23:20:00    26.109    2015-11-26T23:20:00.00Z  
2015-11-26    23:30:00    26.085    2015-11-26T23:30:00.00Z  
2015-11-26    23:40:00    26.061    2015-11-26T23:40:00.00Z  
2015-11-26    23:50:00    26.036    2015-11-26T23:50:00.00Z  
2015-11-27    00:00:00    26.012    2015-11-27T00:00:00.00Z  
2015-11-27    00:10:00    25.987    2015-11-27T00:10:00.00Z  
2015-11-27    00:20:00    25.963    2015-11-27T00:20:00.00Z  
2015-11-27    00:30:00    25.987    2015-11-27T00:30:00.00Z  
2015-11-27    00:40:00    25.987    2015-11-27T00:40:00.00Z  
2015-11-27    00:50:00    25.963    2015-11-27T00:50:00.00Z  
2015-11-27    01:00:00    25.987    2015-11-27T01:00:00.00Z  
2015-11-27    01:10:00    25.987    2015-11-27T01:10:00.00Z  
2015-11-27    01:20:00    25.987    2015-11-27T01:20:00.00Z  
2015-11-27    01:30:00    25.987    2015-11-27T01:30:00.00Z  
2015-11-27    01:40:00    25.963    2015-11-27T01:40:00.00Z  
2015-11-27    01:50:00    25.987    2015-11-27T01:50:00.00Z  
2015-11-27    02:00:00    25.987    2015-11-27T02:00:00.00Z  
2015-11-27    02:10:00    26.012    2015-11-27T02:10:00.00Z  
2015-11-27    02:20:00    26.012    2015-11-27T02:20:00.00Z  
2015-11-27    02:30:00    26.012    2015-11-27T02:30:00.00Z  
2015-11-27    02:40:00    26.012    2015-11-27T02:40:00.00Z  
2015-11-27    02:50:00    25.817    2015-11-27T02:50:00.00Z  
2015-11-27    03:00:00    25.768    2015-11-27T03:00:00.00Z  
2015-11-27    03:10:00    25.89     2015-11-27T03:10:00.00Z  
2015-11-27    03:20:00    25.817    2015-11-27T03:20:00.00Z  
2015-11-27    03:30:00    25.866    2015-11-27T03:30:00.00Z  
2015-11-27    03:40:00    25.939    2015-11-27T03:40:00.00Z  
2015-11-27    03:50:00    25.963    2015-11-27T03:50:00.00Z  
2015-11-27    04:00:00    25.914    2015-11-27T04:00:00.00Z  
2015-11-27    04:10:00    25.89     2015-11-27T04:10:00.00Z  
2015-11-27    04:20:00    25.914    2015-11-27T04:20:00.00Z  
2015-11-27    04:30:00    25.841    2015-11-27T04:30:00.00Z  
2015-11-27    04:40:00    25.817    2015-11-27T04:40:00.00Z  
2015-11-27    04:50:00    25.89     2015-11-27T04:50:00.00Z  
2015-11-27    05:00:00    26.061    2015-11-27T05:00:00.00Z  
2015-11-27    05:10:00    26.061    2015-11-27T05:10:00.00Z  
2015-11-27    05:20:00    26.036    2015-11-27T05:20:00.00Z  
2015-11-27    05:30:00    26.061    2015-11-27T05:30:00.00Z  
2015-11-27    05:40:00    26.061    2015-11-27T05:40:00.00Z  
2015-11-27    05:50:00    26.085    2015-11-27T05:50:00.00Z  
2015-11-27    06:00:00    26.085    2015-11-27T06:00:00.00Z  
2015-11-27    06:10:00    26.061    2015-11-27T06:10:00.00Z  
2015-11-27    06:20:00    26.061    2015-11-27T06:20:00.00Z  
2015-11-27    06:30:00    26.036    2015-11-27T06:30:00.00Z  
2015-11-27    06:40:00    26.012    2015-11-27T06:40:00.00Z  
2015-11-27    06:50:00    26.012    2015-11-27T06:50:00.00Z  
2015-11-27    07:00:00    25.963    2015-11-27T07:00:00.00Z  
2015-11-27    07:10:00    25.939    2015-11-27T07:10:00.00Z  
2015-11-27    07:20:00    25.914    2015-11-27T07:20:00.00Z  
2015-11-27    07:30:00    25.914    2015-11-27T07:30:00.00Z  
2015-11-27    07:40:00    25.914    2015-11-27T07:40:00.00Z  
2015-11-27    07:50:00    25.89     2015-11-27T07:50:00.00Z  
2015-11-27    08:00:00    25.914    2015-11-27T08:00:00.00Z  
2015-11-27    08:10:00    25.987    2015-11-27T08:10:00.00Z  
2015-11-27    08:20:00    26.012    2015-11-27T08:20:00.00Z  
2015-11-27    08:30:00    26.012    2015-11-27T08:30:00.00Z  
2015-11-27    08:40:00    26.012    2015-11-27T08:40:00.00Z  
2015-11-27    08:50:00    26.012    2015-11-27T08:50:00.00Z  
2015-11-27    09:00:00    26.012    2015-11-27T09:00:00.00Z  
2015-11-27    09:10:00    26.036    2015-11-27T09:10:00.00Z  
2015-11-27    09:20:00    26.134    2015-11-27T09:20:00.00Z  
2015-11-27    09:30:00    26.158    2015-11-27T09:30:00.00Z  
2015-11-27    09:40:00    26.182    2015-11-27T09:40:00.00Z  
2015-11-27    09:50:00    26.207    2015-11-27T09:50:00.00Z  
2015-11-27    10:00:00    26.231    2015-11-27T10:00:00.00Z  
2015-11-27    10:10:00    26.231    2015-11-27T10:10:00.00Z  
2015-11-27    10:20:00    26.231    2015-11-27T10:20:00.00Z  
2015-11-27    10:30:00    26.231    2015-11-27T10:30:00.00Z  
2015-11-27    10:40:00    26.256    2015-11-27T10:40:00.00Z  
2015-11-27    10:50:00    26.256    2015-11-27T10:50:00.00Z  
2015-11-27    11:00:00    26.231    2015-11-27T11:00:00.00Z  
2015-11-27    11:10:00    26.231    2015-11-27T11:10:00.00Z  
2015-11-27    11:20:00    26.207    2015-11-27T11:20:00.00Z  
2015-11-27    11:30:00    26.207    2015-11-27T11:30:00.00Z  
2015-11-27    11:40:00    26.207    2015-11-27T11:40:00.00Z  
2015-11-27    11:50:00    26.182    2015-11-27T11:50:00.00Z  
2015-11-27    12:00:00    26.182    2015-11-27T12:00:00.00Z  
2015-11-27    12:10:00    26.182    2015-11-27T12:10:00.00Z  
2015-11-27    12:20:00    26.207    2015-11-27T12:20:00.00Z  
2015-11-27    12:30:00    26.158    2015-11-27T12:30:00.00Z  
2015-11-27    12:40:00    26.182    2015-11-27T12:40:00.00Z  
2015-11-27    12:50:00    26.158    2015-11-27T12:50:00.00Z  
2015-11-27    13:00:00    26.158    2015-11-27T13:00:00.00Z  
2015-11-27    13:10:00    26.158    2015-11-27T13:10:00.00Z  
2015-11-27    13:20:00    26.109    2015-11-27T13:20:00.00Z  
2015-11-27    13:30:00    26.109    2015-11-27T13:30:00.00Z  
2015-11-27    13:40:00    26.109    2015-11-27T13:40:00.00Z  
2015-11-27    13:50:00    26.134    2015-11-27T13:50:00.00Z  
2015-11-27    14:00:00    26.109    2015-11-27T14:00:00.00Z  
2015-11-27    14:10:00    26.109    2015-11-27T14:10:00.00Z  
2015-11-27    14:20:00    26.109    2015-11-27T14:20:00.00Z  
2015-11-27    14:30:00    26.134    2015-11-27T14:30:00.00Z  
2015-11-27    14:40:00    26.134    2015-11-27T14:40:00.00Z  
2015-11-27    14:50:00    26.158    2015-11-27T14:50:00.00Z  
2015-11-27    15:00:00    26.158    2015-11-27T15:00:00.00Z  
2015-11-27    15:10:00    26.158    2015-11-27T15:10:00.00Z  
2015-11-27    15:20:00    26.182    2015-11-27T15:20:00.00Z  
2015-11-27    15:30:00    26.182    2015-11-27T15:30:00.00Z  
2015-11-27    15:40:00    26.182    2015-11-27T15:40:00.00Z  
2015-11-27    15:50:00    26.182    2015-11-27T15:50:00.00Z  
2015-11-27    16:00:00    26.182    2015-11-27T16:00:00.00Z  
2015-11-27    16:10:00    26.256    2015-11-27T16:10:00.00Z  
2015-11-27    16:20:00    26.28     2015-11-27T16:20:00.00Z  
2015-11-27    16:30:00    26.28     2015-11-27T16:30:00.00Z  
2015-11-27    16:40:00    26.256    2015-11-27T16:40:00.00Z  
2015-11-27    16:50:00    26.28     2015-11-27T16:50:00.00Z  
2015-11-27    17:00:00    26.256    2015-11-27T17:00:00.00Z  
2015-11-27    17:10:00    26.231    2015-11-27T17:10:00.00Z  
2015-11-27    17:20:00    26.207    2015-11-27T17:20:00.00Z  
2015-11-27    17:30:00    26.207    2015-11-27T17:30:00.00Z  
2015-11-27    17:40:00    26.182    2015-11-27T17:40:00.00Z  
2015-11-27    17:50:00    26.134    2015-11-27T17:50:00.00Z  
2015-11-27    18:00:00    26.109    2015-11-27T18:00:00.00Z  
2015-11-27    18:10:00    26.085    2015-11-27T18:10:00.00Z  
2015-11-27    18:20:00    26.109    2015-11-27T18:20:00.00Z  
2015-11-27    18:30:00    26.061    2015-11-27T18:30:00.00Z  
2015-11-27    18:40:00    26.085    2015-11-27T18:40:00.00Z  
2015-11-27    18:50:00    26.061    2015-11-27T18:50:00.00Z  
2015-11-27    19:00:00    26.036    2015-11-27T19:00:00.00Z  
2015-11-27    19:10:00    26.012    2015-11-27T19:10:00.00Z  
2015-11-27    19:20:00    26.036    2015-11-27T19:20:00.00Z  
2015-11-27    19:30:00    26.036    2015-11-27T19:30:00.00Z  
2015-11-27    19:40:00    26.061    2015-11-27T19:40:00.00Z  
2015-11-27    19:50:00    25.963    2015-11-27T19:50:00.00Z  
2015-11-27    20:00:00    25.987    2015-11-27T20:00:00.00Z  
2015-11-27    20:10:00    25.939    2015-11-27T20:10:00.00Z  
2015-11-27    20:20:00    25.963    2015-11-27T20:20:00.00Z  
2015-11-27    20:30:00    25.866    2015-11-27T20:30:00.00Z  
2015-11-27    20:40:00    25.793    2015-11-27T20:40:00.00Z  
2015-11-27    20:50:00    25.744    2015-11-27T20:50:00.00Z  
2015-11-27    21:00:00    25.695    2015-11-27T21:00:00.00Z  
2015-11-27    21:10:00    25.574    2015-11-27T21:10:00.00Z  
2015-11-27    21:20:00    25.501    2015-11-27T21:20:00.00Z  
2015-11-27    21:30:00    25.477    2015-11-27T21:30:00.00Z  
2015-11-27    21:40:00    25.453    2015-11-27T21:40:00.00Z  
2015-11-27    21:50:00    25.477    2015-11-27T21:50:00.00Z  
2015-11-27    22:00:00    25.671    2015-11-27T22:00:00.00Z  
2015-11-27    22:10:00    25.793    2015-11-27T22:10:00.00Z  
2015-11-27    22:20:00    25.939    2015-11-27T22:20:00.00Z  
2015-11-27    22:30:00    26.036    2015-11-27T22:30:00.00Z  
2015-11-27    22:40:00    26.109    2015-11-27T22:40:00.00Z  
2015-11-27    22:50:00    26.085    2015-11-27T22:50:00.00Z  
2015-11-27    23:00:00    26.085    2015-11-27T23:00:00.00Z  
2015-11-27    23:10:00    26.085    2015-11-27T23:10:00.00Z  
2015-11-27    23:20:00    26.085    2015-11-27T23:20:00.00Z  
2015-11-27    23:30:00    26.085    2015-11-27T23:30:00.00Z  
2015-11-27    23:40:00    26.109    2015-11-27T23:40:00.00Z  
2015-11-27    23:50:00    26.085    2015-11-27T23:50:00.00Z  
2015-11-28    00:00:00    26.061    2015-11-28T00:00:00.00Z  
2015-11-28    00:10:00    26.061    2015-11-28T00:10:00.00Z  
2015-11-28    00:20:00    26.036    2015-11-28T00:20:00.00Z  
2015-11-28    00:30:00    26.012    2015-11-28T00:30:00.00Z  
2015-11-28    00:40:00    26.012    2015-11-28T00:40:00.00Z  
2015-11-28    00:50:00    26.012    2015-11-28T00:50:00.00Z  
2015-11-28    01:00:00    25.987    2015-11-28T01:00:00.00Z  
2015-11-28    01:10:00    25.987    2015-11-28T01:10:00.00Z  
2015-11-28    01:20:00    25.987    2015-11-28T01:20:00.00Z  
2015-11-28    01:30:00    25.987    2015-11-28T01:30:00.00Z  
2015-11-28    01:40:00    25.963    2015-11-28T01:40:00.00Z  
2015-11-28    01:50:00    25.963    2015-11-28T01:50:00.00Z  
2015-11-28    02:00:00    25.963    2015-11-28T02:00:00.00Z  
2015-11-28    02:10:00    25.963    2015-11-28T02:10:00.00Z  
2015-11-28    02:20:00    25.939    2015-11-28T02:20:00.00Z  
2015-11-28    02:30:00    25.939    2015-11-28T02:30:00.00Z  
2015-11-28    02:40:00    25.939    2015-11-28T02:40:00.00Z  
2015-11-28    02:50:00    25.939    2015-11-28T02:50:00.00Z  
2015-11-28    03:00:00    25.914    2015-11-28T03:00:00.00Z  
2015-11-28    03:10:00    25.914    2015-11-28T03:10:00.00Z  
2015-11-28    03:20:00    25.89     2015-11-28T03:20:00.00Z  
2015-11-28    03:30:00    25.89     2015-11-28T03:30:00.00Z  
2015-11-28    03:40:00    25.866    2015-11-28T03:40:00.00Z  
2015-11-28    03:50:00    25.477    2015-11-28T03:50:00.00Z  
2015-11-28    04:00:00    25.355    2015-11-28T04:00:00.00Z  
2015-11-28    04:10:00    25.283    2015-11-28T04:10:00.00Z  
2015-11-28    04:20:00    25.477    2015-11-28T04:20:00.00Z  
2015-11-28    04:30:00    25.501    2015-11-28T04:30:00.00Z  
2015-11-28    04:40:00    25.307    2015-11-28T04:40:00.00Z  
2015-11-28    04:50:00    25.501    2015-11-28T04:50:00.00Z  
2015-11-28    05:00:00    25.525    2015-11-28T05:00:00.00Z  
2015-11-28    05:10:00    25.647    2015-11-28T05:10:00.00Z  
2015-11-28    05:20:00    25.768    2015-11-28T05:20:00.00Z  
2015-11-28    05:30:00    25.768    2015-11-28T05:30:00.00Z  
2015-11-28    05:40:00    25.744    2015-11-28T05:40:00.00Z  
2015-11-28    05:50:00    25.744    2015-11-28T05:50:00.00Z  
2015-11-28    06:00:00    25.744    2015-11-28T06:00:00.00Z  
2015-11-28    06:10:00    25.744    2015-11-28T06:10:00.00Z  
2015-11-28    06:20:00    25.768    2015-11-28T06:20:00.00Z  
2015-11-28    06:30:00    25.793    2015-11-28T06:30:00.00Z  
2015-11-28    06:40:00    25.817    2015-11-28T06:40:00.00Z  
2015-11-28    06:50:00    25.841    2015-11-28T06:50:00.00Z  
2015-11-28    07:00:00    25.841    2015-11-28T07:00:00.00Z  
2015-11-28    07:10:00    25.841    2015-11-28T07:10:00.00Z  
2015-11-28    07:20:00    25.841    2015-11-28T07:20:00.00Z  
2015-11-28    07:30:00    25.841    2015-11-28T07:30:00.00Z  
2015-11-28    07:40:00    25.841    2015-11-28T07:40:00.00Z  
2015-11-28    07:50:00    25.841    2015-11-28T07:50:00.00Z  
2015-11-28    08:00:00    25.817    2015-11-28T08:00:00.00Z  
2015-11-28    08:10:00    25.841    2015-11-28T08:10:00.00Z  
2015-11-28    08:20:00    25.89     2015-11-28T08:20:00.00Z  
2015-11-28    08:30:00    25.939    2015-11-28T08:30:00.00Z  
2015-11-28    08:40:00    25.914    2015-11-28T08:40:00.00Z  
2015-11-28    08:50:00    25.939    2015-11-28T08:50:00.00Z  
2015-11-28    09:00:00    25.939    2015-11-28T09:00:00.00Z  
2015-11-28    09:10:00    25.939    2015-11-28T09:10:00.00Z  
2015-11-28    09:20:00    25.914    2015-11-28T09:20:00.00Z  
2015-11-28    09:30:00    25.914    2015-11-28T09:30:00.00Z  
2015-11-28    09:40:00    25.89     2015-11-28T09:40:00.00Z  
2015-11-28    09:50:00    25.89     2015-11-28T09:50:00.00Z  
2015-11-28    10:00:00    25.914    2015-11-28T10:00:00.00Z  
2015-11-28    10:10:00    25.914    2015-11-28T10:10:00.00Z  
2015-11-28    10:20:00    25.89     2015-11-28T10:20:00.00Z  
2015-11-28    10:30:00    25.914    2015-11-28T10:30:00.00Z  
2015-11-28    10:40:00    25.914    2015-11-28T10:40:00.00Z  
2015-11-28    10:50:00    25.914    2015-11-28T10:50:00.00Z  
2015-11-28    11:00:00    25.939    2015-11-28T11:00:00.00Z  
2015-11-28    11:10:00    25.939    2015-11-28T11:10:00.00Z  
2015-11-28    11:20:00    25.939    2015-11-28T11:20:00.00Z  
2015-11-28    11:30:00    25.963    2015-11-28T11:30:00.00Z  
2015-11-28    11:40:00    25.939    2015-11-28T11:40:00.00Z  
2015-11-28    11:50:00    25.939    2015-11-28T11:50:00.00Z  
2015-11-28    12:00:00    25.939    2015-11-28T12:00:00.00Z  
2015-11-28    12:10:00    25.939    2015-11-28T12:10:00.00Z  
2015-11-28    12:20:00    25.914    2015-11-28T12:20:00.00Z  
2015-11-28    12:30:00    25.914    2015-11-28T12:30:00.00Z  
2015-11-28    12:40:00    25.914    2015-11-28T12:40:00.00Z  
2015-11-28    12:50:00    25.89     2015-11-28T12:50:00.00Z  
2015-11-28    13:00:00    25.866    2015-11-28T13:00:00.00Z  
2015-11-28    13:10:00    25.744    2015-11-28T13:10:00.00Z  
2015-11-28    13:20:00    25.744    2015-11-28T13:20:00.00Z  
2015-11-28    13:30:00    25.72     2015-11-28T13:30:00.00Z  
2015-11-28    13:40:00    25.72     2015-11-28T13:40:00.00Z  
2015-11-28    13:50:00    25.72     2015-11-28T13:50:00.00Z  
2015-11-28    14:00:00    25.939    2015-11-28T14:00:00.00Z  
2015-11-28    14:10:00    25.987    2015-11-28T14:10:00.00Z  
2015-11-28    14:20:00    25.817    2015-11-28T14:20:00.00Z  
2015-11-28    14:30:00    26.036    2015-11-28T14:30:00.00Z  
2015-11-28    14:40:00    25.939    2015-11-28T14:40:00.00Z  
2015-11-28    14:50:00    25.72     2015-11-28T14:50:00.00Z  
2015-11-28    15:00:00    25.647    2015-11-28T15:00:00.00Z  
2015-11-28    15:10:00    25.647    2015-11-28T15:10:00.00Z  
2015-11-28    15:20:00    25.623    2015-11-28T15:20:00.00Z  
2015-11-28    15:30:00    25.623    2015-11-28T15:30:00.00Z  
2015-11-28    15:40:00    25.623    2015-11-28T15:40:00.00Z  
2015-11-28    15:50:00    25.623    2015-11-28T15:50:00.00Z  
2015-11-28    16:00:00    25.623    2015-11-28T16:00:00.00Z  
2015-11-28    16:10:00    25.598    2015-11-28T16:10:00.00Z  
2015-11-28    16:20:00    25.404    2015-11-28T16:20:00.00Z  
2015-11-28    16:30:00    25.283    2015-11-28T16:30:00.00Z  
2015-11-28    16:40:00    25.501    2015-11-28T16:40:00.00Z  
2015-11-28    16:50:00    25.55     2015-11-28T16:50:00.00Z  
2015-11-28    17:00:00    25.574    2015-11-28T17:00:00.00Z  
2015-11-28    17:10:00    25.55     2015-11-28T17:10:00.00Z  
2015-11-28    17:20:00    25.574    2015-11-28T17:20:00.00Z  
2015-11-28    17:30:00    25.525    2015-11-28T17:30:00.00Z  
2015-11-28    17:40:00    25.525    2015-11-28T17:40:00.00Z  
2015-11-28    17:50:00    25.55     2015-11-28T17:50:00.00Z  
2015-11-28    18:00:00    25.598    2015-11-28T18:00:00.00Z  
2015-11-28    18:10:00    25.623    2015-11-28T18:10:00.00Z  
2015-11-28    18:20:00    25.598    2015-11-28T18:20:00.00Z  
2015-11-28    18:30:00    25.598    2015-11-28T18:30:00.00Z  
2015-11-28    18:40:00    25.574    2015-11-28T18:40:00.00Z  
2015-11-28    18:50:00    25.574    2015-11-28T18:50:00.00Z  
2015-11-28    19:00:00    25.55     2015-11-28T19:00:00.00Z  
2015-11-28    19:10:00    25.55     2015-11-28T19:10:00.00Z  
2015-11-28    19:20:00    25.55     2015-11-28T19:20:00.00Z  
2015-11-28    19:30:00    25.574    2015-11-28T19:30:00.00Z  
2015-11-28    19:40:00    25.574    2015-11-28T19:40:00.00Z  
2015-11-28    19:50:00    25.574    2015-11-28T19:50:00.00Z  
2015-11-28    20:00:00    25.574    2015-11-28T20:00:00.00Z  
2015-11-28    20:10:00    25.55     2015-11-28T20:10:00.00Z  
2015-11-28    20:20:00    25.574    2015-11-28T20:20:00.00Z  
2015-11-28    20:30:00    25.623    2015-11-28T20:30:00.00Z  
2015-11-28    20:40:00    25.623    2015-11-28T20:40:00.00Z  
2015-11-28    20:50:00    25.647    2015-11-28T20:50:00.00Z  
2015-11-28    21:00:00    25.671    2015-11-28T21:00:00.00Z  
2015-11-28    21:10:00    25.671    2015-11-28T21:10:00.00Z  
2015-11-28    21:20:00    25.695    2015-11-28T21:20:00.00Z  
2015-11-28    21:30:00    25.695    2015-11-28T21:30:00.00Z  
2015-11-28    21:40:00    25.695    2015-11-28T21:40:00.00Z  
2015-11-28    21:50:00    25.671    2015-11-28T21:50:00.00Z  
2015-11-28    22:00:00    25.671    2015-11-28T22:00:00.00Z  
2015-11-28    22:10:00    25.671    2015-11-28T22:10:00.00Z  
2015-11-28    22:20:00    25.671    2015-11-28T22:20:00.00Z  
2015-11-28    22:30:00    25.671    2015-11-28T22:30:00.00Z  
2015-11-28    22:40:00    25.671    2015-11-28T22:40:00.00Z  
2015-11-28    22:50:00    25.671    2015-11-28T22:50:00.00Z  
2015-11-28    23:00:00    25.671    2015-11-28T23:00:00.00Z  
2015-11-28    23:10:00    25.671    2015-11-28T23:10:00.00Z  
2015-11-28    23:20:00    25.671    2015-11-28T23:20:00.00Z  
2015-11-28    23:30:00    25.671    2015-11-28T23:30:00.00Z  
2015-11-28    23:40:00    25.671    2015-11-28T23:40:00.00Z  
2015-11-28    23:50:00    25.671    2015-11-28T23:50:00.00Z  
2015-11-29    00:00:00    25.671    2015-11-29T00:00:00.00Z  
2015-11-29    00:10:00    25.671    2015-11-29T00:10:00.00Z  
2015-11-29    00:20:00    25.671    2015-11-29T00:20:00.00Z  
2015-11-29    00:30:00    25.695    2015-11-29T00:30:00.00Z  
2015-11-29    00:40:00    25.695    2015-11-29T00:40:00.00Z  
2015-11-29    00:50:00    25.695    2015-11-29T00:50:00.00Z  
2015-11-29    01:00:00    25.695    2015-11-29T01:00:00.00Z  
2015-11-29    01:10:00    25.695    2015-11-29T01:10:00.00Z  
2015-11-29    01:20:00    25.695    2015-11-29T01:20:00.00Z  
2015-11-29    01:30:00    25.72     2015-11-29T01:30:00.00Z  
2015-11-29    01:40:00    25.695    2015-11-29T01:40:00.00Z  
2015-11-29    01:50:00    25.695    2015-11-29T01:50:00.00Z  
2015-11-29    02:00:00    25.671    2015-11-29T02:00:00.00Z  
2015-11-29    02:10:00    25.671    2015-11-29T02:10:00.00Z  
2015-11-29    02:20:00    25.647    2015-11-29T02:20:00.00Z  
2015-11-29    02:30:00    25.647    2015-11-29T02:30:00.00Z  
2015-11-29    02:40:00    25.647    2015-11-29T02:40:00.00Z  
2015-11-29    02:50:00    25.647    2015-11-29T02:50:00.00Z  
2015-11-29    03:00:00    25.695    2015-11-29T03:00:00.00Z  
2015-11-29    03:10:00    25.695    2015-11-29T03:10:00.00Z  
2015-11-29    03:20:00    25.695    2015-11-29T03:20:00.00Z  
2015-11-29    03:30:00    25.695    2015-11-29T03:30:00.00Z  
2015-11-29    03:40:00    25.671    2015-11-29T03:40:00.00Z  
2015-11-29    03:50:00    25.647    2015-11-29T03:50:00.00Z  
2015-11-29    04:00:00    25.623    2015-11-29T04:00:00.00Z  
2015-11-29    04:10:00    25.598    2015-11-29T04:10:00.00Z  
2015-11-29    04:20:00    25.574    2015-11-29T04:20:00.00Z  
2015-11-29    04:30:00    25.598    2015-11-29T04:30:00.00Z  
2015-11-29    04:40:00    25.598    2015-11-29T04:40:00.00Z  
2015-11-29    04:50:00    25.623    2015-11-29T04:50:00.00Z  
2015-11-29    05:00:00    25.598    2015-11-29T05:00:00.00Z  
2015-11-29    05:10:00    25.598    2015-11-29T05:10:00.00Z  
2015-11-29    05:20:00    25.623    2015-11-29T05:20:00.00Z  
2015-11-29    05:30:00    25.647    2015-11-29T05:30:00.00Z  
2015-11-29    05:40:00    25.671    2015-11-29T05:40:00.00Z  
2015-11-29    05:50:00    25.671    2015-11-29T05:50:00.00Z  
2015-11-29    06:00:00    25.671    2015-11-29T06:00:00.00Z  
2015-11-29    06:10:00    25.671    2015-11-29T06:10:00.00Z  
2015-11-29    06:20:00    25.671    2015-11-29T06:20:00.00Z  
2015-11-29    06:30:00    25.671    2015-11-29T06:30:00.00Z  
2015-11-29    06:40:00    25.671    2015-11-29T06:40:00.00Z  
2015-11-29    06:50:00    25.671    2015-11-29T06:50:00.00Z  
2015-11-29    07:00:00    25.695    2015-11-29T07:00:00.00Z  
2015-11-29    07:10:00    25.744    2015-11-29T07:10:00.00Z  
2015-11-29    07:20:00    25.72     2015-11-29T07:20:00.00Z  
2015-11-29    07:30:00    25.695    2015-11-29T07:30:00.00Z  
2015-11-29    07:40:00    25.671    2015-11-29T07:40:00.00Z  
2015-11-29    07:50:00    25.72     2015-11-29T07:50:00.00Z  
2015-11-29    08:00:00    25.744    2015-11-29T08:00:00.00Z  
2015-11-29    08:10:00    25.768    2015-11-29T08:10:00.00Z  
2015-11-29    08:20:00    25.793    2015-11-29T08:20:00.00Z  
2015-11-29    08:30:00    25.817    2015-11-29T08:30:00.00Z  
2015-11-29    08:40:00    25.817    2015-11-29T08:40:00.00Z  
2015-11-29    08:50:00    25.817    2015-11-29T08:50:00.00Z  
2015-11-29    09:00:00    25.841    2015-11-29T09:00:00.00Z  
2015-11-29    09:10:00    25.817    2015-11-29T09:10:00.00Z  
2015-11-29    09:20:00    25.841    2015-11-29T09:20:00.00Z  
2015-11-29    09:30:00    25.841    2015-11-29T09:30:00.00Z  
2015-11-29    09:40:00    25.841    2015-11-29T09:40:00.00Z  
2015-11-29    09:50:00    25.841    2015-11-29T09:50:00.00Z  
2015-11-29    10:00:00    25.841    2015-11-29T10:00:00.00Z  
2015-11-29    10:10:00    25.841    2015-11-29T10:10:00.00Z  
2015-11-29    10:20:00    25.841    2015-11-29T10:20:00.00Z  
2015-11-29    10:30:00    25.841    2015-11-29T10:30:00.00Z  
2015-11-29    10:40:00    25.841    2015-11-29T10:40:00.00Z  
2015-11-29    10:50:00    25.866    2015-11-29T10:50:00.00Z  
2015-11-29    11:00:00    25.866    2015-11-29T11:00:00.00Z  
2015-11-29    11:10:00    25.866    2015-11-29T11:10:00.00Z  
2015-11-29    11:20:00    25.866    2015-11-29T11:20:00.00Z  
2015-11-29    11:30:00    25.866    2015-11-29T11:30:00.00Z  
2015-11-29    11:40:00    25.866    2015-11-29T11:40:00.00Z  
2015-11-29    11:50:00    25.866    2015-11-29T11:50:00.00Z  
2015-11-29    12:00:00    25.89     2015-11-29T12:00:00.00Z  
2015-11-29    12:10:00    25.89     2015-11-29T12:10:00.00Z  
2015-11-29    12:20:00    25.914    2015-11-29T12:20:00.00Z  
2015-11-29    12:30:00    25.914    2015-11-29T12:30:00.00Z  
2015-11-29    12:40:00    25.89     2015-11-29T12:40:00.00Z  
2015-11-29    12:50:00    25.817    2015-11-29T12:50:00.00Z  
2015-11-29    13:00:00    25.841    2015-11-29T13:00:00.00Z  
2015-11-29    13:10:00    25.841    2015-11-29T13:10:00.00Z  
2015-11-29    13:20:00    25.841    2015-11-29T13:20:00.00Z  
2015-11-29    13:30:00    25.817    2015-11-29T13:30:00.00Z  
2015-11-29    13:40:00    25.866    2015-11-29T13:40:00.00Z  
2015-11-29    13:50:00    25.866    2015-11-29T13:50:00.00Z  
2015-11-29    14:00:00    25.841    2015-11-29T14:00:00.00Z  
2015-11-29    14:10:00    25.841    2015-11-29T14:10:00.00Z  
2015-11-29    14:20:00    25.841    2015-11-29T14:20:00.00Z  
2015-11-29    14:30:00    25.817    2015-11-29T14:30:00.00Z  
2015-11-29    14:40:00    25.817    2015-11-29T14:40:00.00Z  
2015-11-29    14:50:00    25.817    2015-11-29T14:50:00.00Z  
2015-11-29    15:00:00    25.841    2015-11-29T15:00:00.00Z  
2015-11-29    15:10:00    25.841    2015-11-29T15:10:00.00Z  
2015-11-29    15:20:00    25.841    2015-11-29T15:20:00.00Z  
2015-11-29    15:30:00    25.817    2015-11-29T15:30:00.00Z  
2015-11-29    15:40:00    25.841    2015-11-29T15:40:00.00Z  
2015-11-29    15:50:00    25.841    2015-11-29T15:50:00.00Z  
2015-11-29    16:00:00    25.866    2015-11-29T16:00:00.00Z  
2015-11-29    16:10:00    25.841    2015-11-29T16:10:00.00Z  
2015-11-29    16:20:00    25.817    2015-11-29T16:20:00.00Z  
2015-11-29    16:30:00    25.793    2015-11-29T16:30:00.00Z  
2015-11-29    16:40:00    25.744    2015-11-29T16:40:00.00Z  
2015-11-29    16:50:00    25.744    2015-11-29T16:50:00.00Z  
2015-11-29    17:00:00    25.744    2015-11-29T17:00:00.00Z  
2015-11-29    17:10:00    25.695    2015-11-29T17:10:00.00Z  
2015-11-29    17:20:00    25.695    2015-11-29T17:20:00.00Z  
2015-11-29    17:30:00    25.695    2015-11-29T17:30:00.00Z  
2015-11-29    17:40:00    25.695    2015-11-29T17:40:00.00Z  
2015-11-29    17:50:00    25.695    2015-11-29T17:50:00.00Z  
2015-11-29    18:00:00    25.72     2015-11-29T18:00:00.00Z  
2015-11-29    18:10:00    25.72     2015-11-29T18:10:00.00Z  
2015-11-29    18:20:00    25.695    2015-11-29T18:20:00.00Z  
2015-11-29    18:30:00    25.695    2015-11-29T18:30:00.00Z  
2015-11-29    18:40:00    25.695    2015-11-29T18:40:00.00Z  
2015-11-29    18:50:00    25.695    2015-11-29T18:50:00.00Z  
2015-11-29    19:00:00    25.671    2015-11-29T19:00:00.00Z  
2015-11-29    19:10:00    25.817    2015-11-29T19:10:00.00Z  
2015-11-29    19:20:00    25.963    2015-11-29T19:20:00.00Z  
2015-11-29    19:30:00    25.939    2015-11-29T19:30:00.00Z  
2015-11-29    19:40:00    25.939    2015-11-29T19:40:00.00Z  
2015-11-29    19:50:00    25.914    2015-11-29T19:50:00.00Z  
2015-11-29    20:00:00    25.914    2015-11-29T20:00:00.00Z  
2015-11-29    20:10:00    25.89     2015-11-29T20:10:00.00Z  
2015-11-29    20:20:00    25.866    2015-11-29T20:20:00.00Z  
2015-11-29    20:30:00    25.866    2015-11-29T20:30:00.00Z  
2015-11-29    20:40:00    25.866    2015-11-29T20:40:00.00Z  
2015-11-29    20:50:00    25.914    2015-11-29T20:50:00.00Z  
2015-11-29    21:00:00    25.89     2015-11-29T21:00:00.00Z  
2015-11-29    21:10:00    25.89     2015-11-29T21:10:00.00Z  
2015-11-29    21:20:00    25.89     2015-11-29T21:20:00.00Z  
2015-11-29    21:30:00    25.89     2015-11-29T21:30:00.00Z  
2015-11-29    21:40:00    25.89     2015-11-29T21:40:00.00Z  
2015-11-29    21:50:00    25.89     2015-11-29T21:50:00.00Z  
2015-11-29    22:00:00    25.914    2015-11-29T22:00:00.00Z  
2015-11-29    22:10:00    25.939    2015-11-29T22:10:00.00Z  
2015-11-29    22:20:00    25.939    2015-11-29T22:20:00.00Z  
2015-11-29    22:30:00    25.939    2015-11-29T22:30:00.00Z  
2015-11-29    22:40:00    25.963    2015-11-29T22:40:00.00Z  
2015-11-29    22:50:00    25.963    2015-11-29T22:50:00.00Z  
2015-11-29    23:00:00    25.963    2015-11-29T23:00:00.00Z  
2015-11-29    23:10:00    26.036    2015-11-29T23:10:00.00Z  
2015-11-29    23:20:00    26.426    2015-11-29T23:20:00.00Z  
2015-11-29    23:30:00    26.402    2015-11-29T23:30:00.00Z  
2015-11-29    23:40:00    26.402    2015-11-29T23:40:00.00Z  
2015-11-29    23:50:00    26.475    2015-11-29T23:50:00.00Z  
2015-11-30    00:00:00    26.475    2015-11-30T00:00:00.00Z  
2015-11-30    00:10:00    26.524    2015-11-30T00:10:00.00Z  
2015-11-30    00:20:00    26.549    2015-11-30T00:20:00.00Z  
2015-11-30    00:30:00    26.573    2015-11-30T00:30:00.00Z  
2015-11-30    00:40:00    26.573    2015-11-30T00:40:00.00Z  
2015-11-30    00:50:00    26.573    2015-11-30T00:50:00.00Z  
2015-11-30    01:00:00    26.646    2015-11-30T01:00:00.00Z  
2015-11-30    01:10:00    26.671    2015-11-30T01:10:00.00Z  
2015-11-30    01:20:00    26.622    2015-11-30T01:20:00.00Z  
2015-11-30    01:30:00    26.598    2015-11-30T01:30:00.00Z  
2015-11-30    01:40:00    26.573    2015-11-30T01:40:00.00Z  
2015-11-30    01:50:00    26.622    2015-11-30T01:50:00.00Z  
2015-11-30    02:00:00    26.598    2015-11-30T02:00:00.00Z  
2015-11-30    02:10:00    26.598    2015-11-30T02:10:00.00Z  
2015-11-30    02:20:00    26.573    2015-11-30T02:20:00.00Z  
2015-11-30    02:30:00    26.573    2015-11-30T02:30:00.00Z  
2015-11-30    02:40:00    26.573    2015-11-30T02:40:00.00Z  
2015-11-30    02:50:00    26.598    2015-11-30T02:50:00.00Z  
2015-11-30    03:00:00    26.598    2015-11-30T03:00:00.00Z  
2015-11-30    03:10:00    26.573    2015-11-30T03:10:00.00Z  
2015-11-30    03:20:00    26.598    2015-11-30T03:20:00.00Z  
2015-11-30    03:30:00    26.598    2015-11-30T03:30:00.00Z  
2015-11-30    03:40:00    26.598    2015-11-30T03:40:00.00Z  
2015-11-30    03:50:00    26.573    2015-11-30T03:50:00.00Z  
2015-11-30    04:00:00    26.549    2015-11-30T04:00:00.00Z  
2015-11-30    04:10:00    26.549    2015-11-30T04:10:00.00Z  
2015-11-30    04:20:00    26.549    2015-11-30T04:20:00.00Z  
2015-11-30    04:30:00    26.549    2015-11-30T04:30:00.00Z  
2015-11-30    04:40:00    26.549    2015-11-30T04:40:00.00Z  
2015-11-30    04:50:00    26.549    2015-11-30T04:50:00.00Z  
2015-11-30    05:00:00    26.524    2015-11-30T05:00:00.00Z  
2015-11-30    05:10:00    26.524    2015-11-30T05:10:00.00Z  
2015-11-30    05:20:00    26.524    2015-11-30T05:20:00.00Z  
2015-11-30    05:30:00    26.573    2015-11-30T05:30:00.00Z  
2015-11-30    05:40:00    26.573    2015-11-30T05:40:00.00Z  
2015-11-30    05:50:00    26.573    2015-11-30T05:50:00.00Z  
2015-11-30    06:00:00    26.573    2015-11-30T06:00:00.00Z  
2015-11-30    06:10:00    26.549    2015-11-30T06:10:00.00Z  
2015-11-30    06:20:00    26.549    2015-11-30T06:20:00.00Z  
2015-11-30    06:30:00    26.549    2015-11-30T06:30:00.00Z  
2015-11-30    06:40:00    26.524    2015-11-30T06:40:00.00Z  
2015-11-30    06:50:00    26.524    2015-11-30T06:50:00.00Z  
2015-11-30    07:00:00    26.524    2015-11-30T07:00:00.00Z  
2015-11-30    07:10:00    26.524    2015-11-30T07:10:00.00Z  
2015-11-30    07:20:00    26.524    2015-11-30T07:20:00.00Z  
2015-11-30    07:30:00    26.524    2015-11-30T07:30:00.00Z  
2015-11-30    07:40:00    26.524    2015-11-30T07:40:00.00Z  
2015-11-30    07:50:00    26.5      2015-11-30T07:50:00.00Z  
2015-11-30    08:00:00    26.5      2015-11-30T08:00:00.00Z  
2015-11-30    08:10:00    26.475    2015-11-30T08:10:00.00Z  
2015-11-30    08:20:00    26.475    2015-11-30T08:20:00.00Z  
2015-11-30    08:30:00    26.475    2015-11-30T08:30:00.00Z  
2015-11-30    08:40:00    26.475    2015-11-30T08:40:00.00Z  
2015-11-30    08:50:00    26.426    2015-11-30T08:50:00.00Z  
2015-11-30    09:00:00    26.426    2015-11-30T09:00:00.00Z  
2015-11-30    09:10:00    26.426    2015-11-30T09:10:00.00Z  
2015-11-30    09:20:00    26.524    2015-11-30T09:20:00.00Z  
2015-11-30    09:30:00    26.598    2015-11-30T09:30:00.00Z  
2015-11-30    09:40:00    26.598    2015-11-30T09:40:00.00Z  
2015-11-30    09:50:00    26.549    2015-11-30T09:50:00.00Z  
2015-11-30    10:00:00    26.549    2015-11-30T10:00:00.00Z  
2015-11-30    10:10:00    26.524    2015-11-30T10:10:00.00Z  
2015-11-30    10:20:00    26.524    2015-11-30T10:20:00.00Z  
2015-11-30    10:30:00    26.524    2015-11-30T10:30:00.00Z  
2015-11-30    10:40:00    26.524    2015-11-30T10:40:00.00Z  
2015-11-30    10:50:00    26.549    2015-11-30T10:50:00.00Z  
2015-11-30    11:00:00    26.549    2015-11-30T11:00:00.00Z  
2015-11-30    11:10:00    26.549    2015-11-30T11:10:00.00Z  
2015-11-30    11:20:00    26.573    2015-11-30T11:20:00.00Z  
2015-11-30    11:30:00    26.598    2015-11-30T11:30:00.00Z  
2015-11-30    11:40:00    26.573    2015-11-30T11:40:00.00Z  
2015-11-30    11:50:00    26.646    2015-11-30T11:50:00.00Z  
2015-11-30    12:00:00    26.646    2015-11-30T12:00:00.00Z  
2015-11-30    12:10:00    26.646    2015-11-30T12:10:00.00Z  
2015-11-30    12:20:00    26.72     2015-11-30T12:20:00.00Z  
2015-11-30    12:30:00    26.72     2015-11-30T12:30:00.00Z  
2015-11-30    12:40:00    26.744    2015-11-30T12:40:00.00Z  
2015-11-30    12:50:00    26.744    2015-11-30T12:50:00.00Z  
2015-11-30    13:00:00    26.72     2015-11-30T13:00:00.00Z  
2015-11-30    13:10:00    26.72     2015-11-30T13:10:00.00Z  
2015-11-30    13:20:00    26.695    2015-11-30T13:20:00.00Z  
2015-11-30    13:30:00    26.671    2015-11-30T13:30:00.00Z  
2015-11-30    13:40:00    26.695    2015-11-30T13:40:00.00Z  
2015-11-30    13:50:00    26.72     2015-11-30T13:50:00.00Z  
2015-11-30    14:00:00    26.744    2015-11-30T14:00:00.00Z  
2015-11-30    14:10:00    26.793    2015-11-30T14:10:00.00Z  
2015-11-30    14:20:00    26.818    2015-11-30T14:20:00.00Z  
2015-11-30    14:30:00    26.818    2015-11-30T14:30:00.00Z  
2015-11-30    14:40:00    26.842    2015-11-30T14:40:00.00Z  
2015-11-30    14:50:00    26.842    2015-11-30T14:50:00.00Z  
2015-11-30    15:00:00    26.842    2015-11-30T15:00:00.00Z  
2015-11-30    15:10:00    26.842    2015-11-30T15:10:00.00Z  
2015-11-30    15:20:00    26.842    2015-11-30T15:20:00.00Z  
2015-11-30    15:30:00    26.867    2015-11-30T15:30:00.00Z  
2015-11-30    15:40:00    26.891    2015-11-30T15:40:00.00Z  
2015-11-30    15:50:00    26.867    2015-11-30T15:50:00.00Z  
2015-11-30    16:00:00    26.867    2015-11-30T16:00:00.00Z  
2015-11-30    16:10:00    26.842    2015-11-30T16:10:00.00Z  
2015-11-30    16:20:00    26.842    2015-11-30T16:20:00.00Z  
2015-11-30    16:30:00    26.842    2015-11-30T16:30:00.00Z  
2015-11-30    16:40:00    26.818    2015-11-30T16:40:00.00Z  
2015-11-30    16:50:00    26.818    2015-11-30T16:50:00.00Z  
2015-11-30    17:00:00    26.793    2015-11-30T17:00:00.00Z  
2015-11-30    17:10:00    26.793    2015-11-30T17:10:00.00Z  
2015-11-30    17:20:00    26.793    2015-11-30T17:20:00.00Z  
2015-11-30    17:30:00    26.769    2015-11-30T17:30:00.00Z  
2015-11-30    17:40:00    26.744    2015-11-30T17:40:00.00Z  
2015-11-30    17:50:00    26.744    2015-11-30T17:50:00.00Z  
2015-11-30    18:00:00    26.72     2015-11-30T18:00:00.00Z  
2015-11-30    18:10:00    26.72     2015-11-30T18:10:00.00Z  
2015-11-30    18:20:00    26.744    2015-11-30T18:20:00.00Z  
2015-11-30    18:30:00    26.769    2015-11-30T18:30:00.00Z  
2015-11-30    18:40:00    26.769    2015-11-30T18:40:00.00Z  
2015-11-30    18:50:00    26.769    2015-11-30T18:50:00.00Z  
2015-11-30    19:00:00    26.769    2015-11-30T19:00:00.00Z  
2015-11-30    19:10:00    26.744    2015-11-30T19:10:00.00Z  
2015-11-30    19:20:00    26.744    2015-11-30T19:20:00.00Z  
2015-11-30    19:30:00    26.744    2015-11-30T19:30:00.00Z  
2015-11-30    19:40:00    26.72     2015-11-30T19:40:00.00Z  
2015-11-30    19:50:00    26.72     2015-11-30T19:50:00.00Z  
2015-11-30    20:00:00    26.72     2015-11-30T20:00:00.00Z  
2015-11-30    20:10:00    26.695    2015-11-30T20:10:00.00Z  
2015-11-30    20:20:00    26.695    2015-11-30T20:20:00.00Z  
2015-11-30    20:30:00    26.671    2015-11-30T20:30:00.00Z  
2015-11-30    20:40:00    26.671    2015-11-30T20:40:00.00Z  
2015-11-30    20:50:00    26.769    2015-11-30T20:50:00.00Z  
2015-11-30    21:00:00    26.744    2015-11-30T21:00:00.00Z  
2015-11-30    21:10:00    26.769    2015-11-30T21:10:00.00Z  
2015-11-30    21:20:00    26.769    2015-11-30T21:20:00.00Z  
2015-11-30    21:30:00    26.793    2015-11-30T21:30:00.00Z  
2015-11-30    21:40:00    26.793    2015-11-30T21:40:00.00Z  
2015-11-30    21:50:00    26.769    2015-11-30T21:50:00.00Z  
2015-11-30    22:00:00    26.769    2015-11-30T22:00:00.00Z  
2015-11-30    22:10:00    26.769    2015-11-30T22:10:00.00Z  
2015-11-30    22:20:00    26.793    2015-11-30T22:20:00.00Z  
2015-11-30    22:30:00    26.793    2015-11-30T22:30:00.00Z  
2015-11-30    22:40:00    26.793    2015-11-30T22:40:00.00Z  
2015-11-30    22:50:00    26.769    2015-11-30T22:50:00.00Z  
2015-11-30    23:00:00    26.769    2015-11-30T23:00:00.00Z  
2015-11-30    23:10:00    26.769    2015-11-30T23:10:00.00Z  
2015-11-30    23:20:00    26.793    2015-11-30T23:20:00.00Z  
2015-11-30    23:30:00    26.793    2015-11-30T23:30:00.00Z  
2015-11-30    23:40:00    26.793    2015-11-30T23:40:00.00Z  
2015-11-30    23:50:00    26.793    2015-11-30T23:50:00.00Z  
2015-12-01    00:00:00    26.818    2015-12-01T00:00:00.00Z  
2015-12-01    00:10:00    26.818    2015-12-01T00:10:00.00Z  
2015-12-01    00:20:00    26.818    2015-12-01T00:20:00.00Z  
2015-12-01    00:30:00    26.818    2015-12-01T00:30:00.00Z  
2015-12-01    00:40:00    26.818    2015-12-01T00:40:00.00Z  
2015-12-01    00:50:00    26.818    2015-12-01T00:50:00.00Z  
2015-12-01    01:00:00    26.818    2015-12-01T01:00:00.00Z  
2015-12-01    01:10:00    26.818    2015-12-01T01:10:00.00Z  
2015-12-01    01:20:00    26.793    2015-12-01T01:20:00.00Z  
2015-12-01    01:30:00    26.793    2015-12-01T01:30:00.00Z  
2015-12-01    01:40:00    26.793    2015-12-01T01:40:00.00Z  
2015-12-01    01:50:00    26.793    2015-12-01T01:50:00.00Z  
2015-12-01    02:00:00    26.793    2015-12-01T02:00:00.00Z  
2015-12-01    02:10:00    26.793    2015-12-01T02:10:00.00Z  
2015-12-01    02:20:00    26.793    2015-12-01T02:20:00.00Z  
2015-12-01    02:30:00    26.793    2015-12-01T02:30:00.00Z  
2015-12-01    02:40:00    26.793    2015-12-01T02:40:00.00Z  
2015-12-01    02:50:00    26.793    2015-12-01T02:50:00.00Z  
2015-12-01    03:00:00    26.793    2015-12-01T03:00:00.00Z  
2015-12-01    03:10:00    26.769    2015-12-01T03:10:00.00Z  
2015-12-01    03:20:00    26.769    2015-12-01T03:20:00.00Z  
2015-12-01    03:30:00    26.769    2015-12-01T03:30:00.00Z  
2015-12-01    03:40:00    26.769    2015-12-01T03:40:00.00Z  
2015-12-01    03:50:00    26.769    2015-12-01T03:50:00.00Z  
2015-12-01    04:00:00    26.769    2015-12-01T04:00:00.00Z  
2015-12-01    04:10:00    26.769    2015-12-01T04:10:00.00Z  
2015-12-01    04:20:00    26.769    2015-12-01T04:20:00.00Z  
2015-12-01    04:30:00    26.769    2015-12-01T04:30:00.00Z  
2015-12-01    04:40:00    26.769    2015-12-01T04:40:00.00Z  
2015-12-01    04:50:00    26.769    2015-12-01T04:50:00.00Z  
2015-12-01    05:00:00    26.769    2015-12-01T05:00:00.00Z  
2015-12-01    05:10:00    26.769    2015-12-01T05:10:00.00Z  
2015-12-01    05:20:00    26.769    2015-12-01T05:20:00.00Z  
2015-12-01    05:30:00    26.769    2015-12-01T05:30:00.00Z  
2015-12-01    05:40:00    26.769    2015-12-01T05:40:00.00Z  
2015-12-01    05:50:00    26.769    2015-12-01T05:50:00.00Z  
2015-12-01    06:00:00    26.769    2015-12-01T06:00:00.00Z  
2015-12-01    06:10:00    26.744    2015-12-01T06:10:00.00Z  
2015-12-01    06:20:00    26.744    2015-12-01T06:20:00.00Z  
2015-12-01    06:30:00    26.744    2015-12-01T06:30:00.00Z  
2015-12-01    06:40:00    26.744    2015-12-01T06:40:00.00Z  
2015-12-01    06:50:00    26.744    2015-12-01T06:50:00.00Z  
2015-12-01    07:00:00    26.72     2015-12-01T07:00:00.00Z  
2015-12-01    07:10:00    26.744    2015-12-01T07:10:00.00Z  
2015-12-01    07:20:00    26.744    2015-12-01T07:20:00.00Z  
2015-12-01    07:30:00    26.744    2015-12-01T07:30:00.00Z  
2015-12-01    07:40:00    26.744    2015-12-01T07:40:00.00Z  
2015-12-01    07:50:00    26.744    2015-12-01T07:50:00.00Z  
2015-12-01    08:00:00    26.769    2015-12-01T08:00:00.00Z  
2015-12-01    08:10:00    26.769    2015-12-01T08:10:00.00Z  
2015-12-01    08:20:00    26.793    2015-12-01T08:20:00.00Z  
2015-12-01    08:30:00    26.769    2015-12-01T08:30:00.00Z  
2015-12-01    08:40:00    26.793    2015-12-01T08:40:00.00Z  
2015-12-01    08:50:00    26.793    2015-12-01T08:50:00.00Z  
2015-12-01    09:00:00    26.793    2015-12-01T09:00:00.00Z  
2015-12-01    09:10:00    26.793    2015-12-01T09:10:00.00Z  
2015-12-01    09:20:00    26.793    2015-12-01T09:20:00.00Z  
2015-12-01    09:30:00    26.793    2015-12-01T09:30:00.00Z  
2015-12-01    09:40:00    26.793    2015-12-01T09:40:00.00Z  
2015-12-01    09:50:00    26.793    2015-12-01T09:50:00.00Z  
2015-12-01    10:00:00    26.818    2015-12-01T10:00:00.00Z  
2015-12-01    10:10:00    26.818    2015-12-01T10:10:00.00Z  
2015-12-01    10:20:00    26.793    2015-12-01T10:20:00.00Z  
2015-12-01    10:30:00    26.818    2015-12-01T10:30:00.00Z  
2015-12-01    10:40:00    26.842    2015-12-01T10:40:00.00Z  
2015-12-01    10:50:00    26.842    2015-12-01T10:50:00.00Z  
2015-12-01    11:00:00    26.867    2015-12-01T11:00:00.00Z  
2015-12-01    11:10:00    26.867    2015-12-01T11:10:00.00Z  
2015-12-01    11:20:00    26.867    2015-12-01T11:20:00.00Z  
2015-12-01    11:30:00    26.867    2015-12-01T11:30:00.00Z  
2015-12-01    11:40:00    26.867    2015-12-01T11:40:00.00Z  
2015-12-01    11:50:00    26.867    2015-12-01T11:50:00.00Z  
2015-12-01    12:00:00    26.867    2015-12-01T12:00:00.00Z  
2015-12-01    12:10:00    26.867    2015-12-01T12:10:00.00Z  
2015-12-01    12:20:00    26.867    2015-12-01T12:20:00.00Z  
2015-12-01    12:30:00    26.891    2015-12-01T12:30:00.00Z  
2015-12-01    12:40:00    26.891    2015-12-01T12:40:00.00Z  
2015-12-01    12:50:00    26.891    2015-12-01T12:50:00.00Z  
2015-12-01    13:00:00    26.867    2015-12-01T13:00:00.00Z  
2015-12-01    13:10:00    26.867    2015-12-01T13:10:00.00Z  
2015-12-01    13:20:00    26.867    2015-12-01T13:20:00.00Z  
2015-12-01    13:30:00    26.842    2015-12-01T13:30:00.00Z  
2015-12-01    13:40:00    26.818    2015-12-01T13:40:00.00Z  
2015-12-01    13:50:00    26.818    2015-12-01T13:50:00.00Z  
2015-12-01    14:00:00    26.818    2015-12-01T14:00:00.00Z  
2015-12-01    14:10:00    26.793    2015-12-01T14:10:00.00Z  
2015-12-01    14:20:00    26.793    2015-12-01T14:20:00.00Z  
2015-12-01    14:30:00    26.793    2015-12-01T14:30:00.00Z  
2015-12-01    14:40:00    26.793    2015-12-01T14:40:00.00Z  
2015-12-01    14:50:00    26.769    2015-12-01T14:50:00.00Z  
2015-12-01    15:00:00    26.769    2015-12-01T15:00:00.00Z  
2015-12-01    15:10:00    26.769    2015-12-01T15:10:00.00Z  
2015-12-01    15:20:00    26.769    2015-12-01T15:20:00.00Z  
2015-12-01    15:30:00    26.769    2015-12-01T15:30:00.00Z  
2015-12-01    15:40:00    26.769    2015-12-01T15:40:00.00Z  
2015-12-01    15:50:00    26.769    2015-12-01T15:50:00.00Z  
2015-12-01    16:00:00    26.769    2015-12-01T16:00:00.00Z  
2015-12-01    16:10:00    26.769    2015-12-01T16:10:00.00Z  
2015-12-01    16:20:00    26.769    2015-12-01T16:20:00.00Z  
2015-12-01    16:30:00    26.769    2015-12-01T16:30:00.00Z  
2015-12-01    16:40:00    26.769    2015-12-01T16:40:00.00Z  
2015-12-01    16:50:00    26.769    2015-12-01T16:50:00.00Z  
2015-12-01    17:00:00    26.769    2015-12-01T17:00:00.00Z  
2015-12-01    17:10:00    26.769    2015-12-01T17:10:00.00Z  
2015-12-01    17:20:00    26.769    2015-12-01T17:20:00.00Z  
2015-12-01    17:30:00    26.769    2015-12-01T17:30:00.00Z  
2015-12-01    17:40:00    26.769    2015-12-01T17:40:00.00Z  
2015-12-01    17:50:00    26.769    2015-12-01T17:50:00.00Z  
2015-12-01    18:00:00    26.769    2015-12-01T18:00:00.00Z  
2015-12-01    18:10:00    26.769    2015-12-01T18:10:00.00Z  
2015-12-01    18:20:00    26.769    2015-12-01T18:20:00.00Z  
2015-12-01    18:30:00    26.744    2015-12-01T18:30:00.00Z  
2015-12-01    18:40:00    26.769    2015-12-01T18:40:00.00Z  
2015-12-01    18:50:00    26.769    2015-12-01T18:50:00.00Z  
2015-12-01    19:00:00    26.769    2015-12-01T19:00:00.00Z  
2015-12-01    19:10:00    26.769    2015-12-01T19:10:00.00Z  
2015-12-01    19:20:00    26.744    2015-12-01T19:20:00.00Z  
2015-12-01    19:30:00    26.744    2015-12-01T19:30:00.00Z  
2015-12-01    19:40:00    26.744    2015-12-01T19:40:00.00Z  
2015-12-01    19:50:00    26.744    2015-12-01T19:50:00.00Z  
2015-12-01    20:00:00    26.72     2015-12-01T20:00:00.00Z  
2015-12-01    20:10:00    26.744    2015-12-01T20:10:00.00Z  
2015-12-01    20:20:00    26.744    2015-12-01T20:20:00.00Z  
2015-12-01    20:30:00    26.744    2015-12-01T20:30:00.00Z  
2015-12-01    20:40:00    26.744    2015-12-01T20:40:00.00Z  
2015-12-01    20:50:00    26.744    2015-12-01T20:50:00.00Z  
2015-12-01    21:00:00    26.744    2015-12-01T21:00:00.00Z  
2015-12-01    21:10:00    26.744    2015-12-01T21:10:00.00Z  
2015-12-01    21:20:00    26.744    2015-12-01T21:20:00.00Z  
2015-12-01    21:30:00    26.744    2015-12-01T21:30:00.00Z  
2015-12-01    21:40:00    26.744    2015-12-01T21:40:00.00Z  
2015-12-01    21:50:00    26.744    2015-12-01T21:50:00.00Z  
2015-12-01    22:00:00    26.744    2015-12-01T22:00:00.00Z  
2015-12-01    22:10:00    26.72     2015-12-01T22:10:00.00Z  
2015-12-01    22:20:00    26.72     2015-12-01T22:20:00.00Z  
2015-12-01    22:30:00    26.72     2015-12-01T22:30:00.00Z  
2015-12-01    22:40:00    26.72     2015-12-01T22:40:00.00Z  
2015-12-01    22:50:00    26.72     2015-12-01T22:50:00.00Z  
2015-12-01    23:00:00    26.72     2015-12-01T23:00:00.00Z  
2015-12-01    23:10:00    26.72     2015-12-01T23:10:00.00Z  
2015-12-01    23:20:00    26.72     2015-12-01T23:20:00.00Z  
2015-12-01    23:30:00    26.72     2015-12-01T23:30:00.00Z  
2015-12-01    23:40:00    26.72     2015-12-01T23:40:00.00Z  
2015-12-01    23:50:00    26.72     2015-12-01T23:50:00.00Z  
2015-12-02    00:00:00    26.744    2015-12-02T00:00:00.00Z  
2015-12-02    00:10:00    26.744    2015-12-02T00:10:00.00Z  
2015-12-02    00:20:00    26.744    2015-12-02T00:20:00.00Z  
2015-12-02    00:30:00    26.769    2015-12-02T00:30:00.00Z  
2015-12-02    00:40:00    26.793    2015-12-02T00:40:00.00Z  
2015-12-02    00:50:00    26.793    2015-12-02T00:50:00.00Z  
2015-12-02    01:00:00    26.793    2015-12-02T01:00:00.00Z  
2015-12-02    01:10:00    26.818    2015-12-02T01:10:00.00Z  
2015-12-02    01:20:00    26.867    2015-12-02T01:20:00.00Z  
2015-12-02    01:30:00    26.891    2015-12-02T01:30:00.00Z  
2015-12-02    01:40:00    26.891    2015-12-02T01:40:00.00Z  
2015-12-02    01:50:00    26.891    2015-12-02T01:50:00.00Z  
2015-12-02    02:00:00    26.916    2015-12-02T02:00:00.00Z  
2015-12-02    02:10:00    26.891    2015-12-02T02:10:00.00Z  
2015-12-02    02:20:00    26.891    2015-12-02T02:20:00.00Z  
2015-12-02    02:30:00    26.891    2015-12-02T02:30:00.00Z  
2015-12-02    02:40:00    26.916    2015-12-02T02:40:00.00Z  
2015-12-02    02:50:00    26.891    2015-12-02T02:50:00.00Z  
2015-12-02    03:00:00    26.916    2015-12-02T03:00:00.00Z  
2015-12-02    03:10:00    26.916    2015-12-02T03:10:00.00Z  
2015-12-02    03:20:00    26.891    2015-12-02T03:20:00.00Z  
2015-12-02    03:30:00    26.891    2015-12-02T03:30:00.00Z  
2015-12-02    03:40:00    26.891    2015-12-02T03:40:00.00Z  
2015-12-02    03:50:00    26.891    2015-12-02T03:50:00.00Z  
2015-12-02    04:00:00    26.891    2015-12-02T04:00:00.00Z  
2015-12-02    04:10:00    26.891    2015-12-02T04:10:00.00Z  
2015-12-02    04:20:00    26.891    2015-12-02T04:20:00.00Z  
2015-12-02    04:30:00    26.867    2015-12-02T04:30:00.00Z  
2015-12-02    04:40:00    26.867    2015-12-02T04:40:00.00Z  
2015-12-02    04:50:00    26.867    2015-12-02T04:50:00.00Z  
2015-12-02    05:00:00    26.867    2015-12-02T05:00:00.00Z  
2015-12-02    05:10:00    26.867    2015-12-02T05:10:00.00Z  
2015-12-02    05:20:00    26.867    2015-12-02T05:20:00.00Z  
2015-12-02    05:30:00    26.867    2015-12-02T05:30:00.00Z  
2015-12-02    05:40:00    26.867    2015-12-02T05:40:00.00Z  
2015-12-02    05:50:00    26.867    2015-12-02T05:50:00.00Z  
2015-12-02    06:00:00    26.842    2015-12-02T06:00:00.00Z  
2015-12-02    06:10:00    26.842    2015-12-02T06:10:00.00Z  
2015-12-02    06:20:00    26.842    2015-12-02T06:20:00.00Z  
2015-12-02    06:30:00    26.842    2015-12-02T06:30:00.00Z  
2015-12-02    06:40:00    26.842    2015-12-02T06:40:00.00Z  
2015-12-02    06:50:00    26.842    2015-12-02T06:50:00.00Z  
2015-12-02    07:00:00    26.842    2015-12-02T07:00:00.00Z  
2015-12-02    07:10:00    26.842    2015-12-02T07:10:00.00Z  
2015-12-02    07:20:00    26.842    2015-12-02T07:20:00.00Z  
2015-12-02    07:30:00    26.842    2015-12-02T07:30:00.00Z  
2015-12-02    07:40:00    26.842    2015-12-02T07:40:00.00Z  
2015-12-02    07:50:00    26.842    2015-12-02T07:50:00.00Z  
2015-12-02    08:00:00    26.842    2015-12-02T08:00:00.00Z  
2015-12-02    08:10:00    26.842    2015-12-02T08:10:00.00Z  
2015-12-02    08:20:00    26.842    2015-12-02T08:20:00.00Z  
2015-12-02    08:30:00    26.842    2015-12-02T08:30:00.00Z  
2015-12-02    08:40:00    26.842    2015-12-02T08:40:00.00Z  
2015-12-02    08:50:00    26.842    2015-12-02T08:50:00.00Z  
2015-12-02    09:00:00    26.867    2015-12-02T09:00:00.00Z  
2015-12-02    09:10:00    26.867    2015-12-02T09:10:00.00Z  
2015-12-02    09:20:00    26.867    2015-12-02T09:20:00.00Z  
2015-12-02    09:30:00    26.891    2015-12-02T09:30:00.00Z  
2015-12-02    09:40:00    26.891    2015-12-02T09:40:00.00Z  
2015-12-02    09:50:00    26.891    2015-12-02T09:50:00.00Z  
2015-12-02    10:00:00    26.916    2015-12-02T10:00:00.00Z  
2015-12-02    10:10:00    26.916    2015-12-02T10:10:00.00Z  
2015-12-02    10:20:00    26.916    2015-12-02T10:20:00.00Z  
2015-12-02    10:30:00    26.916    2015-12-02T10:30:00.00Z  
2015-12-02    10:40:00    26.916    2015-12-02T10:40:00.00Z  
2015-12-02    10:50:00    26.94     2015-12-02T10:50:00.00Z  
2015-12-02    11:00:00    26.965    2015-12-02T11:00:00.00Z  
2015-12-02    11:10:00    26.965    2015-12-02T11:10:00.00Z  
2015-12-02    11:20:00    26.989    2015-12-02T11:20:00.00Z  
2015-12-02    11:30:00    26.965    2015-12-02T11:30:00.00Z  
2015-12-02    11:40:00    27.038    2015-12-02T11:40:00.00Z  
2015-12-02    11:50:00    27.063    2015-12-02T11:50:00.00Z  
2015-12-02    12:00:00    27.087    2015-12-02T12:00:00.00Z  
2015-12-02    12:10:00    27.087    2015-12-02T12:10:00.00Z  
2015-12-02    12:20:00    27.112    2015-12-02T12:20:00.00Z  
2015-12-02    12:30:00    27.112    2015-12-02T12:30:00.00Z  
2015-12-02    12:40:00    27.136    2015-12-02T12:40:00.00Z  
2015-12-02    12:50:00    27.161    2015-12-02T12:50:00.00Z  
2015-12-02    13:00:00    27.161    2015-12-02T13:00:00.00Z  
2015-12-02    13:10:00    27.136    2015-12-02T13:10:00.00Z  
2015-12-02    13:20:00    27.136    2015-12-02T13:20:00.00Z  
2015-12-02    13:30:00    27.136    2015-12-02T13:30:00.00Z  
2015-12-02    13:40:00    27.136    2015-12-02T13:40:00.00Z  
2015-12-02    13:50:00    27.112    2015-12-02T13:50:00.00Z  
2015-12-02    14:00:00    27.112    2015-12-02T14:00:00.00Z  
2015-12-02    14:10:00    27.112    2015-12-02T14:10:00.00Z  
2015-12-02    14:20:00    27.112    2015-12-02T14:20:00.00Z  
2015-12-02    14:30:00    27.087    2015-12-02T14:30:00.00Z  
2015-12-02    14:40:00    27.112    2015-12-02T14:40:00.00Z  
2015-12-02    14:50:00    27.087    2015-12-02T14:50:00.00Z  
2015-12-02    15:00:00    27.112    2015-12-02T15:00:00.00Z  
2015-12-02    15:10:00    27.112    2015-12-02T15:10:00.00Z  
2015-12-02    15:20:00    27.087    2015-12-02T15:20:00.00Z  
2015-12-02    15:30:00    27.063    2015-12-02T15:30:00.00Z  
2015-12-02    15:40:00    27.063    2015-12-02T15:40:00.00Z  
2015-12-02    15:50:00    27.063    2015-12-02T15:50:00.00Z  
2015-12-02    16:00:00    27.038    2015-12-02T16:00:00.00Z  
2015-12-02    16:10:00    27.038    2015-12-02T16:10:00.00Z  
2015-12-02    16:20:00    27.014    2015-12-02T16:20:00.00Z  
2015-12-02    16:30:00    27.014    2015-12-02T16:30:00.00Z  
2015-12-02    16:40:00    27.014    2015-12-02T16:40:00.00Z  
2015-12-02    16:50:00    27.014    2015-12-02T16:50:00.00Z  
2015-12-02    17:00:00    26.989    2015-12-02T17:00:00.00Z  
2015-12-02    17:10:00    27.014    2015-12-02T17:10:00.00Z  
2015-12-02    17:20:00    26.989    2015-12-02T17:20:00.00Z  
2015-12-02    17:30:00    26.965    2015-12-02T17:30:00.00Z  
2015-12-02    17:40:00    26.965    2015-12-02T17:40:00.00Z  
2015-12-02    17:50:00    26.965    2015-12-02T17:50:00.00Z  
2015-12-02    18:00:00    26.965    2015-12-02T18:00:00.00Z  
2015-12-02    18:10:00    26.965    2015-12-02T18:10:00.00Z  
2015-12-02    18:20:00    26.965    2015-12-02T18:20:00.00Z  
2015-12-02    18:30:00    26.965    2015-12-02T18:30:00.00Z  
2015-12-02    18:40:00    26.965    2015-12-02T18:40:00.00Z  
2015-12-02    18:50:00    26.965    2015-12-02T18:50:00.00Z  
2015-12-02    19:00:00    26.965    2015-12-02T19:00:00.00Z  
2015-12-02    19:10:00    26.965    2015-12-02T19:10:00.00Z  
2015-12-02    19:20:00    26.965    2015-12-02T19:20:00.00Z  
2015-12-02    19:30:00    26.94     2015-12-02T19:30:00.00Z  
2015-12-02    19:40:00    26.94     2015-12-02T19:40:00.00Z  
2015-12-02    19:50:00    26.916    2015-12-02T19:50:00.00Z  
2015-12-02    20:00:00    26.916    2015-12-02T20:00:00.00Z  
2015-12-02    20:10:00    26.916    2015-12-02T20:10:00.00Z  
2015-12-02    20:20:00    26.916    2015-12-02T20:20:00.00Z  
2015-12-02    20:30:00    26.916    2015-12-02T20:30:00.00Z  
2015-12-02    20:40:00    26.916    2015-12-02T20:40:00.00Z  
2015-12-02    20:50:00    26.916    2015-12-02T20:50:00.00Z  
2015-12-02    21:00:00    26.916    2015-12-02T21:00:00.00Z  
2015-12-02    21:10:00    26.916    2015-12-02T21:10:00.00Z  
2015-12-02    21:20:00    26.916    2015-12-02T21:20:00.00Z  
2015-12-02    21:30:00    26.891    2015-12-02T21:30:00.00Z  
2015-12-02    21:40:00    26.891    2015-12-02T21:40:00.00Z  
2015-12-02    21:50:00    26.891    2015-12-02T21:50:00.00Z  
2015-12-02    22:00:00    26.916    2015-12-02T22:00:00.00Z  
2015-12-02    22:10:00    26.916    2015-12-02T22:10:00.00Z  
2015-12-02    22:20:00    26.94     2015-12-02T22:20:00.00Z  
2015-12-02    22:30:00    26.94     2015-12-02T22:30:00.00Z  
2015-12-02    22:40:00    27.038    2015-12-02T22:40:00.00Z  
2015-12-02    22:50:00    27.087    2015-12-02T22:50:00.00Z  
2015-12-02    23:00:00    27.087    2015-12-02T23:00:00.00Z  
2015-12-02    23:10:00    27.063    2015-12-02T23:10:00.00Z  
2015-12-02    23:20:00    27.038    2015-12-02T23:20:00.00Z  
2015-12-02    23:30:00    27.014    2015-12-02T23:30:00.00Z  
2015-12-02    23:40:00    27.014    2015-12-02T23:40:00.00Z  
2015-12-02    23:50:00    26.965    2015-12-02T23:50:00.00Z  
2015-12-03    00:00:00    26.94     2015-12-03T00:00:00.00Z  
2015-12-03    00:10:00    26.94     2015-12-03T00:10:00.00Z  
2015-12-03    00:20:00    26.94     2015-12-03T00:20:00.00Z  
2015-12-03    00:30:00    27.038    2015-12-03T00:30:00.00Z  
2015-12-03    00:40:00    27.063    2015-12-03T00:40:00.00Z  
2015-12-03    00:50:00    27.038    2015-12-03T00:50:00.00Z  
2015-12-03    01:00:00    27.038    2015-12-03T01:00:00.00Z  
2015-12-03    01:10:00    27.014    2015-12-03T01:10:00.00Z  
2015-12-03    01:20:00    27.014    2015-12-03T01:20:00.00Z  
2015-12-03    01:30:00    26.989    2015-12-03T01:30:00.00Z  
2015-12-03    01:40:00    26.989    2015-12-03T01:40:00.00Z  
2015-12-03    01:50:00    26.989    2015-12-03T01:50:00.00Z  
2015-12-03    02:00:00    26.965    2015-12-03T02:00:00.00Z  
2015-12-03    02:10:00    26.965    2015-12-03T02:10:00.00Z  
2015-12-03    02:20:00    26.965    2015-12-03T02:20:00.00Z  
2015-12-03    02:30:00    26.965    2015-12-03T02:30:00.00Z  
2015-12-03    02:40:00    26.965    2015-12-03T02:40:00.00Z  
2015-12-03    02:50:00    26.965    2015-12-03T02:50:00.00Z  
2015-12-03    03:00:00    26.965    2015-12-03T03:00:00.00Z  
2015-12-03    03:10:00    26.94     2015-12-03T03:10:00.00Z  
2015-12-03    03:20:00    26.965    2015-12-03T03:20:00.00Z  
2015-12-03    03:30:00    26.965    2015-12-03T03:30:00.00Z  
2015-12-03    03:40:00    26.94     2015-12-03T03:40:00.00Z  
2015-12-03    03:50:00    26.965    2015-12-03T03:50:00.00Z  
2015-12-03    04:00:00    26.94     2015-12-03T04:00:00.00Z  
2015-12-03    04:10:00    26.94     2015-12-03T04:10:00.00Z  
2015-12-03    04:20:00    26.94     2015-12-03T04:20:00.00Z  
2015-12-03    04:30:00    26.94     2015-12-03T04:30:00.00Z  
2015-12-03    04:40:00    26.916    2015-12-03T04:40:00.00Z  
2015-12-03    04:50:00    26.916    2015-12-03T04:50:00.00Z  
2015-12-03    05:00:00    26.94     2015-12-03T05:00:00.00Z  
2015-12-03    05:10:00    26.94     2015-12-03T05:10:00.00Z  
2015-12-03    05:20:00    26.94     2015-12-03T05:20:00.00Z  
2015-12-03    05:30:00    26.916    2015-12-03T05:30:00.00Z  
2015-12-03    05:40:00    26.916    2015-12-03T05:40:00.00Z  
2015-12-03    05:50:00    26.916    2015-12-03T05:50:00.00Z  
2015-12-03    06:00:00    26.916    2015-12-03T06:00:00.00Z  
2015-12-03    06:10:00    26.916    2015-12-03T06:10:00.00Z  
2015-12-03    06:20:00    26.916    2015-12-03T06:20:00.00Z  
2015-12-03    06:30:00    26.916    2015-12-03T06:30:00.00Z  
2015-12-03    06:40:00    26.916    2015-12-03T06:40:00.00Z  
2015-12-03    06:50:00    26.916    2015-12-03T06:50:00.00Z  
2015-12-03    07:00:00    26.891    2015-12-03T07:00:00.00Z  
2015-12-03    07:10:00    26.891    2015-12-03T07:10:00.00Z  
2015-12-03    07:20:00    26.891    2015-12-03T07:20:00.00Z  
2015-12-03    07:30:00    26.891    2015-12-03T07:30:00.00Z  
2015-12-03    07:40:00    26.891    2015-12-03T07:40:00.00Z  
2015-12-03    07:50:00    26.891    2015-12-03T07:50:00.00Z  
2015-12-03    08:00:00    26.867    2015-12-03T08:00:00.00Z  
2015-12-03    08:10:00    26.891    2015-12-03T08:10:00.00Z  
2015-12-03    08:20:00    26.891    2015-12-03T08:20:00.00Z  
2015-12-03    08:30:00    26.891    2015-12-03T08:30:00.00Z  
2015-12-03    08:40:00    26.891    2015-12-03T08:40:00.00Z  
2015-12-03    08:50:00    26.891    2015-12-03T08:50:00.00Z  
2015-12-03    09:00:00    26.891    2015-12-03T09:00:00.00Z  
2015-12-03    09:10:00    26.867    2015-12-03T09:10:00.00Z  
2015-12-03    09:20:00    26.867    2015-12-03T09:20:00.00Z  
2015-12-03    09:30:00    26.891    2015-12-03T09:30:00.00Z  
2015-12-03    09:40:00    26.916    2015-12-03T09:40:00.00Z  
2015-12-03    09:50:00    26.94     2015-12-03T09:50:00.00Z  
2015-12-03    10:00:00    26.94     2015-12-03T10:00:00.00Z  
2015-12-03    10:10:00    26.965    2015-12-03T10:10:00.00Z  
2015-12-03    10:20:00    26.965    2015-12-03T10:20:00.00Z  
2015-12-03    10:30:00    26.965    2015-12-03T10:30:00.00Z  
2015-12-03    10:40:00    26.989    2015-12-03T10:40:00.00Z  
2015-12-03    10:50:00    26.989    2015-12-03T10:50:00.00Z  
2015-12-03    11:00:00    26.989    2015-12-03T11:00:00.00Z  
2015-12-03    11:10:00    26.989    2015-12-03T11:10:00.00Z  
2015-12-03    11:20:00    26.695    2015-12-03T11:20:00.00Z  
2015-12-03    11:30:00    27.014    2015-12-03T11:30:00.00Z  
2015-12-03    11:40:00    27.014    2015-12-03T11:40:00.00Z  
2015-12-03    11:50:00    27.038    2015-12-03T11:50:00.00Z  
2015-12-03    12:00:00    27.063    2015-12-03T12:00:00.00Z  
2015-12-03    12:10:00    27.063    2015-12-03T12:10:00.00Z  
2015-12-03    12:20:00    27.063    2015-12-03T12:20:00.00Z  
2015-12-03    12:30:00    27.038    2015-12-03T12:30:00.00Z  
2015-12-03    12:40:00    27.087    2015-12-03T12:40:00.00Z  
2015-12-03    12:50:00    27.087    2015-12-03T12:50:00.00Z  
2015-12-03    13:00:00    27.038    2015-12-03T13:00:00.00Z  
2015-12-03    13:10:00    26.989    2015-12-03T13:10:00.00Z  
2015-12-03    13:20:00    26.965    2015-12-03T13:20:00.00Z  
2015-12-03    13:30:00    26.94     2015-12-03T13:30:00.00Z  
2015-12-03    13:40:00    26.891    2015-12-03T13:40:00.00Z  
2015-12-03    13:50:00    26.867    2015-12-03T13:50:00.00Z  
2015-12-03    14:00:00    26.867    2015-12-03T14:00:00.00Z  
2015-12-03    14:10:00    26.842    2015-12-03T14:10:00.00Z  
2015-12-03    14:20:00    26.867    2015-12-03T14:20:00.00Z  
2015-12-03    14:30:00    26.891    2015-12-03T14:30:00.00Z  
2015-12-03    14:40:00    26.916    2015-12-03T14:40:00.00Z  
2015-12-03    14:50:00    26.916    2015-12-03T14:50:00.00Z  
2015-12-03    15:00:00    26.916    2015-12-03T15:00:00.00Z  
2015-12-03    15:10:00    26.891    2015-12-03T15:10:00.00Z  
2015-12-03    15:20:00    26.916    2015-12-03T15:20:00.00Z  
2015-12-03    15:30:00    26.916    2015-12-03T15:30:00.00Z  
2015-12-03    15:40:00    26.916    2015-12-03T15:40:00.00Z  
2015-12-03    15:50:00    26.916    2015-12-03T15:50:00.00Z  
2015-12-03    16:00:00    26.916    2015-12-03T16:00:00.00Z  
2015-12-03    16:10:00    26.916    2015-12-03T16:10:00.00Z  
2015-12-03    16:20:00    26.94     2015-12-03T16:20:00.00Z  
2015-12-03    16:30:00    26.94     2015-12-03T16:30:00.00Z  
2015-12-03    16:40:00    26.94     2015-12-03T16:40:00.00Z  
2015-12-03    16:50:00    26.94     2015-12-03T16:50:00.00Z  
2015-12-03    17:00:00    26.94     2015-12-03T17:00:00.00Z  
2015-12-03    17:10:00    26.94     2015-12-03T17:10:00.00Z  
2015-12-03    17:20:00    26.94     2015-12-03T17:20:00.00Z  
2015-12-03    17:30:00    26.94     2015-12-03T17:30:00.00Z  
2015-12-03    17:40:00    26.94     2015-12-03T17:40:00.00Z  
2015-12-03    17:50:00    26.94     2015-12-03T17:50:00.00Z  
2015-12-03    18:00:00    26.916    2015-12-03T18:00:00.00Z  
2015-12-03    18:10:00    26.916    2015-12-03T18:10:00.00Z  
2015-12-03    18:20:00    26.916    2015-12-03T18:20:00.00Z  
2015-12-03    18:30:00    26.916    2015-12-03T18:30:00.00Z  
2015-12-03    18:40:00    26.891    2015-12-03T18:40:00.00Z  
2015-12-03    18:50:00    26.891    2015-12-03T18:50:00.00Z  
2015-12-03    19:00:00    26.891    2015-12-03T19:00:00.00Z  
2015-12-03    19:10:00    26.891    2015-12-03T19:10:00.00Z  
2015-12-03    19:20:00    26.867    2015-12-03T19:20:00.00Z  
2015-12-03    19:30:00    26.867    2015-12-03T19:30:00.00Z  
2015-12-03    19:40:00    26.842    2015-12-03T19:40:00.00Z  
2015-12-03    19:50:00    26.842    2015-12-03T19:50:00.00Z  
2015-12-03    20:00:00    26.818    2015-12-03T20:00:00.00Z  
2015-12-03    20:10:00    26.671    2015-12-03T20:10:00.00Z  
2015-12-03    20:20:00    26.671    2015-12-03T20:20:00.00Z  
2015-12-03    20:30:00    26.646    2015-12-03T20:30:00.00Z  
2015-12-03    20:40:00    26.72     2015-12-03T20:40:00.00Z  
2015-12-03    20:50:00    26.769    2015-12-03T20:50:00.00Z  
2015-12-03    21:00:00    26.769    2015-12-03T21:00:00.00Z  
2015-12-03    21:10:00    26.793    2015-12-03T21:10:00.00Z  
2015-12-03    21:20:00    26.769    2015-12-03T21:20:00.00Z  
2015-12-03    21:30:00    26.744    2015-12-03T21:30:00.00Z  
2015-12-03    21:40:00    26.793    2015-12-03T21:40:00.00Z  
2015-12-03    21:50:00    26.842    2015-12-03T21:50:00.00Z  
2015-12-03    22:00:00    26.867    2015-12-03T22:00:00.00Z  
2015-12-03    22:10:00    26.867    2015-12-03T22:10:00.00Z  
2015-12-03    22:20:00    26.867    2015-12-03T22:20:00.00Z  
2015-12-03    22:30:00    26.867    2015-12-03T22:30:00.00Z  
2015-12-03    22:40:00    26.891    2015-12-03T22:40:00.00Z  
2015-12-03    22:50:00    26.891    2015-12-03T22:50:00.00Z  
2015-12-03    23:00:00    26.891    2015-12-03T23:00:00.00Z  
2015-12-03    23:10:00    26.867    2015-12-03T23:10:00.00Z  
2015-12-03    23:20:00    26.842    2015-12-03T23:20:00.00Z  
2015-12-03    23:30:00    26.842    2015-12-03T23:30:00.00Z  
2015-12-03    23:40:00    26.842    2015-12-03T23:40:00.00Z  
2015-12-03    23:50:00    26.818    2015-12-03T23:50:00.00Z  
2015-12-04    00:00:00    26.818    2015-12-04T00:00:00.00Z  
2015-12-04    00:10:00    26.793    2015-12-04T00:10:00.00Z  
2015-12-04    00:20:00    26.793    2015-12-04T00:20:00.00Z  
2015-12-04    00:30:00    26.818    2015-12-04T00:30:00.00Z  
2015-12-04    00:40:00    26.818    2015-12-04T00:40:00.00Z  
2015-12-04    00:50:00    26.818    2015-12-04T00:50:00.00Z  
2015-12-04    01:00:00    26.818    2015-12-04T01:00:00.00Z  
2015-12-04    01:10:00    26.842    2015-12-04T01:10:00.00Z  
2015-12-04    01:20:00    26.842    2015-12-04T01:20:00.00Z  
2015-12-04    01:30:00    26.842    2015-12-04T01:30:00.00Z  
2015-12-04    01:40:00    26.842    2015-12-04T01:40:00.00Z  
2015-12-04    01:50:00    26.867    2015-12-04T01:50:00.00Z  
2015-12-04    02:00:00    26.867    2015-12-04T02:00:00.00Z  
2015-12-04    02:10:00    26.867    2015-12-04T02:10:00.00Z  
2015-12-04    02:20:00    26.842    2015-12-04T02:20:00.00Z  
2015-12-04    02:30:00    26.842    2015-12-04T02:30:00.00Z  
2015-12-04    02:40:00    26.842    2015-12-04T02:40:00.00Z  
2015-12-04    02:50:00    26.842    2015-12-04T02:50:00.00Z  
2015-12-04    03:00:00    26.842    2015-12-04T03:00:00.00Z  
2015-12-04    03:10:00    26.842    2015-12-04T03:10:00.00Z  
2015-12-04    03:20:00    26.818    2015-12-04T03:20:00.00Z  
2015-12-04    03:30:00    26.818    2015-12-04T03:30:00.00Z  
2015-12-04    03:40:00    26.818    2015-12-04T03:40:00.00Z  
2015-12-04    03:50:00    26.818    2015-12-04T03:50:00.00Z  
2015-12-04    04:00:00    26.818    2015-12-04T04:00:00.00Z  
2015-12-04    04:10:00    26.818    2015-12-04T04:10:00.00Z  
2015-12-04    04:20:00    26.818    2015-12-04T04:20:00.00Z  
2015-12-04    04:30:00    26.818    2015-12-04T04:30:00.00Z  
2015-12-04    04:40:00    26.818    2015-12-04T04:40:00.00Z  
2015-12-04    04:50:00    26.818    2015-12-04T04:50:00.00Z  
2015-12-04    05:00:00    26.818    2015-12-04T05:00:00.00Z  
2015-12-04    05:10:00    26.818    2015-12-04T05:10:00.00Z  
2015-12-04    05:20:00    26.818    2015-12-04T05:20:00.00Z  
2015-12-04    05:30:00    26.818    2015-12-04T05:30:00.00Z  
2015-12-04    05:40:00    26.818    2015-12-04T05:40:00.00Z  
2015-12-04    05:50:00    26.818    2015-12-04T05:50:00.00Z  
2015-12-04    06:00:00    26.818    2015-12-04T06:00:00.00Z  
2015-12-04    06:10:00    26.818    2015-12-04T06:10:00.00Z  
2015-12-04    06:20:00    26.818    2015-12-04T06:20:00.00Z  
2015-12-04    06:30:00    26.818    2015-12-04T06:30:00.00Z  
2015-12-04    06:40:00    26.818    2015-12-04T06:40:00.00Z  
2015-12-04    06:50:00    26.818    2015-12-04T06:50:00.00Z  
2015-12-04    07:00:00    26.818    2015-12-04T07:00:00.00Z  
2015-12-04    07:10:00    26.818    2015-12-04T07:10:00.00Z  
2015-12-04    07:20:00    26.818    2015-12-04T07:20:00.00Z  
2015-12-04    07:30:00    26.818    2015-12-04T07:30:00.00Z  
2015-12-04    07:40:00    26.818    2015-12-04T07:40:00.00Z  
2015-12-04    07:50:00    26.818    2015-12-04T07:50:00.00Z  
2015-12-04    08:00:00    26.818    2015-12-04T08:00:00.00Z  
2015-12-04    08:10:00    26.818    2015-12-04T08:10:00.00Z  
2015-12-04    08:20:00    26.818    2015-12-04T08:20:00.00Z  
2015-12-04    08:30:00    26.818    2015-12-04T08:30:00.00Z  
2015-12-04    08:40:00    26.818    2015-12-04T08:40:00.00Z  
2015-12-04    08:50:00    26.842    2015-12-04T08:50:00.00Z  
2015-12-04    09:00:00    26.842    2015-12-04T09:00:00.00Z  
2015-12-04    09:10:00    26.842    2015-12-04T09:10:00.00Z  
2015-12-04    09:20:00    26.842    2015-12-04T09:20:00.00Z  
2015-12-04    09:30:00    26.842    2015-12-04T09:30:00.00Z  
2015-12-04    09:40:00    26.867    2015-12-04T09:40:00.00Z  
2015-12-04    09:50:00    26.891    2015-12-04T09:50:00.00Z  
2015-12-04    10:00:00    26.891    2015-12-04T10:00:00.00Z  
2015-12-04    10:10:00    26.891    2015-12-04T10:10:00.00Z  
2015-12-04    10:20:00    26.916    2015-12-04T10:20:00.00Z  
2015-12-04    10:30:00    26.916    2015-12-04T10:30:00.00Z  
2015-12-04    10:40:00    26.916    2015-12-04T10:40:00.00Z  
2015-12-04    10:50:00    26.94     2015-12-04T10:50:00.00Z  
2015-12-04    11:00:00    26.94     2015-12-04T11:00:00.00Z  
2015-12-04    11:10:00    26.916    2015-12-04T11:10:00.00Z  
2015-12-04    11:20:00    26.94     2015-12-04T11:20:00.00Z  
2015-12-04    11:30:00    26.94     2015-12-04T11:30:00.00Z  
2015-12-04    11:40:00    26.94     2015-12-04T11:40:00.00Z  
2015-12-04    11:50:00    26.965    2015-12-04T11:50:00.00Z  
2015-12-04    12:00:00    26.965    2015-12-04T12:00:00.00Z  
2015-12-04    12:10:00    26.94     2015-12-04T12:10:00.00Z  
2015-12-04    12:20:00    26.94     2015-12-04T12:20:00.00Z  
2015-12-04    12:30:00    26.94     2015-12-04T12:30:00.00Z  
2015-12-04    12:40:00    26.916    2015-12-04T12:40:00.00Z  
2015-12-04    12:50:00    26.916    2015-12-04T12:50:00.00Z  
2015-12-04    13:00:00    26.916    2015-12-04T13:00:00.00Z  
2015-12-04    13:10:00    26.916    2015-12-04T13:10:00.00Z  
2015-12-04    13:20:00    26.916    2015-12-04T13:20:00.00Z  
2015-12-04    13:30:00    26.916    2015-12-04T13:30:00.00Z  
2015-12-04    13:40:00    26.94     2015-12-04T13:40:00.00Z  
2015-12-04    13:50:00    26.94     2015-12-04T13:50:00.00Z  
2015-12-04    14:00:00    26.94     2015-12-04T14:00:00.00Z  
2015-12-04    14:10:00    26.94     2015-12-04T14:10:00.00Z  
2015-12-04    14:20:00    26.891    2015-12-04T14:20:00.00Z  
2015-12-04    14:30:00    26.891    2015-12-04T14:30:00.00Z  
2015-12-04    14:40:00    26.891    2015-12-04T14:40:00.00Z  
2015-12-04    14:50:00    26.891    2015-12-04T14:50:00.00Z  
2015-12-04    15:00:00    26.916    2015-12-04T15:00:00.00Z  
2015-12-04    15:10:00    26.94     2015-12-04T15:10:00.00Z  
2015-12-04    15:20:00    26.94     2015-12-04T15:20:00.00Z  
2015-12-04    15:30:00    26.965    2015-12-04T15:30:00.00Z  
2015-12-04    15:40:00    26.916    2015-12-04T15:40:00.00Z  
2015-12-04    15:50:00    26.916    2015-12-04T15:50:00.00Z  
2015-12-04    16:00:00    26.891    2015-12-04T16:00:00.00Z  
2015-12-04    16:10:00    26.867    2015-12-04T16:10:00.00Z  
2015-12-04    16:20:00    26.793    2015-12-04T16:20:00.00Z  
2015-12-04    16:30:00    26.867    2015-12-04T16:30:00.00Z  
2015-12-04    16:40:00    26.769    2015-12-04T16:40:00.00Z  
2015-12-04    16:50:00    26.769    2015-12-04T16:50:00.00Z  
2015-12-04    17:00:00    26.818    2015-12-04T17:00:00.00Z  
2015-12-04    17:10:00    26.867    2015-12-04T17:10:00.00Z  
2015-12-04    17:20:00    26.744    2015-12-04T17:20:00.00Z  
2015-12-04    17:30:00    26.769    2015-12-04T17:30:00.00Z  
2015-12-04    17:40:00    26.695    2015-12-04T17:40:00.00Z  
2015-12-04    17:50:00    26.646    2015-12-04T17:50:00.00Z  
2015-12-04    18:00:00    26.646    2015-12-04T18:00:00.00Z  
2015-12-04    18:10:00    26.646    2015-12-04T18:10:00.00Z  
2015-12-04    18:20:00    26.646    2015-12-04T18:20:00.00Z  
2015-12-04    18:30:00    26.646    2015-12-04T18:30:00.00Z  
2015-12-04    18:40:00    26.646    2015-12-04T18:40:00.00Z  
2015-12-04    18:50:00    26.646    2015-12-04T18:50:00.00Z  
2015-12-04    19:00:00    26.646    2015-12-04T19:00:00.00Z  
2015-12-04    19:10:00    26.671    2015-12-04T19:10:00.00Z  
2015-12-04    19:20:00    26.671    2015-12-04T19:20:00.00Z  
2015-12-04    19:30:00    26.695    2015-12-04T19:30:00.00Z  
2015-12-04    19:40:00    26.695    2015-12-04T19:40:00.00Z  
2015-12-04    19:50:00    26.671    2015-12-04T19:50:00.00Z  
2015-12-04    20:00:00    26.671    2015-12-04T20:00:00.00Z  
2015-12-04    20:10:00    26.671    2015-12-04T20:10:00.00Z  
2015-12-04    20:20:00    26.646    2015-12-04T20:20:00.00Z  
2015-12-04    20:30:00    26.646    2015-12-04T20:30:00.00Z  
2015-12-04    20:40:00    26.646    2015-12-04T20:40:00.00Z  
2015-12-04    20:50:00    26.671    2015-12-04T20:50:00.00Z  
2015-12-04    21:00:00    26.671    2015-12-04T21:00:00.00Z  
2015-12-04    21:10:00    26.671    2015-12-04T21:10:00.00Z  
2015-12-04    21:20:00    26.671    2015-12-04T21:20:00.00Z  
2015-12-04    21:30:00    26.671    2015-12-04T21:30:00.00Z  
2015-12-04    21:40:00    26.671    2015-12-04T21:40:00.00Z  
2015-12-04    21:50:00    26.695    2015-12-04T21:50:00.00Z  
2015-12-04    22:00:00    26.695    2015-12-04T22:00:00.00Z  
2015-12-04    22:10:00    26.72     2015-12-04T22:10:00.00Z  
2015-12-04    22:20:00    26.72     2015-12-04T22:20:00.00Z  
2015-12-04    22:30:00    26.695    2015-12-04T22:30:00.00Z  
2015-12-04    22:40:00    26.671    2015-12-04T22:40:00.00Z  
2015-12-04    22:50:00    26.671    2015-12-04T22:50:00.00Z  
2015-12-04    23:00:00    26.646    2015-12-04T23:00:00.00Z  
2015-12-04    23:10:00    26.646    2015-12-04T23:10:00.00Z  
2015-12-04    23:20:00    26.646    2015-12-04T23:20:00.00Z  
2015-12-04    23:30:00    26.646    2015-12-04T23:30:00.00Z  
2015-12-04    23:40:00    26.646    2015-12-04T23:40:00.00Z  
2015-12-04    23:50:00    26.671    2015-12-04T23:50:00.00Z  
2015-12-05    00:00:00    26.671    2015-12-05T00:00:00.00Z  
2015-12-05    00:10:00    26.695    2015-12-05T00:10:00.00Z  
2015-12-05    00:20:00    26.72     2015-12-05T00:20:00.00Z  
2015-12-05    00:30:00    26.744    2015-12-05T00:30:00.00Z  
2015-12-05    00:40:00    26.744    2015-12-05T00:40:00.00Z  
2015-12-05    00:50:00    26.793    2015-12-05T00:50:00.00Z  
2015-12-05    01:00:00    26.793    2015-12-05T01:00:00.00Z  
2015-12-05    01:10:00    26.818    2015-12-05T01:10:00.00Z  
2015-12-05    01:20:00    26.842    2015-12-05T01:20:00.00Z  
2015-12-05    01:30:00    26.867    2015-12-05T01:30:00.00Z  
2015-12-05    01:40:00    26.867    2015-12-05T01:40:00.00Z  
2015-12-05    01:50:00    26.818    2015-12-05T01:50:00.00Z  
2015-12-05    02:00:00    26.769    2015-12-05T02:00:00.00Z  
2015-12-05    02:10:00    26.744    2015-12-05T02:10:00.00Z  
2015-12-05    02:20:00    26.744    2015-12-05T02:20:00.00Z  
2015-12-05    02:30:00    26.744    2015-12-05T02:30:00.00Z  
2015-12-05    02:40:00    26.744    2015-12-05T02:40:00.00Z  
2015-12-05    02:50:00    26.744    2015-12-05T02:50:00.00Z  
2015-12-05    03:00:00    26.744    2015-12-05T03:00:00.00Z  
2015-12-05    03:10:00    26.744    2015-12-05T03:10:00.00Z  
2015-12-05    03:20:00    26.72     2015-12-05T03:20:00.00Z  
2015-12-05    03:30:00    26.72     2015-12-05T03:30:00.00Z  
2015-12-05    03:40:00    26.72     2015-12-05T03:40:00.00Z  
2015-12-05    03:50:00    26.72     2015-12-05T03:50:00.00Z  
2015-12-05    04:00:00    26.72     2015-12-05T04:00:00.00Z  
2015-12-05    04:10:00    26.72     2015-12-05T04:10:00.00Z  
2015-12-05    04:20:00    26.72     2015-12-05T04:20:00.00Z  
2015-12-05    04:30:00    26.695    2015-12-05T04:30:00.00Z  
2015-12-05    04:40:00    26.695    2015-12-05T04:40:00.00Z  
2015-12-05    04:50:00    26.72     2015-12-05T04:50:00.00Z  
2015-12-05    05:00:00    26.72     2015-12-05T05:00:00.00Z  
2015-12-05    05:10:00    26.72     2015-12-05T05:10:00.00Z  
2015-12-05    05:20:00    26.72     2015-12-05T05:20:00.00Z  
2015-12-05    05:30:00    26.695    2015-12-05T05:30:00.00Z  
2015-12-05    05:40:00    26.72     2015-12-05T05:40:00.00Z  
2015-12-05    05:50:00    26.72     2015-12-05T05:50:00.00Z  
2015-12-05    06:00:00    26.695    2015-12-05T06:00:00.00Z  
2015-12-05    06:10:00    26.695    2015-12-05T06:10:00.00Z  
2015-12-05    06:20:00    26.695    2015-12-05T06:20:00.00Z  
2015-12-05    06:30:00    26.695    2015-12-05T06:30:00.00Z  
2015-12-05    06:40:00    26.695    2015-12-05T06:40:00.00Z  
2015-12-05    06:50:00    26.695    2015-12-05T06:50:00.00Z  
2015-12-05    07:00:00    26.695    2015-12-05T07:00:00.00Z  
2015-12-05    07:10:00    26.695    2015-12-05T07:10:00.00Z  
2015-12-05    07:20:00    26.695    2015-12-05T07:20:00.00Z  
2015-12-05    07:30:00    26.695    2015-12-05T07:30:00.00Z  
2015-12-05    07:40:00    26.695    2015-12-05T07:40:00.00Z  
2015-12-05    07:50:00    26.695    2015-12-05T07:50:00.00Z  
2015-12-05    08:00:00    26.72     2015-12-05T08:00:00.00Z  
2015-12-05    08:10:00    26.72     2015-12-05T08:10:00.00Z  
2015-12-05    08:20:00    26.72     2015-12-05T08:20:00.00Z  
2015-12-05    08:30:00    26.72     2015-12-05T08:30:00.00Z  
2015-12-05    08:40:00    26.72     2015-12-05T08:40:00.00Z  
2015-12-05    08:50:00    26.72     2015-12-05T08:50:00.00Z  
2015-12-05    09:00:00    26.744    2015-12-05T09:00:00.00Z  
2015-12-05    09:10:00    26.744    2015-12-05T09:10:00.00Z  
2015-12-05    09:20:00    26.744    2015-12-05T09:20:00.00Z  
2015-12-05    09:30:00    26.769    2015-12-05T09:30:00.00Z  
2015-12-05    09:40:00    26.769    2015-12-05T09:40:00.00Z  
2015-12-05    09:50:00    26.793    2015-12-05T09:50:00.00Z  
2015-12-05    10:00:00    26.818    2015-12-05T10:00:00.00Z  
2015-12-05    10:10:00    26.818    2015-12-05T10:10:00.00Z  
2015-12-05    10:20:00    26.818    2015-12-05T10:20:00.00Z  
2015-12-05    10:30:00    26.818    2015-12-05T10:30:00.00Z  
2015-12-05    10:40:00    26.818    2015-12-05T10:40:00.00Z  
2015-12-05    10:50:00    26.818    2015-12-05T10:50:00.00Z  
2015-12-05    11:00:00    26.695    2015-12-05T11:00:00.00Z  
2015-12-05    11:10:00    26.695    2015-12-05T11:10:00.00Z  
2015-12-05    11:20:00    26.646    2015-12-05T11:20:00.00Z  
2015-12-05    11:30:00    26.646    2015-12-05T11:30:00.00Z  
2015-12-05    11:40:00    26.646    2015-12-05T11:40:00.00Z  
2015-12-05    11:50:00    26.646    2015-12-05T11:50:00.00Z  
2015-12-05    12:00:00    26.793    2015-12-05T12:00:00.00Z  
2015-12-05    12:10:00    26.891    2015-12-05T12:10:00.00Z  
2015-12-05    12:20:00    26.867    2015-12-05T12:20:00.00Z  
2015-12-05    12:30:00    26.867    2015-12-05T12:30:00.00Z  
2015-12-05    12:40:00    26.842    2015-12-05T12:40:00.00Z  
2015-12-05    12:50:00    26.867    2015-12-05T12:50:00.00Z  
2015-12-05    13:00:00    26.867    2015-12-05T13:00:00.00Z  
2015-12-05    13:10:00    26.842    2015-12-05T13:10:00.00Z  
2015-12-05    13:20:00    26.842    2015-12-05T13:20:00.00Z  
2015-12-05    13:30:00    26.842    2015-12-05T13:30:00.00Z  
2015-12-05    13:40:00    26.818    2015-12-05T13:40:00.00Z  
2015-12-05    13:50:00    26.818    2015-12-05T13:50:00.00Z  
2015-12-05    14:00:00    26.818    2015-12-05T14:00:00.00Z  
2015-12-05    14:10:00    26.818    2015-12-05T14:10:00.00Z  
2015-12-05    14:20:00    26.818    2015-12-05T14:20:00.00Z  
2015-12-05    14:30:00    26.842    2015-12-05T14:30:00.00Z  
2015-12-05    14:40:00    26.842    2015-12-05T14:40:00.00Z  
2015-12-05    14:50:00    26.867    2015-12-05T14:50:00.00Z  
2015-12-05    15:00:00    26.842    2015-12-05T15:00:00.00Z  
2015-12-05    15:10:00    26.867    2015-12-05T15:10:00.00Z  
2015-12-05    15:20:00    26.891    2015-12-05T15:20:00.00Z  
2015-12-05    15:30:00    26.867    2015-12-05T15:30:00.00Z  
2015-12-05    15:40:00    26.891    2015-12-05T15:40:00.00Z  
2015-12-05    15:50:00    26.891    2015-12-05T15:50:00.00Z  
2015-12-05    16:00:00    26.94     2015-12-05T16:00:00.00Z  
2015-12-05    16:10:00    26.965    2015-12-05T16:10:00.00Z  
2015-12-05    16:20:00    26.989    2015-12-05T16:20:00.00Z  
2015-12-05    16:30:00    26.965    2015-12-05T16:30:00.00Z  
2015-12-05    16:40:00    26.965    2015-12-05T16:40:00.00Z  
2015-12-05    16:50:00    26.965    2015-12-05T16:50:00.00Z  
2015-12-05    17:00:00    26.965    2015-12-05T17:00:00.00Z  
2015-12-05    17:10:00    26.94     2015-12-05T17:10:00.00Z  
2015-12-05    17:20:00    26.965    2015-12-05T17:20:00.00Z  
2015-12-05    17:30:00    26.94     2015-12-05T17:30:00.00Z  
2015-12-05    17:40:00    26.916    2015-12-05T17:40:00.00Z  
2015-12-05    17:50:00    26.94     2015-12-05T17:50:00.00Z  
2015-12-05    18:00:00    26.94     2015-12-05T18:00:00.00Z  
2015-12-05    18:10:00    26.965    2015-12-05T18:10:00.00Z  
2015-12-05    18:20:00    26.965    2015-12-05T18:20:00.00Z  
2015-12-05    18:30:00    26.94     2015-12-05T18:30:00.00Z  
2015-12-05    18:40:00    26.94     2015-12-05T18:40:00.00Z  
2015-12-05    18:50:00    26.965    2015-12-05T18:50:00.00Z  
2015-12-05    19:00:00    26.965    2015-12-05T19:00:00.00Z  
2015-12-05    19:10:00    26.94     2015-12-05T19:10:00.00Z  
2015-12-05    19:20:00    26.94     2015-12-05T19:20:00.00Z  
2015-12-05    19:30:00    26.916    2015-12-05T19:30:00.00Z  
2015-12-05    19:40:00    26.916    2015-12-05T19:40:00.00Z  
2015-12-05    19:50:00    26.916    2015-12-05T19:50:00.00Z  
2015-12-05    20:00:00    26.916    2015-12-05T20:00:00.00Z  
2015-12-05    20:10:00    26.916    2015-12-05T20:10:00.00Z  
2015-12-05    20:20:00    26.916    2015-12-05T20:20:00.00Z  
2015-12-05    20:30:00    26.891    2015-12-05T20:30:00.00Z  
2015-12-05    20:40:00    26.891    2015-12-05T20:40:00.00Z  
2015-12-05    20:50:00    26.891    2015-12-05T20:50:00.00Z  
2015-12-05    21:00:00    26.891    2015-12-05T21:00:00.00Z  
2015-12-05    21:10:00    26.891    2015-12-05T21:10:00.00Z  
2015-12-05    21:20:00    26.867    2015-12-05T21:20:00.00Z  
2015-12-05    21:30:00    26.867    2015-12-05T21:30:00.00Z  
2015-12-05    21:40:00    26.867    2015-12-05T21:40:00.00Z  
2015-12-05    21:50:00    26.842    2015-12-05T21:50:00.00Z  
2015-12-05    22:00:00    26.842    2015-12-05T22:00:00.00Z  
2015-12-05    22:10:00    26.842    2015-12-05T22:10:00.00Z  
2015-12-05    22:20:00    26.842    2015-12-05T22:20:00.00Z  
2015-12-05    22:30:00    26.842    2015-12-05T22:30:00.00Z  
2015-12-05    22:40:00    26.867    2015-12-05T22:40:00.00Z  
2015-12-05    22:50:00    26.842    2015-12-05T22:50:00.00Z  
2015-12-05    23:00:00    26.842    2015-12-05T23:00:00.00Z  
2015-12-05    23:10:00    26.867    2015-12-05T23:10:00.00Z  
2015-12-05    23:20:00    26.842    2015-12-05T23:20:00.00Z  
2015-12-05    23:30:00    26.842    2015-12-05T23:30:00.00Z  
2015-12-05    23:40:00    26.842    2015-12-05T23:40:00.00Z  
2015-12-05    23:50:00    26.842    2015-12-05T23:50:00.00Z  
2015-12-06    00:00:00    26.842    2015-12-06T00:00:00.00Z  
2015-12-06    00:10:00    26.842    2015-12-06T00:10:00.00Z  
2015-12-06    00:20:00    26.842    2015-12-06T00:20:00.00Z  
2015-12-06    00:30:00    26.842    2015-12-06T00:30:00.00Z  
2015-12-06    00:40:00    26.842    2015-12-06T00:40:00.00Z  
2015-12-06    00:50:00    26.842    2015-12-06T00:50:00.00Z  
2015-12-06    01:00:00    26.842    2015-12-06T01:00:00.00Z  
2015-12-06    01:10:00    26.842    2015-12-06T01:10:00.00Z  
2015-12-06    01:20:00    26.842    2015-12-06T01:20:00.00Z  
2015-12-06    01:30:00    26.842    2015-12-06T01:30:00.00Z  
2015-12-06    01:40:00    26.818    2015-12-06T01:40:00.00Z  
2015-12-06    01:50:00    26.818    2015-12-06T01:50:00.00Z  
2015-12-06    02:00:00    26.818    2015-12-06T02:00:00.00Z  
2015-12-06    02:10:00    26.818    2015-12-06T02:10:00.00Z  
2015-12-06    02:20:00    26.793    2015-12-06T02:20:00.00Z  
2015-12-06    02:30:00    26.793    2015-12-06T02:30:00.00Z  
2015-12-06    02:40:00    26.793    2015-12-06T02:40:00.00Z  
2015-12-06    02:50:00    26.793    2015-12-06T02:50:00.00Z  
2015-12-06    03:00:00    26.793    2015-12-06T03:00:00.00Z  
2015-12-06    03:10:00    26.793    2015-12-06T03:10:00.00Z  
2015-12-06    03:20:00    26.793    2015-12-06T03:20:00.00Z  
2015-12-06    03:30:00    26.793    2015-12-06T03:30:00.00Z  
2015-12-06    03:40:00    26.769    2015-12-06T03:40:00.00Z  
2015-12-06    03:50:00    26.769    2015-12-06T03:50:00.00Z  
2015-12-06    04:00:00    26.769    2015-12-06T04:00:00.00Z  
2015-12-06    04:10:00    26.769    2015-12-06T04:10:00.00Z  
2015-12-06    04:20:00    26.744    2015-12-06T04:20:00.00Z  
2015-12-06    04:30:00    26.744    2015-12-06T04:30:00.00Z  
2015-12-06    04:40:00    26.744    2015-12-06T04:40:00.00Z  
2015-12-06    04:50:00    26.744    2015-12-06T04:50:00.00Z  
2015-12-06    05:00:00    26.744    2015-12-06T05:00:00.00Z  
2015-12-06    05:10:00    26.744    2015-12-06T05:10:00.00Z  
2015-12-06    05:20:00    26.744    2015-12-06T05:20:00.00Z  
2015-12-06    05:30:00    26.744    2015-12-06T05:30:00.00Z  
2015-12-06    05:40:00    26.744    2015-12-06T05:40:00.00Z  
2015-12-06    05:50:00    26.744    2015-12-06T05:50:00.00Z  
2015-12-06    06:00:00    26.72     2015-12-06T06:00:00.00Z  
2015-12-06    06:10:00    26.72     2015-12-06T06:10:00.00Z  
2015-12-06    06:20:00    26.72     2015-12-06T06:20:00.00Z  
2015-12-06    06:30:00    26.72     2015-12-06T06:30:00.00Z  
2015-12-06    06:40:00    26.72     2015-12-06T06:40:00.00Z  
2015-12-06    06:50:00    26.695    2015-12-06T06:50:00.00Z  
2015-12-06    07:00:00    26.695    2015-12-06T07:00:00.00Z  
2015-12-06    07:10:00    26.695    2015-12-06T07:10:00.00Z  
2015-12-06    07:20:00    26.695    2015-12-06T07:20:00.00Z  
2015-12-06    07:30:00    26.695    2015-12-06T07:30:00.00Z  
2015-12-06    07:40:00    26.72     2015-12-06T07:40:00.00Z  
2015-12-06    07:50:00    26.72     2015-12-06T07:50:00.00Z  
2015-12-06    08:00:00    26.72     2015-12-06T08:00:00.00Z  
2015-12-06    08:10:00    26.72     2015-12-06T08:10:00.00Z  
2015-12-06    08:20:00    26.72     2015-12-06T08:20:00.00Z  
2015-12-06    08:30:00    26.72     2015-12-06T08:30:00.00Z  
2015-12-06    08:40:00    26.72     2015-12-06T08:40:00.00Z  
2015-12-06    08:50:00    26.72     2015-12-06T08:50:00.00Z  
2015-12-06    09:00:00    26.72     2015-12-06T09:00:00.00Z  
2015-12-06    09:10:00    26.72     2015-12-06T09:10:00.00Z  
2015-12-06    09:20:00    26.695    2015-12-06T09:20:00.00Z  
2015-12-06    09:30:00    26.695    2015-12-06T09:30:00.00Z  
2015-12-06    09:40:00    26.72     2015-12-06T09:40:00.00Z  
2015-12-06    09:50:00    26.744    2015-12-06T09:50:00.00Z  
2015-12-06    10:00:00    26.744    2015-12-06T10:00:00.00Z  
2015-12-06    10:10:00    26.769    2015-12-06T10:10:00.00Z  
2015-12-06    10:20:00    26.769    2015-12-06T10:20:00.00Z  
2015-12-06    10:30:00    26.769    2015-12-06T10:30:00.00Z  
2015-12-06    10:40:00    26.769    2015-12-06T10:40:00.00Z  
2015-12-06    10:50:00    26.769    2015-12-06T10:50:00.00Z  
2015-12-06    11:00:00    26.793    2015-12-06T11:00:00.00Z  
2015-12-06    11:10:00    26.818    2015-12-06T11:10:00.00Z  
2015-12-06    11:20:00    26.818    2015-12-06T11:20:00.00Z  
2015-12-06    11:30:00    26.818    2015-12-06T11:30:00.00Z  
2015-12-06    11:40:00    26.842    2015-12-06T11:40:00.00Z  
2015-12-06    11:50:00    26.842    2015-12-06T11:50:00.00Z  
2015-12-06    12:00:00    26.867    2015-12-06T12:00:00.00Z  
2015-12-06    12:10:00    26.867    2015-12-06T12:10:00.00Z  
2015-12-06    12:20:00    26.842    2015-12-06T12:20:00.00Z  
2015-12-06    12:30:00    26.842    2015-12-06T12:30:00.00Z  
2015-12-06    12:40:00    26.867    2015-12-06T12:40:00.00Z  
2015-12-06    12:50:00    26.867    2015-12-06T12:50:00.00Z  
2015-12-06    13:00:00    26.842    2015-12-06T13:00:00.00Z  
2015-12-06    13:10:00    26.793    2015-12-06T13:10:00.00Z  
2015-12-06    13:20:00    26.916    2015-12-06T13:20:00.00Z  
2015-12-06    13:30:00    26.891    2015-12-06T13:30:00.00Z  
2015-12-06    13:40:00    26.891    2015-12-06T13:40:00.00Z  
2015-12-06    13:50:00    26.867    2015-12-06T13:50:00.00Z  
2015-12-06    14:00:00    26.867    2015-12-06T14:00:00.00Z  
2015-12-06    14:10:00    26.867    2015-12-06T14:10:00.00Z  
2015-12-06    14:20:00    26.867    2015-12-06T14:20:00.00Z  
2015-12-06    14:30:00    26.891    2015-12-06T14:30:00.00Z  
2015-12-06    14:40:00    26.891    2015-12-06T14:40:00.00Z  
2015-12-06    14:50:00    26.891    2015-12-06T14:50:00.00Z  
2015-12-06    15:00:00    26.891    2015-12-06T15:00:00.00Z  
2015-12-06    15:10:00    26.916    2015-12-06T15:10:00.00Z  
2015-12-06    15:20:00    26.891    2015-12-06T15:20:00.00Z  
2015-12-06    15:30:00    26.867    2015-12-06T15:30:00.00Z  
2015-12-06    15:40:00    26.891    2015-12-06T15:40:00.00Z  
2015-12-06    15:50:00    26.891    2015-12-06T15:50:00.00Z  
2015-12-06    16:00:00    26.867    2015-12-06T16:00:00.00Z  
2015-12-06    16:10:00    26.842    2015-12-06T16:10:00.00Z  
2015-12-06    16:20:00    26.867    2015-12-06T16:20:00.00Z  
2015-12-06    16:30:00    26.842    2015-12-06T16:30:00.00Z  
2015-12-06    16:40:00    26.842    2015-12-06T16:40:00.00Z  
2015-12-06    16:50:00    26.818    2015-12-06T16:50:00.00Z  
2015-12-06    17:00:00    26.818    2015-12-06T17:00:00.00Z  
2015-12-06    17:10:00    26.818    2015-12-06T17:10:00.00Z  
2015-12-06    17:20:00    26.818    2015-12-06T17:20:00.00Z  
2015-12-06    17:30:00    26.793    2015-12-06T17:30:00.00Z  
2015-12-06    17:40:00    26.793    2015-12-06T17:40:00.00Z  
2015-12-06    17:50:00    26.769    2015-12-06T17:50:00.00Z  
2015-12-06    18:00:00    26.769    2015-12-06T18:00:00.00Z  
2015-12-06    18:10:00    26.769    2015-12-06T18:10:00.00Z  
2015-12-06    18:20:00    26.769    2015-12-06T18:20:00.00Z  
2015-12-06    18:30:00    26.769    2015-12-06T18:30:00.00Z  
2015-12-06    18:40:00    26.769    2015-12-06T18:40:00.00Z  
2015-12-06    18:50:00    26.769    2015-12-06T18:50:00.00Z  
2015-12-06    19:00:00    26.744    2015-12-06T19:00:00.00Z  
2015-12-06    19:10:00    26.744    2015-12-06T19:10:00.00Z  
2015-12-06    19:20:00    26.744    2015-12-06T19:20:00.00Z  
2015-12-06    19:30:00    26.744    2015-12-06T19:30:00.00Z  
2015-12-06    19:40:00    26.744    2015-12-06T19:40:00.00Z  
2015-12-06    19:50:00    26.72     2015-12-06T19:50:00.00Z  
2015-12-06    20:00:00    26.744    2015-12-06T20:00:00.00Z  
2015-12-06    20:10:00    26.72     2015-12-06T20:10:00.00Z  
2015-12-06    20:20:00    26.72     2015-12-06T20:20:00.00Z  
2015-12-06    20:30:00    26.744    2015-12-06T20:30:00.00Z  
2015-12-06    20:40:00    26.744    2015-12-06T20:40:00.00Z  
2015-12-06    20:50:00    26.744    2015-12-06T20:50:00.00Z  
2015-12-06    21:00:00    26.744    2015-12-06T21:00:00.00Z  
2015-12-06    21:10:00    26.744    2015-12-06T21:10:00.00Z  
2015-12-06    21:20:00    26.744    2015-12-06T21:20:00.00Z  
2015-12-06    21:30:00    26.744    2015-12-06T21:30:00.00Z  
2015-12-06    21:40:00    26.744    2015-12-06T21:40:00.00Z  
2015-12-06    21:50:00    26.744    2015-12-06T21:50:00.00Z  
2015-12-06    22:00:00    26.744    2015-12-06T22:00:00.00Z  
2015-12-06    22:10:00    26.744    2015-12-06T22:10:00.00Z  
2015-12-06    22:20:00    26.744    2015-12-06T22:20:00.00Z  
2015-12-06    22:30:00    26.744    2015-12-06T22:30:00.00Z  
2015-12-06    22:40:00    26.744    2015-12-06T22:40:00.00Z  
2015-12-06    22:50:00    26.769    2015-12-06T22:50:00.00Z  
2015-12-06    23:00:00    26.769    2015-12-06T23:00:00.00Z  
2015-12-06    23:10:00    26.744    2015-12-06T23:10:00.00Z  
2015-12-06    23:20:00    26.744    2015-12-06T23:20:00.00Z  
2015-12-06    23:30:00    26.744    2015-12-06T23:30:00.00Z  
2015-12-06    23:40:00    26.72     2015-12-06T23:40:00.00Z  
2015-12-06    23:50:00    26.72     2015-12-06T23:50:00.00Z  
2015-12-07    00:00:00    26.72     2015-12-07T00:00:00.00Z  
2015-12-07    00:10:00    26.72     2015-12-07T00:10:00.00Z  
2015-12-07    00:20:00    26.72     2015-12-07T00:20:00.00Z  
2015-12-07    00:30:00    26.72     2015-12-07T00:30:00.00Z  
2015-12-07    00:40:00    26.72     2015-12-07T00:40:00.00Z  
2015-12-07    00:50:00    26.72     2015-12-07T00:50:00.00Z  
2015-12-07    01:00:00    26.72     2015-12-07T01:00:00.00Z  
2015-12-07    01:10:00    26.72     2015-12-07T01:10:00.00Z  
2015-12-07    01:20:00    26.72     2015-12-07T01:20:00.00Z  
2015-12-07    01:30:00    26.72     2015-12-07T01:30:00.00Z  
2015-12-07    01:40:00    26.72     2015-12-07T01:40:00.00Z  
2015-12-07    01:50:00    26.72     2015-12-07T01:50:00.00Z  
2015-12-07    02:00:00    26.72     2015-12-07T02:00:00.00Z  
2015-12-07    02:10:00    26.72     2015-12-07T02:10:00.00Z  
2015-12-07    02:20:00    26.744    2015-12-07T02:20:00.00Z  
2015-12-07    02:30:00    26.72     2015-12-07T02:30:00.00Z  
2015-12-07    02:40:00    26.72     2015-12-07T02:40:00.00Z  
2015-12-07    02:50:00    26.72     2015-12-07T02:50:00.00Z  
2015-12-07    03:00:00    26.72     2015-12-07T03:00:00.00Z  
2015-12-07    03:10:00    26.72     2015-12-07T03:10:00.00Z  
2015-12-07    03:20:00    26.72     2015-12-07T03:20:00.00Z  
2015-12-07    03:30:00    26.72     2015-12-07T03:30:00.00Z  
2015-12-07    03:40:00    26.695    2015-12-07T03:40:00.00Z  
2015-12-07    03:50:00    26.72     2015-12-07T03:50:00.00Z  
2015-12-07    04:00:00    26.72     2015-12-07T04:00:00.00Z  
2015-12-07    04:10:00    26.695    2015-12-07T04:10:00.00Z  
2015-12-07    04:20:00    26.695    2015-12-07T04:20:00.00Z  
2015-12-07    04:30:00    26.695    2015-12-07T04:30:00.00Z  
2015-12-07    04:40:00    26.695    2015-12-07T04:40:00.00Z  
2015-12-07    04:50:00    26.695    2015-12-07T04:50:00.00Z  
2015-12-07    05:00:00    26.695    2015-12-07T05:00:00.00Z  
2015-12-07    05:10:00    26.671    2015-12-07T05:10:00.00Z  
2015-12-07    05:20:00    26.671    2015-12-07T05:20:00.00Z  
2015-12-07    05:30:00    26.671    2015-12-07T05:30:00.00Z  
2015-12-07    05:40:00    26.671    2015-12-07T05:40:00.00Z  
2015-12-07    05:50:00    26.671    2015-12-07T05:50:00.00Z  
2015-12-07    06:00:00    26.671    2015-12-07T06:00:00.00Z  
2015-12-07    06:10:00    26.671    2015-12-07T06:10:00.00Z  
2015-12-07    06:20:00    26.671    2015-12-07T06:20:00.00Z  
2015-12-07    06:30:00    26.646    2015-12-07T06:30:00.00Z  
2015-12-07    06:40:00    26.646    2015-12-07T06:40:00.00Z  
2015-12-07    06:50:00    26.646    2015-12-07T06:50:00.00Z  
2015-12-07    07:00:00    26.646    2015-12-07T07:00:00.00Z  
2015-12-07    07:10:00    26.646    2015-12-07T07:10:00.00Z  
2015-12-07    07:20:00    26.646    2015-12-07T07:20:00.00Z  
2015-12-07    07:30:00    26.646    2015-12-07T07:30:00.00Z  
2015-12-07    07:40:00    26.646    2015-12-07T07:40:00.00Z  
2015-12-07    07:50:00    26.646    2015-12-07T07:50:00.00Z  
2015-12-07    08:00:00    26.646    2015-12-07T08:00:00.00Z  
2015-12-07    08:10:00    26.646    2015-12-07T08:10:00.00Z  
2015-12-07    08:20:00    26.671    2015-12-07T08:20:00.00Z  
2015-12-07    08:30:00    26.671    2015-12-07T08:30:00.00Z  
2015-12-07    08:40:00    26.671    2015-12-07T08:40:00.00Z  
2015-12-07    08:50:00    26.671    2015-12-07T08:50:00.00Z  
2015-12-07    09:00:00    26.671    2015-12-07T09:00:00.00Z  
2015-12-07    09:10:00    26.671    2015-12-07T09:10:00.00Z  
2015-12-07    09:20:00    26.671    2015-12-07T09:20:00.00Z  
2015-12-07    09:30:00    26.671    2015-12-07T09:30:00.00Z  
2015-12-07    09:40:00    26.695    2015-12-07T09:40:00.00Z  
2015-12-07    09:50:00    26.671    2015-12-07T09:50:00.00Z  
2015-12-07    10:00:00    26.695    2015-12-07T10:00:00.00Z  
2015-12-07    10:10:00    26.695    2015-12-07T10:10:00.00Z  
2015-12-07    10:20:00    26.695    2015-12-07T10:20:00.00Z  
2015-12-07    10:30:00    26.72     2015-12-07T10:30:00.00Z  
2015-12-07    10:40:00    26.72     2015-12-07T10:40:00.00Z  
2015-12-07    10:50:00    26.72     2015-12-07T10:50:00.00Z  
2015-12-07    11:00:00    26.744    2015-12-07T11:00:00.00Z  
2015-12-07    11:10:00    26.744    2015-12-07T11:10:00.00Z  
2015-12-07    11:20:00    26.744    2015-12-07T11:20:00.00Z  
2015-12-07    11:30:00    26.744    2015-12-07T11:30:00.00Z  
2015-12-07    11:40:00    26.769    2015-12-07T11:40:00.00Z  
2015-12-07    11:50:00    26.769    2015-12-07T11:50:00.00Z  
2015-12-07    12:00:00    26.769    2015-12-07T12:00:00.00Z  
2015-12-07    12:10:00    26.769    2015-12-07T12:10:00.00Z  
2015-12-07    12:20:00    26.793    2015-12-07T12:20:00.00Z  
2015-12-07    12:30:00    26.793    2015-12-07T12:30:00.00Z  
2015-12-07    12:40:00    26.793    2015-12-07T12:40:00.00Z  
2015-12-07    12:50:00    26.818    2015-12-07T12:50:00.00Z  
2015-12-07    13:00:00    26.769    2015-12-07T13:00:00.00Z  
2015-12-07    13:10:00    26.646    2015-12-07T13:10:00.00Z  
2015-12-07    13:20:00    26.72     2015-12-07T13:20:00.00Z  
2015-12-07    13:30:00    26.695    2015-12-07T13:30:00.00Z  
2015-12-07    13:40:00    26.646    2015-12-07T13:40:00.00Z  
2015-12-07    13:50:00    26.622    2015-12-07T13:50:00.00Z  
2015-12-07    14:00:00    26.598    2015-12-07T14:00:00.00Z  
2015-12-07    14:10:00    26.598    2015-12-07T14:10:00.00Z  
2015-12-07    14:20:00    26.671    2015-12-07T14:20:00.00Z  
2015-12-07    14:30:00    26.695    2015-12-07T14:30:00.00Z  
2015-12-07    14:40:00    26.769    2015-12-07T14:40:00.00Z  
2015-12-07    14:50:00    26.867    2015-12-07T14:50:00.00Z  
2015-12-07    15:00:00    26.818    2015-12-07T15:00:00.00Z  
2015-12-07    15:10:00    26.818    2015-12-07T15:10:00.00Z  
2015-12-07    15:20:00    26.744    2015-12-07T15:20:00.00Z  
2015-12-07    15:30:00    26.646    2015-12-07T15:30:00.00Z  
2015-12-07    15:40:00    26.769    2015-12-07T15:40:00.00Z  
2015-12-07    15:50:00    26.695    2015-12-07T15:50:00.00Z  
2015-12-07    16:00:00    26.695    2015-12-07T16:00:00.00Z  
2015-12-07    16:10:00    26.695    2015-12-07T16:10:00.00Z  
2015-12-07    16:20:00    26.72     2015-12-07T16:20:00.00Z  
2015-12-07    16:30:00    26.769    2015-12-07T16:30:00.00Z  
2015-12-07    16:40:00    26.744    2015-12-07T16:40:00.00Z  
2015-12-07    16:50:00    26.744    2015-12-07T16:50:00.00Z  
2015-12-07    17:00:00    26.744    2015-12-07T17:00:00.00Z  
2015-12-07    17:10:00    26.744    2015-12-07T17:10:00.00Z  
2015-12-07    17:20:00    26.72     2015-12-07T17:20:00.00Z  
2015-12-07    17:30:00    26.72     2015-12-07T17:30:00.00Z  
2015-12-07    17:40:00    26.72     2015-12-07T17:40:00.00Z  
2015-12-07    17:50:00    26.72     2015-12-07T17:50:00.00Z  
2015-12-07    18:00:00    26.744    2015-12-07T18:00:00.00Z  
2015-12-07    18:10:00    26.744    2015-12-07T18:10:00.00Z  
2015-12-07    18:20:00    26.769    2015-12-07T18:20:00.00Z  
2015-12-07    18:30:00    26.818    2015-12-07T18:30:00.00Z  
2015-12-07    18:40:00    26.818    2015-12-07T18:40:00.00Z  
2015-12-07    18:50:00    26.818    2015-12-07T18:50:00.00Z  
2015-12-07    19:00:00    26.818    2015-12-07T19:00:00.00Z  
2015-12-07    19:10:00    26.842    2015-12-07T19:10:00.00Z  
2015-12-07    19:20:00    26.842    2015-12-07T19:20:00.00Z  
2015-12-07    19:30:00    26.842    2015-12-07T19:30:00.00Z  
2015-12-07    19:40:00    26.818    2015-12-07T19:40:00.00Z  
2015-12-07    19:50:00    26.818    2015-12-07T19:50:00.00Z  
2015-12-07    20:00:00    26.818    2015-12-07T20:00:00.00Z  
2015-12-07    20:10:00    26.818    2015-12-07T20:10:00.00Z  
2015-12-07    20:20:00    26.818    2015-12-07T20:20:00.00Z  
2015-12-07    20:30:00    26.818    2015-12-07T20:30:00.00Z  
2015-12-07    20:40:00    26.793    2015-12-07T20:40:00.00Z  
2015-12-07    20:50:00    26.793    2015-12-07T20:50:00.00Z  
2015-12-07    21:00:00    26.793    2015-12-07T21:00:00.00Z  
2015-12-07    21:10:00    26.793    2015-12-07T21:10:00.00Z  
2015-12-07    21:20:00    26.793    2015-12-07T21:20:00.00Z  
2015-12-07    21:30:00    26.793    2015-12-07T21:30:00.00Z  
2015-12-07    21:40:00    26.769    2015-12-07T21:40:00.00Z  
2015-12-07    21:50:00    26.769    2015-12-07T21:50:00.00Z  
2015-12-07    22:00:00    26.769    2015-12-07T22:00:00.00Z  
2015-12-07    22:10:00    26.769    2015-12-07T22:10:00.00Z  
2015-12-07    22:20:00    26.744    2015-12-07T22:20:00.00Z  
2015-12-07    22:30:00    26.744    2015-12-07T22:30:00.00Z  
2015-12-07    22:40:00    26.744    2015-12-07T22:40:00.00Z  
2015-12-07    22:50:00    26.72     2015-12-07T22:50:00.00Z  
2015-12-07    23:00:00    26.72     2015-12-07T23:00:00.00Z  
2015-12-07    23:10:00    26.72     2015-12-07T23:10:00.00Z  
2015-12-07    23:20:00    26.695    2015-12-07T23:20:00.00Z  
2015-12-07    23:30:00    26.695    2015-12-07T23:30:00.00Z  
2015-12-07    23:40:00    26.695    2015-12-07T23:40:00.00Z  
2015-12-07    23:50:00    26.671    2015-12-07T23:50:00.00Z  
2015-12-08    00:00:00    26.671    2015-12-08T00:00:00.00Z  
2015-12-08    00:10:00    26.671    2015-12-08T00:10:00.00Z  
2015-12-08    00:20:00    26.695    2015-12-08T00:20:00.00Z  
2015-12-08    00:30:00    26.695    2015-12-08T00:30:00.00Z  
2015-12-08    00:40:00    26.695    2015-12-08T00:40:00.00Z  
2015-12-08    00:50:00    26.695    2015-12-08T00:50:00.00Z  
2015-12-08    01:00:00    26.695    2015-12-08T01:00:00.00Z  
2015-12-08    01:10:00    26.695    2015-12-08T01:10:00.00Z  
2015-12-08    01:20:00    26.695    2015-12-08T01:20:00.00Z  
2015-12-08    01:30:00    26.695    2015-12-08T01:30:00.00Z  
2015-12-08    01:40:00    26.695    2015-12-08T01:40:00.00Z  
2015-12-08    01:50:00    26.695    2015-12-08T01:50:00.00Z  
2015-12-08    02:00:00    26.72     2015-12-08T02:00:00.00Z  
2015-12-08    02:10:00    26.72     2015-12-08T02:10:00.00Z  
2015-12-08    02:20:00    26.695    2015-12-08T02:20:00.00Z  
2015-12-08    02:30:00    26.695    2015-12-08T02:30:00.00Z  
2015-12-08    02:40:00    26.695    2015-12-08T02:40:00.00Z  
2015-12-08    02:50:00    26.695    2015-12-08T02:50:00.00Z  
2015-12-08    03:00:00    26.671    2015-12-08T03:00:00.00Z  
2015-12-08    03:10:00    26.671    2015-12-08T03:10:00.00Z  
2015-12-08    03:20:00    26.671    2015-12-08T03:20:00.00Z  
2015-12-08    03:30:00    26.671    2015-12-08T03:30:00.00Z  
2015-12-08    03:40:00    26.671    2015-12-08T03:40:00.00Z  
2015-12-08    03:50:00    26.671    2015-12-08T03:50:00.00Z  
2015-12-08    04:00:00    26.671    2015-12-08T04:00:00.00Z  
2015-12-08    04:10:00    26.671    2015-12-08T04:10:00.00Z  
2015-12-08    04:20:00    26.695    2015-12-08T04:20:00.00Z  
2015-12-08    04:30:00    26.695    2015-12-08T04:30:00.00Z  
2015-12-08    04:40:00    26.695    2015-12-08T04:40:00.00Z  
2015-12-08    04:50:00    26.671    2015-12-08T04:50:00.00Z  
2015-12-08    05:00:00    26.671    2015-12-08T05:00:00.00Z  
2015-12-08    05:10:00    26.671    2015-12-08T05:10:00.00Z  
2015-12-08    05:20:00    26.671    2015-12-08T05:20:00.00Z  
2015-12-08    05:30:00    26.671    2015-12-08T05:30:00.00Z  
2015-12-08    05:40:00    26.646    2015-12-08T05:40:00.00Z  
2015-12-08    05:50:00    26.646    2015-12-08T05:50:00.00Z  
2015-12-08    06:00:00    26.646    2015-12-08T06:00:00.00Z  
2015-12-08    06:10:00    26.646    2015-12-08T06:10:00.00Z  
2015-12-08    06:20:00    26.646    2015-12-08T06:20:00.00Z  
2015-12-08    06:30:00    26.646    2015-12-08T06:30:00.00Z  
2015-12-08    06:40:00    26.622    2015-12-08T06:40:00.00Z  
2015-12-08    06:50:00    26.622    2015-12-08T06:50:00.00Z  
2015-12-08    07:00:00    26.622    2015-12-08T07:00:00.00Z  
2015-12-08    07:10:00    26.622    2015-12-08T07:10:00.00Z  
2015-12-08    07:20:00    26.622    2015-12-08T07:20:00.00Z  
2015-12-08    07:30:00    26.622    2015-12-08T07:30:00.00Z  
2015-12-08    07:40:00    26.622    2015-12-08T07:40:00.00Z  
2015-12-08    07:50:00    26.622    2015-12-08T07:50:00.00Z  
2015-12-08    08:00:00    26.622    2015-12-08T08:00:00.00Z  
2015-12-08    08:10:00    26.622    2015-12-08T08:10:00.00Z  
2015-12-08    08:20:00    26.622    2015-12-08T08:20:00.00Z  
2015-12-08    08:30:00    26.622    2015-12-08T08:30:00.00Z  
2015-12-08    08:40:00    26.622    2015-12-08T08:40:00.00Z  
2015-12-08    08:50:00    26.622    2015-12-08T08:50:00.00Z  
2015-12-08    09:00:00    26.622    2015-12-08T09:00:00.00Z  
2015-12-08    09:10:00    26.622    2015-12-08T09:10:00.00Z  
2015-12-08    09:20:00    26.622    2015-12-08T09:20:00.00Z  
2015-12-08    09:30:00    26.622    2015-12-08T09:30:00.00Z  
2015-12-08    09:40:00    26.622    2015-12-08T09:40:00.00Z  
2015-12-08    09:50:00    26.622    2015-12-08T09:50:00.00Z  
2015-12-08    10:00:00    26.622    2015-12-08T10:00:00.00Z  
2015-12-08    10:10:00    26.622    2015-12-08T10:10:00.00Z  
2015-12-08    10:20:00    26.622    2015-12-08T10:20:00.00Z  
2015-12-08    10:30:00    26.622    2015-12-08T10:30:00.00Z  
2015-12-08    10:40:00    26.622    2015-12-08T10:40:00.00Z  
2015-12-08    10:50:00    26.622    2015-12-08T10:50:00.00Z  
2015-12-08    11:00:00    26.622    2015-12-08T11:00:00.00Z  
2015-12-08    11:10:00    26.646    2015-12-08T11:10:00.00Z  
2015-12-08    11:20:00    26.671    2015-12-08T11:20:00.00Z  
2015-12-08    11:30:00    26.646    2015-12-08T11:30:00.00Z  
2015-12-08    11:40:00    26.646    2015-12-08T11:40:00.00Z  
2015-12-08    11:50:00    26.622    2015-12-08T11:50:00.00Z  
2015-12-08    12:00:00    26.549    2015-12-08T12:00:00.00Z  
2015-12-08    12:10:00    26.549    2015-12-08T12:10:00.00Z  
2015-12-08    12:20:00    26.524    2015-12-08T12:20:00.00Z  
2015-12-08    12:30:00    26.524    2015-12-08T12:30:00.00Z  
2015-12-08    12:40:00    26.5      2015-12-08T12:40:00.00Z  
2015-12-08    12:50:00    26.5      2015-12-08T12:50:00.00Z  
2015-12-08    13:00:00    26.475    2015-12-08T13:00:00.00Z  
2015-12-08    13:10:00    26.5      2015-12-08T13:10:00.00Z  
2015-12-08    13:20:00    26.5      2015-12-08T13:20:00.00Z  
2015-12-08    13:30:00    26.5      2015-12-08T13:30:00.00Z  
2015-12-08    13:40:00    26.5      2015-12-08T13:40:00.00Z  
2015-12-08    13:50:00    26.5      2015-12-08T13:50:00.00Z  
2015-12-08    14:00:00    26.524    2015-12-08T14:00:00.00Z  
2015-12-08    14:10:00    26.524    2015-12-08T14:10:00.00Z  
2015-12-08    14:20:00    26.524    2015-12-08T14:20:00.00Z  
2015-12-08    14:30:00    26.573    2015-12-08T14:30:00.00Z  
2015-12-08    14:40:00    26.524    2015-12-08T14:40:00.00Z  
2015-12-08    14:50:00    26.549    2015-12-08T14:50:00.00Z  
2015-12-08    15:00:00    26.549    2015-12-08T15:00:00.00Z  
2015-12-08    15:10:00    26.524    2015-12-08T15:10:00.00Z  
2015-12-08    15:20:00    26.524    2015-12-08T15:20:00.00Z  
2015-12-08    15:30:00    26.524    2015-12-08T15:30:00.00Z  
2015-12-08    15:40:00    26.524    2015-12-08T15:40:00.00Z  
2015-12-08    15:50:00    26.524    2015-12-08T15:50:00.00Z  
2015-12-08    16:00:00    26.549    2015-12-08T16:00:00.00Z  
2015-12-08    16:10:00    26.573    2015-12-08T16:10:00.00Z  
2015-12-08    16:20:00    26.5      2015-12-08T16:20:00.00Z  
2015-12-08    16:30:00    26.5      2015-12-08T16:30:00.00Z  
2015-12-08    16:40:00    26.5      2015-12-08T16:40:00.00Z  
2015-12-08    16:50:00    26.475    2015-12-08T16:50:00.00Z  
2015-12-08    17:00:00    26.5      2015-12-08T17:00:00.00Z  
2015-12-08    17:10:00    26.451    2015-12-08T17:10:00.00Z  
2015-12-08    17:20:00    26.451    2015-12-08T17:20:00.00Z  
2015-12-08    17:30:00    26.451    2015-12-08T17:30:00.00Z  
2015-12-08    17:40:00    26.451    2015-12-08T17:40:00.00Z  
2015-12-08    17:50:00    26.451    2015-12-08T17:50:00.00Z  
2015-12-08    18:00:00    26.475    2015-12-08T18:00:00.00Z  
2015-12-08    18:10:00    26.475    2015-12-08T18:10:00.00Z  
2015-12-08    18:20:00    26.451    2015-12-08T18:20:00.00Z  
2015-12-08    18:30:00    26.451    2015-12-08T18:30:00.00Z  
2015-12-08    18:40:00    26.451    2015-12-08T18:40:00.00Z  
2015-12-08    18:50:00    26.451    2015-12-08T18:50:00.00Z  
2015-12-08    19:00:00    26.475    2015-12-08T19:00:00.00Z  
2015-12-08    19:10:00    26.475    2015-12-08T19:10:00.00Z  
2015-12-08    19:20:00    26.475    2015-12-08T19:20:00.00Z  
2015-12-08    19:30:00    26.475    2015-12-08T19:30:00.00Z  
2015-12-08    19:40:00    26.475    2015-12-08T19:40:00.00Z  
2015-12-08    19:50:00    26.451    2015-12-08T19:50:00.00Z  
2015-12-08    20:00:00    26.451    2015-12-08T20:00:00.00Z  
2015-12-08    20:10:00    26.451    2015-12-08T20:10:00.00Z  
2015-12-08    20:20:00    26.451    2015-12-08T20:20:00.00Z  
2015-12-08    20:30:00    26.451    2015-12-08T20:30:00.00Z  
2015-12-08    20:40:00    26.451    2015-12-08T20:40:00.00Z  
2015-12-08    20:50:00    26.426    2015-12-08T20:50:00.00Z  
2015-12-08    21:00:00    26.426    2015-12-08T21:00:00.00Z  
2015-12-08    21:10:00    26.426    2015-12-08T21:10:00.00Z  
2015-12-08    21:20:00    26.426    2015-12-08T21:20:00.00Z  
2015-12-08    21:30:00    26.426    2015-12-08T21:30:00.00Z  
2015-12-08    21:40:00    26.426    2015-12-08T21:40:00.00Z  
2015-12-08    21:50:00    26.426    2015-12-08T21:50:00.00Z  
2015-12-08    22:00:00    26.426    2015-12-08T22:00:00.00Z  
2015-12-08    22:10:00    26.426    2015-12-08T22:10:00.00Z  
2015-12-08    22:20:00    26.426    2015-12-08T22:20:00.00Z  
2015-12-08    22:30:00    26.426    2015-12-08T22:30:00.00Z  
2015-12-08    22:40:00    26.426    2015-12-08T22:40:00.00Z  
2015-12-08    22:50:00    26.402    2015-12-08T22:50:00.00Z  
2015-12-08    23:00:00    26.402    2015-12-08T23:00:00.00Z  
2015-12-08    23:10:00    26.378    2015-12-08T23:10:00.00Z  
2015-12-08    23:20:00    26.378    2015-12-08T23:20:00.00Z  
2015-12-08    23:30:00    26.402    2015-12-08T23:30:00.00Z  
2015-12-08    23:40:00    26.378    2015-12-08T23:40:00.00Z  
2015-12-08    23:50:00    26.378    2015-12-08T23:50:00.00Z  
2015-12-09    00:00:00    26.378    2015-12-09T00:00:00.00Z  
2015-12-09    00:10:00    26.378    2015-12-09T00:10:00.00Z  
2015-12-09    00:20:00    26.378    2015-12-09T00:20:00.00Z  
2015-12-09    00:30:00    26.378    2015-12-09T00:30:00.00Z  
2015-12-09    00:40:00    26.378    2015-12-09T00:40:00.00Z  
2015-12-09    00:50:00    26.378    2015-12-09T00:50:00.00Z  
2015-12-09    01:00:00    26.378    2015-12-09T01:00:00.00Z  
2015-12-09    01:10:00    26.378    2015-12-09T01:10:00.00Z  
2015-12-09    01:20:00    26.378    2015-12-09T01:20:00.00Z  
2015-12-09    01:30:00    26.378    2015-12-09T01:30:00.00Z  
2015-12-09    01:40:00    26.402    2015-12-09T01:40:00.00Z  
2015-12-09    01:50:00    26.402    2015-12-09T01:50:00.00Z  
2015-12-09    02:00:00    26.378    2015-12-09T02:00:00.00Z  
2015-12-09    02:10:00    26.402    2015-12-09T02:10:00.00Z  
2015-12-09    02:20:00    26.378    2015-12-09T02:20:00.00Z  
2015-12-09    02:30:00    26.378    2015-12-09T02:30:00.00Z  
2015-12-09    02:40:00    26.353    2015-12-09T02:40:00.00Z  
2015-12-09    02:50:00    26.378    2015-12-09T02:50:00.00Z  
2015-12-09    03:00:00    26.378    2015-12-09T03:00:00.00Z  
2015-12-09    03:10:00    26.402    2015-12-09T03:10:00.00Z  
2015-12-09    03:20:00    26.402    2015-12-09T03:20:00.00Z  
2015-12-09    03:30:00    26.402    2015-12-09T03:30:00.00Z  
2015-12-09    03:40:00    26.402    2015-12-09T03:40:00.00Z  
2015-12-09    03:50:00    26.426    2015-12-09T03:50:00.00Z  
2015-12-09    04:00:00    26.426    2015-12-09T04:00:00.00Z  
2015-12-09    04:10:00    26.426    2015-12-09T04:10:00.00Z  
2015-12-09    04:20:00    26.402    2015-12-09T04:20:00.00Z  
2015-12-09    04:30:00    26.402    2015-12-09T04:30:00.00Z  
2015-12-09    04:40:00    26.378    2015-12-09T04:40:00.00Z  
2015-12-09    04:50:00    26.378    2015-12-09T04:50:00.00Z  
2015-12-09    05:00:00    26.378    2015-12-09T05:00:00.00Z  
2015-12-09    05:10:00    26.378    2015-12-09T05:10:00.00Z  
2015-12-09    05:20:00    26.378    2015-12-09T05:20:00.00Z  
2015-12-09    05:30:00    26.378    2015-12-09T05:30:00.00Z  
2015-12-09    05:40:00    26.378    2015-12-09T05:40:00.00Z  
2015-12-09    05:50:00    26.353    2015-12-09T05:50:00.00Z  
2015-12-09    06:00:00    26.353    2015-12-09T06:00:00.00Z  
2015-12-09    06:10:00    26.353    2015-12-09T06:10:00.00Z  
2015-12-09    06:20:00    26.353    2015-12-09T06:20:00.00Z  
2015-12-09    06:30:00    26.353    2015-12-09T06:30:00.00Z  
2015-12-09    06:40:00    26.353    2015-12-09T06:40:00.00Z  
2015-12-09    06:50:00    26.329    2015-12-09T06:50:00.00Z  
2015-12-09    07:00:00    26.329    2015-12-09T07:00:00.00Z  
2015-12-09    07:10:00    26.329    2015-12-09T07:10:00.00Z  
2015-12-09    07:20:00    26.329    2015-12-09T07:20:00.00Z  
2015-12-09    07:30:00    26.353    2015-12-09T07:30:00.00Z  
2015-12-09    07:40:00    26.353    2015-12-09T07:40:00.00Z  
2015-12-09    07:50:00    26.353    2015-12-09T07:50:00.00Z  
2015-12-09    08:00:00    26.353    2015-12-09T08:00:00.00Z  
2015-12-09    08:10:00    26.353    2015-12-09T08:10:00.00Z  
2015-12-09    08:20:00    26.353    2015-12-09T08:20:00.00Z  
2015-12-09    08:30:00    26.353    2015-12-09T08:30:00.00Z  
2015-12-09    08:40:00    26.378    2015-12-09T08:40:00.00Z  
2015-12-09    08:50:00    26.378    2015-12-09T08:50:00.00Z  
2015-12-09    09:00:00    26.402    2015-12-09T09:00:00.00Z  
2015-12-09    09:10:00    26.426    2015-12-09T09:10:00.00Z  
2015-12-09    09:20:00    26.426    2015-12-09T09:20:00.00Z  
2015-12-09    09:30:00    26.451    2015-12-09T09:30:00.00Z  
2015-12-09    09:40:00    26.451    2015-12-09T09:40:00.00Z  
2015-12-09    09:50:00    26.451    2015-12-09T09:50:00.00Z  
2015-12-09    10:00:00    26.426    2015-12-09T10:00:00.00Z  
2015-12-09    10:10:00    26.451    2015-12-09T10:10:00.00Z  
2015-12-09    10:20:00    26.475    2015-12-09T10:20:00.00Z  
2015-12-09    10:30:00    26.5      2015-12-09T10:30:00.00Z  
2015-12-09    10:40:00    26.5      2015-12-09T10:40:00.00Z  
2015-12-09    10:50:00    26.5      2015-12-09T10:50:00.00Z  
2015-12-09    11:00:00    26.5      2015-12-09T11:00:00.00Z  
2015-12-09    11:10:00    26.5      2015-12-09T11:10:00.00Z  
2015-12-09    11:20:00    26.524    2015-12-09T11:20:00.00Z  
2015-12-09    11:30:00    26.475    2015-12-09T11:30:00.00Z  
2015-12-09    11:40:00    26.5      2015-12-09T11:40:00.00Z  
2015-12-09    11:50:00    26.524    2015-12-09T11:50:00.00Z  
2015-12-09    12:00:00    26.524    2015-12-09T12:00:00.00Z  
2015-12-09    12:10:00    26.524    2015-12-09T12:10:00.00Z  
2015-12-09    12:20:00    26.549    2015-12-09T12:20:00.00Z  
2015-12-09    12:30:00    26.524    2015-12-09T12:30:00.00Z  
2015-12-09    12:40:00    26.5      2015-12-09T12:40:00.00Z  
2015-12-09    12:50:00    26.5      2015-12-09T12:50:00.00Z  
2015-12-09    13:00:00    26.5      2015-12-09T13:00:00.00Z  
2015-12-09    13:10:00    26.5      2015-12-09T13:10:00.00Z  
2015-12-09    13:20:00    26.524    2015-12-09T13:20:00.00Z  
2015-12-09    13:30:00    26.549    2015-12-09T13:30:00.00Z  
2015-12-09    13:40:00    26.573    2015-12-09T13:40:00.00Z  
2015-12-09    13:50:00    26.573    2015-12-09T13:50:00.00Z  
2015-12-09    14:00:00    26.598    2015-12-09T14:00:00.00Z  
2015-12-09    14:10:00    26.573    2015-12-09T14:10:00.00Z  
2015-12-09    14:20:00    26.573    2015-12-09T14:20:00.00Z  
2015-12-09    14:30:00    26.573    2015-12-09T14:30:00.00Z  
2015-12-09    14:40:00    26.573    2015-12-09T14:40:00.00Z  
2015-12-09    14:50:00    26.573    2015-12-09T14:50:00.00Z  
2015-12-09    15:00:00    26.573    2015-12-09T15:00:00.00Z  
2015-12-09    15:10:00    26.549    2015-12-09T15:10:00.00Z  
2015-12-09    15:20:00    26.573    2015-12-09T15:20:00.00Z  
2015-12-09    15:30:00    26.573    2015-12-09T15:30:00.00Z  
2015-12-09    15:40:00    26.573    2015-12-09T15:40:00.00Z  
2015-12-09    15:50:00    26.573    2015-12-09T15:50:00.00Z  
2015-12-09    16:00:00    26.573    2015-12-09T16:00:00.00Z  
2015-12-09    16:10:00    26.549    2015-12-09T16:10:00.00Z  
2015-12-09    16:20:00    26.549    2015-12-09T16:20:00.00Z  
2015-12-09    16:30:00    26.549    2015-12-09T16:30:00.00Z  
2015-12-09    16:40:00    26.524    2015-12-09T16:40:00.00Z  
2015-12-09    16:50:00    26.524    2015-12-09T16:50:00.00Z  
2015-12-09    17:00:00    26.524    2015-12-09T17:00:00.00Z  
2015-12-09    17:10:00    26.524    2015-12-09T17:10:00.00Z  
2015-12-09    17:20:00    26.524    2015-12-09T17:20:00.00Z  
2015-12-09    17:30:00    26.524    2015-12-09T17:30:00.00Z  
2015-12-09    17:40:00    26.524    2015-12-09T17:40:00.00Z  
2015-12-09    17:50:00    26.524    2015-12-09T17:50:00.00Z  
2015-12-09    18:00:00    26.5      2015-12-09T18:00:00.00Z  
2015-12-09    18:10:00    26.5      2015-12-09T18:10:00.00Z  
2015-12-09    18:20:00    26.5      2015-12-09T18:20:00.00Z  
2015-12-09    18:30:00    26.5      2015-12-09T18:30:00.00Z  
2015-12-09    18:40:00    26.475    2015-12-09T18:40:00.00Z  
2015-12-09    18:50:00    26.475    2015-12-09T18:50:00.00Z  
2015-12-09    19:00:00    26.475    2015-12-09T19:00:00.00Z  
2015-12-09    19:10:00    26.475    2015-12-09T19:10:00.00Z  
2015-12-09    19:20:00    26.524    2015-12-09T19:20:00.00Z  
2015-12-09    19:30:00    26.549    2015-12-09T19:30:00.00Z  
2015-12-09    19:40:00    26.524    2015-12-09T19:40:00.00Z  
2015-12-09    19:50:00    26.524    2015-12-09T19:50:00.00Z  
2015-12-09    20:00:00    26.524    2015-12-09T20:00:00.00Z  
2015-12-09    20:10:00    26.524    2015-12-09T20:10:00.00Z  
2015-12-09    20:20:00    26.5      2015-12-09T20:20:00.00Z  
2015-12-09    20:30:00    26.5      2015-12-09T20:30:00.00Z  
2015-12-09    20:40:00    26.475    2015-12-09T20:40:00.00Z  
2015-12-09    20:50:00    26.475    2015-12-09T20:50:00.00Z  
2015-12-09    21:00:00    26.475    2015-12-09T21:00:00.00Z  
2015-12-09    21:10:00    26.475    2015-12-09T21:10:00.00Z  
2015-12-09    21:20:00    26.475    2015-12-09T21:20:00.00Z  
2015-12-09    21:30:00    26.475    2015-12-09T21:30:00.00Z  
2015-12-09    21:40:00    26.451    2015-12-09T21:40:00.00Z  
2015-12-09    21:50:00    26.451    2015-12-09T21:50:00.00Z  
2015-12-09    22:00:00    26.451    2015-12-09T22:00:00.00Z  
2015-12-09    22:10:00    26.451    2015-12-09T22:10:00.00Z  
2015-12-09    22:20:00    26.451    2015-12-09T22:20:00.00Z  
2015-12-09    22:30:00    26.451    2015-12-09T22:30:00.00Z  
2015-12-09    22:40:00    26.426    2015-12-09T22:40:00.00Z  
2015-12-09    22:50:00    26.426    2015-12-09T22:50:00.00Z  
2015-12-09    23:00:00    26.426    2015-12-09T23:00:00.00Z  
2015-12-09    23:10:00    26.426    2015-12-09T23:10:00.00Z  
2015-12-09    23:20:00    26.426    2015-12-09T23:20:00.00Z  
2015-12-09    23:30:00    26.426    2015-12-09T23:30:00.00Z  
2015-12-09    23:40:00    26.426    2015-12-09T23:40:00.00Z  
2015-12-09    23:50:00    26.426    2015-12-09T23:50:00.00Z  
2015-12-10    00:00:00    26.451    2015-12-10T00:00:00.00Z  
2015-12-10    00:10:00    26.451    2015-12-10T00:10:00.00Z  
2015-12-10    00:20:00    26.451    2015-12-10T00:20:00.00Z  
2015-12-10    00:30:00    26.451    2015-12-10T00:30:00.00Z  
2015-12-10    00:40:00    26.451    2015-12-10T00:40:00.00Z  
2015-12-10    00:50:00    26.451    2015-12-10T00:50:00.00Z  
2015-12-10    01:00:00    26.451    2015-12-10T01:00:00.00Z  
2015-12-10    01:10:00    26.451    2015-12-10T01:10:00.00Z  
2015-12-10    01:20:00    26.451    2015-12-10T01:20:00.00Z  
2015-12-10    01:30:00    26.451    2015-12-10T01:30:00.00Z  
2015-12-10    01:40:00    26.451    2015-12-10T01:40:00.00Z  
2015-12-10    01:50:00    26.475    2015-12-10T01:50:00.00Z  
2015-12-10    02:00:00    26.451    2015-12-10T02:00:00.00Z  
2015-12-10    02:10:00    26.451    2015-12-10T02:10:00.00Z  
2015-12-10    02:20:00    26.451    2015-12-10T02:20:00.00Z  
2015-12-10    02:30:00    26.451    2015-12-10T02:30:00.00Z  
2015-12-10    02:40:00    26.451    2015-12-10T02:40:00.00Z  
2015-12-10    02:50:00    26.549    2015-12-10T02:50:00.00Z  
2015-12-10    03:00:00    26.573    2015-12-10T03:00:00.00Z  
2015-12-10    03:10:00    26.598    2015-12-10T03:10:00.00Z  
2015-12-10    03:20:00    26.598    2015-12-10T03:20:00.00Z  
2015-12-10    03:30:00    26.598    2015-12-10T03:30:00.00Z  
2015-12-10    03:40:00    26.598    2015-12-10T03:40:00.00Z  
2015-12-10    03:50:00    26.598    2015-12-10T03:50:00.00Z  
2015-12-10    04:00:00    26.573    2015-12-10T04:00:00.00Z  
2015-12-10    04:10:00    26.573    2015-12-10T04:10:00.00Z  
2015-12-10    04:20:00    26.573    2015-12-10T04:20:00.00Z  
2015-12-10    04:30:00    26.573    2015-12-10T04:30:00.00Z  
2015-12-10    04:40:00    26.573    2015-12-10T04:40:00.00Z  
2015-12-10    04:50:00    26.573    2015-12-10T04:50:00.00Z  
2015-12-10    05:00:00    26.573    2015-12-10T05:00:00.00Z  
2015-12-10    05:10:00    26.573    2015-12-10T05:10:00.00Z  
2015-12-10    05:20:00    26.573    2015-12-10T05:20:00.00Z  
2015-12-10    05:30:00    26.573    2015-12-10T05:30:00.00Z  
2015-12-10    05:40:00    26.573    2015-12-10T05:40:00.00Z  
2015-12-10    05:50:00    26.573    2015-12-10T05:50:00.00Z  
2015-12-10    06:00:00    26.573    2015-12-10T06:00:00.00Z  
2015-12-10    06:10:00    26.573    2015-12-10T06:10:00.00Z  
2015-12-10    06:20:00    26.573    2015-12-10T06:20:00.00Z  
2015-12-10    06:30:00    26.573    2015-12-10T06:30:00.00Z  
2015-12-10    06:40:00    26.573    2015-12-10T06:40:00.00Z  
2015-12-10    06:50:00    26.573    2015-12-10T06:50:00.00Z  
2015-12-10    07:00:00    26.573    2015-12-10T07:00:00.00Z  
2015-12-10    07:10:00    26.549    2015-12-10T07:10:00.00Z  
2015-12-10    07:20:00    26.549    2015-12-10T07:20:00.00Z  
2015-12-10    07:30:00    26.573    2015-12-10T07:30:00.00Z  
2015-12-10    07:40:00    26.573    2015-12-10T07:40:00.00Z  
2015-12-10    07:50:00    26.573    2015-12-10T07:50:00.00Z  
2015-12-10    08:00:00    26.573    2015-12-10T08:00:00.00Z  
2015-12-10    08:10:00    26.573    2015-12-10T08:10:00.00Z  
2015-12-10    08:20:00    26.549    2015-12-10T08:20:00.00Z  
2015-12-10    08:30:00    26.573    2015-12-10T08:30:00.00Z  
2015-12-10    08:40:00    26.573    2015-12-10T08:40:00.00Z  
2015-12-10    08:50:00    26.573    2015-12-10T08:50:00.00Z  
2015-12-10    09:00:00    26.573    2015-12-10T09:00:00.00Z  
2015-12-10    09:10:00    26.573    2015-12-10T09:10:00.00Z  
2015-12-10    09:20:00    26.598    2015-12-10T09:20:00.00Z  
2015-12-10    09:30:00    26.598    2015-12-10T09:30:00.00Z  
2015-12-10    09:40:00    26.598    2015-12-10T09:40:00.00Z  
2015-12-10    09:50:00    26.598    2015-12-10T09:50:00.00Z  
2015-12-10    10:00:00    26.598    2015-12-10T10:00:00.00Z  
2015-12-10    10:10:00    26.598    2015-12-10T10:10:00.00Z  
2015-12-10    10:20:00    26.598    2015-12-10T10:20:00.00Z  
2015-12-10    10:30:00    26.598    2015-12-10T10:30:00.00Z  
2015-12-10    10:40:00    26.622    2015-12-10T10:40:00.00Z  
2015-12-10    10:50:00    26.622    2015-12-10T10:50:00.00Z  
2015-12-10    11:00:00    26.622    2015-12-10T11:00:00.00Z  
2015-12-10    11:10:00    26.622    2015-12-10T11:10:00.00Z  
2015-12-10    11:20:00    26.646    2015-12-10T11:20:00.00Z  
2015-12-10    11:30:00    26.646    2015-12-10T11:30:00.00Z  
2015-12-10    11:40:00    26.671    2015-12-10T11:40:00.00Z  
2015-12-10    11:50:00    26.646    2015-12-10T11:50:00.00Z  
2015-12-10    12:00:00    26.646    2015-12-10T12:00:00.00Z  
2015-12-10    12:10:00    26.646    2015-12-10T12:10:00.00Z  
2015-12-10    12:20:00    26.646    2015-12-10T12:20:00.00Z  
2015-12-10    12:30:00    26.646    2015-12-10T12:30:00.00Z  
2015-12-10    12:40:00    26.671    2015-12-10T12:40:00.00Z  
2015-12-10    12:50:00    26.671    2015-12-10T12:50:00.00Z  
2015-12-10    13:00:00    26.695    2015-12-10T13:00:00.00Z  
2015-12-10    13:10:00    26.646    2015-12-10T13:10:00.00Z  
2015-12-10    13:20:00    26.671    2015-12-10T13:20:00.00Z  
2015-12-10    13:30:00    26.646    2015-12-10T13:30:00.00Z  
2015-12-10    13:40:00    26.646    2015-12-10T13:40:00.00Z  
2015-12-10    13:50:00    26.646    2015-12-10T13:50:00.00Z  
2015-12-10    14:00:00    26.646    2015-12-10T14:00:00.00Z  
2015-12-10    14:10:00    26.646    2015-12-10T14:10:00.00Z  
2015-12-10    14:20:00    26.646    2015-12-10T14:20:00.00Z  
2015-12-10    14:30:00    26.646    2015-12-10T14:30:00.00Z  
2015-12-10    14:40:00    26.646    2015-12-10T14:40:00.00Z  
2015-12-10    14:50:00    26.646    2015-12-10T14:50:00.00Z  
2015-12-10    15:00:00    26.646    2015-12-10T15:00:00.00Z  
2015-12-10    15:10:00    26.646    2015-12-10T15:10:00.00Z  
2015-12-10    15:20:00    26.622    2015-12-10T15:20:00.00Z  
2015-12-10    15:30:00    26.646    2015-12-10T15:30:00.00Z  
2015-12-10    15:40:00    26.622    2015-12-10T15:40:00.00Z  
2015-12-10    15:50:00    26.622    2015-12-10T15:50:00.00Z  
2015-12-10    16:00:00    26.622    2015-12-10T16:00:00.00Z  
2015-12-10    16:10:00    26.622    2015-12-10T16:10:00.00Z  
2015-12-10    16:20:00    26.671    2015-12-10T16:20:00.00Z  
2015-12-10    16:30:00    26.671    2015-12-10T16:30:00.00Z  
2015-12-10    16:40:00    26.622    2015-12-10T16:40:00.00Z  
2015-12-10    16:50:00    26.598    2015-12-10T16:50:00.00Z  
2015-12-10    17:00:00    26.598    2015-12-10T17:00:00.00Z  
2015-12-10    17:10:00    26.549    2015-12-10T17:10:00.00Z  
2015-12-10    17:20:00    26.573    2015-12-10T17:20:00.00Z  
2015-12-10    17:30:00    26.573    2015-12-10T17:30:00.00Z  
2015-12-10    17:40:00    26.598    2015-12-10T17:40:00.00Z  
2015-12-10    17:50:00    26.622    2015-12-10T17:50:00.00Z  
2015-12-10    18:00:00    26.72     2015-12-10T18:00:00.00Z  
2015-12-10    18:10:00    26.72     2015-12-10T18:10:00.00Z  
2015-12-10    18:20:00    26.72     2015-12-10T18:20:00.00Z  
2015-12-10    18:30:00    26.695    2015-12-10T18:30:00.00Z  
2015-12-10    18:40:00    26.695    2015-12-10T18:40:00.00Z  
2015-12-10    18:50:00    26.671    2015-12-10T18:50:00.00Z  
2015-12-10    19:00:00    26.671    2015-12-10T19:00:00.00Z  
2015-12-10    19:10:00    26.646    2015-12-10T19:10:00.00Z  
2015-12-10    19:20:00    26.622    2015-12-10T19:20:00.00Z  
2015-12-10    19:30:00    26.622    2015-12-10T19:30:00.00Z  
2015-12-10    19:40:00    26.622    2015-12-10T19:40:00.00Z  
2015-12-10    19:50:00    26.622    2015-12-10T19:50:00.00Z  
2015-12-10    20:00:00    26.622    2015-12-10T20:00:00.00Z  
2015-12-10    20:10:00    26.622    2015-12-10T20:10:00.00Z  
2015-12-10    20:20:00    26.622    2015-12-10T20:20:00.00Z  
2015-12-10    20:30:00    26.622    2015-12-10T20:30:00.00Z  
2015-12-10    20:40:00    26.622    2015-12-10T20:40:00.00Z  
2015-12-10    20:50:00    26.622    2015-12-10T20:50:00.00Z  
2015-12-10    21:00:00    26.622    2015-12-10T21:00:00.00Z  
2015-12-10    21:10:00    26.598    2015-12-10T21:10:00.00Z  
2015-12-10    21:20:00    26.598    2015-12-10T21:20:00.00Z  
2015-12-10    21:30:00    26.598    2015-12-10T21:30:00.00Z  
2015-12-10    21:40:00    26.573    2015-12-10T21:40:00.00Z  
2015-12-10    21:50:00    26.573    2015-12-10T21:50:00.00Z  
2015-12-10    22:00:00    26.573    2015-12-10T22:00:00.00Z  
2015-12-10    22:10:00    26.573    2015-12-10T22:10:00.00Z  
2015-12-10    22:20:00    26.573    2015-12-10T22:20:00.00Z  
2015-12-10    22:30:00    26.573    2015-12-10T22:30:00.00Z  
2015-12-10    22:40:00    26.573    2015-12-10T22:40:00.00Z  
2015-12-10    22:50:00    26.573    2015-12-10T22:50:00.00Z  
2015-12-10    23:00:00    26.573    2015-12-10T23:00:00.00Z  
2015-12-10    23:10:00    26.573    2015-12-10T23:10:00.00Z  
2015-12-10    23:20:00    26.573    2015-12-10T23:20:00.00Z  
2015-12-10    23:30:00    26.573    2015-12-10T23:30:00.00Z  
2015-12-10    23:40:00    26.573    2015-12-10T23:40:00.00Z  
2015-12-10    23:50:00    26.573    2015-12-10T23:50:00.00Z  
2015-12-11    00:00:00    26.573    2015-12-11T00:00:00.00Z  
2015-12-11    00:10:00    26.573    2015-12-11T00:10:00.00Z  
2015-12-11    00:20:00    26.549    2015-12-11T00:20:00.00Z  
2015-12-11    00:30:00    26.549    2015-12-11T00:30:00.00Z  
2015-12-11    00:40:00    26.549    2015-12-11T00:40:00.00Z  
2015-12-11    00:50:00    26.549    2015-12-11T00:50:00.00Z  
2015-12-11    01:00:00    26.549    2015-12-11T01:00:00.00Z  
2015-12-11    01:10:00    26.549    2015-12-11T01:10:00.00Z  
2015-12-11    01:20:00    26.549    2015-12-11T01:20:00.00Z  
2015-12-11    01:30:00    26.524    2015-12-11T01:30:00.00Z  
2015-12-11    01:40:00    26.524    2015-12-11T01:40:00.00Z  
2015-12-11    01:50:00    26.524    2015-12-11T01:50:00.00Z  
2015-12-11    02:00:00    26.524    2015-12-11T02:00:00.00Z  
2015-12-11    02:10:00    26.524    2015-12-11T02:10:00.00Z  
2015-12-11    02:20:00    26.524    2015-12-11T02:20:00.00Z  
2015-12-11    02:30:00    26.524    2015-12-11T02:30:00.00Z  
2015-12-11    02:40:00    26.524    2015-12-11T02:40:00.00Z  
2015-12-11    02:50:00    26.5      2015-12-11T02:50:00.00Z  
2015-12-11    03:00:00    26.5      2015-12-11T03:00:00.00Z  
2015-12-11    03:10:00    26.475    2015-12-11T03:10:00.00Z  
2015-12-11    03:20:00    26.475    2015-12-11T03:20:00.00Z  
2015-12-11    03:30:00    26.475    2015-12-11T03:30:00.00Z  
2015-12-11    03:40:00    26.451    2015-12-11T03:40:00.00Z  
2015-12-11    03:50:00    26.451    2015-12-11T03:50:00.00Z  
2015-12-11    04:00:00    26.426    2015-12-11T04:00:00.00Z  
2015-12-11    04:10:00    26.402    2015-12-11T04:10:00.00Z  
2015-12-11    04:20:00    26.353    2015-12-11T04:20:00.00Z  
2015-12-11    04:30:00    26.378    2015-12-11T04:30:00.00Z  
2015-12-11    04:40:00    26.378    2015-12-11T04:40:00.00Z  
2015-12-11    04:50:00    26.304    2015-12-11T04:50:00.00Z  
2015-12-11    05:00:00    26.28     2015-12-11T05:00:00.00Z  
2015-12-11    05:10:00    26.256    2015-12-11T05:10:00.00Z  
2015-12-11    05:20:00    26.353    2015-12-11T05:20:00.00Z  
2015-12-11    05:30:00    26.256    2015-12-11T05:30:00.00Z  
2015-12-11    05:40:00    26.231    2015-12-11T05:40:00.00Z  
2015-12-11    05:50:00    26.28     2015-12-11T05:50:00.00Z  
2015-12-11    06:00:00    26.28     2015-12-11T06:00:00.00Z  
2015-12-11    06:10:00    26.329    2015-12-11T06:10:00.00Z  
2015-12-11    06:20:00    26.329    2015-12-11T06:20:00.00Z  
2015-12-11    06:30:00    26.329    2015-12-11T06:30:00.00Z  
2015-12-11    06:40:00    26.329    2015-12-11T06:40:00.00Z  
2015-12-11    06:50:00    26.329    2015-12-11T06:50:00.00Z  
2015-12-11    07:00:00    26.353    2015-12-11T07:00:00.00Z  
2015-12-11    07:10:00    26.353    2015-12-11T07:10:00.00Z  
2015-12-11    07:20:00    26.329    2015-12-11T07:20:00.00Z  
2015-12-11    07:30:00    26.353    2015-12-11T07:30:00.00Z  
2015-12-11    07:40:00    26.378    2015-12-11T07:40:00.00Z  
2015-12-11    07:50:00    26.378    2015-12-11T07:50:00.00Z  
2015-12-11    08:00:00    26.378    2015-12-11T08:00:00.00Z  
2015-12-11    08:10:00    26.378    2015-12-11T08:10:00.00Z  
2015-12-11    08:20:00    26.378    2015-12-11T08:20:00.00Z  
2015-12-11    08:30:00    26.378    2015-12-11T08:30:00.00Z  
2015-12-11    08:40:00    26.378    2015-12-11T08:40:00.00Z  
2015-12-11    08:50:00    26.353    2015-12-11T08:50:00.00Z  
2015-12-11    09:00:00    26.378    2015-12-11T09:00:00.00Z  
2015-12-11    09:10:00    26.402    2015-12-11T09:10:00.00Z  
2015-12-11    09:20:00    26.426    2015-12-11T09:20:00.00Z  
2015-12-11    09:30:00    26.451    2015-12-11T09:30:00.00Z  
2015-12-11    09:40:00    26.451    2015-12-11T09:40:00.00Z  
2015-12-11    09:50:00    26.451    2015-12-11T09:50:00.00Z  
2015-12-11    10:00:00    26.451    2015-12-11T10:00:00.00Z  
2015-12-11    10:10:00    26.475    2015-12-11T10:10:00.00Z  
2015-12-11    10:20:00    26.475    2015-12-11T10:20:00.00Z  
2015-12-11    10:30:00    26.451    2015-12-11T10:30:00.00Z  
2015-12-11    10:40:00    26.451    2015-12-11T10:40:00.00Z  
2015-12-11    10:50:00    26.475    2015-12-11T10:50:00.00Z  
2015-12-11    11:00:00    26.5      2015-12-11T11:00:00.00Z  
2015-12-11    11:10:00    26.5      2015-12-11T11:10:00.00Z  
2015-12-11    11:20:00    26.524    2015-12-11T11:20:00.00Z  
2015-12-11    11:30:00    26.5      2015-12-11T11:30:00.00Z  
2015-12-11    11:40:00    26.524    2015-12-11T11:40:00.00Z  
2015-12-11    11:50:00    26.5      2015-12-11T11:50:00.00Z  
2015-12-11    12:00:00    26.5      2015-12-11T12:00:00.00Z  
2015-12-11    12:10:00    26.549    2015-12-11T12:10:00.00Z  
2015-12-11    12:20:00    26.573    2015-12-11T12:20:00.00Z  
2015-12-11    12:30:00    26.573    2015-12-11T12:30:00.00Z  
2015-12-11    12:40:00    26.573    2015-12-11T12:40:00.00Z  
2015-12-11    12:50:00    26.573    2015-12-11T12:50:00.00Z  
2015-12-11    13:00:00    26.524    2015-12-11T13:00:00.00Z  
2015-12-11    13:10:00    26.475    2015-12-11T13:10:00.00Z  
2015-12-11    13:20:00    26.402    2015-12-11T13:20:00.00Z  
2015-12-11    13:30:00    26.402    2015-12-11T13:30:00.00Z  
2015-12-11    13:40:00    26.451    2015-12-11T13:40:00.00Z  
2015-12-11    13:50:00    26.5      2015-12-11T13:50:00.00Z  
2015-12-11    14:00:00    26.475    2015-12-11T14:00:00.00Z  
2015-12-11    14:10:00    26.5      2015-12-11T14:10:00.00Z  
2015-12-11    14:20:00    26.524    2015-12-11T14:20:00.00Z  
2015-12-11    14:30:00    26.524    2015-12-11T14:30:00.00Z  
2015-12-11    14:40:00    26.5      2015-12-11T14:40:00.00Z  
2015-12-11    14:50:00    26.475    2015-12-11T14:50:00.00Z  
2015-12-11    15:00:00    26.475    2015-12-11T15:00:00.00Z  
2015-12-11    15:10:00    26.451    2015-12-11T15:10:00.00Z  
2015-12-11    15:20:00    26.451    2015-12-11T15:20:00.00Z  
2015-12-11    15:30:00    26.402    2015-12-11T15:30:00.00Z  
2015-12-11    15:40:00    26.475    2015-12-11T15:40:00.00Z  
2015-12-11    15:50:00    26.451    2015-12-11T15:50:00.00Z  
2015-12-11    16:00:00    26.451    2015-12-11T16:00:00.00Z  
2015-12-11    16:10:00    26.378    2015-12-11T16:10:00.00Z  
2015-12-11    16:20:00    26.475    2015-12-11T16:20:00.00Z  
2015-12-11    16:30:00    26.402    2015-12-11T16:30:00.00Z  
2015-12-11    16:40:00    26.426    2015-12-11T16:40:00.00Z  
2015-12-11    16:50:00    26.207    2015-12-11T16:50:00.00Z  
2015-12-11    17:00:00    26.134    2015-12-11T17:00:00.00Z  
2015-12-11    17:10:00    26.182    2015-12-11T17:10:00.00Z  
2015-12-11    17:20:00    26.085    2015-12-11T17:20:00.00Z  
2015-12-11    17:30:00    25.963    2015-12-11T17:30:00.00Z  
2015-12-11    17:40:00    25.963    2015-12-11T17:40:00.00Z  
2015-12-11    17:50:00    26.182    2015-12-11T17:50:00.00Z  
2015-12-11    18:00:00    26.158    2015-12-11T18:00:00.00Z  
2015-12-11    18:10:00    26.231    2015-12-11T18:10:00.00Z  
2015-12-11    18:20:00    26.304    2015-12-11T18:20:00.00Z  
2015-12-11    18:30:00    26.329    2015-12-11T18:30:00.00Z  
2015-12-11    18:40:00    26.256    2015-12-11T18:40:00.00Z  
2015-12-11    18:50:00    26.28     2015-12-11T18:50:00.00Z  
2015-12-11    19:00:00    26.329    2015-12-11T19:00:00.00Z  
2015-12-11    19:10:00    26.353    2015-12-11T19:10:00.00Z  
2015-12-11    19:20:00    26.353    2015-12-11T19:20:00.00Z  
2015-12-11    19:30:00    26.378    2015-12-11T19:30:00.00Z  
2015-12-11    19:40:00    26.426    2015-12-11T19:40:00.00Z  
2015-12-11    19:50:00    26.451    2015-12-11T19:50:00.00Z  
2015-12-11    20:00:00    26.475    2015-12-11T20:00:00.00Z  
2015-12-11    20:10:00    26.451    2015-12-11T20:10:00.00Z  
2015-12-11    20:20:00    26.475    2015-12-11T20:20:00.00Z  
2015-12-11    20:30:00    26.475    2015-12-11T20:30:00.00Z  
2015-12-11    20:40:00    26.475    2015-12-11T20:40:00.00Z  
2015-12-11    20:50:00    26.475    2015-12-11T20:50:00.00Z  
2015-12-11    21:00:00    26.475    2015-12-11T21:00:00.00Z  
2015-12-11    21:10:00    26.475    2015-12-11T21:10:00.00Z  
2015-12-11    21:20:00    26.451    2015-12-11T21:20:00.00Z  
2015-12-11    21:30:00    26.451    2015-12-11T21:30:00.00Z  
2015-12-11    21:40:00    26.451    2015-12-11T21:40:00.00Z  
2015-12-11    21:50:00    26.451    2015-12-11T21:50:00.00Z  
2015-12-11    22:00:00    26.451    2015-12-11T22:00:00.00Z  
2015-12-11    22:10:00    26.451    2015-12-11T22:10:00.00Z  
2015-12-11    22:20:00    26.451    2015-12-11T22:20:00.00Z  
2015-12-11    22:30:00    26.451    2015-12-11T22:30:00.00Z  
2015-12-11    22:40:00    26.426    2015-12-11T22:40:00.00Z  
2015-12-11    22:50:00    26.426    2015-12-11T22:50:00.00Z  
2015-12-11    23:00:00    26.426    2015-12-11T23:00:00.00Z  
2015-12-11    23:10:00    26.426    2015-12-11T23:10:00.00Z  
2015-12-11    23:20:00    26.426    2015-12-11T23:20:00.00Z  
2015-12-11    23:30:00    26.426    2015-12-11T23:30:00.00Z  
2015-12-11    23:40:00    26.426    2015-12-11T23:40:00.00Z  
2015-12-11    23:50:00    26.426    2015-12-11T23:50:00.00Z  
2015-12-12    00:00:00    26.402    2015-12-12T00:00:00.00Z  
2015-12-12    00:10:00    26.402    2015-12-12T00:10:00.00Z  
2015-12-12    00:20:00    26.402    2015-12-12T00:20:00.00Z  
2015-12-12    00:30:00    26.378    2015-12-12T00:30:00.00Z  
2015-12-12    00:40:00    26.378    2015-12-12T00:40:00.00Z  
2015-12-12    00:50:00    26.353    2015-12-12T00:50:00.00Z  
2015-12-12    01:00:00    26.353    2015-12-12T01:00:00.00Z  
2015-12-12    01:10:00    26.329    2015-12-12T01:10:00.00Z  
2015-12-12    01:20:00    26.329    2015-12-12T01:20:00.00Z  
2015-12-12    01:30:00    26.353    2015-12-12T01:30:00.00Z  
2015-12-12    01:40:00    26.329    2015-12-12T01:40:00.00Z  
2015-12-12    01:50:00    26.329    2015-12-12T01:50:00.00Z  
2015-12-12    02:00:00    26.329    2015-12-12T02:00:00.00Z  
2015-12-12    02:10:00    26.304    2015-12-12T02:10:00.00Z  
2015-12-12    02:20:00    26.28     2015-12-12T02:20:00.00Z  
2015-12-12    02:30:00    26.28     2015-12-12T02:30:00.00Z  
2015-12-12    02:40:00    26.304    2015-12-12T02:40:00.00Z  
2015-12-12    02:50:00    26.304    2015-12-12T02:50:00.00Z  
2015-12-12    03:00:00    26.304    2015-12-12T03:00:00.00Z  
2015-12-12    03:10:00    26.231    2015-12-12T03:10:00.00Z  
2015-12-12    03:20:00    26.134    2015-12-12T03:20:00.00Z  
2015-12-12    03:30:00    26.109    2015-12-12T03:30:00.00Z  
2015-12-12    03:40:00    26.256    2015-12-12T03:40:00.00Z  
2015-12-12    03:50:00    26.28     2015-12-12T03:50:00.00Z  
2015-12-12    04:00:00    26.28     2015-12-12T04:00:00.00Z  
2015-12-12    04:10:00    26.256    2015-12-12T04:10:00.00Z  
2015-12-12    04:20:00    26.182    2015-12-12T04:20:00.00Z  
2015-12-12    04:30:00    26.085    2015-12-12T04:30:00.00Z  
2015-12-12    04:40:00    26.012    2015-12-12T04:40:00.00Z  
2015-12-12    04:50:00    25.987    2015-12-12T04:50:00.00Z  
2015-12-12    05:00:00    25.987    2015-12-12T05:00:00.00Z  
2015-12-12    05:10:00    26.085    2015-12-12T05:10:00.00Z  
2015-12-12    05:20:00    26.256    2015-12-12T05:20:00.00Z  
2015-12-12    05:30:00    26.304    2015-12-12T05:30:00.00Z  
2015-12-12    05:40:00    26.28     2015-12-12T05:40:00.00Z  
2015-12-12    05:50:00    26.304    2015-12-12T05:50:00.00Z  
2015-12-12    06:00:00    26.304    2015-12-12T06:00:00.00Z  
2015-12-12    06:10:00    26.304    2015-12-12T06:10:00.00Z  
2015-12-12    06:20:00    26.304    2015-12-12T06:20:00.00Z  
2015-12-12    06:30:00    26.304    2015-12-12T06:30:00.00Z  
2015-12-12    06:40:00    26.304    2015-12-12T06:40:00.00Z  
2015-12-12    06:50:00    26.304    2015-12-12T06:50:00.00Z  
2015-12-12    07:00:00    26.329    2015-12-12T07:00:00.00Z  
2015-12-12    07:10:00    26.329    2015-12-12T07:10:00.00Z  
2015-12-12    07:20:00    26.353    2015-12-12T07:20:00.00Z  
2015-12-12    07:30:00    26.353    2015-12-12T07:30:00.00Z  
2015-12-12    07:40:00    26.353    2015-12-12T07:40:00.00Z  
2015-12-12    07:50:00    26.353    2015-12-12T07:50:00.00Z  
2015-12-12    08:00:00    26.329    2015-12-12T08:00:00.00Z  
2015-12-12    08:10:00    26.353    2015-12-12T08:10:00.00Z  
2015-12-12    08:20:00    26.353    2015-12-12T08:20:00.00Z  
2015-12-12    08:30:00    26.353    2015-12-12T08:30:00.00Z  
2015-12-12    08:40:00    26.353    2015-12-12T08:40:00.00Z  
2015-12-12    08:50:00    26.353    2015-12-12T08:50:00.00Z  
2015-12-12    09:00:00    26.353    2015-12-12T09:00:00.00Z  
2015-12-12    09:10:00    26.353    2015-12-12T09:10:00.00Z  
2015-12-12    09:20:00    26.353    2015-12-12T09:20:00.00Z  
2015-12-12    09:30:00    26.353    2015-12-12T09:30:00.00Z  
2015-12-12    09:40:00    26.329    2015-12-12T09:40:00.00Z  
2015-12-12    09:50:00    26.353    2015-12-12T09:50:00.00Z  
2015-12-12    10:00:00    26.353    2015-12-12T10:00:00.00Z  
2015-12-12    10:10:00    26.353    2015-12-12T10:10:00.00Z  
2015-12-12    10:20:00    26.353    2015-12-12T10:20:00.00Z  
2015-12-12    10:30:00    26.353    2015-12-12T10:30:00.00Z  
2015-12-12    10:40:00    26.378    2015-12-12T10:40:00.00Z  
2015-12-12    10:50:00    26.378    2015-12-12T10:50:00.00Z  
2015-12-12    11:00:00    26.378    2015-12-12T11:00:00.00Z  
2015-12-12    11:10:00    26.378    2015-12-12T11:10:00.00Z  
2015-12-12    11:20:00    26.378    2015-12-12T11:20:00.00Z  
2015-12-12    11:30:00    26.402    2015-12-12T11:30:00.00Z  
2015-12-12    11:40:00    26.451    2015-12-12T11:40:00.00Z  
2015-12-12    11:50:00    26.451    2015-12-12T11:50:00.00Z  
2015-12-12    12:00:00    26.451    2015-12-12T12:00:00.00Z  
2015-12-12    12:10:00    26.451    2015-12-12T12:10:00.00Z  
2015-12-12    12:20:00    26.426    2015-12-12T12:20:00.00Z  
2015-12-12    12:30:00    26.451    2015-12-12T12:30:00.00Z  
2015-12-12    12:40:00    26.426    2015-12-12T12:40:00.00Z  
2015-12-12    12:50:00    26.426    2015-12-12T12:50:00.00Z  
2015-12-12    13:00:00    26.451    2015-12-12T13:00:00.00Z  
2015-12-12    13:10:00    26.451    2015-12-12T13:10:00.00Z  
2015-12-12    13:20:00    26.451    2015-12-12T13:20:00.00Z  
2015-12-12    13:30:00    26.451    2015-12-12T13:30:00.00Z  
2015-12-12    13:40:00    26.451    2015-12-12T13:40:00.00Z  
2015-12-12    13:50:00    26.451    2015-12-12T13:50:00.00Z  
2015-12-12    14:00:00    26.426    2015-12-12T14:00:00.00Z  
2015-12-12    14:10:00    26.426    2015-12-12T14:10:00.00Z  
2015-12-12    14:20:00    26.426    2015-12-12T14:20:00.00Z  
2015-12-12    14:30:00    26.451    2015-12-12T14:30:00.00Z  
2015-12-12    14:40:00    26.475    2015-12-12T14:40:00.00Z  
2015-12-12    14:50:00    26.451    2015-12-12T14:50:00.00Z  
2015-12-12    15:00:00    26.426    2015-12-12T15:00:00.00Z  
2015-12-12    15:10:00    26.402    2015-12-12T15:10:00.00Z  
2015-12-12    15:20:00    26.402    2015-12-12T15:20:00.00Z  
2015-12-12    15:30:00    26.426    2015-12-12T15:30:00.00Z  
2015-12-12    15:40:00    26.426    2015-12-12T15:40:00.00Z  
2015-12-12    15:50:00    26.426    2015-12-12T15:50:00.00Z  
2015-12-12    16:00:00    26.451    2015-12-12T16:00:00.00Z  
2015-12-12    16:10:00    26.451    2015-12-12T16:10:00.00Z  
2015-12-12    16:20:00    26.426    2015-12-12T16:20:00.00Z  
2015-12-12    16:30:00    26.426    2015-12-12T16:30:00.00Z  
2015-12-12    16:40:00    26.402    2015-12-12T16:40:00.00Z  
2015-12-12    16:50:00    26.402    2015-12-12T16:50:00.00Z  
2015-12-12    17:00:00    26.402    2015-12-12T17:00:00.00Z  
2015-12-12    17:10:00    26.402    2015-12-12T17:10:00.00Z  
2015-12-12    17:20:00    26.402    2015-12-12T17:20:00.00Z  
2015-12-12    17:30:00    26.378    2015-12-12T17:30:00.00Z  
2015-12-12    17:40:00    26.378    2015-12-12T17:40:00.00Z  
2015-12-12    17:50:00    26.378    2015-12-12T17:50:00.00Z  
2015-12-12    18:00:00    26.353    2015-12-12T18:00:00.00Z  
2015-12-12    18:10:00    26.353    2015-12-12T18:10:00.00Z  
2015-12-12    18:20:00    26.329    2015-12-12T18:20:00.00Z  
2015-12-12    18:30:00    26.329    2015-12-12T18:30:00.00Z  
2015-12-12    18:40:00    26.329    2015-12-12T18:40:00.00Z  
2015-12-12    18:50:00    26.304    2015-12-12T18:50:00.00Z  
2015-12-12    19:00:00    26.329    2015-12-12T19:00:00.00Z  
2015-12-12    19:10:00    26.304    2015-12-12T19:10:00.00Z  
2015-12-12    19:20:00    26.329    2015-12-12T19:20:00.00Z  
2015-12-12    19:30:00    26.28     2015-12-12T19:30:00.00Z  
2015-12-12    19:40:00    26.304    2015-12-12T19:40:00.00Z  
2015-12-12    19:50:00    26.28     2015-12-12T19:50:00.00Z  
2015-12-12    20:00:00    26.28     2015-12-12T20:00:00.00Z  
2015-12-12    20:10:00    26.28     2015-12-12T20:10:00.00Z  
2015-12-12    20:20:00    26.28     2015-12-12T20:20:00.00Z  
2015-12-12    20:30:00    26.28     2015-12-12T20:30:00.00Z  
2015-12-12    20:40:00    26.28     2015-12-12T20:40:00.00Z  
2015-12-12    20:50:00    26.28     2015-12-12T20:50:00.00Z  
2015-12-12    21:00:00    26.28     2015-12-12T21:00:00.00Z  
2015-12-12    21:10:00    26.256    2015-12-12T21:10:00.00Z  
2015-12-12    21:20:00    26.256    2015-12-12T21:20:00.00Z  
2015-12-12    21:30:00    26.256    2015-12-12T21:30:00.00Z  
2015-12-12    21:40:00    26.256    2015-12-12T21:40:00.00Z  
2015-12-12    21:50:00    26.256    2015-12-12T21:50:00.00Z  
2015-12-12    22:00:00    26.256    2015-12-12T22:00:00.00Z  
2015-12-12    22:10:00    26.28     2015-12-12T22:10:00.00Z  
2015-12-12    22:20:00    26.28     2015-12-12T22:20:00.00Z  
2015-12-12    22:30:00    26.28     2015-12-12T22:30:00.00Z  
2015-12-12    22:40:00    26.304    2015-12-12T22:40:00.00Z  
2015-12-12    22:50:00    26.304    2015-12-12T22:50:00.00Z  
2015-12-12    23:00:00    26.304    2015-12-12T23:00:00.00Z  
2015-12-12    23:10:00    26.304    2015-12-12T23:10:00.00Z  
2015-12-12    23:20:00    26.304    2015-12-12T23:20:00.00Z  
2015-12-12    23:30:00    26.304    2015-12-12T23:30:00.00Z  
2015-12-12    23:40:00    26.304    2015-12-12T23:40:00.00Z  
2015-12-12    23:50:00    26.304    2015-12-12T23:50:00.00Z  
2015-12-13    00:00:00    26.28     2015-12-13T00:00:00.00Z  
2015-12-13    00:10:00    26.28     2015-12-13T00:10:00.00Z  
2015-12-13    00:20:00    26.28     2015-12-13T00:20:00.00Z  
2015-12-13    00:30:00    26.28     2015-12-13T00:30:00.00Z  
2015-12-13    00:40:00    26.28     2015-12-13T00:40:00.00Z  
2015-12-13    00:50:00    26.304    2015-12-13T00:50:00.00Z  
2015-12-13    01:00:00    26.304    2015-12-13T01:00:00.00Z  
2015-12-13    01:10:00    26.304    2015-12-13T01:10:00.00Z  
2015-12-13    01:20:00    26.28     2015-12-13T01:20:00.00Z  
2015-12-13    01:30:00    26.28     2015-12-13T01:30:00.00Z  
2015-12-13    01:40:00    26.28     2015-12-13T01:40:00.00Z  
2015-12-13    01:50:00    26.28     2015-12-13T01:50:00.00Z  
2015-12-13    02:00:00    26.256    2015-12-13T02:00:00.00Z  
2015-12-13    02:10:00    26.28     2015-12-13T02:10:00.00Z  
2015-12-13    02:20:00    26.28     2015-12-13T02:20:00.00Z  
2015-12-13    02:30:00    26.28     2015-12-13T02:30:00.00Z  
2015-12-13    02:40:00    26.256    2015-12-13T02:40:00.00Z  
2015-12-13    02:50:00    26.256    2015-12-13T02:50:00.00Z  
2015-12-13    03:00:00    26.256    2015-12-13T03:00:00.00Z  
2015-12-13    03:10:00    26.256    2015-12-13T03:10:00.00Z  
2015-12-13    03:20:00    26.231    2015-12-13T03:20:00.00Z  
2015-12-13    03:30:00    26.231    2015-12-13T03:30:00.00Z  
2015-12-13    03:40:00    26.231    2015-12-13T03:40:00.00Z  
2015-12-13    03:50:00    26.231    2015-12-13T03:50:00.00Z  
2015-12-13    04:00:00    26.231    2015-12-13T04:00:00.00Z  
2015-12-13    04:10:00    26.207    2015-12-13T04:10:00.00Z  
2015-12-13    04:20:00    26.182    2015-12-13T04:20:00.00Z  
2015-12-13    04:30:00    26.158    2015-12-13T04:30:00.00Z  
2015-12-13    04:40:00    26.158    2015-12-13T04:40:00.00Z  
2015-12-13    04:50:00    26.158    2015-12-13T04:50:00.00Z  
2015-12-13    05:00:00    26.134    2015-12-13T05:00:00.00Z  
2015-12-13    05:10:00    26.134    2015-12-13T05:10:00.00Z  
2015-12-13    05:20:00    26.134    2015-12-13T05:20:00.00Z  
2015-12-13    05:30:00    26.134    2015-12-13T05:30:00.00Z  
2015-12-13    05:40:00    26.158    2015-12-13T05:40:00.00Z  
2015-12-13    05:50:00    26.158    2015-12-13T05:50:00.00Z  
2015-12-13    06:00:00    26.182    2015-12-13T06:00:00.00Z  
2015-12-13    06:10:00    26.182    2015-12-13T06:10:00.00Z  
2015-12-13    06:20:00    26.158    2015-12-13T06:20:00.00Z  
2015-12-13    06:30:00    26.158    2015-12-13T06:30:00.00Z  
2015-12-13    06:40:00    26.158    2015-12-13T06:40:00.00Z  
2015-12-13    06:50:00    26.158    2015-12-13T06:50:00.00Z  
2015-12-13    07:00:00    26.158    2015-12-13T07:00:00.00Z  
2015-12-13    07:10:00    26.158    2015-12-13T07:10:00.00Z  
2015-12-13    07:20:00    26.158    2015-12-13T07:20:00.00Z  
2015-12-13    07:30:00    26.158    2015-12-13T07:30:00.00Z  
2015-12-13    07:40:00    26.158    2015-12-13T07:40:00.00Z  
2015-12-13    07:50:00    26.158    2015-12-13T07:50:00.00Z  
2015-12-13    08:00:00    26.158    2015-12-13T08:00:00.00Z  
2015-12-13    08:10:00    26.158    2015-12-13T08:10:00.00Z  
2015-12-13    08:20:00    26.182    2015-12-13T08:20:00.00Z  
2015-12-13    08:30:00    26.207    2015-12-13T08:30:00.00Z  
2015-12-13    08:40:00    26.207    2015-12-13T08:40:00.00Z  
2015-12-13    08:50:00    26.207    2015-12-13T08:50:00.00Z  
2015-12-13    09:00:00    26.207    2015-12-13T09:00:00.00Z  
2015-12-13    09:10:00    26.207    2015-12-13T09:10:00.00Z  
2015-12-13    09:20:00    26.207    2015-12-13T09:20:00.00Z  
2015-12-13    09:30:00    26.182    2015-12-13T09:30:00.00Z  
2015-12-13    09:40:00    26.182    2015-12-13T09:40:00.00Z  
2015-12-13    09:50:00    26.182    2015-12-13T09:50:00.00Z  
2015-12-13    10:00:00    26.182    2015-12-13T10:00:00.00Z  
2015-12-13    10:10:00    26.207    2015-12-13T10:10:00.00Z  
2015-12-13    10:20:00    26.207    2015-12-13T10:20:00.00Z  
2015-12-13    10:30:00    26.207    2015-12-13T10:30:00.00Z  
2015-12-13    10:40:00    26.207    2015-12-13T10:40:00.00Z  
2015-12-13    10:50:00    26.231    2015-12-13T10:50:00.00Z  
2015-12-13    11:00:00    26.231    2015-12-13T11:00:00.00Z  
2015-12-13    11:10:00    26.231    2015-12-13T11:10:00.00Z  
2015-12-13    11:20:00    26.182    2015-12-13T11:20:00.00Z  
2015-12-13    11:30:00    26.256    2015-12-13T11:30:00.00Z  
2015-12-13    11:40:00    26.28     2015-12-13T11:40:00.00Z  
2015-12-13    11:50:00    26.304    2015-12-13T11:50:00.00Z  
2015-12-13    12:00:00    26.329    2015-12-13T12:00:00.00Z  
2015-12-13    12:10:00    26.329    2015-12-13T12:10:00.00Z  
2015-12-13    12:20:00    26.378    2015-12-13T12:20:00.00Z  
2015-12-13    12:30:00    26.378    2015-12-13T12:30:00.00Z  
2015-12-13    12:40:00    26.353    2015-12-13T12:40:00.00Z  
2015-12-13    12:50:00    26.353    2015-12-13T12:50:00.00Z  
2015-12-13    13:00:00    26.353    2015-12-13T13:00:00.00Z  
2015-12-13    13:10:00    26.353    2015-12-13T13:10:00.00Z  
2015-12-13    13:20:00    26.353    2015-12-13T13:20:00.00Z  
2015-12-13    13:30:00    26.329    2015-12-13T13:30:00.00Z  
2015-12-13    13:40:00    26.329    2015-12-13T13:40:00.00Z  
2015-12-13    13:50:00    26.329    2015-12-13T13:50:00.00Z  
2015-12-13    14:00:00    26.329    2015-12-13T14:00:00.00Z  
2015-12-13    14:10:00    26.329    2015-12-13T14:10:00.00Z  
2015-12-13    14:20:00    26.329    2015-12-13T14:20:00.00Z  
2015-12-13    14:30:00    26.329    2015-12-13T14:30:00.00Z  
2015-12-13    14:40:00    26.329    2015-12-13T14:40:00.00Z  
2015-12-13    14:50:00    26.304    2015-12-13T14:50:00.00Z  
2015-12-13    15:00:00    26.28     2015-12-13T15:00:00.00Z  
2015-12-13    15:10:00    26.28     2015-12-13T15:10:00.00Z  
2015-12-13    15:20:00    26.28     2015-12-13T15:20:00.00Z  
2015-12-13    15:30:00    26.28     2015-12-13T15:30:00.00Z  
2015-12-13    15:40:00    26.28     2015-12-13T15:40:00.00Z  
2015-12-13    15:50:00    26.304    2015-12-13T15:50:00.00Z  
2015-12-13    16:00:00    26.304    2015-12-13T16:00:00.00Z  
2015-12-13    16:10:00    26.304    2015-12-13T16:10:00.00Z  
2015-12-13    16:20:00    26.304    2015-12-13T16:20:00.00Z  
2015-12-13    16:30:00    26.304    2015-12-13T16:30:00.00Z  
2015-12-13    16:40:00    26.304    2015-12-13T16:40:00.00Z  
2015-12-13    16:50:00    26.304    2015-12-13T16:50:00.00Z  
2015-12-13    17:00:00    26.304    2015-12-13T17:00:00.00Z  
2015-12-13    17:10:00    26.28     2015-12-13T17:10:00.00Z  
2015-12-13    17:20:00    26.28     2015-12-13T17:20:00.00Z  
2015-12-13    17:30:00    26.256    2015-12-13T17:30:00.00Z  
2015-12-13    17:40:00    26.207    2015-12-13T17:40:00.00Z  
2015-12-13    17:50:00    26.207    2015-12-13T17:50:00.00Z  
2015-12-13    18:00:00    26.207    2015-12-13T18:00:00.00Z  
2015-12-13    18:10:00    26.231    2015-12-13T18:10:00.00Z  
2015-12-13    18:20:00    26.231    2015-12-13T18:20:00.00Z  
2015-12-13    18:30:00    26.231    2015-12-13T18:30:00.00Z  
2015-12-13    18:40:00    26.182    2015-12-13T18:40:00.00Z  
2015-12-13    18:50:00    26.182    2015-12-13T18:50:00.00Z  
2015-12-13    19:00:00    26.207    2015-12-13T19:00:00.00Z  
2015-12-13    19:10:00    26.182    2015-12-13T19:10:00.00Z  
2015-12-13    19:20:00    26.182    2015-12-13T19:20:00.00Z  
2015-12-13    19:30:00    26.182    2015-12-13T19:30:00.00Z  
2015-12-13    19:40:00    26.231    2015-12-13T19:40:00.00Z  
2015-12-13    19:50:00    26.231    2015-12-13T19:50:00.00Z  
2015-12-13    20:00:00    26.231    2015-12-13T20:00:00.00Z  
2015-12-13    20:10:00    26.231    2015-12-13T20:10:00.00Z  
2015-12-13    20:20:00    26.207    2015-12-13T20:20:00.00Z  
2015-12-13    20:30:00    26.207    2015-12-13T20:30:00.00Z  
2015-12-13    20:40:00    26.207    2015-12-13T20:40:00.00Z  
2015-12-13    20:50:00    26.304    2015-12-13T20:50:00.00Z  
2015-12-13    21:00:00    26.329    2015-12-13T21:00:00.00Z  
2015-12-13    21:10:00    26.329    2015-12-13T21:10:00.00Z  
2015-12-13    21:20:00    26.304    2015-12-13T21:20:00.00Z  
2015-12-13    21:30:00    26.304    2015-12-13T21:30:00.00Z  
2015-12-13    21:40:00    26.304    2015-12-13T21:40:00.00Z  
2015-12-13    21:50:00    26.304    2015-12-13T21:50:00.00Z  
2015-12-13    22:00:00    26.304    2015-12-13T22:00:00.00Z  
2015-12-13    22:10:00    26.304    2015-12-13T22:10:00.00Z  
2015-12-13    22:20:00    26.304    2015-12-13T22:20:00.00Z  
2015-12-13    22:30:00    26.28     2015-12-13T22:30:00.00Z  
2015-12-13    22:40:00    26.256    2015-12-13T22:40:00.00Z  
2015-12-13    22:50:00    26.256    2015-12-13T22:50:00.00Z  
2015-12-13    23:00:00    26.231    2015-12-13T23:00:00.00Z  
2015-12-13    23:10:00    26.231    2015-12-13T23:10:00.00Z  
2015-12-13    23:20:00    26.207    2015-12-13T23:20:00.00Z  
2015-12-13    23:30:00    26.207    2015-12-13T23:30:00.00Z  
2015-12-13    23:40:00    26.207    2015-12-13T23:40:00.00Z  
2015-12-13    23:50:00    26.207    2015-12-13T23:50:00.00Z  
2015-12-14    00:00:00    26.182    2015-12-14T00:00:00.00Z  
2015-12-14    00:10:00    26.182    2015-12-14T00:10:00.00Z  
2015-12-14    00:20:00    26.158    2015-12-14T00:20:00.00Z  
2015-12-14    00:30:00    26.158    2015-12-14T00:30:00.00Z  
2015-12-14    00:40:00    26.28     2015-12-14T00:40:00.00Z  
2015-12-14    00:50:00    26.353    2015-12-14T00:50:00.00Z  
2015-12-14    01:00:00    26.353    2015-12-14T01:00:00.00Z  
2015-12-14    01:10:00    26.353    2015-12-14T01:10:00.00Z  
2015-12-14    01:20:00    26.378    2015-12-14T01:20:00.00Z  
2015-12-14    01:30:00    26.353    2015-12-14T01:30:00.00Z  
2015-12-14    01:40:00    26.353    2015-12-14T01:40:00.00Z  
2015-12-14    01:50:00    26.353    2015-12-14T01:50:00.00Z  
2015-12-14    02:00:00    26.329    2015-12-14T02:00:00.00Z  
2015-12-14    02:10:00    26.329    2015-12-14T02:10:00.00Z  
2015-12-14    02:20:00    26.329    2015-12-14T02:20:00.00Z  
2015-12-14    02:30:00    26.304    2015-12-14T02:30:00.00Z  
2015-12-14    02:40:00    26.304    2015-12-14T02:40:00.00Z  
2015-12-14    02:50:00    26.304    2015-12-14T02:50:00.00Z  
2015-12-14    03:00:00    26.304    2015-12-14T03:00:00.00Z  
2015-12-14    03:10:00    26.28     2015-12-14T03:10:00.00Z  
2015-12-14    03:20:00    26.28     2015-12-14T03:20:00.00Z  
2015-12-14    03:30:00    26.329    2015-12-14T03:30:00.00Z  
2015-12-14    03:40:00    26.304    2015-12-14T03:40:00.00Z  
2015-12-14    03:50:00    26.304    2015-12-14T03:50:00.00Z  
2015-12-14    04:00:00    26.329    2015-12-14T04:00:00.00Z  
2015-12-14    04:10:00    26.304    2015-12-14T04:10:00.00Z  
2015-12-14    04:20:00    26.256    2015-12-14T04:20:00.00Z  
2015-12-14    04:30:00    26.231    2015-12-14T04:30:00.00Z  
2015-12-14    04:40:00    26.207    2015-12-14T04:40:00.00Z  
2015-12-14    04:50:00    26.061    2015-12-14T04:50:00.00Z  
2015-12-14    05:00:00    26.085    2015-12-14T05:00:00.00Z  
2015-12-14    05:10:00    26.134    2015-12-14T05:10:00.00Z  
2015-12-14    05:20:00    25.817    2015-12-14T05:20:00.00Z  
2015-12-14    05:30:00    26.036    2015-12-14T05:30:00.00Z  
2015-12-14    05:40:00    26.061    2015-12-14T05:40:00.00Z  
2015-12-14    05:50:00    26.109    2015-12-14T05:50:00.00Z  
2015-12-14    06:00:00    26.207    2015-12-14T06:00:00.00Z  
2015-12-14    06:10:00    26.207    2015-12-14T06:10:00.00Z  
2015-12-14    06:20:00    26.256    2015-12-14T06:20:00.00Z  
2015-12-14    06:30:00    26.256    2015-12-14T06:30:00.00Z  
2015-12-14    06:40:00    26.256    2015-12-14T06:40:00.00Z  
2015-12-14    06:50:00    26.256    2015-12-14T06:50:00.00Z  
2015-12-14    07:00:00    26.256    2015-12-14T07:00:00.00Z  
2015-12-14    07:10:00    26.256    2015-12-14T07:10:00.00Z  
2015-12-14    07:20:00    26.256    2015-12-14T07:20:00.00Z  
2015-12-14    07:30:00    26.256    2015-12-14T07:30:00.00Z  
2015-12-14    07:40:00    26.256    2015-12-14T07:40:00.00Z  
2015-12-14    07:50:00    26.256    2015-12-14T07:50:00.00Z  
2015-12-14    08:00:00    26.256    2015-12-14T08:00:00.00Z  
2015-12-14    08:10:00    26.256    2015-12-14T08:10:00.00Z  
2015-12-14    08:20:00    26.256    2015-12-14T08:20:00.00Z  
2015-12-14    08:30:00    26.256    2015-12-14T08:30:00.00Z  
2015-12-14    08:40:00    26.28     2015-12-14T08:40:00.00Z  
2015-12-14    08:50:00    26.28     2015-12-14T08:50:00.00Z  
2015-12-14    09:00:00    26.28     2015-12-14T09:00:00.00Z  
2015-12-14    09:10:00    26.28     2015-12-14T09:10:00.00Z  
2015-12-14    09:20:00    26.304    2015-12-14T09:20:00.00Z  
2015-12-14    09:30:00    26.28     2015-12-14T09:30:00.00Z  
2015-12-14    09:40:00    26.28     2015-12-14T09:40:00.00Z  
2015-12-14    09:50:00    26.28     2015-12-14T09:50:00.00Z  
2015-12-14    10:00:00    26.28     2015-12-14T10:00:00.00Z  
2015-12-14    10:10:00    26.28     2015-12-14T10:10:00.00Z  
2015-12-14    10:20:00    26.304    2015-12-14T10:20:00.00Z  
2015-12-14    10:30:00    26.304    2015-12-14T10:30:00.00Z  
2015-12-14    10:40:00    26.304    2015-12-14T10:40:00.00Z  
2015-12-14    10:50:00    26.353    2015-12-14T10:50:00.00Z  
2015-12-14    11:00:00    26.378    2015-12-14T11:00:00.00Z  
2015-12-14    11:10:00    26.378    2015-12-14T11:10:00.00Z  
2015-12-14    11:20:00    26.378    2015-12-14T11:20:00.00Z  
2015-12-14    11:30:00    26.402    2015-12-14T11:30:00.00Z  
2015-12-14    11:40:00    26.402    2015-12-14T11:40:00.00Z  
2015-12-14    11:50:00    26.402    2015-12-14T11:50:00.00Z  
2015-12-14    12:00:00    26.451    2015-12-14T12:00:00.00Z  
2015-12-14    12:10:00    26.475    2015-12-14T12:10:00.00Z  
2015-12-14    12:20:00    26.5      2015-12-14T12:20:00.00Z  
2015-12-14    12:30:00    26.524    2015-12-14T12:30:00.00Z  
2015-12-14    12:40:00    26.5      2015-12-14T12:40:00.00Z  
2015-12-14    12:50:00    26.5      2015-12-14T12:50:00.00Z  
2015-12-14    13:00:00    26.573    2015-12-14T13:00:00.00Z  
2015-12-14    13:10:00    26.598    2015-12-14T13:10:00.00Z  
2015-12-14    13:20:00    26.573    2015-12-14T13:20:00.00Z  
2015-12-14    13:30:00    26.524    2015-12-14T13:30:00.00Z  
2015-12-14    13:40:00    26.549    2015-12-14T13:40:00.00Z  
2015-12-14    13:50:00    26.549    2015-12-14T13:50:00.00Z  
2015-12-14    14:00:00    26.524    2015-12-14T14:00:00.00Z  
2015-12-14    14:10:00    26.549    2015-12-14T14:10:00.00Z  
2015-12-14    14:20:00    26.524    2015-12-14T14:20:00.00Z  
2015-12-14    14:30:00    26.549    2015-12-14T14:30:00.00Z  
2015-12-14    14:40:00    26.549    2015-12-14T14:40:00.00Z  
2015-12-14    14:50:00    26.549    2015-12-14T14:50:00.00Z  
2015-12-14    15:00:00    26.524    2015-12-14T15:00:00.00Z  
2015-12-14    15:10:00    26.475    2015-12-14T15:10:00.00Z  
2015-12-14    15:20:00    26.475    2015-12-14T15:20:00.00Z  
2015-12-14    15:30:00    26.475    2015-12-14T15:30:00.00Z  
2015-12-14    15:40:00    26.304    2015-12-14T15:40:00.00Z  
2015-12-14    15:50:00    26.256    2015-12-14T15:50:00.00Z  
2015-12-14    16:00:00    26.182    2015-12-14T16:00:00.00Z  
2015-12-14    16:10:00    26.158    2015-12-14T16:10:00.00Z  
2015-12-14    16:20:00    26.182    2015-12-14T16:20:00.00Z  
2015-12-14    16:30:00    26.207    2015-12-14T16:30:00.00Z  
2015-12-14    16:40:00    26.231    2015-12-14T16:40:00.00Z  
2015-12-14    16:50:00    26.231    2015-12-14T16:50:00.00Z  
2015-12-14    17:00:00    26.231    2015-12-14T17:00:00.00Z  
2015-12-14    17:10:00    26.231    2015-12-14T17:10:00.00Z  
2015-12-14    17:20:00    26.256    2015-12-14T17:20:00.00Z  
2015-12-14    17:30:00    26.256    2015-12-14T17:30:00.00Z  
2015-12-14    17:40:00    26.256    2015-12-14T17:40:00.00Z  
2015-12-14    17:50:00    26.158    2015-12-14T17:50:00.00Z  
2015-12-14    18:00:00    26.182    2015-12-14T18:00:00.00Z  
2015-12-14    18:10:00    26.158    2015-12-14T18:10:00.00Z  
2015-12-14    18:20:00    26.134    2015-12-14T18:20:00.00Z  
2015-12-14    18:30:00    26.182    2015-12-14T18:30:00.00Z  
2015-12-14    18:40:00    26.231    2015-12-14T18:40:00.00Z  
2015-12-14    18:50:00    26.329    2015-12-14T18:50:00.00Z  
2015-12-14    19:00:00    26.426    2015-12-14T19:00:00.00Z  
2015-12-14    19:10:00    26.451    2015-12-14T19:10:00.00Z  
2015-12-14    19:20:00    26.451    2015-12-14T19:20:00.00Z  
2015-12-14    19:30:00    26.475    2015-12-14T19:30:00.00Z  
2015-12-14    19:40:00    26.475    2015-12-14T19:40:00.00Z  
2015-12-14    19:50:00    26.451    2015-12-14T19:50:00.00Z  
2015-12-14    20:00:00    26.451    2015-12-14T20:00:00.00Z  
2015-12-14    20:10:00    26.5      2015-12-14T20:10:00.00Z  
2015-12-14    20:20:00    26.524    2015-12-14T20:20:00.00Z  
2015-12-14    20:30:00    26.524    2015-12-14T20:30:00.00Z  
2015-12-14    20:40:00    26.5      2015-12-14T20:40:00.00Z  
2015-12-14    20:50:00    26.524    2015-12-14T20:50:00.00Z  
2015-12-14    21:00:00    26.524    2015-12-14T21:00:00.00Z  
2015-12-14    21:10:00    26.524    2015-12-14T21:10:00.00Z  
2015-12-14    21:20:00    26.5      2015-12-14T21:20:00.00Z  
2015-12-14    21:30:00    26.475    2015-12-14T21:30:00.00Z  
2015-12-14    21:40:00    26.475    2015-12-14T21:40:00.00Z  
2015-12-14    21:50:00    26.402    2015-12-14T21:50:00.00Z  
2015-12-14    22:00:00    26.353    2015-12-14T22:00:00.00Z  
2015-12-14    22:10:00    26.182    2015-12-14T22:10:00.00Z  
2015-12-14    22:20:00    26.304    2015-12-14T22:20:00.00Z  
2015-12-14    22:30:00    26.304    2015-12-14T22:30:00.00Z  
2015-12-14    22:40:00    26.304    2015-12-14T22:40:00.00Z  
2015-12-14    22:50:00    26.304    2015-12-14T22:50:00.00Z  
2015-12-14    23:00:00    26.256    2015-12-14T23:00:00.00Z  
2015-12-14    23:10:00    26.329    2015-12-14T23:10:00.00Z  
2015-12-14    23:20:00    26.207    2015-12-14T23:20:00.00Z  
2015-12-14    23:30:00    26.304    2015-12-14T23:30:00.00Z  
2015-12-14    23:40:00    26.28     2015-12-14T23:40:00.00Z  
2015-12-14    23:50:00    26.231    2015-12-14T23:50:00.00Z  
2015-12-15    00:00:00    26.158    2015-12-15T00:00:00.00Z  
2015-12-15    00:10:00    26.134    2015-12-15T00:10:00.00Z  
2015-12-15    00:20:00    25.963    2015-12-15T00:20:00.00Z  
2015-12-15    00:30:00    25.866    2015-12-15T00:30:00.00Z  
2015-12-15    00:40:00    25.89     2015-12-15T00:40:00.00Z  
2015-12-15    00:50:00    25.987    2015-12-15T00:50:00.00Z  
2015-12-15    01:00:00    26.036    2015-12-15T01:00:00.00Z  
2015-12-15    01:10:00    26.109    2015-12-15T01:10:00.00Z  
2015-12-15    01:20:00    26.182    2015-12-15T01:20:00.00Z  
2015-12-15    01:30:00    26.182    2015-12-15T01:30:00.00Z  
2015-12-15    01:40:00    26.158    2015-12-15T01:40:00.00Z  
2015-12-15    01:50:00    26.182    2015-12-15T01:50:00.00Z  
2015-12-15    02:00:00    26.182    2015-12-15T02:00:00.00Z  
2015-12-15    02:10:00    26.207    2015-12-15T02:10:00.00Z  
2015-12-15    02:20:00    26.207    2015-12-15T02:20:00.00Z  
2015-12-15    02:30:00    26.182    2015-12-15T02:30:00.00Z  
2015-12-15    02:40:00    26.182    2015-12-15T02:40:00.00Z  
2015-12-15    02:50:00    26.182    2015-12-15T02:50:00.00Z  
2015-12-15    03:00:00    26.182    2015-12-15T03:00:00.00Z  
2015-12-15    03:10:00    26.182    2015-12-15T03:10:00.00Z  
2015-12-15    03:20:00    26.207    2015-12-15T03:20:00.00Z  
2015-12-15    03:30:00    26.207    2015-12-15T03:30:00.00Z  
2015-12-15    03:40:00    26.182    2015-12-15T03:40:00.00Z  
2015-12-15    03:50:00    26.182    2015-12-15T03:50:00.00Z  
2015-12-15    04:00:00    26.182    2015-12-15T04:00:00.00Z  
2015-12-15    04:10:00    26.182    2015-12-15T04:10:00.00Z  
2015-12-15    04:20:00    26.158    2015-12-15T04:20:00.00Z  
2015-12-15    04:30:00    26.182    2015-12-15T04:30:00.00Z  
2015-12-15    04:40:00    26.182    2015-12-15T04:40:00.00Z  
2015-12-15    04:50:00    26.182    2015-12-15T04:50:00.00Z  
2015-12-15    05:00:00    26.182    2015-12-15T05:00:00.00Z  
2015-12-15    05:10:00    26.158    2015-12-15T05:10:00.00Z  
2015-12-15    05:20:00    26.158    2015-12-15T05:20:00.00Z  
2015-12-15    05:30:00    26.158    2015-12-15T05:30:00.00Z  
2015-12-15    05:40:00    26.134    2015-12-15T05:40:00.00Z  
2015-12-15    05:50:00    26.158    2015-12-15T05:50:00.00Z  
2015-12-15    06:00:00    26.158    2015-12-15T06:00:00.00Z  
2015-12-15    06:10:00    26.158    2015-12-15T06:10:00.00Z  
2015-12-15    06:20:00    26.158    2015-12-15T06:20:00.00Z  
2015-12-15    06:30:00    26.182    2015-12-15T06:30:00.00Z  
2015-12-15    06:40:00    26.182    2015-12-15T06:40:00.00Z  
2015-12-15    06:50:00    26.182    2015-12-15T06:50:00.00Z  
2015-12-15    07:00:00    26.207    2015-12-15T07:00:00.00Z  
2015-12-15    07:10:00    26.207    2015-12-15T07:10:00.00Z  
2015-12-15    07:20:00    26.207    2015-12-15T07:20:00.00Z  
2015-12-15    07:30:00    26.207    2015-12-15T07:30:00.00Z  
2015-12-15    07:40:00    26.207    2015-12-15T07:40:00.00Z  
2015-12-15    07:50:00    26.207    2015-12-15T07:50:00.00Z  
2015-12-15    08:00:00    26.231    2015-12-15T08:00:00.00Z  
2015-12-15    08:10:00    26.231    2015-12-15T08:10:00.00Z  
2015-12-15    08:20:00    26.231    2015-12-15T08:20:00.00Z  
2015-12-15    08:30:00    26.231    2015-12-15T08:30:00.00Z  
2015-12-15    08:40:00    26.207    2015-12-15T08:40:00.00Z  
2015-12-15    08:50:00    26.207    2015-12-15T08:50:00.00Z  
2015-12-15    09:00:00    26.207    2015-12-15T09:00:00.00Z  
2015-12-15    09:10:00    26.231    2015-12-15T09:10:00.00Z  
2015-12-15    09:20:00    26.231    2015-12-15T09:20:00.00Z  
2015-12-15    09:30:00    26.256    2015-12-15T09:30:00.00Z  
2015-12-15    09:40:00    26.256    2015-12-15T09:40:00.00Z  
2015-12-15    09:50:00    26.256    2015-12-15T09:50:00.00Z  
2015-12-15    10:00:00    26.304    2015-12-15T10:00:00.00Z  
2015-12-15    10:10:00    26.304    2015-12-15T10:10:00.00Z  
2015-12-15    10:20:00    26.329    2015-12-15T10:20:00.00Z  
2015-12-15    10:30:00    26.329    2015-12-15T10:30:00.00Z  
2015-12-15    10:40:00    26.329    2015-12-15T10:40:00.00Z  
2015-12-15    10:50:00    26.329    2015-12-15T10:50:00.00Z  
2015-12-15    11:00:00    26.329    2015-12-15T11:00:00.00Z  
2015-12-15    11:10:00    26.353    2015-12-15T11:10:00.00Z  
2015-12-15    11:20:00    26.353    2015-12-15T11:20:00.00Z  
2015-12-15    11:30:00    26.329    2015-12-15T11:30:00.00Z  
2015-12-15    11:40:00    26.402    2015-12-15T11:40:00.00Z  
2015-12-15    11:50:00    26.451    2015-12-15T11:50:00.00Z  
2015-12-15    12:00:00    26.475    2015-12-15T12:00:00.00Z  
2015-12-15    12:10:00    26.475    2015-12-15T12:10:00.00Z  
2015-12-15    12:20:00    26.5      2015-12-15T12:20:00.00Z  
2015-12-15    12:30:00    26.524    2015-12-15T12:30:00.00Z  
2015-12-15    12:40:00    26.524    2015-12-15T12:40:00.00Z  
2015-12-15    12:50:00    26.524    2015-12-15T12:50:00.00Z  
2015-12-15    13:00:00    26.524    2015-12-15T13:00:00.00Z  
2015-12-15    13:10:00    26.524    2015-12-15T13:10:00.00Z  
2015-12-15    13:20:00    26.524    2015-12-15T13:20:00.00Z  
2015-12-15    13:30:00    26.524    2015-12-15T13:30:00.00Z  
2015-12-15    13:40:00    26.5      2015-12-15T13:40:00.00Z  
2015-12-15    13:50:00    26.475    2015-12-15T13:50:00.00Z  
2015-12-15    14:00:00    26.5      2015-12-15T14:00:00.00Z  
2015-12-15    14:10:00    26.5      2015-12-15T14:10:00.00Z  
2015-12-15    14:20:00    26.5      2015-12-15T14:20:00.00Z  
2015-12-15    14:30:00    26.5      2015-12-15T14:30:00.00Z  
2015-12-15    14:40:00    26.5      2015-12-15T14:40:00.00Z  
2015-12-15    14:50:00    26.5      2015-12-15T14:50:00.00Z  
2015-12-15    15:00:00    26.5      2015-12-15T15:00:00.00Z  
2015-12-15    15:10:00    26.5      2015-12-15T15:10:00.00Z  
2015-12-15    15:20:00    26.5      2015-12-15T15:20:00.00Z  
2015-12-15    15:30:00    26.5      2015-12-15T15:30:00.00Z  
2015-12-15    15:40:00    26.475    2015-12-15T15:40:00.00Z  
2015-12-15    15:50:00    26.475    2015-12-15T15:50:00.00Z  
2015-12-15    16:00:00    26.475    2015-12-15T16:00:00.00Z  
2015-12-15    16:10:00    26.475    2015-12-15T16:10:00.00Z  
2015-12-15    16:20:00    26.475    2015-12-15T16:20:00.00Z  
2015-12-15    16:30:00    26.475    2015-12-15T16:30:00.00Z  
2015-12-15    16:40:00    26.451    2015-12-15T16:40:00.00Z  
2015-12-15    16:50:00    26.451    2015-12-15T16:50:00.00Z  
2015-12-15    17:00:00    26.451    2015-12-15T17:00:00.00Z  
2015-12-15    17:10:00    26.451    2015-12-15T17:10:00.00Z  
2015-12-15    17:20:00    26.426    2015-12-15T17:20:00.00Z  
2015-12-15    17:30:00    26.426    2015-12-15T17:30:00.00Z  
2015-12-15    17:40:00    26.402    2015-12-15T17:40:00.00Z  
2015-12-15    17:50:00    26.402    2015-12-15T17:50:00.00Z  
2015-12-15    18:00:00    26.426    2015-12-15T18:00:00.00Z  
2015-12-15    18:10:00    26.426    2015-12-15T18:10:00.00Z  
2015-12-15    18:20:00    26.426    2015-12-15T18:20:00.00Z  
2015-12-15    18:30:00    26.426    2015-12-15T18:30:00.00Z  
2015-12-15    18:40:00    26.426    2015-12-15T18:40:00.00Z  
2015-12-15    18:50:00    26.426    2015-12-15T18:50:00.00Z  
2015-12-15    19:00:00    26.426    2015-12-15T19:00:00.00Z  
2015-12-15    19:10:00    26.451    2015-12-15T19:10:00.00Z  
2015-12-15    19:20:00    26.475    2015-12-15T19:20:00.00Z  
2015-12-15    19:30:00    26.5      2015-12-15T19:30:00.00Z  
2015-12-15    19:40:00    26.549    2015-12-15T19:40:00.00Z  
2015-12-15    19:50:00    26.549    2015-12-15T19:50:00.00Z  
2015-12-15    20:00:00    26.549    2015-12-15T20:00:00.00Z  
2015-12-15    20:10:00    26.549    2015-12-15T20:10:00.00Z  
2015-12-15    20:20:00    26.549    2015-12-15T20:20:00.00Z  
2015-12-15    20:30:00    26.573    2015-12-15T20:30:00.00Z  
2015-12-15    20:40:00    26.622    2015-12-15T20:40:00.00Z  
2015-12-15    20:50:00    26.622    2015-12-15T20:50:00.00Z  
2015-12-15    21:00:00    26.622    2015-12-15T21:00:00.00Z  
2015-12-15    21:10:00    26.573    2015-12-15T21:10:00.00Z  
2015-12-15    21:20:00    26.573    2015-12-15T21:20:00.00Z  
2015-12-15    21:30:00    26.549    2015-12-15T21:30:00.00Z  
2015-12-15    21:40:00    26.524    2015-12-15T21:40:00.00Z  
2015-12-15    21:50:00    26.5      2015-12-15T21:50:00.00Z  
2015-12-15    22:00:00    26.524    2015-12-15T22:00:00.00Z  
2015-12-15    22:10:00    26.524    2015-12-15T22:10:00.00Z  
2015-12-15    22:20:00    26.549    2015-12-15T22:20:00.00Z  
2015-12-15    22:30:00    26.549    2015-12-15T22:30:00.00Z  
2015-12-15    22:40:00    26.524    2015-12-15T22:40:00.00Z  
2015-12-15    22:50:00    26.524    2015-12-15T22:50:00.00Z  
2015-12-15    23:00:00    26.5      2015-12-15T23:00:00.00Z  
2015-12-15    23:10:00    26.5      2015-12-15T23:10:00.00Z  
2015-12-15    23:20:00    26.524    2015-12-15T23:20:00.00Z  
2015-12-15    23:30:00    26.5      2015-12-15T23:30:00.00Z  
2015-12-15    23:40:00    26.5      2015-12-15T23:40:00.00Z  
2015-12-15    23:50:00    26.5      2015-12-15T23:50:00.00Z  
2015-12-16    00:00:00    26.5      2015-12-16T00:00:00.00Z  
2015-12-16    00:10:00    26.5      2015-12-16T00:10:00.00Z  
2015-12-16    00:20:00    26.5      2015-12-16T00:20:00.00Z  
2015-12-16    00:30:00    26.5      2015-12-16T00:30:00.00Z  
2015-12-16    00:40:00    26.475    2015-12-16T00:40:00.00Z  
2015-12-16    00:50:00    26.475    2015-12-16T00:50:00.00Z  
2015-12-16    01:00:00    26.475    2015-12-16T01:00:00.00Z  
2015-12-16    01:10:00    26.5      2015-12-16T01:10:00.00Z  
2015-12-16    01:20:00    26.5      2015-12-16T01:20:00.00Z  
2015-12-16    01:30:00    26.475    2015-12-16T01:30:00.00Z  
2015-12-16    01:40:00    26.475    2015-12-16T01:40:00.00Z  
2015-12-16    01:50:00    26.475    2015-12-16T01:50:00.00Z  
2015-12-16    02:00:00    26.475    2015-12-16T02:00:00.00Z  
2015-12-16    02:10:00    26.475    2015-12-16T02:10:00.00Z  
2015-12-16    02:20:00    26.475    2015-12-16T02:20:00.00Z  
2015-12-16    02:30:00    26.5      2015-12-16T02:30:00.00Z  
2015-12-16    02:40:00    26.5      2015-12-16T02:40:00.00Z  
2015-12-16    02:50:00    26.5      2015-12-16T02:50:00.00Z  
2015-12-16    03:00:00    26.5      2015-12-16T03:00:00.00Z  
2015-12-16    03:10:00    26.5      2015-12-16T03:10:00.00Z  
2015-12-16    03:20:00    26.475    2015-12-16T03:20:00.00Z  
2015-12-16    03:30:00    26.475    2015-12-16T03:30:00.00Z  
2015-12-16    03:40:00    26.475    2015-12-16T03:40:00.00Z  
2015-12-16    03:50:00    26.475    2015-12-16T03:50:00.00Z  
2015-12-16    04:00:00    26.475    2015-12-16T04:00:00.00Z  
2015-12-16    04:10:00    26.475    2015-12-16T04:10:00.00Z  
2015-12-16    04:20:00    26.475    2015-12-16T04:20:00.00Z  
2015-12-16    04:30:00    26.475    2015-12-16T04:30:00.00Z  
2015-12-16    04:40:00    26.475    2015-12-16T04:40:00.00Z  
2015-12-16    04:50:00    26.475    2015-12-16T04:50:00.00Z  
2015-12-16    05:00:00    26.475    2015-12-16T05:00:00.00Z  
2015-12-16    05:10:00    26.475    2015-12-16T05:10:00.00Z  
2015-12-16    05:20:00    26.475    2015-12-16T05:20:00.00Z  
2015-12-16    05:30:00    26.475    2015-12-16T05:30:00.00Z  
2015-12-16    05:40:00    26.475    2015-12-16T05:40:00.00Z  
2015-12-16    05:50:00    26.475    2015-12-16T05:50:00.00Z  
2015-12-16    06:00:00    26.451    2015-12-16T06:00:00.00Z  
2015-12-16    06:10:00    26.451    2015-12-16T06:10:00.00Z  
2015-12-16    06:20:00    26.451    2015-12-16T06:20:00.00Z  
2015-12-16    06:30:00    26.451    2015-12-16T06:30:00.00Z  
2015-12-16    06:40:00    26.451    2015-12-16T06:40:00.00Z  
2015-12-16    06:50:00    26.451    2015-12-16T06:50:00.00Z  
2015-12-16    07:00:00    26.451    2015-12-16T07:00:00.00Z  
2015-12-16    07:10:00    26.451    2015-12-16T07:10:00.00Z  
2015-12-16    07:20:00    26.426    2015-12-16T07:20:00.00Z  
2015-12-16    07:30:00    26.426    2015-12-16T07:30:00.00Z  
2015-12-16    07:40:00    26.426    2015-12-16T07:40:00.00Z  
2015-12-16    07:50:00    26.426    2015-12-16T07:50:00.00Z  
2015-12-16    08:00:00    26.402    2015-12-16T08:00:00.00Z  
2015-12-16    08:10:00    26.402    2015-12-16T08:10:00.00Z  
2015-12-16    08:20:00    26.402    2015-12-16T08:20:00.00Z  
2015-12-16    08:30:00    26.402    2015-12-16T08:30:00.00Z  
2015-12-16    08:40:00    26.402    2015-12-16T08:40:00.00Z  
2015-12-16    08:50:00    26.402    2015-12-16T08:50:00.00Z  
2015-12-16    09:00:00    26.402    2015-12-16T09:00:00.00Z  
2015-12-16    09:10:00    26.402    2015-12-16T09:10:00.00Z  
2015-12-16    09:20:00    26.426    2015-12-16T09:20:00.00Z  
2015-12-16    09:30:00    26.426    2015-12-16T09:30:00.00Z  
2015-12-16    09:40:00    26.426    2015-12-16T09:40:00.00Z  
2015-12-16    09:50:00    26.426    2015-12-16T09:50:00.00Z  
2015-12-16    10:00:00    26.426    2015-12-16T10:00:00.00Z  
2015-12-16    10:10:00    26.426    2015-12-16T10:10:00.00Z  
2015-12-16    10:20:00    26.475    2015-12-16T10:20:00.00Z  
2015-12-16    10:30:00    26.475    2015-12-16T10:30:00.00Z  
2015-12-16    10:40:00    26.5      2015-12-16T10:40:00.00Z  
2015-12-16    10:50:00    26.5      2015-12-16T10:50:00.00Z  
2015-12-16    11:00:00    26.524    2015-12-16T11:00:00.00Z  
2015-12-16    11:10:00    26.524    2015-12-16T11:10:00.00Z  
2015-12-16    11:20:00    26.5      2015-12-16T11:20:00.00Z  
2015-12-16    11:30:00    26.524    2015-12-16T11:30:00.00Z  
2015-12-16    11:40:00    26.524    2015-12-16T11:40:00.00Z  
2015-12-16    11:50:00    26.5      2015-12-16T11:50:00.00Z  
2015-12-16    12:00:00    26.573    2015-12-16T12:00:00.00Z  
2015-12-16    12:10:00    26.598    2015-12-16T12:10:00.00Z  
2015-12-16    12:20:00    26.622    2015-12-16T12:20:00.00Z  
2015-12-16    12:30:00    26.549    2015-12-16T12:30:00.00Z  
2015-12-16    12:40:00    26.524    2015-12-16T12:40:00.00Z  
2015-12-16    12:50:00    26.573    2015-12-16T12:50:00.00Z  
2015-12-16    13:00:00    26.598    2015-12-16T13:00:00.00Z  
2015-12-16    13:10:00    26.622    2015-12-16T13:10:00.00Z  
2015-12-16    13:20:00    26.671    2015-12-16T13:20:00.00Z  
2015-12-16    13:30:00    26.671    2015-12-16T13:30:00.00Z  
2015-12-16    13:40:00    26.671    2015-12-16T13:40:00.00Z  
2015-12-16    13:50:00    26.671    2015-12-16T13:50:00.00Z  
2015-12-16    14:00:00    26.671    2015-12-16T14:00:00.00Z  
2015-12-16    14:10:00    26.695    2015-12-16T14:10:00.00Z  
2015-12-16    14:20:00    26.671    2015-12-16T14:20:00.00Z  
2015-12-16    14:30:00    26.671    2015-12-16T14:30:00.00Z  
2015-12-16    14:40:00    26.671    2015-12-16T14:40:00.00Z  
2015-12-16    14:50:00    26.646    2015-12-16T14:50:00.00Z  
2015-12-16    15:00:00    26.646    2015-12-16T15:00:00.00Z  
2015-12-16    15:10:00    26.646    2015-12-16T15:10:00.00Z  
2015-12-16    15:20:00    26.622    2015-12-16T15:20:00.00Z  
2015-12-16    15:30:00    26.598    2015-12-16T15:30:00.00Z  
2015-12-16    15:40:00    26.598    2015-12-16T15:40:00.00Z  
2015-12-16    15:50:00    26.573    2015-12-16T15:50:00.00Z  
2015-12-16    16:00:00    26.598    2015-12-16T16:00:00.00Z  
2015-12-16    16:10:00    26.573    2015-12-16T16:10:00.00Z  
2015-12-16    16:20:00    26.573    2015-12-16T16:20:00.00Z  
2015-12-16    16:30:00    26.549    2015-12-16T16:30:00.00Z  
2015-12-16    16:40:00    26.549    2015-12-16T16:40:00.00Z  
2015-12-16    16:50:00    26.549    2015-12-16T16:50:00.00Z  
2015-12-16    17:00:00    26.524    2015-12-16T17:00:00.00Z  
2015-12-16    17:10:00    26.524    2015-12-16T17:10:00.00Z  
2015-12-16    17:20:00    26.524    2015-12-16T17:20:00.00Z  
2015-12-16    17:30:00    26.5      2015-12-16T17:30:00.00Z  
2015-12-16    17:40:00    26.5      2015-12-16T17:40:00.00Z  
2015-12-16    17:50:00    26.5      2015-12-16T17:50:00.00Z  
2015-12-16    18:00:00    26.5      2015-12-16T18:00:00.00Z  
2015-12-16    18:10:00    26.5      2015-12-16T18:10:00.00Z  
2015-12-16    18:20:00    26.5      2015-12-16T18:20:00.00Z  
2015-12-16    18:30:00    26.475    2015-12-16T18:30:00.00Z  
2015-12-16    18:40:00    26.475    2015-12-16T18:40:00.00Z  
2015-12-16    18:50:00    26.475    2015-12-16T18:50:00.00Z  
2015-12-16    19:00:00    26.451    2015-12-16T19:00:00.00Z  
2015-12-16    19:10:00    26.451    2015-12-16T19:10:00.00Z  
2015-12-16    19:20:00    26.451    2015-12-16T19:20:00.00Z  
2015-12-16    19:30:00    26.451    2015-12-16T19:30:00.00Z  
2015-12-16    19:40:00    26.451    2015-12-16T19:40:00.00Z  
2015-12-16    19:50:00    26.451    2015-12-16T19:50:00.00Z  
2015-12-16    20:00:00    26.451    2015-12-16T20:00:00.00Z  
2015-12-16    20:10:00    26.426    2015-12-16T20:10:00.00Z  
2015-12-16    20:20:00    26.426    2015-12-16T20:20:00.00Z  
2015-12-16    20:30:00    26.402    2015-12-16T20:30:00.00Z  
2015-12-16    20:40:00    26.402    2015-12-16T20:40:00.00Z  
2015-12-16    20:50:00    26.402    2015-12-16T20:50:00.00Z  
2015-12-16    21:00:00    26.402    2015-12-16T21:00:00.00Z  
2015-12-16    21:10:00    26.402    2015-12-16T21:10:00.00Z  
2015-12-16    21:20:00    26.402    2015-12-16T21:20:00.00Z  
2015-12-16    21:30:00    26.402    2015-12-16T21:30:00.00Z  
2015-12-16    21:40:00    26.402    2015-12-16T21:40:00.00Z  
2015-12-16    21:50:00    26.402    2015-12-16T21:50:00.00Z  
2015-12-16    22:00:00    26.451    2015-12-16T22:00:00.00Z  
2015-12-16    22:10:00    26.451    2015-12-16T22:10:00.00Z  
2015-12-16    22:20:00    26.451    2015-12-16T22:20:00.00Z  
2015-12-16    22:30:00    26.426    2015-12-16T22:30:00.00Z  
2015-12-16    22:40:00    26.426    2015-12-16T22:40:00.00Z  
2015-12-16    22:50:00    26.426    2015-12-16T22:50:00.00Z  
2015-12-16    23:00:00    26.426    2015-12-16T23:00:00.00Z  
2015-12-16    23:10:00    26.426    2015-12-16T23:10:00.00Z  
2015-12-16    23:20:00    26.426    2015-12-16T23:20:00.00Z  
2015-12-16    23:30:00    26.426    2015-12-16T23:30:00.00Z  
2015-12-16    23:40:00    26.426    2015-12-16T23:40:00.00Z  
2015-12-16    23:50:00    26.426    2015-12-16T23:50:00.00Z  
2015-12-17    00:00:00    26.475    2015-12-17T00:00:00.00Z  
2015-12-17    00:10:00    26.5      2015-12-17T00:10:00.00Z  
2015-12-17    00:20:00    26.5      2015-12-17T00:20:00.00Z  
2015-12-17    00:30:00    26.5      2015-12-17T00:30:00.00Z  
2015-12-17    00:40:00    26.5      2015-12-17T00:40:00.00Z  
2015-12-17    00:50:00    26.5      2015-12-17T00:50:00.00Z  
2015-12-17    01:00:00    26.5      2015-12-17T01:00:00.00Z  
2015-12-17    01:10:00    26.5      2015-12-17T01:10:00.00Z  
2015-12-17    01:20:00    26.5      2015-12-17T01:20:00.00Z  
2015-12-17    01:30:00    26.5      2015-12-17T01:30:00.00Z  
2015-12-17    01:40:00    26.5      2015-12-17T01:40:00.00Z  
2015-12-17    01:50:00    26.475    2015-12-17T01:50:00.00Z  
2015-12-17    02:00:00    26.475    2015-12-17T02:00:00.00Z  
2015-12-17    02:10:00    26.475    2015-12-17T02:10:00.00Z  
2015-12-17    02:20:00    26.475    2015-12-17T02:20:00.00Z  
2015-12-17    02:30:00    26.475    2015-12-17T02:30:00.00Z  
2015-12-17    02:40:00    26.475    2015-12-17T02:40:00.00Z  
2015-12-17    02:50:00    26.475    2015-12-17T02:50:00.00Z  
2015-12-17    03:00:00    26.475    2015-12-17T03:00:00.00Z  
2015-12-17    03:10:00    26.451    2015-12-17T03:10:00.00Z  
2015-12-17    03:20:00    26.451    2015-12-17T03:20:00.00Z  
2015-12-17    03:30:00    26.451    2015-12-17T03:30:00.00Z  
2015-12-17    03:40:00    26.451    2015-12-17T03:40:00.00Z  
2015-12-17    03:50:00    26.451    2015-12-17T03:50:00.00Z  
2015-12-17    04:00:00    26.451    2015-12-17T04:00:00.00Z  
2015-12-17    04:10:00    26.451    2015-12-17T04:10:00.00Z  
2015-12-17    04:20:00    26.451    2015-12-17T04:20:00.00Z  
2015-12-17    04:30:00    26.451    2015-12-17T04:30:00.00Z  
2015-12-17    04:40:00    26.451    2015-12-17T04:40:00.00Z  
2015-12-17    04:50:00    26.451    2015-12-17T04:50:00.00Z  
2015-12-17    05:00:00    26.451    2015-12-17T05:00:00.00Z  
2015-12-17    05:10:00    26.451    2015-12-17T05:10:00.00Z  
2015-12-17    05:20:00    26.451    2015-12-17T05:20:00.00Z  
2015-12-17    05:30:00    26.451    2015-12-17T05:30:00.00Z  
2015-12-17    05:40:00    26.426    2015-12-17T05:40:00.00Z  
2015-12-17    05:50:00    26.426    2015-12-17T05:50:00.00Z  
2015-12-17    06:00:00    26.426    2015-12-17T06:00:00.00Z  
2015-12-17    06:10:00    26.426    2015-12-17T06:10:00.00Z  
2015-12-17    06:20:00    26.426    2015-12-17T06:20:00.00Z  
2015-12-17    06:30:00    26.426    2015-12-17T06:30:00.00Z  
2015-12-17    06:40:00    26.426    2015-12-17T06:40:00.00Z  
2015-12-17    06:50:00    26.426    2015-12-17T06:50:00.00Z  
2015-12-17    07:00:00    26.426    2015-12-17T07:00:00.00Z  
2015-12-17    07:10:00    26.426    2015-12-17T07:10:00.00Z  
2015-12-17    07:20:00    26.426    2015-12-17T07:20:00.00Z  
2015-12-17    07:30:00    26.426    2015-12-17T07:30:00.00Z  
2015-12-17    07:40:00    26.426    2015-12-17T07:40:00.00Z  
2015-12-17    07:50:00    26.426    2015-12-17T07:50:00.00Z  
2015-12-17    08:00:00    26.426    2015-12-17T08:00:00.00Z  
2015-12-17    08:10:00    26.402    2015-12-17T08:10:00.00Z  
2015-12-17    08:20:00    26.402    2015-12-17T08:20:00.00Z  
2015-12-17    08:30:00    26.378    2015-12-17T08:30:00.00Z  
2015-12-17    08:40:00    26.402    2015-12-17T08:40:00.00Z  
2015-12-17    08:50:00    26.402    2015-12-17T08:50:00.00Z  
2015-12-17    09:00:00    26.426    2015-12-17T09:00:00.00Z  
2015-12-17    09:10:00    26.426    2015-12-17T09:10:00.00Z  
2015-12-17    09:20:00    26.426    2015-12-17T09:20:00.00Z  
2015-12-17    09:30:00    26.451    2015-12-17T09:30:00.00Z  
2015-12-17    09:40:00    26.475    2015-12-17T09:40:00.00Z  
2015-12-17    09:50:00    26.475    2015-12-17T09:50:00.00Z  
2015-12-17    10:00:00    26.5      2015-12-17T10:00:00.00Z  
2015-12-17    10:10:00    26.475    2015-12-17T10:10:00.00Z  
2015-12-17    10:20:00    26.475    2015-12-17T10:20:00.00Z  
2015-12-17    10:30:00    26.524    2015-12-17T10:30:00.00Z  
2015-12-17    10:40:00    26.549    2015-12-17T10:40:00.00Z  
2015-12-17    10:50:00    26.573    2015-12-17T10:50:00.00Z  
2015-12-17    11:00:00    26.598    2015-12-17T11:00:00.00Z  
2015-12-17    11:10:00    26.573    2015-12-17T11:10:00.00Z  
2015-12-17    11:20:00    26.573    2015-12-17T11:20:00.00Z  
2015-12-17    11:30:00    26.598    2015-12-17T11:30:00.00Z  
2015-12-17    11:40:00    26.573    2015-12-17T11:40:00.00Z  
2015-12-17    11:50:00    26.573    2015-12-17T11:50:00.00Z  
2015-12-17    12:00:00    26.573    2015-12-17T12:00:00.00Z  
2015-12-17    12:10:00    26.573    2015-12-17T12:10:00.00Z  
2015-12-17    12:20:00    26.549    2015-12-17T12:20:00.00Z  
2015-12-17    12:30:00    26.524    2015-12-17T12:30:00.00Z  
2015-12-17    12:40:00    26.524    2015-12-17T12:40:00.00Z  
2015-12-17    12:50:00    26.524    2015-12-17T12:50:00.00Z  
2015-12-17    13:00:00    26.598    2015-12-17T13:00:00.00Z  
2015-12-17    13:10:00    26.695    2015-12-17T13:10:00.00Z  
2015-12-17    13:20:00    26.671    2015-12-17T13:20:00.00Z  
2015-12-17    13:30:00    26.72     2015-12-17T13:30:00.00Z  
2015-12-17    13:40:00    26.769    2015-12-17T13:40:00.00Z  
2015-12-17    13:50:00    26.72     2015-12-17T13:50:00.00Z  
2015-12-17    14:00:00    26.72     2015-12-17T14:00:00.00Z  
2015-12-17    14:10:00    26.646    2015-12-17T14:10:00.00Z  
2015-12-17    14:20:00    26.695    2015-12-17T14:20:00.00Z  
2015-12-17    14:30:00    26.671    2015-12-17T14:30:00.00Z  
2015-12-17    14:40:00    26.646    2015-12-17T14:40:00.00Z  
2015-12-17    14:50:00    26.622    2015-12-17T14:50:00.00Z  
2015-12-17    15:00:00    26.598    2015-12-17T15:00:00.00Z  
2015-12-17    15:10:00    26.573    2015-12-17T15:10:00.00Z  
2015-12-17    15:20:00    26.573    2015-12-17T15:20:00.00Z  
2015-12-17    15:30:00    26.549    2015-12-17T15:30:00.00Z  
2015-12-17    15:40:00    26.524    2015-12-17T15:40:00.00Z  
2015-12-17    15:50:00    26.524    2015-12-17T15:50:00.00Z  
2015-12-17    16:00:00    26.524    2015-12-17T16:00:00.00Z  
2015-12-17    16:10:00    26.451    2015-12-17T16:10:00.00Z  
2015-12-17    16:20:00    26.378    2015-12-17T16:20:00.00Z  
2015-12-17    16:30:00    26.353    2015-12-17T16:30:00.00Z  
2015-12-17    16:40:00    26.353    2015-12-17T16:40:00.00Z  
2015-12-17    16:50:00    26.329    2015-12-17T16:50:00.00Z  
2015-12-17    17:00:00    26.304    2015-12-17T17:00:00.00Z  
2015-12-17    17:10:00    26.304    2015-12-17T17:10:00.00Z  
2015-12-17    17:20:00    26.353    2015-12-17T17:20:00.00Z  
2015-12-17    17:30:00    26.402    2015-12-17T17:30:00.00Z  
2015-12-17    17:40:00    26.378    2015-12-17T17:40:00.00Z  
2015-12-17    17:50:00    26.378    2015-12-17T17:50:00.00Z  
2015-12-17    18:00:00    26.378    2015-12-17T18:00:00.00Z  
2015-12-17    18:10:00    26.353    2015-12-17T18:10:00.00Z  
2015-12-17    18:20:00    26.378    2015-12-17T18:20:00.00Z  
2015-12-17    18:30:00    26.378    2015-12-17T18:30:00.00Z  
2015-12-17    18:40:00    26.378    2015-12-17T18:40:00.00Z  
2015-12-17    18:50:00    26.378    2015-12-17T18:50:00.00Z  
2015-12-17    19:00:00    26.378    2015-12-17T19:00:00.00Z  
2015-12-17    19:10:00    26.378    2015-12-17T19:10:00.00Z  
2015-12-17    19:20:00    26.426    2015-12-17T19:20:00.00Z  
2015-12-17    19:30:00    26.402    2015-12-17T19:30:00.00Z  
2015-12-17    19:40:00    26.475    2015-12-17T19:40:00.00Z  
2015-12-17    19:50:00    26.5      2015-12-17T19:50:00.00Z  
2015-12-17    20:00:00    26.573    2015-12-17T20:00:00.00Z  
2015-12-17    20:10:00    26.622    2015-12-17T20:10:00.00Z  
2015-12-17    20:20:00    26.598    2015-12-17T20:20:00.00Z  
2015-12-17    20:30:00    26.598    2015-12-17T20:30:00.00Z  
2015-12-17    20:40:00    26.622    2015-12-17T20:40:00.00Z  
2015-12-17    20:50:00    26.646    2015-12-17T20:50:00.00Z  
2015-12-17    21:00:00    26.622    2015-12-17T21:00:00.00Z  
2015-12-17    21:10:00    26.622    2015-12-17T21:10:00.00Z  
2015-12-17    21:20:00    26.598    2015-12-17T21:20:00.00Z  
2015-12-17    21:30:00    26.573    2015-12-17T21:30:00.00Z  
2015-12-17    21:40:00    26.598    2015-12-17T21:40:00.00Z  
2015-12-17    21:50:00    26.573    2015-12-17T21:50:00.00Z  
2015-12-17    22:00:00    26.573    2015-12-17T22:00:00.00Z  
2015-12-17    22:10:00    26.573    2015-12-17T22:10:00.00Z  
2015-12-17    22:20:00    26.573    2015-12-17T22:20:00.00Z  
2015-12-17    22:30:00    26.524    2015-12-17T22:30:00.00Z  
2015-12-17    22:40:00    26.549    2015-12-17T22:40:00.00Z  
2015-12-17    22:50:00    26.524    2015-12-17T22:50:00.00Z  
2015-12-17    23:00:00    26.524    2015-12-17T23:00:00.00Z  
2015-12-17    23:10:00    26.524    2015-12-17T23:10:00.00Z  
2015-12-17    23:20:00    26.524    2015-12-17T23:20:00.00Z  
2015-12-17    23:30:00    26.475    2015-12-17T23:30:00.00Z  
2015-12-17    23:40:00    26.451    2015-12-17T23:40:00.00Z  
2015-12-17    23:50:00    26.475    2015-12-17T23:50:00.00Z  
2015-12-18    00:00:00    26.426    2015-12-18T00:00:00.00Z  
2015-12-18    00:10:00    26.426    2015-12-18T00:10:00.00Z  
2015-12-18    00:20:00    26.451    2015-12-18T00:20:00.00Z  
2015-12-18    00:30:00    26.451    2015-12-18T00:30:00.00Z  
2015-12-18    00:40:00    26.451    2015-12-18T00:40:00.00Z  
2015-12-18    00:50:00    26.451    2015-12-18T00:50:00.00Z  
2015-12-18    01:00:00    26.451    2015-12-18T01:00:00.00Z  
2015-12-18    01:10:00    26.451    2015-12-18T01:10:00.00Z  
2015-12-18    01:20:00    26.451    2015-12-18T01:20:00.00Z  
2015-12-18    01:30:00    26.451    2015-12-18T01:30:00.00Z  
2015-12-18    01:40:00    26.451    2015-12-18T01:40:00.00Z  
2015-12-18    01:50:00    26.451    2015-12-18T01:50:00.00Z  
2015-12-18    02:00:00    26.451    2015-12-18T02:00:00.00Z  
2015-12-18    02:10:00    26.451    2015-12-18T02:10:00.00Z  
2015-12-18    02:20:00    26.451    2015-12-18T02:20:00.00Z  
2015-12-18    02:30:00    26.451    2015-12-18T02:30:00.00Z  
2015-12-18    02:40:00    26.451    2015-12-18T02:40:00.00Z  
2015-12-18    02:50:00    26.451    2015-12-18T02:50:00.00Z  
2015-12-18    03:00:00    26.451    2015-12-18T03:00:00.00Z  
2015-12-18    03:10:00    26.426    2015-12-18T03:10:00.00Z  
2015-12-18    03:20:00    26.426    2015-12-18T03:20:00.00Z  
2015-12-18    03:30:00    26.426    2015-12-18T03:30:00.00Z  
2015-12-18    03:40:00    26.426    2015-12-18T03:40:00.00Z  
2015-12-18    03:50:00    26.426    2015-12-18T03:50:00.00Z  
2015-12-18    04:00:00    26.426    2015-12-18T04:00:00.00Z  
2015-12-18    04:10:00    26.426    2015-12-18T04:10:00.00Z  
2015-12-18    04:20:00    26.426    2015-12-18T04:20:00.00Z  
2015-12-18    04:30:00    26.426    2015-12-18T04:30:00.00Z  
2015-12-18    04:40:00    26.426    2015-12-18T04:40:00.00Z  
2015-12-18    04:50:00    26.426    2015-12-18T04:50:00.00Z  
2015-12-18    05:00:00    26.426    2015-12-18T05:00:00.00Z  
2015-12-18    05:10:00    26.426    2015-12-18T05:10:00.00Z  
2015-12-18    05:20:00    26.426    2015-12-18T05:20:00.00Z  
2015-12-18    05:30:00    26.426    2015-12-18T05:30:00.00Z  
2015-12-18    05:40:00    26.426    2015-12-18T05:40:00.00Z  
2015-12-18    05:50:00    26.426    2015-12-18T05:50:00.00Z  
2015-12-18    06:00:00    26.426    2015-12-18T06:00:00.00Z  
2015-12-18    06:10:00    26.426    2015-12-18T06:10:00.00Z  
2015-12-18    06:20:00    26.402    2015-12-18T06:20:00.00Z  
2015-12-18    06:30:00    26.402    2015-12-18T06:30:00.00Z  
2015-12-18    06:40:00    26.402    2015-12-18T06:40:00.00Z  
2015-12-18    06:50:00    26.402    2015-12-18T06:50:00.00Z  
2015-12-18    07:00:00    26.402    2015-12-18T07:00:00.00Z  
2015-12-18    07:10:00    26.402    2015-12-18T07:10:00.00Z  
2015-12-18    07:20:00    26.402    2015-12-18T07:20:00.00Z  
2015-12-18    07:30:00    26.402    2015-12-18T07:30:00.00Z  
2015-12-18    07:40:00    26.402    2015-12-18T07:40:00.00Z  
2015-12-18    07:50:00    26.402    2015-12-18T07:50:00.00Z  
2015-12-18    08:00:00    26.402    2015-12-18T08:00:00.00Z  
2015-12-18    08:10:00    26.402    2015-12-18T08:10:00.00Z  
2015-12-18    08:20:00    26.402    2015-12-18T08:20:00.00Z  
2015-12-18    08:30:00    26.402    2015-12-18T08:30:00.00Z  
2015-12-18    08:40:00    26.402    2015-12-18T08:40:00.00Z  
2015-12-18    08:50:00    26.402    2015-12-18T08:50:00.00Z  
2015-12-18    09:00:00    26.402    2015-12-18T09:00:00.00Z  
2015-12-18    09:10:00    26.402    2015-12-18T09:10:00.00Z  
2015-12-18    09:20:00    26.402    2015-12-18T09:20:00.00Z  
2015-12-18    09:30:00    26.402    2015-12-18T09:30:00.00Z  
2015-12-18    09:40:00    26.426    2015-12-18T09:40:00.00Z  
2015-12-18    09:50:00    26.426    2015-12-18T09:50:00.00Z  
2015-12-18    10:00:00    26.426    2015-12-18T10:00:00.00Z  
2015-12-18    10:10:00    26.426    2015-12-18T10:10:00.00Z  
2015-12-18    10:20:00    26.426    2015-12-18T10:20:00.00Z  
2015-12-18    10:30:00    26.451    2015-12-18T10:30:00.00Z  
2015-12-18    10:40:00    26.475    2015-12-18T10:40:00.00Z  
2015-12-18    10:50:00    26.475    2015-12-18T10:50:00.00Z  
2015-12-18    11:00:00    26.475    2015-12-18T11:00:00.00Z  
2015-12-18    11:10:00    26.475    2015-12-18T11:10:00.00Z  
2015-12-18    11:20:00    26.475    2015-12-18T11:20:00.00Z  
2015-12-18    11:30:00    26.475    2015-12-18T11:30:00.00Z  
2015-12-18    11:40:00    26.475    2015-12-18T11:40:00.00Z  
2015-12-18    11:50:00    26.475    2015-12-18T11:50:00.00Z  
2015-12-18    12:00:00    26.5      2015-12-18T12:00:00.00Z  
2015-12-18    12:10:00    26.5      2015-12-18T12:10:00.00Z  
2015-12-18    12:20:00    26.5      2015-12-18T12:20:00.00Z  
2015-12-18    12:30:00    26.5      2015-12-18T12:30:00.00Z  
2015-12-18    12:40:00    26.5      2015-12-18T12:40:00.00Z  
2015-12-18    12:50:00    26.5      2015-12-18T12:50:00.00Z  
2015-12-18    13:00:00    26.524    2015-12-18T13:00:00.00Z  
2015-12-18    13:10:00    26.524    2015-12-18T13:10:00.00Z  
2015-12-18    13:20:00    26.524    2015-12-18T13:20:00.00Z  
2015-12-18    13:30:00    26.524    2015-12-18T13:30:00.00Z  
2015-12-18    13:40:00    26.549    2015-12-18T13:40:00.00Z  
2015-12-18    13:50:00    26.549    2015-12-18T13:50:00.00Z  
2015-12-18    14:00:00    26.549    2015-12-18T14:00:00.00Z  
2015-12-18    14:10:00    26.549    2015-12-18T14:10:00.00Z  
2015-12-18    14:20:00    26.573    2015-12-18T14:20:00.00Z  
2015-12-18    14:30:00    26.573    2015-12-18T14:30:00.00Z  
2015-12-18    14:40:00    26.573    2015-12-18T14:40:00.00Z  
2015-12-18    14:50:00    26.549    2015-12-18T14:50:00.00Z  
2015-12-18    15:00:00    26.549    2015-12-18T15:00:00.00Z  
2015-12-18    15:10:00    26.524    2015-12-18T15:10:00.00Z  
2015-12-18    15:20:00    26.524    2015-12-18T15:20:00.00Z  
2015-12-18    15:30:00    26.5      2015-12-18T15:30:00.00Z  
2015-12-18    15:40:00    26.524    2015-12-18T15:40:00.00Z  
2015-12-18    15:50:00    26.5      2015-12-18T15:50:00.00Z  
2015-12-18    16:00:00    26.5      2015-12-18T16:00:00.00Z  
2015-12-18    16:10:00    26.5      2015-12-18T16:10:00.00Z  
2015-12-18    16:20:00    26.5      2015-12-18T16:20:00.00Z  
2015-12-18    16:30:00    26.524    2015-12-18T16:30:00.00Z  
2015-12-18    16:40:00    26.524    2015-12-18T16:40:00.00Z  
2015-12-18    16:50:00    26.524    2015-12-18T16:50:00.00Z  
2015-12-18    17:00:00    26.524    2015-12-18T17:00:00.00Z  
2015-12-18    17:10:00    26.5      2015-12-18T17:10:00.00Z  
2015-12-18    17:20:00    26.5      2015-12-18T17:20:00.00Z  
2015-12-18    17:30:00    26.5      2015-12-18T17:30:00.00Z  
2015-12-18    17:40:00    26.5      2015-12-18T17:40:00.00Z  
2015-12-18    17:50:00    26.475    2015-12-18T17:50:00.00Z  
2015-12-18    18:00:00    26.475    2015-12-18T18:00:00.00Z  
2015-12-18    18:10:00    26.451    2015-12-18T18:10:00.00Z  
2015-12-18    18:20:00    26.451    2015-12-18T18:20:00.00Z  
2015-12-18    18:30:00    26.451    2015-12-18T18:30:00.00Z  
2015-12-18    18:40:00    26.451    2015-12-18T18:40:00.00Z  
2015-12-18    18:50:00    26.451    2015-12-18T18:50:00.00Z  
2015-12-18    19:00:00    26.426    2015-12-18T19:00:00.00Z  
2015-12-18    19:10:00    26.426    2015-12-18T19:10:00.00Z  
2015-12-18    19:20:00    26.402    2015-12-18T19:20:00.00Z  
2015-12-18    19:30:00    26.402    2015-12-18T19:30:00.00Z  
2015-12-18    19:40:00    26.402    2015-12-18T19:40:00.00Z  
2015-12-18    19:50:00    26.402    2015-12-18T19:50:00.00Z  
2015-12-18    20:00:00    26.353    2015-12-18T20:00:00.00Z  
2015-12-18    20:10:00    26.378    2015-12-18T20:10:00.00Z  
2015-12-18    20:20:00    26.378    2015-12-18T20:20:00.00Z  
2015-12-18    20:30:00    26.378    2015-12-18T20:30:00.00Z  
2015-12-18    20:40:00    26.378    2015-12-18T20:40:00.00Z  
2015-12-18    20:50:00    26.378    2015-12-18T20:50:00.00Z  
2015-12-18    21:00:00    26.378    2015-12-18T21:00:00.00Z  
2015-12-18    21:10:00    26.378    2015-12-18T21:10:00.00Z  
2015-12-18    21:20:00    26.378    2015-12-18T21:20:00.00Z  
2015-12-18    21:30:00    26.378    2015-12-18T21:30:00.00Z  
2015-12-18    21:40:00    26.378    2015-12-18T21:40:00.00Z  
2015-12-18    21:50:00    26.378    2015-12-18T21:50:00.00Z  
2015-12-18    22:00:00    26.378    2015-12-18T22:00:00.00Z  
2015-12-18    22:10:00    26.378    2015-12-18T22:10:00.00Z  
2015-12-18    22:20:00    26.378    2015-12-18T22:20:00.00Z  
2015-12-18    22:30:00    26.378    2015-12-18T22:30:00.00Z  
2015-12-18    22:40:00    26.378    2015-12-18T22:40:00.00Z  
2015-12-18    22:50:00    26.378    2015-12-18T22:50:00.00Z  
2015-12-18    23:00:00    26.378    2015-12-18T23:00:00.00Z  
2015-12-18    23:10:00    26.378    2015-12-18T23:10:00.00Z  
2015-12-18    23:20:00    26.378    2015-12-18T23:20:00.00Z  
2015-12-18    23:30:00    26.378    2015-12-18T23:30:00.00Z  
2015-12-18    23:40:00    26.378    2015-12-18T23:40:00.00Z  
2015-12-18    23:50:00    26.378    2015-12-18T23:50:00.00Z  
2015-12-19    00:00:00    26.378    2015-12-19T00:00:00.00Z  
2015-12-19    00:10:00    26.378    2015-12-19T00:10:00.00Z  
2015-12-19    00:20:00    26.378    2015-12-19T00:20:00.00Z  
2015-12-19    00:30:00    26.378    2015-12-19T00:30:00.00Z  
2015-12-19    00:40:00    26.549    2015-12-19T00:40:00.00Z  
2015-12-19    00:50:00    26.549    2015-12-19T00:50:00.00Z  
2015-12-19    01:00:00    26.573    2015-12-19T01:00:00.00Z  
2015-12-19    01:10:00    26.573    2015-12-19T01:10:00.00Z  
2015-12-19    01:20:00    26.573    2015-12-19T01:20:00.00Z  
2015-12-19    01:30:00    26.573    2015-12-19T01:30:00.00Z  
2015-12-19    01:40:00    26.549    2015-12-19T01:40:00.00Z  
2015-12-19    01:50:00    26.524    2015-12-19T01:50:00.00Z  
2015-12-19    02:00:00    26.524    2015-12-19T02:00:00.00Z  
2015-12-19    02:10:00    26.524    2015-12-19T02:10:00.00Z  
2015-12-19    02:20:00    26.72     2015-12-19T02:20:00.00Z  
2015-12-19    02:30:00    26.818    2015-12-19T02:30:00.00Z  
2015-12-19    02:40:00    26.793    2015-12-19T02:40:00.00Z  
2015-12-19    02:50:00    26.793    2015-12-19T02:50:00.00Z  
2015-12-19    03:00:00    26.769    2015-12-19T03:00:00.00Z  
2015-12-19    03:10:00    26.769    2015-12-19T03:10:00.00Z  
2015-12-19    03:20:00    26.769    2015-12-19T03:20:00.00Z  
2015-12-19    03:30:00    26.769    2015-12-19T03:30:00.00Z  
2015-12-19    03:40:00    26.769    2015-12-19T03:40:00.00Z  
2015-12-19    03:50:00    26.769    2015-12-19T03:50:00.00Z  
2015-12-19    04:00:00    26.769    2015-12-19T04:00:00.00Z  
2015-12-19    04:10:00    26.769    2015-12-19T04:10:00.00Z  
2015-12-19    04:20:00    26.769    2015-12-19T04:20:00.00Z  
2015-12-19    04:30:00    26.769    2015-12-19T04:30:00.00Z  
2015-12-19    04:40:00    26.769    2015-12-19T04:40:00.00Z  
2015-12-19    04:50:00    26.744    2015-12-19T04:50:00.00Z  
2015-12-19    05:00:00    26.744    2015-12-19T05:00:00.00Z  
2015-12-19    05:10:00    26.769    2015-12-19T05:10:00.00Z  
2015-12-19    05:20:00    26.769    2015-12-19T05:20:00.00Z  
2015-12-19    05:30:00    26.744    2015-12-19T05:30:00.00Z  
2015-12-19    05:40:00    26.744    2015-12-19T05:40:00.00Z  
2015-12-19    05:50:00    26.744    2015-12-19T05:50:00.00Z  
2015-12-19    06:00:00    26.744    2015-12-19T06:00:00.00Z  
2015-12-19    06:10:00    26.744    2015-12-19T06:10:00.00Z  
2015-12-19    06:20:00    26.72     2015-12-19T06:20:00.00Z  
2015-12-19    06:30:00    26.744    2015-12-19T06:30:00.00Z  
2015-12-19    06:40:00    26.72     2015-12-19T06:40:00.00Z  
2015-12-19    06:50:00    26.72     2015-12-19T06:50:00.00Z  
2015-12-19    07:00:00    26.744    2015-12-19T07:00:00.00Z  
2015-12-19    07:10:00    26.744    2015-12-19T07:10:00.00Z  
2015-12-19    07:20:00    26.744    2015-12-19T07:20:00.00Z  
2015-12-19    07:30:00    26.744    2015-12-19T07:30:00.00Z  
2015-12-19    07:40:00    26.744    2015-12-19T07:40:00.00Z  
2015-12-19    07:50:00    26.72     2015-12-19T07:50:00.00Z  
2015-12-19    08:00:00    26.72     2015-12-19T08:00:00.00Z  
2015-12-19    08:10:00    26.744    2015-12-19T08:10:00.00Z  
2015-12-19    08:20:00    26.744    2015-12-19T08:20:00.00Z  
2015-12-19    08:30:00    26.744    2015-12-19T08:30:00.00Z  
2015-12-19    08:40:00    26.744    2015-12-19T08:40:00.00Z  
2015-12-19    08:50:00    26.72     2015-12-19T08:50:00.00Z  
2015-12-19    09:00:00    26.72     2015-12-19T09:00:00.00Z  
2015-12-19    09:10:00    26.744    2015-12-19T09:10:00.00Z  
2015-12-19    09:20:00    26.744    2015-12-19T09:20:00.00Z  
2015-12-19    09:30:00    26.744    2015-12-19T09:30:00.00Z  
2015-12-19    09:40:00    26.744    2015-12-19T09:40:00.00Z  
2015-12-19    09:50:00    26.744    2015-12-19T09:50:00.00Z  
2015-12-19    10:00:00    26.744    2015-12-19T10:00:00.00Z  
2015-12-19    10:10:00    26.769    2015-12-19T10:10:00.00Z  
2015-12-19    10:20:00    26.793    2015-12-19T10:20:00.00Z  
2015-12-19    10:30:00    26.793    2015-12-19T10:30:00.00Z  
2015-12-19    10:40:00    26.818    2015-12-19T10:40:00.00Z  
2015-12-19    10:50:00    26.842    2015-12-19T10:50:00.00Z  
2015-12-19    11:00:00    26.842    2015-12-19T11:00:00.00Z  
2015-12-19    11:10:00    26.842    2015-12-19T11:10:00.00Z  
2015-12-19    11:20:00    26.842    2015-12-19T11:20:00.00Z  
2015-12-19    11:30:00    26.842    2015-12-19T11:30:00.00Z  
2015-12-19    11:40:00    26.818    2015-12-19T11:40:00.00Z  
2015-12-19    11:50:00    26.818    2015-12-19T11:50:00.00Z  
2015-12-19    12:00:00    26.842    2015-12-19T12:00:00.00Z  
2015-12-19    12:10:00    26.842    2015-12-19T12:10:00.00Z  
2015-12-19    12:20:00    26.867    2015-12-19T12:20:00.00Z  
2015-12-19    12:30:00    26.867    2015-12-19T12:30:00.00Z  
2015-12-19    12:40:00    26.818    2015-12-19T12:40:00.00Z  
2015-12-19    12:50:00    26.818    2015-12-19T12:50:00.00Z  
2015-12-19    13:00:00    26.793    2015-12-19T13:00:00.00Z  
2015-12-19    13:10:00    26.793    2015-12-19T13:10:00.00Z  
2015-12-19    13:20:00    26.842    2015-12-19T13:20:00.00Z  
2015-12-19    13:30:00    26.891    2015-12-19T13:30:00.00Z  
2015-12-19    13:40:00    26.916    2015-12-19T13:40:00.00Z  
2015-12-19    13:50:00    26.916    2015-12-19T13:50:00.00Z  
2015-12-19    14:00:00    26.94     2015-12-19T14:00:00.00Z  
2015-12-19    14:10:00    26.94     2015-12-19T14:10:00.00Z  
2015-12-19    14:20:00    26.989    2015-12-19T14:20:00.00Z  
2015-12-19    14:30:00    26.965    2015-12-19T14:30:00.00Z  
2015-12-19    14:40:00    26.965    2015-12-19T14:40:00.00Z  
2015-12-19    14:50:00    26.916    2015-12-19T14:50:00.00Z  
2015-12-19    15:00:00    26.94     2015-12-19T15:00:00.00Z  
2015-12-19    15:10:00    26.94     2015-12-19T15:10:00.00Z  
2015-12-19    15:20:00    26.916    2015-12-19T15:20:00.00Z  
2015-12-19    15:30:00    26.965    2015-12-19T15:30:00.00Z  
2015-12-19    15:40:00    26.965    2015-12-19T15:40:00.00Z  
2015-12-19    15:50:00    26.94     2015-12-19T15:50:00.00Z  
2015-12-19    16:00:00    26.916    2015-12-19T16:00:00.00Z  
2015-12-19    16:10:00    26.916    2015-12-19T16:10:00.00Z  
2015-12-19    16:20:00    26.891    2015-12-19T16:20:00.00Z  
2015-12-19    16:30:00    26.891    2015-12-19T16:30:00.00Z  
2015-12-19    16:40:00    26.891    2015-12-19T16:40:00.00Z  
2015-12-19    16:50:00    26.916    2015-12-19T16:50:00.00Z  
2015-12-19    17:00:00    26.989    2015-12-19T17:00:00.00Z  
2015-12-19    17:10:00    27.014    2015-12-19T17:10:00.00Z  
2015-12-19    17:20:00    27.014    2015-12-19T17:20:00.00Z  
2015-12-19    17:30:00    26.989    2015-12-19T17:30:00.00Z  
2015-12-19    17:40:00    26.989    2015-12-19T17:40:00.00Z  
2015-12-19    17:50:00    26.989    2015-12-19T17:50:00.00Z  
2015-12-19    18:00:00    27.014    2015-12-19T18:00:00.00Z  
2015-12-19    18:10:00    26.989    2015-12-19T18:10:00.00Z  
2015-12-19    18:20:00    26.965    2015-12-19T18:20:00.00Z  
2015-12-19    18:30:00    26.965    2015-12-19T18:30:00.00Z  
2015-12-19    18:40:00    26.965    2015-12-19T18:40:00.00Z  
2015-12-19    18:50:00    26.965    2015-12-19T18:50:00.00Z  
2015-12-19    19:00:00    26.94     2015-12-19T19:00:00.00Z  
2015-12-19    19:10:00    26.916    2015-12-19T19:10:00.00Z  
2015-12-19    19:20:00    26.916    2015-12-19T19:20:00.00Z  
2015-12-19    19:30:00    26.916    2015-12-19T19:30:00.00Z  
2015-12-19    19:40:00    26.916    2015-12-19T19:40:00.00Z  
2015-12-19    19:50:00    26.916    2015-12-19T19:50:00.00Z  
2015-12-19    20:00:00    26.916    2015-12-19T20:00:00.00Z  
2015-12-19    20:10:00    26.916    2015-12-19T20:10:00.00Z  
2015-12-19    20:20:00    26.916    2015-12-19T20:20:00.00Z  
2015-12-19    20:30:00    26.891    2015-12-19T20:30:00.00Z  
2015-12-19    20:40:00    26.891    2015-12-19T20:40:00.00Z  
2015-12-19    20:50:00    26.891    2015-12-19T20:50:00.00Z  
2015-12-19    21:00:00    26.891    2015-12-19T21:00:00.00Z  
2015-12-19    21:10:00    26.891    2015-12-19T21:10:00.00Z  
2015-12-19    21:20:00    26.891    2015-12-19T21:20:00.00Z  
2015-12-19    21:30:00    26.891    2015-12-19T21:30:00.00Z  
2015-12-19    21:40:00    26.891    2015-12-19T21:40:00.00Z  
2015-12-19    21:50:00    26.891    2015-12-19T21:50:00.00Z  
2015-12-19    22:00:00    26.891    2015-12-19T22:00:00.00Z  
2015-12-19    22:10:00    26.891    2015-12-19T22:10:00.00Z  
2015-12-19    22:20:00    26.891    2015-12-19T22:20:00.00Z  
2015-12-19    22:30:00    26.891    2015-12-19T22:30:00.00Z  
2015-12-19    22:40:00    26.891    2015-12-19T22:40:00.00Z  
2015-12-19    22:50:00    26.867    2015-12-19T22:50:00.00Z  
2015-12-19    23:00:00    26.867    2015-12-19T23:00:00.00Z  
2015-12-19    23:10:00    26.867    2015-12-19T23:10:00.00Z  
2015-12-19    23:20:00    26.867    2015-12-19T23:20:00.00Z  
2015-12-19    23:30:00    26.867    2015-12-19T23:30:00.00Z  
2015-12-19    23:40:00    26.867    2015-12-19T23:40:00.00Z  
2015-12-19    23:50:00    26.867    2015-12-19T23:50:00.00Z  
2015-12-20    00:00:00    26.867    2015-12-20T00:00:00.00Z  
2015-12-20    00:10:00    26.867    2015-12-20T00:10:00.00Z  
2015-12-20    00:20:00    26.867    2015-12-20T00:20:00.00Z  
2015-12-20    00:30:00    26.867    2015-12-20T00:30:00.00Z  
2015-12-20    00:40:00    26.867    2015-12-20T00:40:00.00Z  
2015-12-20    00:50:00    26.867    2015-12-20T00:50:00.00Z  
2015-12-20    01:00:00    26.867    2015-12-20T01:00:00.00Z  
2015-12-20    01:10:00    26.867    2015-12-20T01:10:00.00Z  
2015-12-20    01:20:00    26.867    2015-12-20T01:20:00.00Z  
2015-12-20    01:30:00    26.867    2015-12-20T01:30:00.00Z  
2015-12-20    01:40:00    26.867    2015-12-20T01:40:00.00Z  
2015-12-20    01:50:00    26.842    2015-12-20T01:50:00.00Z  
2015-12-20    02:00:00    26.842    2015-12-20T02:00:00.00Z  
2015-12-20    02:10:00    26.842    2015-12-20T02:10:00.00Z  
2015-12-20    02:20:00    26.842    2015-12-20T02:20:00.00Z  
2015-12-20    02:30:00    26.842    2015-12-20T02:30:00.00Z  
2015-12-20    02:40:00    26.842    2015-12-20T02:40:00.00Z  
2015-12-20    02:50:00    26.842    2015-12-20T02:50:00.00Z  
2015-12-20    03:00:00    26.842    2015-12-20T03:00:00.00Z  
2015-12-20    03:10:00    26.842    2015-12-20T03:10:00.00Z  
2015-12-20    03:20:00    26.842    2015-12-20T03:20:00.00Z  
2015-12-20    03:30:00    26.842    2015-12-20T03:30:00.00Z  
2015-12-20    03:40:00    26.842    2015-12-20T03:40:00.00Z  
2015-12-20    03:50:00    26.842    2015-12-20T03:50:00.00Z  
2015-12-20    04:00:00    26.842    2015-12-20T04:00:00.00Z  
2015-12-20    04:10:00    26.842    2015-12-20T04:10:00.00Z  
2015-12-20    04:20:00    26.842    2015-12-20T04:20:00.00Z  
2015-12-20    04:30:00    26.842    2015-12-20T04:30:00.00Z  
2015-12-20    04:40:00    26.842    2015-12-20T04:40:00.00Z  
2015-12-20    04:50:00    26.842    2015-12-20T04:50:00.00Z  
2015-12-20    05:00:00    26.842    2015-12-20T05:00:00.00Z  
2015-12-20    05:10:00    26.842    2015-12-20T05:10:00.00Z  
2015-12-20    05:20:00    26.842    2015-12-20T05:20:00.00Z  
2015-12-20    05:30:00    26.891    2015-12-20T05:30:00.00Z  
2015-12-20    05:40:00    26.916    2015-12-20T05:40:00.00Z  
2015-12-20    05:50:00    26.916    2015-12-20T05:50:00.00Z  
2015-12-20    06:00:00    26.916    2015-12-20T06:00:00.00Z  
2015-12-20    06:10:00    26.916    2015-12-20T06:10:00.00Z  
2015-12-20    06:20:00    26.891    2015-12-20T06:20:00.00Z  
2015-12-20    06:30:00    26.891    2015-12-20T06:30:00.00Z  
2015-12-20    06:40:00    26.916    2015-12-20T06:40:00.00Z  
2015-12-20    06:50:00    26.916    2015-12-20T06:50:00.00Z  
2015-12-20    07:00:00    26.916    2015-12-20T07:00:00.00Z  
2015-12-20    07:10:00    26.916    2015-12-20T07:10:00.00Z  
2015-12-20    07:20:00    26.891    2015-12-20T07:20:00.00Z  
2015-12-20    07:30:00    26.891    2015-12-20T07:30:00.00Z  
2015-12-20    07:40:00    26.891    2015-12-20T07:40:00.00Z  
2015-12-20    07:50:00    26.891    2015-12-20T07:50:00.00Z  
2015-12-20    08:00:00    26.891    2015-12-20T08:00:00.00Z  
2015-12-20    08:10:00    26.916    2015-12-20T08:10:00.00Z  
2015-12-20    08:20:00    26.916    2015-12-20T08:20:00.00Z  
2015-12-20    08:30:00    26.916    2015-12-20T08:30:00.00Z  
2015-12-20    08:40:00    26.916    2015-12-20T08:40:00.00Z  
2015-12-20    08:50:00    26.916    2015-12-20T08:50:00.00Z  
2015-12-20    09:00:00    26.916    2015-12-20T09:00:00.00Z  
2015-12-20    09:10:00    26.916    2015-12-20T09:10:00.00Z  
2015-12-20    09:20:00    26.916    2015-12-20T09:20:00.00Z  
2015-12-20    09:30:00    26.916    2015-12-20T09:30:00.00Z  
2015-12-20    09:40:00    26.916    2015-12-20T09:40:00.00Z  
2015-12-20    09:50:00    26.916    2015-12-20T09:50:00.00Z  
2015-12-20    10:00:00    26.916    2015-12-20T10:00:00.00Z  
2015-12-20    10:10:00    26.916    2015-12-20T10:10:00.00Z  
2015-12-20    10:20:00    26.867    2015-12-20T10:20:00.00Z  
2015-12-20    10:30:00    26.867    2015-12-20T10:30:00.00Z  
2015-12-20    10:40:00    26.891    2015-12-20T10:40:00.00Z  
2015-12-20    10:50:00    26.916    2015-12-20T10:50:00.00Z  
2015-12-20    11:00:00    26.94     2015-12-20T11:00:00.00Z  
2015-12-20    11:10:00    26.94     2015-12-20T11:10:00.00Z  
2015-12-20    11:20:00    26.94     2015-12-20T11:20:00.00Z  
2015-12-20    11:30:00    26.94     2015-12-20T11:30:00.00Z  
2015-12-20    11:40:00    26.94     2015-12-20T11:40:00.00Z  
2015-12-20    11:50:00    26.965    2015-12-20T11:50:00.00Z  
2015-12-20    12:00:00    26.965    2015-12-20T12:00:00.00Z  
2015-12-20    12:10:00    26.965    2015-12-20T12:10:00.00Z  
2015-12-20    12:20:00    26.965    2015-12-20T12:20:00.00Z  
2015-12-20    12:30:00    26.965    2015-12-20T12:30:00.00Z  
2015-12-20    12:40:00    26.965    2015-12-20T12:40:00.00Z  
2015-12-20    12:50:00    26.965    2015-12-20T12:50:00.00Z  
2015-12-20    13:00:00    26.965    2015-12-20T13:00:00.00Z  
2015-12-20    13:10:00    26.989    2015-12-20T13:10:00.00Z  
2015-12-20    13:20:00    27.038    2015-12-20T13:20:00.00Z  
2015-12-20    13:30:00    27.038    2015-12-20T13:30:00.00Z  
2015-12-20    13:40:00    27.038    2015-12-20T13:40:00.00Z  
2015-12-20    13:50:00    27.038    2015-12-20T13:50:00.00Z  
2015-12-20    14:00:00    27.038    2015-12-20T14:00:00.00Z  
2015-12-20    14:10:00    27.038    2015-12-20T14:10:00.00Z  
2015-12-20    14:20:00    27.038    2015-12-20T14:20:00.00Z  
2015-12-20    14:30:00    27.014    2015-12-20T14:30:00.00Z  
2015-12-20    14:40:00    27.014    2015-12-20T14:40:00.00Z  
2015-12-20    14:50:00    26.989    2015-12-20T14:50:00.00Z  
2015-12-20    15:00:00    26.94     2015-12-20T15:00:00.00Z  
2015-12-20    15:10:00    26.916    2015-12-20T15:10:00.00Z  
2015-12-20    15:20:00    26.916    2015-12-20T15:20:00.00Z  
2015-12-20    15:30:00    26.965    2015-12-20T15:30:00.00Z  
2015-12-20    15:40:00    26.989    2015-12-20T15:40:00.00Z  
2015-12-20    15:50:00    26.989    2015-12-20T15:50:00.00Z  
2015-12-20    16:00:00    26.989    2015-12-20T16:00:00.00Z  
2015-12-20    16:10:00    26.989    2015-12-20T16:10:00.00Z  
2015-12-20    16:20:00    26.989    2015-12-20T16:20:00.00Z  
2015-12-20    16:30:00    26.989    2015-12-20T16:30:00.00Z  
2015-12-20    16:40:00    26.989    2015-12-20T16:40:00.00Z  
2015-12-20    16:50:00    26.965    2015-12-20T16:50:00.00Z  
2015-12-20    17:00:00    26.965    2015-12-20T17:00:00.00Z  
2015-12-20    17:10:00    26.965    2015-12-20T17:10:00.00Z  
2015-12-20    17:20:00    26.965    2015-12-20T17:20:00.00Z  
2015-12-20    17:30:00    26.965    2015-12-20T17:30:00.00Z  
2015-12-20    17:40:00    26.94     2015-12-20T17:40:00.00Z  
2015-12-20    17:50:00    26.94     2015-12-20T17:50:00.00Z  
2015-12-20    18:00:00    26.94     2015-12-20T18:00:00.00Z  
2015-12-20    18:10:00    26.94     2015-12-20T18:10:00.00Z  
2015-12-20    18:20:00    26.916    2015-12-20T18:20:00.00Z  
2015-12-20    18:30:00    26.891    2015-12-20T18:30:00.00Z  
2015-12-20    18:40:00    26.916    2015-12-20T18:40:00.00Z  
2015-12-20    18:50:00    26.916    2015-12-20T18:50:00.00Z  
2015-12-20    19:00:00    26.916    2015-12-20T19:00:00.00Z  
2015-12-20    19:10:00    26.916    2015-12-20T19:10:00.00Z  
2015-12-20    19:20:00    26.965    2015-12-20T19:20:00.00Z  
2015-12-20    19:30:00    26.965    2015-12-20T19:30:00.00Z  
2015-12-20    19:40:00    27.063    2015-12-20T19:40:00.00Z  
2015-12-20    19:50:00    27.087    2015-12-20T19:50:00.00Z  
2015-12-20    20:00:00    27.087    2015-12-20T20:00:00.00Z  
2015-12-20    20:10:00    27.087    2015-12-20T20:10:00.00Z  
2015-12-20    20:20:00    27.063    2015-12-20T20:20:00.00Z  
2015-12-20    20:30:00    27.063    2015-12-20T20:30:00.00Z  
2015-12-20    20:40:00    27.063    2015-12-20T20:40:00.00Z  
2015-12-20    20:50:00    27.063    2015-12-20T20:50:00.00Z  
2015-12-20    21:00:00    27.063    2015-12-20T21:00:00.00Z  
2015-12-20    21:10:00    27.063    2015-12-20T21:10:00.00Z  
2015-12-20    21:20:00    27.038    2015-12-20T21:20:00.00Z  
2015-12-20    21:30:00    27.038    2015-12-20T21:30:00.00Z  
2015-12-20    21:40:00    27.038    2015-12-20T21:40:00.00Z  
2015-12-20    21:50:00    27.038    2015-12-20T21:50:00.00Z  
2015-12-20    22:00:00    27.038    2015-12-20T22:00:00.00Z  
2015-12-20    22:10:00    27.038    2015-12-20T22:10:00.00Z  
2015-12-20    22:20:00    27.038    2015-12-20T22:20:00.00Z  
2015-12-20    22:30:00    27.063    2015-12-20T22:30:00.00Z  
2015-12-20    22:40:00    27.063    2015-12-20T22:40:00.00Z  
2015-12-20    22:50:00    27.063    2015-12-20T22:50:00.00Z  
2015-12-20    23:00:00    27.063    2015-12-20T23:00:00.00Z  
2015-12-20    23:10:00    27.063    2015-12-20T23:10:00.00Z  
2015-12-20    23:20:00    27.063    2015-12-20T23:20:00.00Z  
2015-12-20    23:30:00    27.063    2015-12-20T23:30:00.00Z  
2015-12-20    23:40:00    27.063    2015-12-20T23:40:00.00Z  
2015-12-20    23:50:00    27.063    2015-12-20T23:50:00.00Z  
2015-12-21    00:00:00    27.038    2015-12-21T00:00:00.00Z  
2015-12-21    00:10:00    27.038    2015-12-21T00:10:00.00Z  
2015-12-21    00:20:00    27.038    2015-12-21T00:20:00.00Z  
2015-12-21    00:30:00    27.038    2015-12-21T00:30:00.00Z  
2015-12-21    00:40:00    27.038    2015-12-21T00:40:00.00Z  
2015-12-21    00:50:00    27.038    2015-12-21T00:50:00.00Z  
2015-12-21    01:00:00    27.014    2015-12-21T01:00:00.00Z  
2015-12-21    01:10:00    27.014    2015-12-21T01:10:00.00Z  
2015-12-21    01:20:00    27.014    2015-12-21T01:20:00.00Z  
2015-12-21    01:30:00    27.014    2015-12-21T01:30:00.00Z  
2015-12-21    01:40:00    27.014    2015-12-21T01:40:00.00Z  
2015-12-21    01:50:00    26.989    2015-12-21T01:50:00.00Z  
2015-12-21    02:00:00    27.014    2015-12-21T02:00:00.00Z  
2015-12-21    02:10:00    27.014    2015-12-21T02:10:00.00Z  
2015-12-21    02:20:00    26.989    2015-12-21T02:20:00.00Z  
2015-12-21    02:30:00    26.989    2015-12-21T02:30:00.00Z  
2015-12-21    02:40:00    26.989    2015-12-21T02:40:00.00Z  
2015-12-21    02:50:00    26.989    2015-12-21T02:50:00.00Z  
2015-12-21    03:00:00    26.989    2015-12-21T03:00:00.00Z  
2015-12-21    03:10:00    26.989    2015-12-21T03:10:00.00Z  
2015-12-21    03:20:00    26.989    2015-12-21T03:20:00.00Z  
2015-12-21    03:30:00    26.989    2015-12-21T03:30:00.00Z  
2015-12-21    03:40:00    26.989    2015-12-21T03:40:00.00Z  
2015-12-21    03:50:00    26.989    2015-12-21T03:50:00.00Z  
2015-12-21    04:00:00    26.989    2015-12-21T04:00:00.00Z  
2015-12-21    04:10:00    26.989    2015-12-21T04:10:00.00Z  
2015-12-21    04:20:00    26.989    2015-12-21T04:20:00.00Z  
2015-12-21    04:30:00    26.989    2015-12-21T04:30:00.00Z  
2015-12-21    04:40:00    26.989    2015-12-21T04:40:00.00Z  
2015-12-21    04:50:00    26.965    2015-12-21T04:50:00.00Z  
2015-12-21    05:00:00    26.965    2015-12-21T05:00:00.00Z  
2015-12-21    05:10:00    26.965    2015-12-21T05:10:00.00Z  
2015-12-21    05:20:00    26.989    2015-12-21T05:20:00.00Z  
2015-12-21    05:30:00    26.989    2015-12-21T05:30:00.00Z  
2015-12-21    05:40:00    26.989    2015-12-21T05:40:00.00Z  
2015-12-21    05:50:00    26.989    2015-12-21T05:50:00.00Z  
2015-12-21    06:00:00    26.989    2015-12-21T06:00:00.00Z  
2015-12-21    06:10:00    26.989    2015-12-21T06:10:00.00Z  
2015-12-21    06:20:00    26.989    2015-12-21T06:20:00.00Z  
2015-12-21    06:30:00    26.989    2015-12-21T06:30:00.00Z  
2015-12-21    06:40:00    26.989    2015-12-21T06:40:00.00Z  
2015-12-21    06:50:00    26.989    2015-12-21T06:50:00.00Z  
2015-12-21    07:00:00    26.989    2015-12-21T07:00:00.00Z  
2015-12-21    07:10:00    26.965    2015-12-21T07:10:00.00Z  
2015-12-21    07:20:00    26.965    2015-12-21T07:20:00.00Z  
2015-12-21    07:30:00    26.965    2015-12-21T07:30:00.00Z  
2015-12-21    07:40:00    26.965    2015-12-21T07:40:00.00Z  
2015-12-21    07:50:00    26.965    2015-12-21T07:50:00.00Z  
2015-12-21    08:00:00    26.989    2015-12-21T08:00:00.00Z  
2015-12-21    08:10:00    26.989    2015-12-21T08:10:00.00Z  
2015-12-21    08:20:00    26.989    2015-12-21T08:20:00.00Z  
2015-12-21    08:30:00    26.989    2015-12-21T08:30:00.00Z  
2015-12-21    08:40:00    27.014    2015-12-21T08:40:00.00Z  
2015-12-21    08:50:00    27.014    2015-12-21T08:50:00.00Z  
2015-12-21    09:00:00    27.014    2015-12-21T09:00:00.00Z  
2015-12-21    09:10:00    27.014    2015-12-21T09:10:00.00Z  
2015-12-21    09:20:00    27.014    2015-12-21T09:20:00.00Z  
2015-12-21    09:30:00    27.014    2015-12-21T09:30:00.00Z  
2015-12-21    09:40:00    27.014    2015-12-21T09:40:00.00Z  
2015-12-21    09:50:00    27.014    2015-12-21T09:50:00.00Z  
2015-12-21    10:00:00    27.014    2015-12-21T10:00:00.00Z  
2015-12-21    10:10:00    27.014    2015-12-21T10:10:00.00Z  
2015-12-21    10:20:00    27.038    2015-12-21T10:20:00.00Z  
2015-12-21    10:30:00    27.038    2015-12-21T10:30:00.00Z  
2015-12-21    10:40:00    27.014    2015-12-21T10:40:00.00Z  
2015-12-21    10:50:00    26.989    2015-12-21T10:50:00.00Z  
2015-12-21    11:00:00    27.014    2015-12-21T11:00:00.00Z  
2015-12-21    11:10:00    27.038    2015-12-21T11:10:00.00Z  
2015-12-21    11:20:00    27.063    2015-12-21T11:20:00.00Z  
2015-12-21    11:30:00    27.063    2015-12-21T11:30:00.00Z  
2015-12-21    11:40:00    27.087    2015-12-21T11:40:00.00Z  
2015-12-21    11:50:00    27.063    2015-12-21T11:50:00.00Z  
2015-12-21    12:00:00    27.063    2015-12-21T12:00:00.00Z  
2015-12-21    12:10:00    27.063    2015-12-21T12:10:00.00Z  
2015-12-21    12:20:00    27.087    2015-12-21T12:20:00.00Z  
2015-12-21    12:30:00    27.087    2015-12-21T12:30:00.00Z  
2015-12-21    12:40:00    27.112    2015-12-21T12:40:00.00Z  
2015-12-21    12:50:00    27.063    2015-12-21T12:50:00.00Z  
2015-12-21    13:00:00    27.087    2015-12-21T13:00:00.00Z  
2015-12-21    13:10:00    27.063    2015-12-21T13:10:00.00Z  
2015-12-21    13:20:00    27.063    2015-12-21T13:20:00.00Z  
2015-12-21    13:30:00    27.136    2015-12-21T13:30:00.00Z  
2015-12-21    13:40:00    27.186    2015-12-21T13:40:00.00Z  
2015-12-21    13:50:00    27.235    2015-12-21T13:50:00.00Z  
2015-12-21    14:00:00    27.186    2015-12-21T14:00:00.00Z  
2015-12-21    14:10:00    27.21     2015-12-21T14:10:00.00Z  
2015-12-21    14:20:00    27.21     2015-12-21T14:20:00.00Z  
2015-12-21    14:30:00    27.235    2015-12-21T14:30:00.00Z  
2015-12-21    14:40:00    27.259    2015-12-21T14:40:00.00Z  
2015-12-21    14:50:00    27.259    2015-12-21T14:50:00.00Z  
2015-12-21    15:00:00    27.259    2015-12-21T15:00:00.00Z  
2015-12-21    15:10:00    27.259    2015-12-21T15:10:00.00Z  
2015-12-21    15:20:00    27.259    2015-12-21T15:20:00.00Z  
2015-12-21    15:30:00    27.259    2015-12-21T15:30:00.00Z  
2015-12-21    15:40:00    27.259    2015-12-21T15:40:00.00Z  
2015-12-21    15:50:00    27.284    2015-12-21T15:50:00.00Z  
2015-12-21    16:00:00    27.259    2015-12-21T16:00:00.00Z  
2015-12-21    16:10:00    27.259    2015-12-21T16:10:00.00Z  
2015-12-21    16:20:00    27.235    2015-12-21T16:20:00.00Z  
2015-12-21    16:30:00    27.235    2015-12-21T16:30:00.00Z  
2015-12-21    16:40:00    27.21     2015-12-21T16:40:00.00Z  
2015-12-21    16:50:00    27.21     2015-12-21T16:50:00.00Z  
2015-12-21    17:00:00    27.21     2015-12-21T17:00:00.00Z  
2015-12-21    17:10:00    27.235    2015-12-21T17:10:00.00Z  
2015-12-21    17:20:00    27.235    2015-12-21T17:20:00.00Z  
2015-12-21    17:30:00    27.21     2015-12-21T17:30:00.00Z  
2015-12-21    17:40:00    27.21     2015-12-21T17:40:00.00Z  
2015-12-21    17:50:00    27.186    2015-12-21T17:50:00.00Z  
2015-12-21    18:00:00    27.186    2015-12-21T18:00:00.00Z  
2015-12-21    18:10:00    27.161    2015-12-21T18:10:00.00Z  
2015-12-21    18:20:00    27.161    2015-12-21T18:20:00.00Z  
2015-12-21    18:30:00    27.161    2015-12-21T18:30:00.00Z  
2015-12-21    18:40:00    27.161    2015-12-21T18:40:00.00Z  
2015-12-21    18:50:00    27.161    2015-12-21T18:50:00.00Z  
2015-12-21    19:00:00    27.136    2015-12-21T19:00:00.00Z  
2015-12-21    19:10:00    27.136    2015-12-21T19:10:00.00Z  
2015-12-21    19:20:00    27.136    2015-12-21T19:20:00.00Z  
2015-12-21    19:30:00    27.136    2015-12-21T19:30:00.00Z  
2015-12-21    19:40:00    27.136    2015-12-21T19:40:00.00Z  
2015-12-21    19:50:00    27.136    2015-12-21T19:50:00.00Z  
2015-12-21    20:00:00    27.136    2015-12-21T20:00:00.00Z  
2015-12-21    20:10:00    27.112    2015-12-21T20:10:00.00Z  
2015-12-21    20:20:00    27.112    2015-12-21T20:20:00.00Z  
2015-12-21    20:30:00    27.112    2015-12-21T20:30:00.00Z  
2015-12-21    20:40:00    27.112    2015-12-21T20:40:00.00Z  
2015-12-21    20:50:00    27.112    2015-12-21T20:50:00.00Z  
2015-12-21    21:00:00    27.112    2015-12-21T21:00:00.00Z  
2015-12-21    21:10:00    27.087    2015-12-21T21:10:00.00Z  
2015-12-21    21:20:00    27.087    2015-12-21T21:20:00.00Z  
2015-12-21    21:30:00    27.087    2015-12-21T21:30:00.00Z  
2015-12-21    21:40:00    27.087    2015-12-21T21:40:00.00Z  
2015-12-21    21:50:00    27.112    2015-12-21T21:50:00.00Z  
2015-12-21    22:00:00    27.112    2015-12-21T22:00:00.00Z  
2015-12-21    22:10:00    27.112    2015-12-21T22:10:00.00Z  
2015-12-21    22:20:00    27.112    2015-12-21T22:20:00.00Z  
2015-12-21    22:30:00    27.112    2015-12-21T22:30:00.00Z  
2015-12-21    22:40:00    27.112    2015-12-21T22:40:00.00Z  
2015-12-21    22:50:00    27.112    2015-12-21T22:50:00.00Z  
2015-12-21    23:00:00    27.087    2015-12-21T23:00:00.00Z  
2015-12-21    23:10:00    27.087    2015-12-21T23:10:00.00Z  
2015-12-21    23:20:00    27.087    2015-12-21T23:20:00.00Z  
2015-12-21    23:30:00    27.087    2015-12-21T23:30:00.00Z  
2015-12-21    23:40:00    27.087    2015-12-21T23:40:00.00Z  
2015-12-21    23:50:00    27.087    2015-12-21T23:50:00.00Z  
2015-12-22    00:00:00    27.112    2015-12-22T00:00:00.00Z  
2015-12-22    00:10:00    27.112    2015-12-22T00:10:00.00Z  
2015-12-22    00:20:00    27.112    2015-12-22T00:20:00.00Z  
2015-12-22    00:30:00    27.112    2015-12-22T00:30:00.00Z  
2015-12-22    00:40:00    27.112    2015-12-22T00:40:00.00Z  
2015-12-22    00:50:00    27.112    2015-12-22T00:50:00.00Z  
2015-12-22    01:00:00    27.112    2015-12-22T01:00:00.00Z  
2015-12-22    01:10:00    27.136    2015-12-22T01:10:00.00Z  
2015-12-22    01:20:00    27.112    2015-12-22T01:20:00.00Z  
2015-12-22    01:30:00    27.112    2015-12-22T01:30:00.00Z  
2015-12-22    01:40:00    27.112    2015-12-22T01:40:00.00Z  
2015-12-22    01:50:00    27.112    2015-12-22T01:50:00.00Z  
2015-12-22    02:00:00    27.112    2015-12-22T02:00:00.00Z  
2015-12-22    02:10:00    27.112    2015-12-22T02:10:00.00Z  
2015-12-22    02:20:00    27.112    2015-12-22T02:20:00.00Z  
2015-12-22    02:30:00    27.136    2015-12-22T02:30:00.00Z  
2015-12-22    02:40:00    27.112    2015-12-22T02:40:00.00Z  
2015-12-22    02:50:00    27.112    2015-12-22T02:50:00.00Z  
2015-12-22    03:00:00    27.112    2015-12-22T03:00:00.00Z  
2015-12-22    03:10:00    27.112    2015-12-22T03:10:00.00Z  
2015-12-22    03:20:00    27.112    2015-12-22T03:20:00.00Z  
2015-12-22    03:30:00    27.112    2015-12-22T03:30:00.00Z  
2015-12-22    03:40:00    27.112    2015-12-22T03:40:00.00Z  
2015-12-22    03:50:00    27.112    2015-12-22T03:50:00.00Z  
2015-12-22    04:00:00    27.112    2015-12-22T04:00:00.00Z  
2015-12-22    04:10:00    27.112    2015-12-22T04:10:00.00Z  
2015-12-22    04:20:00    27.112    2015-12-22T04:20:00.00Z  
2015-12-22    04:30:00    27.112    2015-12-22T04:30:00.00Z  
2015-12-22    04:40:00    27.112    2015-12-22T04:40:00.00Z  
2015-12-22    04:50:00    27.112    2015-12-22T04:50:00.00Z  
2015-12-22    05:00:00    27.112    2015-12-22T05:00:00.00Z  
2015-12-22    05:10:00    27.112    2015-12-22T05:10:00.00Z  
2015-12-22    05:20:00    27.112    2015-12-22T05:20:00.00Z  
2015-12-22    05:30:00    27.112    2015-12-22T05:30:00.00Z  
2015-12-22    05:40:00    27.112    2015-12-22T05:40:00.00Z  
2015-12-22    05:50:00    27.112    2015-12-22T05:50:00.00Z  
2015-12-22    06:00:00    27.112    2015-12-22T06:00:00.00Z  
2015-12-22    06:10:00    27.112    2015-12-22T06:10:00.00Z  
2015-12-22    06:20:00    27.112    2015-12-22T06:20:00.00Z  
2015-12-22    06:30:00    27.112    2015-12-22T06:30:00.00Z  
2015-12-22    06:40:00    27.112    2015-12-22T06:40:00.00Z  
2015-12-22    06:50:00    27.112    2015-12-22T06:50:00.00Z  
2015-12-22    07:00:00    27.112    2015-12-22T07:00:00.00Z  
2015-12-22    07:10:00    27.087    2015-12-22T07:10:00.00Z  
2015-12-22    07:20:00    27.112    2015-12-22T07:20:00.00Z  
2015-12-22    07:30:00    27.087    2015-12-22T07:30:00.00Z  
2015-12-22    07:40:00    27.087    2015-12-22T07:40:00.00Z  
2015-12-22    07:50:00    27.087    2015-12-22T07:50:00.00Z  
2015-12-22    08:00:00    27.112    2015-12-22T08:00:00.00Z  
2015-12-22    08:10:00    27.112    2015-12-22T08:10:00.00Z  
2015-12-22    08:20:00    27.112    2015-12-22T08:20:00.00Z  
2015-12-22    08:30:00    27.112    2015-12-22T08:30:00.00Z  
2015-12-22    08:40:00    27.112    2015-12-22T08:40:00.00Z  
2015-12-22    08:50:00    27.112    2015-12-22T08:50:00.00Z  
2015-12-22    09:00:00    27.112    2015-12-22T09:00:00.00Z  
2015-12-22    09:10:00    27.112    2015-12-22T09:10:00.00Z  
2015-12-22    09:20:00    27.112    2015-12-22T09:20:00.00Z  
2015-12-22    09:30:00    27.112    2015-12-22T09:30:00.00Z  
2015-12-22    09:40:00    27.112    2015-12-22T09:40:00.00Z  
2015-12-22    09:50:00    27.136    2015-12-22T09:50:00.00Z  
2015-12-22    10:00:00    27.136    2015-12-22T10:00:00.00Z  
2015-12-22    10:10:00    27.112    2015-12-22T10:10:00.00Z  
2015-12-22    10:20:00    27.136    2015-12-22T10:20:00.00Z  
2015-12-22    10:30:00    27.136    2015-12-22T10:30:00.00Z  
2015-12-22    10:40:00    27.136    2015-12-22T10:40:00.00Z  
2015-12-22    10:50:00    27.112    2015-12-22T10:50:00.00Z  
2015-12-22    11:00:00    27.112    2015-12-22T11:00:00.00Z  
2015-12-22    11:10:00    27.112    2015-12-22T11:10:00.00Z  
2015-12-22    11:20:00    27.112    2015-12-22T11:20:00.00Z  
2015-12-22    11:30:00    27.161    2015-12-22T11:30:00.00Z  
2015-12-22    11:40:00    27.161    2015-12-22T11:40:00.00Z  
2015-12-22    11:50:00    27.161    2015-12-22T11:50:00.00Z  
2015-12-22    12:00:00    27.186    2015-12-22T12:00:00.00Z  
2015-12-22    12:10:00    27.186    2015-12-22T12:10:00.00Z  
2015-12-22    12:20:00    27.038    2015-12-22T12:20:00.00Z  
2015-12-22    12:30:00    27.161    2015-12-22T12:30:00.00Z  
2015-12-22    12:40:00    27.161    2015-12-22T12:40:00.00Z  
2015-12-22    12:50:00    27.186    2015-12-22T12:50:00.00Z  
2015-12-22    13:00:00    27.161    2015-12-22T13:00:00.00Z  
2015-12-22    13:10:00    27.186    2015-12-22T13:10:00.00Z  
2015-12-22    13:20:00    27.21     2015-12-22T13:20:00.00Z  
2015-12-22    13:30:00    27.235    2015-12-22T13:30:00.00Z  
2015-12-22    13:40:00    27.235    2015-12-22T13:40:00.00Z  
2015-12-22    13:50:00    27.21     2015-12-22T13:50:00.00Z  
2015-12-22    14:00:00    27.21     2015-12-22T14:00:00.00Z  
2015-12-22    14:10:00    27.235    2015-12-22T14:10:00.00Z  
2015-12-22    14:20:00    27.186    2015-12-22T14:20:00.00Z  
2015-12-22    14:30:00    27.161    2015-12-22T14:30:00.00Z  
2015-12-22    14:40:00    27.186    2015-12-22T14:40:00.00Z  
2015-12-22    14:50:00    27.21     2015-12-22T14:50:00.00Z  
2015-12-22    15:00:00    27.235    2015-12-22T15:00:00.00Z  
2015-12-22    15:10:00    27.21     2015-12-22T15:10:00.00Z  
2015-12-22    15:20:00    27.186    2015-12-22T15:20:00.00Z  
2015-12-22    15:30:00    27.21     2015-12-22T15:30:00.00Z  
2015-12-22    15:40:00    27.259    2015-12-22T15:40:00.00Z  
2015-12-22    15:50:00    27.235    2015-12-22T15:50:00.00Z  
2015-12-22    16:00:00    27.235    2015-12-22T16:00:00.00Z  
2015-12-22    16:10:00    27.235    2015-12-22T16:10:00.00Z  
2015-12-22    16:20:00    27.235    2015-12-22T16:20:00.00Z  
2015-12-22    16:30:00    27.235    2015-12-22T16:30:00.00Z  
2015-12-22    16:40:00    27.21     2015-12-22T16:40:00.00Z  
2015-12-22    16:50:00    27.21     2015-12-22T16:50:00.00Z  
2015-12-22    17:00:00    27.21     2015-12-22T17:00:00.00Z  
2015-12-22    17:10:00    27.21     2015-12-22T17:10:00.00Z  
2015-12-22    17:20:00    27.21     2015-12-22T17:20:00.00Z  
2015-12-22    17:30:00    27.186    2015-12-22T17:30:00.00Z  
2015-12-22    17:40:00    27.186    2015-12-22T17:40:00.00Z  
2015-12-22    17:50:00    27.186    2015-12-22T17:50:00.00Z  
2015-12-22    18:00:00    27.186    2015-12-22T18:00:00.00Z  
2015-12-22    18:10:00    27.186    2015-12-22T18:10:00.00Z  
2015-12-22    18:20:00    27.161    2015-12-22T18:20:00.00Z  
2015-12-22    18:30:00    27.161    2015-12-22T18:30:00.00Z  
2015-12-22    18:40:00    27.161    2015-12-22T18:40:00.00Z  
2015-12-22    18:50:00    27.161    2015-12-22T18:50:00.00Z  
2015-12-22    19:00:00    27.161    2015-12-22T19:00:00.00Z  
2015-12-22    19:10:00    27.161    2015-12-22T19:10:00.00Z  
2015-12-22    19:20:00    27.161    2015-12-22T19:20:00.00Z  
2015-12-22    19:30:00    27.161    2015-12-22T19:30:00.00Z  
2015-12-22    19:40:00    27.161    2015-12-22T19:40:00.00Z  
2015-12-22    19:50:00    27.136    2015-12-22T19:50:00.00Z  
2015-12-22    20:00:00    27.136    2015-12-22T20:00:00.00Z  
2015-12-22    20:10:00    27.136    2015-12-22T20:10:00.00Z  
2015-12-22    20:20:00    27.136    2015-12-22T20:20:00.00Z  
2015-12-22    20:30:00    27.136    2015-12-22T20:30:00.00Z  
2015-12-22    20:40:00    27.136    2015-12-22T20:40:00.00Z  
2015-12-22    20:50:00    27.112    2015-12-22T20:50:00.00Z  
2015-12-22    21:00:00    27.112    2015-12-22T21:00:00.00Z  
2015-12-22    21:10:00    27.112    2015-12-22T21:10:00.00Z  
2015-12-22    21:20:00    27.112    2015-12-22T21:20:00.00Z  
2015-12-22    21:30:00    27.112    2015-12-22T21:30:00.00Z  
2015-12-22    21:40:00    27.087    2015-12-22T21:40:00.00Z  
2015-12-22    21:50:00    27.087    2015-12-22T21:50:00.00Z  
2015-12-22    22:00:00    27.112    2015-12-22T22:00:00.00Z  
2015-12-22    22:10:00    27.112    2015-12-22T22:10:00.00Z  
2015-12-22    22:20:00    27.112    2015-12-22T22:20:00.00Z  
2015-12-22    22:30:00    27.112    2015-12-22T22:30:00.00Z  
2015-12-22    22:40:00    27.112    2015-12-22T22:40:00.00Z  
2015-12-22    22:50:00    27.087    2015-12-22T22:50:00.00Z  
2015-12-22    23:00:00    27.087    2015-12-22T23:00:00.00Z  
2015-12-22    23:10:00    27.087    2015-12-22T23:10:00.00Z  
2015-12-22    23:20:00    27.087    2015-12-22T23:20:00.00Z  
2015-12-22    23:30:00    27.087    2015-12-22T23:30:00.00Z  
2015-12-22    23:40:00    27.087    2015-12-22T23:40:00.00Z  
2015-12-22    23:50:00    27.063    2015-12-22T23:50:00.00Z  
2015-12-23    00:00:00    27.063    2015-12-23T00:00:00.00Z  
2015-12-23    00:10:00    27.063    2015-12-23T00:10:00.00Z  
2015-12-23    00:20:00    27.063    2015-12-23T00:20:00.00Z  
2015-12-23    00:30:00    27.063    2015-12-23T00:30:00.00Z  
2015-12-23    00:40:00    27.063    2015-12-23T00:40:00.00Z  
2015-12-23    00:50:00    27.063    2015-12-23T00:50:00.00Z  
2015-12-23    01:00:00    27.063    2015-12-23T01:00:00.00Z  
2015-12-23    01:10:00    27.063    2015-12-23T01:10:00.00Z  
2015-12-23    01:20:00    27.063    2015-12-23T01:20:00.00Z  
2015-12-23    01:30:00    27.063    2015-12-23T01:30:00.00Z  
2015-12-23    01:40:00    27.063    2015-12-23T01:40:00.00Z  
2015-12-23    01:50:00    27.038    2015-12-23T01:50:00.00Z  
2015-12-23    02:00:00    27.063    2015-12-23T02:00:00.00Z  
2015-12-23    02:10:00    27.063    2015-12-23T02:10:00.00Z  
2015-12-23    02:20:00    27.038    2015-12-23T02:20:00.00Z  
2015-12-23    02:30:00    26.989    2015-12-23T02:30:00.00Z  
2015-12-23    02:40:00    26.965    2015-12-23T02:40:00.00Z  
2015-12-23    02:50:00    26.965    2015-12-23T02:50:00.00Z  
2015-12-23    03:00:00    26.94     2015-12-23T03:00:00.00Z  
2015-12-23    03:10:00    26.916    2015-12-23T03:10:00.00Z  
2015-12-23    03:20:00    26.94     2015-12-23T03:20:00.00Z  
2015-12-23    03:30:00    26.916    2015-12-23T03:30:00.00Z  
2015-12-23    03:40:00    26.916    2015-12-23T03:40:00.00Z  
2015-12-23    03:50:00    26.916    2015-12-23T03:50:00.00Z  
2015-12-23    04:00:00    26.965    2015-12-23T04:00:00.00Z  
2015-12-23    04:10:00    27.014    2015-12-23T04:10:00.00Z  
2015-12-23    04:20:00    27.014    2015-12-23T04:20:00.00Z  
2015-12-23    04:30:00    27.014    2015-12-23T04:30:00.00Z  
2015-12-23    04:40:00    27.014    2015-12-23T04:40:00.00Z  
2015-12-23    04:50:00    27.014    2015-12-23T04:50:00.00Z  
2015-12-23    05:00:00    27.014    2015-12-23T05:00:00.00Z  
2015-12-23    05:10:00    26.989    2015-12-23T05:10:00.00Z  
2015-12-23    05:20:00    26.94     2015-12-23T05:20:00.00Z  
2015-12-23    05:30:00    26.965    2015-12-23T05:30:00.00Z  
2015-12-23    05:40:00    26.965    2015-12-23T05:40:00.00Z  
2015-12-23    05:50:00    26.94     2015-12-23T05:50:00.00Z  
2015-12-23    06:00:00    26.94     2015-12-23T06:00:00.00Z  
2015-12-23    06:10:00    26.94     2015-12-23T06:10:00.00Z  
2015-12-23    06:20:00    26.916    2015-12-23T06:20:00.00Z  
2015-12-23    06:30:00    26.916    2015-12-23T06:30:00.00Z  
2015-12-23    06:40:00    26.916    2015-12-23T06:40:00.00Z  
2015-12-23    06:50:00    26.916    2015-12-23T06:50:00.00Z  
2015-12-23    07:00:00    26.916    2015-12-23T07:00:00.00Z  
2015-12-23    07:10:00    26.916    2015-12-23T07:10:00.00Z  
2015-12-23    07:20:00    26.916    2015-12-23T07:20:00.00Z  
2015-12-23    07:30:00    26.916    2015-12-23T07:30:00.00Z  
2015-12-23    07:40:00    26.916    2015-12-23T07:40:00.00Z  
2015-12-23    07:50:00    26.94     2015-12-23T07:50:00.00Z  
2015-12-23    08:00:00    26.94     2015-12-23T08:00:00.00Z  
2015-12-23    08:10:00    26.94     2015-12-23T08:10:00.00Z  
2015-12-23    08:20:00    26.94     2015-12-23T08:20:00.00Z  
2015-12-23    08:30:00    26.94     2015-12-23T08:30:00.00Z  
2015-12-23    08:40:00    26.94     2015-12-23T08:40:00.00Z  
2015-12-23    08:50:00    26.965    2015-12-23T08:50:00.00Z  
2015-12-23    09:00:00    26.965    2015-12-23T09:00:00.00Z  
2015-12-23    09:10:00    26.94     2015-12-23T09:10:00.00Z  
2015-12-23    09:20:00    26.94     2015-12-23T09:20:00.00Z  
2015-12-23    09:30:00    26.94     2015-12-23T09:30:00.00Z  
2015-12-23    09:40:00    26.94     2015-12-23T09:40:00.00Z  
2015-12-23    09:50:00    26.94     2015-12-23T09:50:00.00Z  
2015-12-23    10:00:00    26.965    2015-12-23T10:00:00.00Z  
2015-12-23    10:10:00    26.989    2015-12-23T10:10:00.00Z  
2015-12-23    10:20:00    26.989    2015-12-23T10:20:00.00Z  
2015-12-23    10:30:00    26.965    2015-12-23T10:30:00.00Z  
2015-12-23    10:40:00    26.965    2015-12-23T10:40:00.00Z  
2015-12-23    10:50:00    26.989    2015-12-23T10:50:00.00Z  
2015-12-23    11:00:00    27.063    2015-12-23T11:00:00.00Z  
2015-12-23    11:10:00    27.063    2015-12-23T11:10:00.00Z  
2015-12-23    11:20:00    27.038    2015-12-23T11:20:00.00Z  
2015-12-23    11:30:00    27.063    2015-12-23T11:30:00.00Z  
2015-12-23    11:40:00    27.087    2015-12-23T11:40:00.00Z  
2015-12-23    11:50:00    27.087    2015-12-23T11:50:00.00Z  
2015-12-23    12:00:00    27.112    2015-12-23T12:00:00.00Z  
2015-12-23    12:10:00    27.087    2015-12-23T12:10:00.00Z  
2015-12-23    12:20:00    27.087    2015-12-23T12:20:00.00Z  
2015-12-23    12:30:00    27.161    2015-12-23T12:30:00.00Z  
2015-12-23    12:40:00    27.136    2015-12-23T12:40:00.00Z  
2015-12-23    12:50:00    27.136    2015-12-23T12:50:00.00Z  
2015-12-23    13:00:00    27.136    2015-12-23T13:00:00.00Z  
2015-12-23    13:10:00    27.136    2015-12-23T13:10:00.00Z  
2015-12-23    13:20:00    27.136    2015-12-23T13:20:00.00Z  
2015-12-23    13:30:00    27.136    2015-12-23T13:30:00.00Z  
2015-12-23    13:40:00    27.431    2015-12-23T13:40:00.00Z  
2015-12-23    13:50:00    27.382    2015-12-23T13:50:00.00Z  
2015-12-23    14:00:00    27.407    2015-12-23T14:00:00.00Z  
2015-12-23    14:10:00    27.333    2015-12-23T14:10:00.00Z  
2015-12-23    14:20:00    27.407    2015-12-23T14:20:00.00Z  
2015-12-23    14:30:00    27.407    2015-12-23T14:30:00.00Z  
2015-12-23    14:40:00    27.382    2015-12-23T14:40:00.00Z  
2015-12-23    14:50:00    27.382    2015-12-23T14:50:00.00Z  
2015-12-23    15:00:00    27.358    2015-12-23T15:00:00.00Z  
2015-12-23    15:10:00    27.382    2015-12-23T15:10:00.00Z  
2015-12-23    15:20:00    27.333    2015-12-23T15:20:00.00Z  
2015-12-23    15:30:00    27.358    2015-12-23T15:30:00.00Z  
2015-12-23    15:40:00    27.358    2015-12-23T15:40:00.00Z  
2015-12-23    15:50:00    27.358    2015-12-23T15:50:00.00Z  
2015-12-23    16:00:00    27.333    2015-12-23T16:00:00.00Z  
2015-12-23    16:10:00    27.358    2015-12-23T16:10:00.00Z  
2015-12-23    16:20:00    27.358    2015-12-23T16:20:00.00Z  
2015-12-23    16:30:00    27.333    2015-12-23T16:30:00.00Z  
2015-12-23    16:40:00    27.333    2015-12-23T16:40:00.00Z  
2015-12-23    16:50:00    27.333    2015-12-23T16:50:00.00Z  
2015-12-23    17:00:00    27.333    2015-12-23T17:00:00.00Z  
2015-12-23    17:10:00    27.358    2015-12-23T17:10:00.00Z  
2015-12-23    17:20:00    27.358    2015-12-23T17:20:00.00Z  
2015-12-23    17:30:00    27.358    2015-12-23T17:30:00.00Z  
2015-12-23    17:40:00    27.358    2015-12-23T17:40:00.00Z  
2015-12-23    17:50:00    27.358    2015-12-23T17:50:00.00Z  
2015-12-23    18:00:00    27.333    2015-12-23T18:00:00.00Z  
2015-12-23    18:10:00    27.358    2015-12-23T18:10:00.00Z  
2015-12-23    18:20:00    27.358    2015-12-23T18:20:00.00Z  
2015-12-23    18:30:00    27.333    2015-12-23T18:30:00.00Z  
2015-12-23    18:40:00    27.333    2015-12-23T18:40:00.00Z  
2015-12-23    18:50:00    27.358    2015-12-23T18:50:00.00Z  
2015-12-23    19:00:00    27.456    2015-12-23T19:00:00.00Z  
2015-12-23    19:10:00    27.456    2015-12-23T19:10:00.00Z  
2015-12-23    19:20:00    27.431    2015-12-23T19:20:00.00Z  
2015-12-23    19:30:00    27.431    2015-12-23T19:30:00.00Z  
2015-12-23    19:40:00    27.407    2015-12-23T19:40:00.00Z  
2015-12-23    19:50:00    27.407    2015-12-23T19:50:00.00Z  
2015-12-23    20:00:00    27.407    2015-12-23T20:00:00.00Z  
2015-12-23    20:10:00    27.407    2015-12-23T20:10:00.00Z  
2015-12-23    20:20:00    27.407    2015-12-23T20:20:00.00Z  
2015-12-23    20:30:00    27.382    2015-12-23T20:30:00.00Z  
2015-12-23    20:40:00    27.382    2015-12-23T20:40:00.00Z  
2015-12-23    20:50:00    27.407    2015-12-23T20:50:00.00Z  
2015-12-23    21:00:00    27.382    2015-12-23T21:00:00.00Z  
2015-12-23    21:10:00    27.382    2015-12-23T21:10:00.00Z  
2015-12-23    21:20:00    27.382    2015-12-23T21:20:00.00Z  
2015-12-23    21:30:00    27.382    2015-12-23T21:30:00.00Z  
2015-12-23    21:40:00    27.382    2015-12-23T21:40:00.00Z  
2015-12-23    21:50:00    27.382    2015-12-23T21:50:00.00Z  
2015-12-23    22:00:00    27.382    2015-12-23T22:00:00.00Z  
2015-12-23    22:10:00    27.382    2015-12-23T22:10:00.00Z  
2015-12-23    22:20:00    27.382    2015-12-23T22:20:00.00Z  
2015-12-23    22:30:00    27.382    2015-12-23T22:30:00.00Z  
2015-12-23    22:40:00    27.382    2015-12-23T22:40:00.00Z  
2015-12-23    22:50:00    27.382    2015-12-23T22:50:00.00Z  
2015-12-23    23:00:00    27.382    2015-12-23T23:00:00.00Z  
2015-12-23    23:10:00    27.358    2015-12-23T23:10:00.00Z  
2015-12-23    23:20:00    27.358    2015-12-23T23:20:00.00Z  
2015-12-23    23:30:00    27.358    2015-12-23T23:30:00.00Z  
2015-12-23    23:40:00    27.358    2015-12-23T23:40:00.00Z  
2015-12-23    23:50:00    27.358    2015-12-23T23:50:00.00Z  
2015-12-24    00:00:00    27.358    2015-12-24T00:00:00.00Z  
2015-12-24    00:10:00    27.358    2015-12-24T00:10:00.00Z  
2015-12-24    00:20:00    27.333    2015-12-24T00:20:00.00Z  
2015-12-24    00:30:00    27.358    2015-12-24T00:30:00.00Z  
2015-12-24    00:40:00    27.358    2015-12-24T00:40:00.00Z  
2015-12-24    00:50:00    27.333    2015-12-24T00:50:00.00Z  
2015-12-24    01:00:00    27.333    2015-12-24T01:00:00.00Z  
2015-12-24    01:10:00    27.308    2015-12-24T01:10:00.00Z  
2015-12-24    01:20:00    27.308    2015-12-24T01:20:00.00Z  
2015-12-24    01:30:00    27.308    2015-12-24T01:30:00.00Z  
2015-12-24    01:40:00    27.308    2015-12-24T01:40:00.00Z  
2015-12-24    01:50:00    27.308    2015-12-24T01:50:00.00Z  
2015-12-24    02:00:00    27.308    2015-12-24T02:00:00.00Z  
2015-12-24    02:10:00    27.284    2015-12-24T02:10:00.00Z  
2015-12-24    02:20:00    27.284    2015-12-24T02:20:00.00Z  
2015-12-24    02:30:00    27.284    2015-12-24T02:30:00.00Z  
2015-12-24    02:40:00    27.284    2015-12-24T02:40:00.00Z  
2015-12-24    02:50:00    27.284    2015-12-24T02:50:00.00Z  
2015-12-24    03:00:00    27.308    2015-12-24T03:00:00.00Z  
2015-12-24    03:10:00    27.308    2015-12-24T03:10:00.00Z  
2015-12-24    03:20:00    27.308    2015-12-24T03:20:00.00Z  
2015-12-24    03:30:00    27.308    2015-12-24T03:30:00.00Z  
2015-12-24    03:40:00    27.308    2015-12-24T03:40:00.00Z  
2015-12-24    03:50:00    27.284    2015-12-24T03:50:00.00Z  
2015-12-24    04:00:00    27.284    2015-12-24T04:00:00.00Z  
2015-12-24    04:10:00    27.284    2015-12-24T04:10:00.00Z  
2015-12-24    04:20:00    27.284    2015-12-24T04:20:00.00Z  
2015-12-24    04:30:00    27.284    2015-12-24T04:30:00.00Z  
2015-12-24    04:40:00    27.284    2015-12-24T04:40:00.00Z  
2015-12-24    04:50:00    27.284    2015-12-24T04:50:00.00Z  
2015-12-24    05:00:00    27.284    2015-12-24T05:00:00.00Z  
2015-12-24    05:10:00    27.284    2015-12-24T05:10:00.00Z  
2015-12-24    05:20:00    27.284    2015-12-24T05:20:00.00Z  
2015-12-24    05:30:00    27.284    2015-12-24T05:30:00.00Z  
2015-12-24    05:40:00    27.284    2015-12-24T05:40:00.00Z  
2015-12-24    05:50:00    27.259    2015-12-24T05:50:00.00Z  
2015-12-24    06:00:00    27.259    2015-12-24T06:00:00.00Z  
2015-12-24    06:10:00    27.259    2015-12-24T06:10:00.00Z  
2015-12-24    06:20:00    27.259    2015-12-24T06:20:00.00Z  
2015-12-24    06:30:00    27.259    2015-12-24T06:30:00.00Z  
2015-12-24    06:40:00    27.308    2015-12-24T06:40:00.00Z  
2015-12-24    06:50:00    27.333    2015-12-24T06:50:00.00Z  
2015-12-24    07:00:00    27.333    2015-12-24T07:00:00.00Z  
2015-12-24    07:10:00    27.333    2015-12-24T07:10:00.00Z  
2015-12-24    07:20:00    27.358    2015-12-24T07:20:00.00Z  
2015-12-24    07:30:00    27.358    2015-12-24T07:30:00.00Z  
2015-12-24    07:40:00    27.358    2015-12-24T07:40:00.00Z  
2015-12-24    07:50:00    27.382    2015-12-24T07:50:00.00Z  
2015-12-24    08:00:00    27.407    2015-12-24T08:00:00.00Z  
2015-12-24    08:10:00    27.407    2015-12-24T08:10:00.00Z  
2015-12-24    08:20:00    27.407    2015-12-24T08:20:00.00Z  
2015-12-24    08:30:00    27.407    2015-12-24T08:30:00.00Z  
2015-12-24    08:40:00    27.431    2015-12-24T08:40:00.00Z  
2015-12-24    08:50:00    27.431    2015-12-24T08:50:00.00Z  
2015-12-24    09:00:00    27.431    2015-12-24T09:00:00.00Z  
2015-12-24    09:10:00    27.431    2015-12-24T09:10:00.00Z  
2015-12-24    09:20:00    27.456    2015-12-24T09:20:00.00Z  
2015-12-24    09:30:00    27.456    2015-12-24T09:30:00.00Z  
2015-12-24    09:40:00    27.456    2015-12-24T09:40:00.00Z  
2015-12-24    09:50:00    27.456    2015-12-24T09:50:00.00Z  
2015-12-24    10:00:00    27.456    2015-12-24T10:00:00.00Z  
2015-12-24    10:10:00    27.481    2015-12-24T10:10:00.00Z  
2015-12-24    10:20:00    27.481    2015-12-24T10:20:00.00Z  
2015-12-24    10:30:00    27.481    2015-12-24T10:30:00.00Z  
2015-12-24    10:40:00    27.481    2015-12-24T10:40:00.00Z  
2015-12-24    10:50:00    27.505    2015-12-24T10:50:00.00Z  
2015-12-24    11:00:00    27.505    2015-12-24T11:00:00.00Z  
2015-12-24    11:10:00    27.505    2015-12-24T11:10:00.00Z  
2015-12-24    11:20:00    27.481    2015-12-24T11:20:00.00Z  
2015-12-24    11:30:00    27.481    2015-12-24T11:30:00.00Z  
2015-12-24    11:40:00    27.456    2015-12-24T11:40:00.00Z  
2015-12-24    11:50:00    27.505    2015-12-24T11:50:00.00Z  
2015-12-24    12:00:00    27.505    2015-12-24T12:00:00.00Z  
2015-12-24    12:10:00    27.53     2015-12-24T12:10:00.00Z  
2015-12-24    12:20:00    27.481    2015-12-24T12:20:00.00Z  
2015-12-24    12:30:00    27.505    2015-12-24T12:30:00.00Z  
2015-12-24    12:40:00    27.53     2015-12-24T12:40:00.00Z  
2015-12-24    12:50:00    27.53     2015-12-24T12:50:00.00Z  
2015-12-24    13:00:00    27.53     2015-12-24T13:00:00.00Z  
2015-12-24    13:10:00    27.53     2015-12-24T13:10:00.00Z  
2015-12-24    13:20:00    27.554    2015-12-24T13:20:00.00Z  
2015-12-24    13:30:00    27.554    2015-12-24T13:30:00.00Z  
2015-12-24    13:40:00    27.53     2015-12-24T13:40:00.00Z  
2015-12-24    13:50:00    27.554    2015-12-24T13:50:00.00Z  
2015-12-24    14:00:00    27.554    2015-12-24T14:00:00.00Z  
2015-12-24    14:10:00    27.579    2015-12-24T14:10:00.00Z  
2015-12-24    14:20:00    27.53     2015-12-24T14:20:00.00Z  
2015-12-24    14:30:00    27.53     2015-12-24T14:30:00.00Z  
2015-12-24    14:40:00    27.481    2015-12-24T14:40:00.00Z  
2015-12-24    14:50:00    27.456    2015-12-24T14:50:00.00Z  
2015-12-24    15:00:00    27.53     2015-12-24T15:00:00.00Z  
2015-12-24    15:10:00    27.53     2015-12-24T15:10:00.00Z  
2015-12-24    15:20:00    27.53     2015-12-24T15:20:00.00Z  
2015-12-24    15:30:00    27.53     2015-12-24T15:30:00.00Z  
2015-12-24    15:40:00    27.53     2015-12-24T15:40:00.00Z  
2015-12-24    15:50:00    27.53     2015-12-24T15:50:00.00Z  
2015-12-24    16:00:00    27.53     2015-12-24T16:00:00.00Z  
2015-12-24    16:10:00    27.554    2015-12-24T16:10:00.00Z  
2015-12-24    16:20:00    27.677    2015-12-24T16:20:00.00Z  
2015-12-24    16:30:00    27.727    2015-12-24T16:30:00.00Z  
2015-12-24    16:40:00    27.677    2015-12-24T16:40:00.00Z  
2015-12-24    16:50:00    27.628    2015-12-24T16:50:00.00Z  
2015-12-24    17:00:00    27.653    2015-12-24T17:00:00.00Z  
2015-12-24    17:10:00    27.677    2015-12-24T17:10:00.00Z  
2015-12-24    17:20:00    27.653    2015-12-24T17:20:00.00Z  
2015-12-24    17:30:00    27.628    2015-12-24T17:30:00.00Z  
2015-12-24    17:40:00    27.604    2015-12-24T17:40:00.00Z  
2015-12-24    17:50:00    27.653    2015-12-24T17:50:00.00Z  
2015-12-24    18:00:00    27.653    2015-12-24T18:00:00.00Z  
2015-12-24    18:10:00    27.653    2015-12-24T18:10:00.00Z  
2015-12-24    18:20:00    27.653    2015-12-24T18:20:00.00Z  
2015-12-24    18:30:00    27.677    2015-12-24T18:30:00.00Z  
2015-12-24    18:40:00    27.677    2015-12-24T18:40:00.00Z  
2015-12-24    18:50:00    27.677    2015-12-24T18:50:00.00Z  
2015-12-24    19:00:00    27.677    2015-12-24T19:00:00.00Z  
2015-12-24    19:10:00    27.677    2015-12-24T19:10:00.00Z  
2015-12-24    19:20:00    27.677    2015-12-24T19:20:00.00Z  
2015-12-24    19:30:00    27.702    2015-12-24T19:30:00.00Z  
2015-12-24    19:40:00    27.677    2015-12-24T19:40:00.00Z  
2015-12-24    19:50:00    27.677    2015-12-24T19:50:00.00Z  
2015-12-24    20:00:00    27.677    2015-12-24T20:00:00.00Z  
2015-12-24    20:10:00    27.653    2015-12-24T20:10:00.00Z  
2015-12-24    20:20:00    27.653    2015-12-24T20:20:00.00Z  
2015-12-24    20:30:00    27.653    2015-12-24T20:30:00.00Z  
2015-12-24    20:40:00    27.653    2015-12-24T20:40:00.00Z  
2015-12-24    20:50:00    27.653    2015-12-24T20:50:00.00Z  
2015-12-24    21:00:00    27.653    2015-12-24T21:00:00.00Z  
2015-12-24    21:10:00    27.653    2015-12-24T21:10:00.00Z  
2015-12-24    21:20:00    27.628    2015-12-24T21:20:00.00Z  
2015-12-24    21:30:00    27.628    2015-12-24T21:30:00.00Z  
2015-12-24    21:40:00    27.628    2015-12-24T21:40:00.00Z  
2015-12-24    21:50:00    27.653    2015-12-24T21:50:00.00Z  
2015-12-24    22:00:00    27.653    2015-12-24T22:00:00.00Z  
2015-12-24    22:10:00    27.653    2015-12-24T22:10:00.00Z  
2015-12-24    22:20:00    27.653    2015-12-24T22:20:00.00Z  
2015-12-24    22:30:00    27.628    2015-12-24T22:30:00.00Z  
2015-12-24    22:40:00    27.628    2015-12-24T22:40:00.00Z  
2015-12-24    22:50:00    27.604    2015-12-24T22:50:00.00Z  
2015-12-24    23:00:00    27.554    2015-12-24T23:00:00.00Z  
2015-12-24    23:10:00    27.554    2015-12-24T23:10:00.00Z  
2015-12-24    23:20:00    27.579    2015-12-24T23:20:00.00Z  
2015-12-24    23:30:00    27.554    2015-12-24T23:30:00.00Z  
2015-12-24    23:40:00    27.53     2015-12-24T23:40:00.00Z  
2015-12-24    23:50:00    27.53     2015-12-24T23:50:00.00Z  
2015-12-25    00:00:00    27.554    2015-12-25T00:00:00.00Z  
2015-12-25    00:10:00    27.53     2015-12-25T00:10:00.00Z  
2015-12-25    00:20:00    27.53     2015-12-25T00:20:00.00Z  
2015-12-25    00:30:00    27.505    2015-12-25T00:30:00.00Z  
2015-12-25    00:40:00    27.358    2015-12-25T00:40:00.00Z  
2015-12-25    00:50:00    27.308    2015-12-25T00:50:00.00Z  
2015-12-25    01:00:00    27.259    2015-12-25T01:00:00.00Z  
2015-12-25    01:10:00    27.259    2015-12-25T01:10:00.00Z  
2015-12-25    01:20:00    27.259    2015-12-25T01:20:00.00Z  
2015-12-25    01:30:00    27.259    2015-12-25T01:30:00.00Z  
2015-12-25    01:40:00    27.259    2015-12-25T01:40:00.00Z  
2015-12-25    01:50:00    27.259    2015-12-25T01:50:00.00Z  
2015-12-25    02:00:00    27.333    2015-12-25T02:00:00.00Z  
2015-12-25    02:10:00    27.456    2015-12-25T02:10:00.00Z  
2015-12-25    02:20:00    27.505    2015-12-25T02:20:00.00Z  
2015-12-25    02:30:00    27.53     2015-12-25T02:30:00.00Z  
2015-12-25    02:40:00    27.53     2015-12-25T02:40:00.00Z  
2015-12-25    02:50:00    27.53     2015-12-25T02:50:00.00Z  
2015-12-25    03:00:00    27.505    2015-12-25T03:00:00.00Z  
2015-12-25    03:10:00    27.505    2015-12-25T03:10:00.00Z  
2015-12-25    03:20:00    27.505    2015-12-25T03:20:00.00Z  
2015-12-25    03:30:00    27.505    2015-12-25T03:30:00.00Z  
2015-12-25    03:40:00    27.505    2015-12-25T03:40:00.00Z  
2015-12-25    03:50:00    27.53     2015-12-25T03:50:00.00Z  
2015-12-25    04:00:00    27.53     2015-12-25T04:00:00.00Z  
2015-12-25    04:10:00    27.505    2015-12-25T04:10:00.00Z  
2015-12-25    04:20:00    27.481    2015-12-25T04:20:00.00Z  
2015-12-25    04:30:00    27.481    2015-12-25T04:30:00.00Z  
2015-12-25    04:40:00    27.481    2015-12-25T04:40:00.00Z  
2015-12-25    04:50:00    27.407    2015-12-25T04:50:00.00Z  
2015-12-25    05:00:00    27.358    2015-12-25T05:00:00.00Z  
2015-12-25    05:10:00    27.186    2015-12-25T05:10:00.00Z  
2015-12-25    05:20:00    27.358    2015-12-25T05:20:00.00Z  
2015-12-25    05:30:00    27.382    2015-12-25T05:30:00.00Z  
2015-12-25    05:40:00    27.505    2015-12-25T05:40:00.00Z  
2015-12-25    05:50:00    27.505    2015-12-25T05:50:00.00Z  
2015-12-25    06:00:00    27.505    2015-12-25T06:00:00.00Z  
2015-12-25    06:10:00    27.505    2015-12-25T06:10:00.00Z  
2015-12-25    06:20:00    27.53     2015-12-25T06:20:00.00Z  
2015-12-25    06:30:00    27.554    2015-12-25T06:30:00.00Z  
2015-12-25    06:40:00    27.554    2015-12-25T06:40:00.00Z  
2015-12-25    06:50:00    27.579    2015-12-25T06:50:00.00Z  
2015-12-25    07:00:00    27.579    2015-12-25T07:00:00.00Z  
2015-12-25    07:10:00    27.579    2015-12-25T07:10:00.00Z  
2015-12-25    07:20:00    27.579    2015-12-25T07:20:00.00Z  
2015-12-25    07:30:00    27.554    2015-12-25T07:30:00.00Z  
2015-12-25    07:40:00    27.554    2015-12-25T07:40:00.00Z  
2015-12-25    07:50:00    27.53     2015-12-25T07:50:00.00Z  
2015-12-25    08:00:00    27.53     2015-12-25T08:00:00.00Z  
2015-12-25    08:10:00    27.53     2015-12-25T08:10:00.00Z  
2015-12-25    08:20:00    27.53     2015-12-25T08:20:00.00Z  
2015-12-25    08:30:00    27.53     2015-12-25T08:30:00.00Z  
2015-12-25    08:40:00    27.53     2015-12-25T08:40:00.00Z  
2015-12-25    08:50:00    27.53     2015-12-25T08:50:00.00Z  
2015-12-25    09:00:00    27.505    2015-12-25T09:00:00.00Z  
2015-12-25    09:10:00    27.53     2015-12-25T09:10:00.00Z  
2015-12-25    09:20:00    27.53     2015-12-25T09:20:00.00Z  
2015-12-25    09:30:00    27.53     2015-12-25T09:30:00.00Z  
2015-12-25    09:40:00    27.53     2015-12-25T09:40:00.00Z  
2015-12-25    09:50:00    27.53     2015-12-25T09:50:00.00Z  
2015-12-25    10:00:00    27.53     2015-12-25T10:00:00.00Z  
2015-12-25    10:10:00    27.53     2015-12-25T10:10:00.00Z  
2015-12-25    10:20:00    27.53     2015-12-25T10:20:00.00Z  
2015-12-25    10:30:00    27.554    2015-12-25T10:30:00.00Z  
2015-12-25    10:40:00    27.554    2015-12-25T10:40:00.00Z  
2015-12-25    10:50:00    27.554    2015-12-25T10:50:00.00Z  
2015-12-25    11:00:00    27.554    2015-12-25T11:00:00.00Z  
2015-12-25    11:10:00    27.554    2015-12-25T11:10:00.00Z  
2015-12-25    11:20:00    27.554    2015-12-25T11:20:00.00Z  
2015-12-25    11:30:00    27.554    2015-12-25T11:30:00.00Z  
2015-12-25    11:40:00    27.554    2015-12-25T11:40:00.00Z  
2015-12-25    11:50:00    27.554    2015-12-25T11:50:00.00Z  
2015-12-25    12:00:00    27.554    2015-12-25T12:00:00.00Z  
2015-12-25    12:10:00    27.554    2015-12-25T12:10:00.00Z  
2015-12-25    12:20:00    27.554    2015-12-25T12:20:00.00Z  
2015-12-25    12:30:00    27.554    2015-12-25T12:30:00.00Z  
2015-12-25    12:40:00    27.53     2015-12-25T12:40:00.00Z  
2015-12-25    12:50:00    27.505    2015-12-25T12:50:00.00Z  
2015-12-25    13:00:00    27.505    2015-12-25T13:00:00.00Z  
2015-12-25    13:10:00    27.505    2015-12-25T13:10:00.00Z  
2015-12-25    13:20:00    27.505    2015-12-25T13:20:00.00Z  
2015-12-25    13:30:00    27.53     2015-12-25T13:30:00.00Z  
2015-12-25    13:40:00    27.407    2015-12-25T13:40:00.00Z  
2015-12-25    13:50:00    27.481    2015-12-25T13:50:00.00Z  
2015-12-25    14:00:00    27.505    2015-12-25T14:00:00.00Z  
2015-12-25    14:10:00    27.505    2015-12-25T14:10:00.00Z  
2015-12-25    14:20:00    27.505    2015-12-25T14:20:00.00Z  
2015-12-25    14:30:00    27.505    2015-12-25T14:30:00.00Z  
2015-12-25    14:40:00    27.579    2015-12-25T14:40:00.00Z  
2015-12-25    14:50:00    27.431    2015-12-25T14:50:00.00Z  
2015-12-25    15:00:00    27.604    2015-12-25T15:00:00.00Z  
2015-12-25    15:10:00    27.628    2015-12-25T15:10:00.00Z  
2015-12-25    15:20:00    27.604    2015-12-25T15:20:00.00Z  
2015-12-25    15:30:00    27.604    2015-12-25T15:30:00.00Z  
2015-12-25    15:40:00    27.604    2015-12-25T15:40:00.00Z  
2015-12-25    15:50:00    27.604    2015-12-25T15:50:00.00Z  
2015-12-25    16:00:00    27.579    2015-12-25T16:00:00.00Z  
2015-12-25    16:10:00    27.579    2015-12-25T16:10:00.00Z  
2015-12-25    16:20:00    27.579    2015-12-25T16:20:00.00Z  
2015-12-25    16:30:00    27.53     2015-12-25T16:30:00.00Z  
2015-12-25    16:40:00    27.505    2015-12-25T16:40:00.00Z  
2015-12-25    16:50:00    27.505    2015-12-25T16:50:00.00Z  
2015-12-25    17:00:00    27.456    2015-12-25T17:00:00.00Z  
2015-12-25    17:10:00    27.579    2015-12-25T17:10:00.00Z  
2015-12-25    17:20:00    27.579    2015-12-25T17:20:00.00Z  
2015-12-25    17:30:00    27.579    2015-12-25T17:30:00.00Z  
2015-12-25    17:40:00    27.554    2015-12-25T17:40:00.00Z  
2015-12-25    17:50:00    27.505    2015-12-25T17:50:00.00Z  
2015-12-25    18:00:00    27.554    2015-12-25T18:00:00.00Z  
2015-12-25    18:10:00    27.579    2015-12-25T18:10:00.00Z  
2015-12-25    18:20:00    27.579    2015-12-25T18:20:00.00Z  
2015-12-25    18:30:00    27.554    2015-12-25T18:30:00.00Z  
2015-12-25    18:40:00    27.53     2015-12-25T18:40:00.00Z  
2015-12-25    18:50:00    27.53     2015-12-25T18:50:00.00Z  
2015-12-25    19:00:00    27.505    2015-12-25T19:00:00.00Z  
2015-12-25    19:10:00    27.505    2015-12-25T19:10:00.00Z  
2015-12-25    19:20:00    27.505    2015-12-25T19:20:00.00Z  
2015-12-25    19:30:00    27.481    2015-12-25T19:30:00.00Z  
2015-12-25    19:40:00    27.481    2015-12-25T19:40:00.00Z  
2015-12-25    19:50:00    27.481    2015-12-25T19:50:00.00Z  
2015-12-25    20:00:00    27.481    2015-12-25T20:00:00.00Z  
2015-12-25    20:10:00    27.456    2015-12-25T20:10:00.00Z  
2015-12-25    20:20:00    27.456    2015-12-25T20:20:00.00Z  
2015-12-25    20:30:00    27.456    2015-12-25T20:30:00.00Z  
2015-12-25    20:40:00    27.456    2015-12-25T20:40:00.00Z  
2015-12-25    20:50:00    27.456    2015-12-25T20:50:00.00Z  
2015-12-25    21:00:00    27.456    2015-12-25T21:00:00.00Z  
2015-12-25    21:10:00    27.456    2015-12-25T21:10:00.00Z  
2015-12-25    21:20:00    27.456    2015-12-25T21:20:00.00Z  
2015-12-25    21:30:00    27.456    2015-12-25T21:30:00.00Z  
2015-12-25    21:40:00    27.456    2015-12-25T21:40:00.00Z  
2015-12-25    21:50:00    27.431    2015-12-25T21:50:00.00Z  
2015-12-25    22:00:00    27.431    2015-12-25T22:00:00.00Z  
2015-12-25    22:10:00    27.431    2015-12-25T22:10:00.00Z  
2015-12-25    22:20:00    27.431    2015-12-25T22:20:00.00Z  
2015-12-25    22:30:00    27.431    2015-12-25T22:30:00.00Z  
2015-12-25    22:40:00    27.431    2015-12-25T22:40:00.00Z  
2015-12-25    22:50:00    27.431    2015-12-25T22:50:00.00Z  
2015-12-25    23:00:00    27.431    2015-12-25T23:00:00.00Z  
2015-12-25    23:10:00    27.431    2015-12-25T23:10:00.00Z  
2015-12-25    23:20:00    27.431    2015-12-25T23:20:00.00Z  
2015-12-25    23:30:00    27.456    2015-12-25T23:30:00.00Z  
2015-12-25    23:40:00    27.431    2015-12-25T23:40:00.00Z  
2015-12-25    23:50:00    27.407    2015-12-25T23:50:00.00Z  
2015-12-26    00:00:00    27.431    2015-12-26T00:00:00.00Z  
2015-12-26    00:10:00    27.431    2015-12-26T00:10:00.00Z  
2015-12-26    00:20:00    27.431    2015-12-26T00:20:00.00Z  
2015-12-26    00:30:00    27.407    2015-12-26T00:30:00.00Z  
2015-12-26    00:40:00    27.407    2015-12-26T00:40:00.00Z  
2015-12-26    00:50:00    27.407    2015-12-26T00:50:00.00Z  
2015-12-26    01:00:00    27.431    2015-12-26T01:00:00.00Z  
2015-12-26    01:10:00    27.431    2015-12-26T01:10:00.00Z  
2015-12-26    01:20:00    27.407    2015-12-26T01:20:00.00Z  
2015-12-26    01:30:00    27.407    2015-12-26T01:30:00.00Z  
2015-12-26    01:40:00    27.407    2015-12-26T01:40:00.00Z  
2015-12-26    01:50:00    27.407    2015-12-26T01:50:00.00Z  
2015-12-26    02:00:00    27.407    2015-12-26T02:00:00.00Z  
2015-12-26    02:10:00    27.407    2015-12-26T02:10:00.00Z  
2015-12-26    02:20:00    27.407    2015-12-26T02:20:00.00Z  
2015-12-26    02:30:00    27.382    2015-12-26T02:30:00.00Z  
2015-12-26    02:40:00    27.333    2015-12-26T02:40:00.00Z  
2015-12-26    02:50:00    27.284    2015-12-26T02:50:00.00Z  
2015-12-26    03:00:00    26.965    2015-12-26T03:00:00.00Z  
2015-12-26    03:10:00    26.134    2015-12-26T03:10:00.00Z  
2015-12-26    03:20:00    25.914    2015-12-26T03:20:00.00Z  
2015-12-26    03:30:00    26.207    2015-12-26T03:30:00.00Z  
2015-12-26    03:40:00    26.867    2015-12-26T03:40:00.00Z  
2015-12-26    03:50:00    27.308    2015-12-26T03:50:00.00Z  
2015-12-26    04:00:00    27.358    2015-12-26T04:00:00.00Z  
2015-12-26    04:10:00    27.382    2015-12-26T04:10:00.00Z  
2015-12-26    04:20:00    27.382    2015-12-26T04:20:00.00Z  
2015-12-26    04:30:00    27.407    2015-12-26T04:30:00.00Z  
2015-12-26    04:40:00    27.407    2015-12-26T04:40:00.00Z  
2015-12-26    04:50:00    27.407    2015-12-26T04:50:00.00Z  
2015-12-26    05:00:00    27.407    2015-12-26T05:00:00.00Z  
2015-12-26    05:10:00    27.21     2015-12-26T05:10:00.00Z  
2015-12-26    05:20:00    26.916    2015-12-26T05:20:00.00Z  
2015-12-26    05:30:00    27.284    2015-12-26T05:30:00.00Z  
2015-12-26    05:40:00    27.358    2015-12-26T05:40:00.00Z  
2015-12-26    05:50:00    27.382    2015-12-26T05:50:00.00Z  
2015-12-26    06:00:00    27.259    2015-12-26T06:00:00.00Z  
2015-12-26    06:10:00    27.333    2015-12-26T06:10:00.00Z  
2015-12-26    06:20:00    26.72     2015-12-26T06:20:00.00Z  
2015-12-26    06:30:00    26.744    2015-12-26T06:30:00.00Z  
2015-12-26    06:40:00    27.186    2015-12-26T06:40:00.00Z  
2015-12-26    06:50:00    26.769    2015-12-26T06:50:00.00Z  
2015-12-26    07:00:00    27.333    2015-12-26T07:00:00.00Z  
2015-12-26    07:10:00    27.259    2015-12-26T07:10:00.00Z  
2015-12-26    07:20:00    27.259    2015-12-26T07:20:00.00Z  
2015-12-26    07:30:00    27.235    2015-12-26T07:30:00.00Z  
2015-12-26    07:40:00    27.259    2015-12-26T07:40:00.00Z  
2015-12-26    07:50:00    27.308    2015-12-26T07:50:00.00Z  
2015-12-26    08:00:00    27.333    2015-12-26T08:00:00.00Z  
2015-12-26    08:10:00    27.358    2015-12-26T08:10:00.00Z  
2015-12-26    08:20:00    27.358    2015-12-26T08:20:00.00Z  
2015-12-26    08:30:00    27.382    2015-12-26T08:30:00.00Z  
2015-12-26    08:40:00    27.431    2015-12-26T08:40:00.00Z  
2015-12-26    08:50:00    27.456    2015-12-26T08:50:00.00Z  
2015-12-26    09:00:00    27.456    2015-12-26T09:00:00.00Z  
2015-12-26    09:10:00    27.456    2015-12-26T09:10:00.00Z  
2015-12-26    09:20:00    27.481    2015-12-26T09:20:00.00Z  
2015-12-26    09:30:00    27.481    2015-12-26T09:30:00.00Z  
2015-12-26    09:40:00    27.481    2015-12-26T09:40:00.00Z  
2015-12-26    09:50:00    27.505    2015-12-26T09:50:00.00Z  
2015-12-26    10:00:00    27.53     2015-12-26T10:00:00.00Z  
2015-12-26    10:10:00    27.554    2015-12-26T10:10:00.00Z  
2015-12-26    10:20:00    27.554    2015-12-26T10:20:00.00Z  
2015-12-26    10:30:00    27.554    2015-12-26T10:30:00.00Z  
2015-12-26    10:40:00    27.554    2015-12-26T10:40:00.00Z  
2015-12-26    10:50:00    27.554    2015-12-26T10:50:00.00Z  
2015-12-26    11:00:00    27.579    2015-12-26T11:00:00.00Z  
2015-12-26    11:10:00    27.554    2015-12-26T11:10:00.00Z  
2015-12-26    11:20:00    27.579    2015-12-26T11:20:00.00Z  
2015-12-26    11:30:00    27.579    2015-12-26T11:30:00.00Z  
2015-12-26    11:40:00    27.554    2015-12-26T11:40:00.00Z  
2015-12-26    11:50:00    27.579    2015-12-26T11:50:00.00Z  
2015-12-26    12:00:00    27.505    2015-12-26T12:00:00.00Z  
2015-12-26    12:10:00    27.481    2015-12-26T12:10:00.00Z  
2015-12-26    12:20:00    27.456    2015-12-26T12:20:00.00Z  
2015-12-26    12:30:00    27.456    2015-12-26T12:30:00.00Z  
2015-12-26    12:40:00    27.456    2015-12-26T12:40:00.00Z  
2015-12-26    12:50:00    27.456    2015-12-26T12:50:00.00Z  
2015-12-26    13:00:00    27.456    2015-12-26T13:00:00.00Z  
2015-12-26    13:10:00    27.358    2015-12-26T13:10:00.00Z  
2015-12-26    13:20:00    27.358    2015-12-26T13:20:00.00Z  
2015-12-26    13:30:00    27.308    2015-12-26T13:30:00.00Z  
2015-12-26    13:40:00    27.308    2015-12-26T13:40:00.00Z  
2015-12-26    13:50:00    27.308    2015-12-26T13:50:00.00Z  
2015-12-26    14:00:00    27.308    2015-12-26T14:00:00.00Z  
2015-12-26    14:10:00    27.308    2015-12-26T14:10:00.00Z  
2015-12-26    14:20:00    27.308    2015-12-26T14:20:00.00Z  
2015-12-26    14:30:00    27.308    2015-12-26T14:30:00.00Z  
2015-12-26    14:40:00    27.284    2015-12-26T14:40:00.00Z  
2015-12-26    14:50:00    27.308    2015-12-26T14:50:00.00Z  
2015-12-26    15:00:00    27.087    2015-12-26T15:00:00.00Z  
2015-12-26    15:10:00    26.989    2015-12-26T15:10:00.00Z  
2015-12-26    15:20:00    27.063    2015-12-26T15:20:00.00Z  
2015-12-26    15:30:00    26.989    2015-12-26T15:30:00.00Z  
2015-12-26    15:40:00    27.308    2015-12-26T15:40:00.00Z  
2015-12-26    15:50:00    27.358    2015-12-26T15:50:00.00Z  
2015-12-26    16:00:00    27.456    2015-12-26T16:00:00.00Z  
2015-12-26    16:10:00    27.53     2015-12-26T16:10:00.00Z  
2015-12-26    16:20:00    27.505    2015-12-26T16:20:00.00Z  
2015-12-26    16:30:00    27.505    2015-12-26T16:30:00.00Z  
2015-12-26    16:40:00    27.481    2015-12-26T16:40:00.00Z  
2015-12-26    16:50:00    27.505    2015-12-26T16:50:00.00Z  
2015-12-26    17:00:00    27.505    2015-12-26T17:00:00.00Z  
2015-12-26    17:10:00    26.94     2015-12-26T17:10:00.00Z  
2015-12-26    17:20:00    24.484    2015-12-26T17:20:00.00Z  
2015-12-26    17:30:00    27.087    2015-12-26T17:30:00.00Z  
2015-12-26    17:40:00    25.283    2015-12-26T17:40:00.00Z  
2015-12-26    17:50:00    24.532    2015-12-26T17:50:00.00Z  
2015-12-26    18:00:00    25.283    2015-12-26T18:00:00.00Z  
2015-12-26    18:10:00    25.38     2015-12-26T18:10:00.00Z  
2015-12-26    18:20:00    27.112    2015-12-26T18:20:00.00Z  
2015-12-26    18:30:00    27.259    2015-12-26T18:30:00.00Z  
2015-12-26    18:40:00    27.087    2015-12-26T18:40:00.00Z  
2015-12-26    18:50:00    24.871    2015-12-26T18:50:00.00Z  
2015-12-26    19:00:00    25.598    2015-12-26T19:00:00.00Z  
2015-12-26    19:10:00    26.867    2015-12-26T19:10:00.00Z  
2015-12-26    19:20:00    27.112    2015-12-26T19:20:00.00Z  
2015-12-26    19:30:00    26.671    2015-12-26T19:30:00.00Z  
2015-12-26    19:40:00    26.5      2015-12-26T19:40:00.00Z  
2015-12-26    19:50:00    27.136    2015-12-26T19:50:00.00Z  
2015-12-26    20:00:00    27.579    2015-12-26T20:00:00.00Z  
2015-12-26    20:10:00    27.554    2015-12-26T20:10:00.00Z  
2015-12-26    20:20:00    27.554    2015-12-26T20:20:00.00Z  
2015-12-26    20:30:00    27.604    2015-12-26T20:30:00.00Z  
2015-12-26    20:40:00    27.554    2015-12-26T20:40:00.00Z  
2015-12-26    20:50:00    27.604    2015-12-26T20:50:00.00Z  
2015-12-26    21:00:00    27.628    2015-12-26T21:00:00.00Z  
2015-12-26    21:10:00    27.677    2015-12-26T21:10:00.00Z  
2015-12-26    21:20:00    27.677    2015-12-26T21:20:00.00Z  
2015-12-26    21:30:00    27.653    2015-12-26T21:30:00.00Z  
2015-12-26    21:40:00    27.653    2015-12-26T21:40:00.00Z  
2015-12-26    21:50:00    27.628    2015-12-26T21:50:00.00Z  
2015-12-26    22:00:00    27.628    2015-12-26T22:00:00.00Z  
2015-12-26    22:10:00    27.628    2015-12-26T22:10:00.00Z  
2015-12-26    22:20:00    27.653    2015-12-26T22:20:00.00Z  
2015-12-26    22:30:00    27.653    2015-12-26T22:30:00.00Z  
2015-12-26    22:40:00    27.653    2015-12-26T22:40:00.00Z  
2015-12-26    22:50:00    27.653    2015-12-26T22:50:00.00Z  
2015-12-26    23:00:00    27.653    2015-12-26T23:00:00.00Z  
2015-12-26    23:10:00    27.677    2015-12-26T23:10:00.00Z  
2015-12-26    23:20:00    27.727    2015-12-26T23:20:00.00Z  
2015-12-26    23:30:00    27.702    2015-12-26T23:30:00.00Z  
2015-12-26    23:40:00    27.677    2015-12-26T23:40:00.00Z  
2015-12-26    23:50:00    27.702    2015-12-26T23:50:00.00Z  
2015-12-27    00:00:00    27.702    2015-12-27T00:00:00.00Z  
2015-12-27    00:10:00    27.727    2015-12-27T00:10:00.00Z  
2015-12-27    00:20:00    27.776    2015-12-27T00:20:00.00Z  
2015-12-27    00:30:00    27.751    2015-12-27T00:30:00.00Z  
2015-12-27    00:40:00    27.776    2015-12-27T00:40:00.00Z  
2015-12-27    00:50:00    27.776    2015-12-27T00:50:00.00Z  
2015-12-27    01:00:00    27.776    2015-12-27T01:00:00.00Z  
2015-12-27    01:10:00    27.751    2015-12-27T01:10:00.00Z  
2015-12-27    01:20:00    27.776    2015-12-27T01:20:00.00Z  
2015-12-27    01:30:00    27.751    2015-12-27T01:30:00.00Z  
2015-12-27    01:40:00    27.751    2015-12-27T01:40:00.00Z  
2015-12-27    01:50:00    27.751    2015-12-27T01:50:00.00Z  
2015-12-27    02:00:00    27.751    2015-12-27T02:00:00.00Z  
2015-12-27    02:10:00    27.751    2015-12-27T02:10:00.00Z  
2015-12-27    02:20:00    27.727    2015-12-27T02:20:00.00Z  
2015-12-27    02:30:00    27.727    2015-12-27T02:30:00.00Z  
2015-12-27    02:40:00    27.727    2015-12-27T02:40:00.00Z  
2015-12-27    02:50:00    27.702    2015-12-27T02:50:00.00Z  
2015-12-27    03:00:00    27.702    2015-12-27T03:00:00.00Z  
2015-12-27    03:10:00    27.702    2015-12-27T03:10:00.00Z  
2015-12-27    03:20:00    27.702    2015-12-27T03:20:00.00Z  
2015-12-27    03:30:00    27.702    2015-12-27T03:30:00.00Z  
2015-12-27    03:40:00    27.677    2015-12-27T03:40:00.00Z  
2015-12-27    03:50:00    27.677    2015-12-27T03:50:00.00Z  
2015-12-27    04:00:00    27.653    2015-12-27T04:00:00.00Z  
2015-12-27    04:10:00    27.628    2015-12-27T04:10:00.00Z  
2015-12-27    04:20:00    27.628    2015-12-27T04:20:00.00Z  
2015-12-27    04:30:00    27.628    2015-12-27T04:30:00.00Z  
2015-12-27    04:40:00    27.604    2015-12-27T04:40:00.00Z  
2015-12-27    04:50:00    27.21     2015-12-27T04:50:00.00Z  
2015-12-27    05:00:00    27.456    2015-12-27T05:00:00.00Z  
2015-12-27    05:10:00    27.382    2015-12-27T05:10:00.00Z  
2015-12-27    05:20:00    26.72     2015-12-27T05:20:00.00Z  
2015-12-27    05:30:00    26.598    2015-12-27T05:30:00.00Z  
2015-12-27    05:40:00    26.695    2015-12-27T05:40:00.00Z  
2015-12-27    05:50:00    27.014    2015-12-27T05:50:00.00Z  
2015-12-27    06:00:00    26.182    2015-12-27T06:00:00.00Z  
2015-12-27    06:10:00    25.744    2015-12-27T06:10:00.00Z  
2015-12-27    06:20:00    25.744    2015-12-27T06:20:00.00Z  
2015-12-27    06:30:00    26.012    2015-12-27T06:30:00.00Z  
2015-12-27    06:40:00    27.284    2015-12-27T06:40:00.00Z  
2015-12-27    06:50:00    27.014    2015-12-27T06:50:00.00Z  
2015-12-27    07:00:00    26.207    2015-12-27T07:00:00.00Z  
2015-12-27    07:10:00    24.581    2015-12-27T07:10:00.00Z  
2015-12-27    07:20:00    27.087    2015-12-27T07:20:00.00Z  
2015-12-27    07:30:00    25.647    2015-12-27T07:30:00.00Z  
2015-12-27    07:40:00    26.842    2015-12-27T07:40:00.00Z  
2015-12-27    07:50:00    27.161    2015-12-27T07:50:00.00Z  
2015-12-27    08:00:00    27.407    2015-12-27T08:00:00.00Z  
2015-12-27    08:10:00    27.431    2015-12-27T08:10:00.00Z  
2015-12-27    08:20:00    26.867    2015-12-27T08:20:00.00Z  
2015-12-27    08:30:00    27.382    2015-12-27T08:30:00.00Z  
2015-12-27    08:40:00    27.431    2015-12-27T08:40:00.00Z  
2015-12-27    08:50:00    27.136    2015-12-27T08:50:00.00Z  
2015-12-27    09:00:00    27.284    2015-12-27T09:00:00.00Z  
2015-12-27    09:10:00    25.793    2015-12-27T09:10:00.00Z  
2015-12-27    09:20:00    26.524    2015-12-27T09:20:00.00Z  
2015-12-27    09:30:00    27.087    2015-12-27T09:30:00.00Z  
2015-12-27    09:40:00    26.965    2015-12-27T09:40:00.00Z  
2015-12-27    09:50:00    27.136    2015-12-27T09:50:00.00Z  
2015-12-27    10:00:00    27.358    2015-12-27T10:00:00.00Z  
2015-12-27    10:10:00    27.481    2015-12-27T10:10:00.00Z  
2015-12-27    10:20:00    27.456    2015-12-27T10:20:00.00Z  
2015-12-27    10:30:00    27.554    2015-12-27T10:30:00.00Z  
2015-12-27    10:40:00    27.554    2015-12-27T10:40:00.00Z  
2015-12-27    10:50:00    27.554    2015-12-27T10:50:00.00Z  
2015-12-27    11:00:00    27.579    2015-12-27T11:00:00.00Z  
2015-12-27    11:10:00    27.628    2015-12-27T11:10:00.00Z  
2015-12-27    11:20:00    27.653    2015-12-27T11:20:00.00Z  
2015-12-27    11:30:00    27.653    2015-12-27T11:30:00.00Z  
2015-12-27    11:40:00    27.579    2015-12-27T11:40:00.00Z  
2015-12-27    11:50:00    27.604    2015-12-27T11:50:00.00Z  
2015-12-27    12:00:00    27.628    2015-12-27T12:00:00.00Z  
2015-12-27    12:10:00    27.628    2015-12-27T12:10:00.00Z  
2015-12-27    12:20:00    27.579    2015-12-27T12:20:00.00Z  
2015-12-27    12:30:00    27.579    2015-12-27T12:30:00.00Z  
2015-12-27    12:40:00    27.554    2015-12-27T12:40:00.00Z  
2015-12-27    12:50:00    27.653    2015-12-27T12:50:00.00Z  
2015-12-27    13:00:00    27.677    2015-12-27T13:00:00.00Z  
2015-12-27    13:10:00    27.579    2015-12-27T13:10:00.00Z  
2015-12-27    13:20:00    27.579    2015-12-27T13:20:00.00Z  
2015-12-27    13:30:00    27.579    2015-12-27T13:30:00.00Z  
2015-12-27    13:40:00    27.554    2015-12-27T13:40:00.00Z  
2015-12-27    13:50:00    27.579    2015-12-27T13:50:00.00Z  
2015-12-27    14:00:00    27.554    2015-12-27T14:00:00.00Z  
2015-12-27    14:10:00    27.53     2015-12-27T14:10:00.00Z  
2015-12-27    14:20:00    27.505    2015-12-27T14:20:00.00Z  
2015-12-27    14:30:00    27.505    2015-12-27T14:30:00.00Z  
2015-12-27    14:40:00    27.308    2015-12-27T14:40:00.00Z  
2015-12-27    14:50:00    26.965    2015-12-27T14:50:00.00Z  
2015-12-27    15:00:00    26.916    2015-12-27T15:00:00.00Z  
2015-12-27    15:10:00    27.186    2015-12-27T15:10:00.00Z  
2015-12-27    15:20:00    26.524    2015-12-27T15:20:00.00Z  
2015-12-27    15:30:00    27.259    2015-12-27T15:30:00.00Z  
2015-12-27    15:40:00    27.382    2015-12-27T15:40:00.00Z  
2015-12-27    15:50:00    27.308    2015-12-27T15:50:00.00Z  
2015-12-27    16:00:00    27.358    2015-12-27T16:00:00.00Z  
2015-12-27    16:10:00    27.382    2015-12-27T16:10:00.00Z  
2015-12-27    16:20:00    27.358    2015-12-27T16:20:00.00Z  
2015-12-27    16:30:00    26.891    2015-12-27T16:30:00.00Z  
2015-12-27    16:40:00    27.038    2015-12-27T16:40:00.00Z  
2015-12-27    16:50:00    27.087    2015-12-27T16:50:00.00Z  
2015-12-27    17:00:00    27.087    2015-12-27T17:00:00.00Z  
2015-12-27    17:10:00    27.308    2015-12-27T17:10:00.00Z  
2015-12-27    17:20:00    27.284    2015-12-27T17:20:00.00Z  
2015-12-27    17:30:00    27.308    2015-12-27T17:30:00.00Z  
2015-12-27    17:40:00    27.333    2015-12-27T17:40:00.00Z  
2015-12-27    17:50:00    27.333    2015-12-27T17:50:00.00Z  
2015-12-27    18:00:00    27.333    2015-12-27T18:00:00.00Z  
2015-12-27    18:10:00    27.21     2015-12-27T18:10:00.00Z  
2015-12-27    18:20:00    25.963    2015-12-27T18:20:00.00Z  
2015-12-27    18:30:00    27.161    2015-12-27T18:30:00.00Z  
2015-12-27    18:40:00    26.475    2015-12-27T18:40:00.00Z  
2015-12-27    18:50:00    25.744    2015-12-27T18:50:00.00Z  
2015-12-27    19:00:00    25.841    2015-12-27T19:00:00.00Z  
2015-12-27    19:10:00    26.598    2015-12-27T19:10:00.00Z  
2015-12-27    19:20:00    26.426    2015-12-27T19:20:00.00Z  
2015-12-27    19:30:00    27.014    2015-12-27T19:30:00.00Z  
2015-12-27    19:40:00    26.085    2015-12-27T19:40:00.00Z  
2015-12-27    19:50:00    27.112    2015-12-27T19:50:00.00Z  
2015-12-27    20:00:00    27.333    2015-12-27T20:00:00.00Z  
2015-12-27    20:10:00    27.235    2015-12-27T20:10:00.00Z  
2015-12-27    20:20:00    27.136    2015-12-27T20:20:00.00Z  
2015-12-27    20:30:00    27.21     2015-12-27T20:30:00.00Z  
2015-12-27    20:40:00    26.989    2015-12-27T20:40:00.00Z  
2015-12-27    20:50:00    26.158    2015-12-27T20:50:00.00Z  
2015-12-27    21:00:00    26.72     2015-12-27T21:00:00.00Z  
2015-12-27    21:10:00    27.136    2015-12-27T21:10:00.00Z  
2015-12-27    21:20:00    26.598    2015-12-27T21:20:00.00Z  
2015-12-27    21:30:00    26.744    2015-12-27T21:30:00.00Z  
2015-12-27    21:40:00    27.21     2015-12-27T21:40:00.00Z  
2015-12-27    21:50:00    26.891    2015-12-27T21:50:00.00Z  
2015-12-27    22:00:00    27.333    2015-12-27T22:00:00.00Z  
2015-12-27    22:10:00    27.186    2015-12-27T22:10:00.00Z  
2015-12-27    22:20:00    27.136    2015-12-27T22:20:00.00Z  
2015-12-27    22:30:00    27.186    2015-12-27T22:30:00.00Z  
2015-12-27    22:40:00    27.259    2015-12-27T22:40:00.00Z  
2015-12-27    22:50:00    27.333    2015-12-27T22:50:00.00Z  
2015-12-27    23:00:00    27.358    2015-12-27T23:00:00.00Z  
2015-12-27    23:10:00    27.308    2015-12-27T23:10:00.00Z  
2015-12-27    23:20:00    27.284    2015-12-27T23:20:00.00Z  
2015-12-27    23:30:00    27.308    2015-12-27T23:30:00.00Z  
2015-12-27    23:40:00    27.308    2015-12-27T23:40:00.00Z  
2015-12-27    23:50:00    27.308    2015-12-27T23:50:00.00Z  
2015-12-28    00:00:00    27.308    2015-12-28T00:00:00.00Z  
2015-12-28    00:10:00    27.284    2015-12-28T00:10:00.00Z  
2015-12-28    00:20:00    27.284    2015-12-28T00:20:00.00Z  
2015-12-28    00:30:00    27.284    2015-12-28T00:30:00.00Z  
2015-12-28    00:40:00    27.284    2015-12-28T00:40:00.00Z  
2015-12-28    00:50:00    27.284    2015-12-28T00:50:00.00Z  
2015-12-28    01:00:00    27.284    2015-12-28T01:00:00.00Z  
2015-12-28    01:10:00    27.259    2015-12-28T01:10:00.00Z  
2015-12-28    01:20:00    27.259    2015-12-28T01:20:00.00Z  
2015-12-28    01:30:00    27.235    2015-12-28T01:30:00.00Z  
2015-12-28    01:40:00    27.235    2015-12-28T01:40:00.00Z  
2015-12-28    01:50:00    27.235    2015-12-28T01:50:00.00Z  
2015-12-28    02:00:00    27.259    2015-12-28T02:00:00.00Z  
2015-12-28    02:10:00    27.235    2015-12-28T02:10:00.00Z  
2015-12-28    02:20:00    27.235    2015-12-28T02:20:00.00Z  
2015-12-28    02:30:00    27.235    2015-12-28T02:30:00.00Z  
2015-12-28    02:40:00    27.235    2015-12-28T02:40:00.00Z  
2015-12-28    02:50:00    27.235    2015-12-28T02:50:00.00Z  
2015-12-28    03:00:00    27.21     2015-12-28T03:00:00.00Z  
2015-12-28    03:10:00    27.186    2015-12-28T03:10:00.00Z  
2015-12-28    03:20:00    27.186    2015-12-28T03:20:00.00Z  
2015-12-28    03:30:00    27.186    2015-12-28T03:30:00.00Z  
2015-12-28    03:40:00    27.112    2015-12-28T03:40:00.00Z  
2015-12-28    03:50:00    27.014    2015-12-28T03:50:00.00Z  
2015-12-28    04:00:00    26.965    2015-12-28T04:00:00.00Z  
2015-12-28    04:10:00    26.867    2015-12-28T04:10:00.00Z  
2015-12-28    04:20:00    26.842    2015-12-28T04:20:00.00Z  
2015-12-28    04:30:00    26.916    2015-12-28T04:30:00.00Z  
2015-12-28    04:40:00    26.989    2015-12-28T04:40:00.00Z  
2015-12-28    04:50:00    26.989    2015-12-28T04:50:00.00Z  
2015-12-28    05:00:00    26.524    2015-12-28T05:00:00.00Z  
2015-12-28    05:10:00    26.671    2015-12-28T05:10:00.00Z  
2015-12-28    05:20:00    27.014    2015-12-28T05:20:00.00Z  
2015-12-28    05:30:00    27.087    2015-12-28T05:30:00.00Z  
2015-12-28    05:40:00    27.087    2015-12-28T05:40:00.00Z  
2015-12-28    05:50:00    27.063    2015-12-28T05:50:00.00Z  
2015-12-28    06:00:00    27.087    2015-12-28T06:00:00.00Z  
2015-12-28    06:10:00    27.087    2015-12-28T06:10:00.00Z  
2015-12-28    06:20:00    27.063    2015-12-28T06:20:00.00Z  
2015-12-28    06:30:00    27.063    2015-12-28T06:30:00.00Z  
2015-12-28    06:40:00    27.038    2015-12-28T06:40:00.00Z  
2015-12-28    06:50:00    27.038    2015-12-28T06:50:00.00Z  
2015-12-28    07:00:00    27.014    2015-12-28T07:00:00.00Z  
2015-12-28    07:10:00    27.014    2015-12-28T07:10:00.00Z  
2015-12-28    07:20:00    27.014    2015-12-28T07:20:00.00Z  
2015-12-28    07:30:00    26.989    2015-12-28T07:30:00.00Z  
2015-12-28    07:40:00    26.94     2015-12-28T07:40:00.00Z  
2015-12-28    07:50:00    26.989    2015-12-28T07:50:00.00Z  
2015-12-28    08:00:00    26.818    2015-12-28T08:00:00.00Z  
2015-12-28    08:10:00    26.94     2015-12-28T08:10:00.00Z  
2015-12-28    08:20:00    26.426    2015-12-28T08:20:00.00Z  
2015-12-28    08:30:00    26.573    2015-12-28T08:30:00.00Z  
2015-12-28    08:40:00    26.842    2015-12-28T08:40:00.00Z  
2015-12-28    08:50:00    26.72     2015-12-28T08:50:00.00Z  
2015-12-28    09:00:00    26.524    2015-12-28T09:00:00.00Z  
2015-12-28    09:10:00    26.818    2015-12-28T09:10:00.00Z  
2015-12-28    09:20:00    26.94     2015-12-28T09:20:00.00Z  
2015-12-28    09:30:00    26.891    2015-12-28T09:30:00.00Z  
2015-12-28    09:40:00    26.965    2015-12-28T09:40:00.00Z  
2015-12-28    09:50:00    26.94     2015-12-28T09:50:00.00Z  
2015-12-28    10:00:00    26.916    2015-12-28T10:00:00.00Z  
2015-12-28    10:10:00    26.916    2015-12-28T10:10:00.00Z  
2015-12-28    10:20:00    26.916    2015-12-28T10:20:00.00Z  
2015-12-28    10:30:00    26.94     2015-12-28T10:30:00.00Z  
2015-12-28    10:40:00    26.965    2015-12-28T10:40:00.00Z  
2015-12-28    10:50:00    27.014    2015-12-28T10:50:00.00Z  
2015-12-28    11:00:00    26.989    2015-12-28T11:00:00.00Z  
2015-12-28    11:10:00    27.038    2015-12-28T11:10:00.00Z  
2015-12-28    11:20:00    27.063    2015-12-28T11:20:00.00Z  
2015-12-28    11:30:00    27.087    2015-12-28T11:30:00.00Z  
2015-12-28    11:40:00    27.087    2015-12-28T11:40:00.00Z  
2015-12-28    11:50:00    27.112    2015-12-28T11:50:00.00Z  
2015-12-28    12:00:00    27.161    2015-12-28T12:00:00.00Z  
2015-12-28    12:10:00    27.161    2015-12-28T12:10:00.00Z  
2015-12-28    12:20:00    27.161    2015-12-28T12:20:00.00Z  
2015-12-28    12:30:00    27.161    2015-12-28T12:30:00.00Z  
2015-12-28    12:40:00    27.161    2015-12-28T12:40:00.00Z  
2015-12-28    12:50:00    27.014    2015-12-28T12:50:00.00Z  
2015-12-28    13:00:00    27.136    2015-12-28T13:00:00.00Z  
2015-12-28    13:10:00    27.161    2015-12-28T13:10:00.00Z  
2015-12-28    13:20:00    27.136    2015-12-28T13:20:00.00Z  
2015-12-28    13:30:00    27.161    2015-12-28T13:30:00.00Z  
2015-12-28    13:40:00    27.161    2015-12-28T13:40:00.00Z  
2015-12-28    13:50:00    27.161    2015-12-28T13:50:00.00Z  
2015-12-28    14:00:00    27.186    2015-12-28T14:00:00.00Z  
2015-12-28    14:10:00    27.186    2015-12-28T14:10:00.00Z  
2015-12-28    14:20:00    27.161    2015-12-28T14:20:00.00Z  
2015-12-28    14:30:00    27.161    2015-12-28T14:30:00.00Z  
2015-12-28    14:40:00    27.161    2015-12-28T14:40:00.00Z  
2015-12-28    14:50:00    27.161    2015-12-28T14:50:00.00Z  
2015-12-28    15:00:00    27.186    2015-12-28T15:00:00.00Z  
2015-12-28    15:10:00    27.21     2015-12-28T15:10:00.00Z  
2015-12-28    15:20:00    27.21     2015-12-28T15:20:00.00Z  
2015-12-28    15:30:00    27.21     2015-12-28T15:30:00.00Z  
2015-12-28    15:40:00    27.186    2015-12-28T15:40:00.00Z  
2015-12-28    15:50:00    27.186    2015-12-28T15:50:00.00Z  
2015-12-28    16:00:00    27.186    2015-12-28T16:00:00.00Z  
2015-12-28    16:10:00    27.186    2015-12-28T16:10:00.00Z  
2015-12-28    16:20:00    27.161    2015-12-28T16:20:00.00Z  
2015-12-28    16:30:00    27.161    2015-12-28T16:30:00.00Z  
2015-12-28    16:40:00    27.161    2015-12-28T16:40:00.00Z  
2015-12-28    16:50:00    27.161    2015-12-28T16:50:00.00Z  
2015-12-28    17:00:00    27.063    2015-12-28T17:00:00.00Z  
2015-12-28    17:10:00    27.112    2015-12-28T17:10:00.00Z  
2015-12-28    17:20:00    27.112    2015-12-28T17:20:00.00Z  
2015-12-28    17:30:00    27.112    2015-12-28T17:30:00.00Z  
2015-12-28    17:40:00    26.646    2015-12-28T17:40:00.00Z  
2015-12-28    17:50:00    26.965    2015-12-28T17:50:00.00Z  
2015-12-28    18:00:00    26.989    2015-12-28T18:00:00.00Z  
2015-12-28    18:10:00    27.038    2015-12-28T18:10:00.00Z  
2015-12-28    18:20:00    26.965    2015-12-28T18:20:00.00Z  
2015-12-28    18:30:00    26.451    2015-12-28T18:30:00.00Z  
2015-12-28    18:40:00    26.207    2015-12-28T18:40:00.00Z  
2015-12-28    18:50:00    26.965    2015-12-28T18:50:00.00Z  
2015-12-28    19:00:00    26.329    2015-12-28T19:00:00.00Z  
2015-12-28    19:10:00    26.867    2015-12-28T19:10:00.00Z  
2015-12-28    19:20:00    26.402    2015-12-28T19:20:00.00Z  
2015-12-28    19:30:00    26.94     2015-12-28T19:30:00.00Z  
2015-12-28    19:40:00    27.014    2015-12-28T19:40:00.00Z  
2015-12-28    19:50:00    27.063    2015-12-28T19:50:00.00Z  
2015-12-28    20:00:00    25.914    2015-12-28T20:00:00.00Z  
2015-12-28    20:10:00    27.014    2015-12-28T20:10:00.00Z  
2015-12-28    20:20:00    27.112    2015-12-28T20:20:00.00Z  
2015-12-28    20:30:00    26.94     2015-12-28T20:30:00.00Z  
2015-12-28    20:40:00    26.916    2015-12-28T20:40:00.00Z  
2015-12-28    20:50:00    26.916    2015-12-28T20:50:00.00Z  
2015-12-28    21:00:00    26.989    2015-12-28T21:00:00.00Z  
2015-12-28    21:10:00    27.038    2015-12-28T21:10:00.00Z  
2015-12-28    21:20:00    27.161    2015-12-28T21:20:00.00Z  
2015-12-28    21:30:00    27.259    2015-12-28T21:30:00.00Z  
2015-12-28    21:40:00    27.284    2015-12-28T21:40:00.00Z  
2015-12-28    21:50:00    27.333    2015-12-28T21:50:00.00Z  
2015-12-28    22:00:00    27.407    2015-12-28T22:00:00.00Z  
2015-12-28    22:10:00    27.333    2015-12-28T22:10:00.00Z  
2015-12-28    22:20:00    27.308    2015-12-28T22:20:00.00Z  
2015-12-28    22:30:00    27.21     2015-12-28T22:30:00.00Z  
2015-12-28    22:40:00    27.112    2015-12-28T22:40:00.00Z  
2015-12-28    22:50:00    27.382    2015-12-28T22:50:00.00Z  
2015-12-28    23:00:00    27.358    2015-12-28T23:00:00.00Z  
2015-12-28    23:10:00    27.358    2015-12-28T23:10:00.00Z  
2015-12-28    23:20:00    27.358    2015-12-28T23:20:00.00Z  
2015-12-28    23:30:00    27.382    2015-12-28T23:30:00.00Z  
2015-12-28    23:40:00    27.407    2015-12-28T23:40:00.00Z  
2015-12-28    23:50:00    27.407    2015-12-28T23:50:00.00Z  
2015-12-29    00:00:00    27.407    2015-12-29T00:00:00.00Z  
2015-12-29    00:10:00    27.382    2015-12-29T00:10:00.00Z  
2015-12-29    00:20:00    27.358    2015-12-29T00:20:00.00Z  
2015-12-29    00:30:00    27.358    2015-12-29T00:30:00.00Z  
2015-12-29    00:40:00    27.358    2015-12-29T00:40:00.00Z  
2015-12-29    00:50:00    27.358    2015-12-29T00:50:00.00Z  
2015-12-29    01:00:00    27.358    2015-12-29T01:00:00.00Z  
2015-12-29    01:10:00    27.333    2015-12-29T01:10:00.00Z  
2015-12-29    01:20:00    27.333    2015-12-29T01:20:00.00Z  
2015-12-29    01:30:00    27.333    2015-12-29T01:30:00.00Z  
2015-12-29    01:40:00    27.358    2015-12-29T01:40:00.00Z  
2015-12-29    01:50:00    27.333    2015-12-29T01:50:00.00Z  
2015-12-29    02:00:00    27.333    2015-12-29T02:00:00.00Z  
2015-12-29    02:10:00    27.333    2015-12-29T02:10:00.00Z  
2015-12-29    02:20:00    27.333    2015-12-29T02:20:00.00Z  
2015-12-29    02:30:00    27.333    2015-12-29T02:30:00.00Z  
2015-12-29    02:40:00    27.333    2015-12-29T02:40:00.00Z  
2015-12-29    02:50:00    27.333    2015-12-29T02:50:00.00Z  
2015-12-29    03:00:00    27.333    2015-12-29T03:00:00.00Z  
2015-12-29    03:10:00    27.333    2015-12-29T03:10:00.00Z  
2015-12-29    03:20:00    27.333    2015-12-29T03:20:00.00Z  
2015-12-29    03:30:00    27.358    2015-12-29T03:30:00.00Z  
2015-12-29    03:40:00    27.333    2015-12-29T03:40:00.00Z  
2015-12-29    03:50:00    27.358    2015-12-29T03:50:00.00Z  
2015-12-29    04:00:00    27.358    2015-12-29T04:00:00.00Z  
2015-12-29    04:10:00    27.358    2015-12-29T04:10:00.00Z  
2015-12-29    04:20:00    27.358    2015-12-29T04:20:00.00Z  
2015-12-29    04:30:00    27.358    2015-12-29T04:30:00.00Z  
2015-12-29    04:40:00    27.358    2015-12-29T04:40:00.00Z  
2015-12-29    04:50:00    27.358    2015-12-29T04:50:00.00Z  
2015-12-29    05:00:00    27.358    2015-12-29T05:00:00.00Z  
2015-12-29    05:10:00    27.333    2015-12-29T05:10:00.00Z  
2015-12-29    05:20:00    27.333    2015-12-29T05:20:00.00Z  
2015-12-29    05:30:00    27.333    2015-12-29T05:30:00.00Z  
2015-12-29    05:40:00    27.333    2015-12-29T05:40:00.00Z  
2015-12-29    05:50:00    27.333    2015-12-29T05:50:00.00Z  
2015-12-29    06:00:00    27.333    2015-12-29T06:00:00.00Z  
2015-12-29    06:10:00    27.333    2015-12-29T06:10:00.00Z  
2015-12-29    06:20:00    27.333    2015-12-29T06:20:00.00Z  
2015-12-29    06:30:00    27.333    2015-12-29T06:30:00.00Z  
2015-12-29    06:40:00    27.333    2015-12-29T06:40:00.00Z  
2015-12-29    06:50:00    27.308    2015-12-29T06:50:00.00Z  
2015-12-29    07:00:00    27.308    2015-12-29T07:00:00.00Z  
2015-12-29    07:10:00    27.308    2015-12-29T07:10:00.00Z  
2015-12-29    07:20:00    27.308    2015-12-29T07:20:00.00Z  
2015-12-29    07:30:00    27.308    2015-12-29T07:30:00.00Z  
2015-12-29    07:40:00    27.308    2015-12-29T07:40:00.00Z  
2015-12-29    07:50:00    27.308    2015-12-29T07:50:00.00Z  
2015-12-29    08:00:00    27.259    2015-12-29T08:00:00.00Z  
2015-12-29    08:10:00    27.308    2015-12-29T08:10:00.00Z  
2015-12-29    08:20:00    27.308    2015-12-29T08:20:00.00Z  
2015-12-29    08:30:00    27.308    2015-12-29T08:30:00.00Z  
2015-12-29    08:40:00    27.308    2015-12-29T08:40:00.00Z  
2015-12-29    08:50:00    27.333    2015-12-29T08:50:00.00Z  
2015-12-29    09:00:00    27.358    2015-12-29T09:00:00.00Z  
2015-12-29    09:10:00    27.358    2015-12-29T09:10:00.00Z  
2015-12-29    09:20:00    27.358    2015-12-29T09:20:00.00Z  
2015-12-29    09:30:00    27.358    2015-12-29T09:30:00.00Z  
2015-12-29    09:40:00    27.382    2015-12-29T09:40:00.00Z  
2015-12-29    09:50:00    27.382    2015-12-29T09:50:00.00Z  
2015-12-29    10:00:00    27.382    2015-12-29T10:00:00.00Z  
2015-12-29    10:10:00    27.382    2015-12-29T10:10:00.00Z  
2015-12-29    10:20:00    27.358    2015-12-29T10:20:00.00Z  
2015-12-29    10:30:00    27.358    2015-12-29T10:30:00.00Z  
2015-12-29    10:40:00    27.358    2015-12-29T10:40:00.00Z  
2015-12-29    10:50:00    27.382    2015-12-29T10:50:00.00Z  
2015-12-29    11:00:00    27.382    2015-12-29T11:00:00.00Z  
2015-12-29    11:10:00    27.382    2015-12-29T11:10:00.00Z  
2015-12-29    11:20:00    27.382    2015-12-29T11:20:00.00Z  
2015-12-29    11:30:00    27.407    2015-12-29T11:30:00.00Z  
2015-12-29    11:40:00    27.407    2015-12-29T11:40:00.00Z  
2015-12-29    11:50:00    27.407    2015-12-29T11:50:00.00Z  
2015-12-29    12:00:00    27.431    2015-12-29T12:00:00.00Z  
2015-12-29    12:10:00    27.456    2015-12-29T12:10:00.00Z  
2015-12-29    12:20:00    27.456    2015-12-29T12:20:00.00Z  
2015-12-29    12:30:00    27.481    2015-12-29T12:30:00.00Z  
2015-12-29    12:40:00    27.53     2015-12-29T12:40:00.00Z  
2015-12-29    12:50:00    27.579    2015-12-29T12:50:00.00Z  
2015-12-29    13:00:00    27.604    2015-12-29T13:00:00.00Z  
2015-12-29    13:10:00    27.604    2015-12-29T13:10:00.00Z  
2015-12-29    13:20:00    27.604    2015-12-29T13:20:00.00Z  
2015-12-29    13:30:00    27.554    2015-12-29T13:30:00.00Z  
2015-12-29    13:40:00    27.53     2015-12-29T13:40:00.00Z  
2015-12-29    13:50:00    27.505    2015-12-29T13:50:00.00Z  
2015-12-29    14:00:00    27.53     2015-12-29T14:00:00.00Z  
2015-12-29    14:10:00    27.554    2015-12-29T14:10:00.00Z  
2015-12-29    14:20:00    27.53     2015-12-29T14:20:00.00Z  
2015-12-29    14:30:00    27.53     2015-12-29T14:30:00.00Z  
2015-12-29    14:40:00    27.505    2015-12-29T14:40:00.00Z  
2015-12-29    14:50:00    27.505    2015-12-29T14:50:00.00Z  
2015-12-29    15:00:00    27.481    2015-12-29T15:00:00.00Z  
2015-12-29    15:10:00    27.53     2015-12-29T15:10:00.00Z  
2015-12-29    15:20:00    27.579    2015-12-29T15:20:00.00Z  
2015-12-29    15:30:00    27.554    2015-12-29T15:30:00.00Z  
2015-12-29    15:40:00    27.554    2015-12-29T15:40:00.00Z  
2015-12-29    15:50:00    27.554    2015-12-29T15:50:00.00Z  
2015-12-29    16:00:00    27.554    2015-12-29T16:00:00.00Z  
2015-12-29    16:10:00    27.579    2015-12-29T16:10:00.00Z  
2015-12-29    16:20:00    27.604    2015-12-29T16:20:00.00Z  
2015-12-29    16:30:00    27.579    2015-12-29T16:30:00.00Z  
2015-12-29    16:40:00    27.554    2015-12-29T16:40:00.00Z  
2015-12-29    16:50:00    27.554    2015-12-29T16:50:00.00Z  
2015-12-29    17:00:00    27.554    2015-12-29T17:00:00.00Z  
2015-12-29    17:10:00    27.554    2015-12-29T17:10:00.00Z  
2015-12-29    17:20:00    27.505    2015-12-29T17:20:00.00Z  
2015-12-29    17:30:00    27.53     2015-12-29T17:30:00.00Z  
2015-12-29    17:40:00    27.53     2015-12-29T17:40:00.00Z  
2015-12-29    17:50:00    27.53     2015-12-29T17:50:00.00Z  
2015-12-29    18:00:00    27.53     2015-12-29T18:00:00.00Z  
2015-12-29    18:10:00    27.53     2015-12-29T18:10:00.00Z  
2015-12-29    18:20:00    27.505    2015-12-29T18:20:00.00Z  
2015-12-29    18:30:00    27.505    2015-12-29T18:30:00.00Z  
2015-12-29    18:40:00    27.505    2015-12-29T18:40:00.00Z  
2015-12-29    18:50:00    27.505    2015-12-29T18:50:00.00Z  
2015-12-29    19:00:00    27.505    2015-12-29T19:00:00.00Z  
2015-12-29    19:10:00    27.505    2015-12-29T19:10:00.00Z  
2015-12-29    19:20:00    27.505    2015-12-29T19:20:00.00Z  
2015-12-29    19:30:00    27.481    2015-12-29T19:30:00.00Z  
2015-12-29    19:40:00    27.481    2015-12-29T19:40:00.00Z  
2015-12-29    19:50:00    27.481    2015-12-29T19:50:00.00Z  
2015-12-29    20:00:00    27.481    2015-12-29T20:00:00.00Z  
2015-12-29    20:10:00    27.456    2015-12-29T20:10:00.00Z  
2015-12-29    20:20:00    27.456    2015-12-29T20:20:00.00Z  
2015-12-29    20:30:00    27.456    2015-12-29T20:30:00.00Z  
2015-12-29    20:40:00    27.456    2015-12-29T20:40:00.00Z  
2015-12-29    20:50:00    27.431    2015-12-29T20:50:00.00Z  
2015-12-29    21:00:00    27.431    2015-12-29T21:00:00.00Z  
2015-12-29    21:10:00    27.431    2015-12-29T21:10:00.00Z  
2015-12-29    21:20:00    27.431    2015-12-29T21:20:00.00Z  
2015-12-29    21:30:00    27.431    2015-12-29T21:30:00.00Z  
2015-12-29    21:40:00    27.431    2015-12-29T21:40:00.00Z  
2015-12-29    21:50:00    27.431    2015-12-29T21:50:00.00Z  
2015-12-29    22:00:00    27.431    2015-12-29T22:00:00.00Z  
2015-12-29    22:10:00    27.407    2015-12-29T22:10:00.00Z  
2015-12-29    22:20:00    27.407    2015-12-29T22:20:00.00Z  
2015-12-29    22:30:00    27.407    2015-12-29T22:30:00.00Z  
2015-12-29    22:40:00    27.456    2015-12-29T22:40:00.00Z  
2015-12-29    22:50:00    27.456    2015-12-29T22:50:00.00Z  
2015-12-29    23:00:00    27.456    2015-12-29T23:00:00.00Z  
2015-12-29    23:10:00    27.456    2015-12-29T23:10:00.00Z  
2015-12-29    23:20:00    27.456    2015-12-29T23:20:00.00Z  
2015-12-29    23:30:00    27.456    2015-12-29T23:30:00.00Z  
2015-12-29    23:40:00    27.456    2015-12-29T23:40:00.00Z  
2015-12-29    23:50:00    27.456    2015-12-29T23:50:00.00Z  
2015-12-30    00:00:00    27.456    2015-12-30T00:00:00.00Z  
2015-12-30    00:10:00    27.456    2015-12-30T00:10:00.00Z  
2015-12-30    00:20:00    27.481    2015-12-30T00:20:00.00Z  
2015-12-30    00:30:00    27.481    2015-12-30T00:30:00.00Z  
2015-12-30    00:40:00    27.481    2015-12-30T00:40:00.00Z  
2015-12-30    00:50:00    27.481    2015-12-30T00:50:00.00Z  
2015-12-30    01:00:00    27.481    2015-12-30T01:00:00.00Z  
2015-12-30    01:10:00    27.481    2015-12-30T01:10:00.00Z  
2015-12-30    01:20:00    27.505    2015-12-30T01:20:00.00Z  
2015-12-30    01:30:00    27.505    2015-12-30T01:30:00.00Z  
2015-12-30    01:40:00    27.505    2015-12-30T01:40:00.00Z  
2015-12-30    01:50:00    27.505    2015-12-30T01:50:00.00Z  
2015-12-30    02:00:00    27.505    2015-12-30T02:00:00.00Z  
2015-12-30    02:10:00    27.481    2015-12-30T02:10:00.00Z  
2015-12-30    02:20:00    27.431    2015-12-30T02:20:00.00Z  
2015-12-30    02:30:00    27.407    2015-12-30T02:30:00.00Z  
2015-12-30    02:40:00    27.382    2015-12-30T02:40:00.00Z  
2015-12-30    02:50:00    27.358    2015-12-30T02:50:00.00Z  
2015-12-30    03:00:00    27.431    2015-12-30T03:00:00.00Z  
2015-12-30    03:10:00    27.431    2015-12-30T03:10:00.00Z  
2015-12-30    03:20:00    27.456    2015-12-30T03:20:00.00Z  
2015-12-30    03:30:00    27.456    2015-12-30T03:30:00.00Z  
2015-12-30    03:40:00    27.456    2015-12-30T03:40:00.00Z  
2015-12-30    03:50:00    27.456    2015-12-30T03:50:00.00Z  
2015-12-30    04:00:00    27.456    2015-12-30T04:00:00.00Z  
2015-12-30    04:10:00    27.456    2015-12-30T04:10:00.00Z  
2015-12-30    04:20:00    27.456    2015-12-30T04:20:00.00Z  
2015-12-30    04:30:00    27.456    2015-12-30T04:30:00.00Z  
2015-12-30    04:40:00    27.481    2015-12-30T04:40:00.00Z  
2015-12-30    04:50:00    27.481    2015-12-30T04:50:00.00Z  
2015-12-30    05:00:00    27.481    2015-12-30T05:00:00.00Z  
2015-12-30    05:10:00    27.481    2015-12-30T05:10:00.00Z  
2015-12-30    05:20:00    27.481    2015-12-30T05:20:00.00Z  
2015-12-30    05:30:00    27.481    2015-12-30T05:30:00.00Z  
2015-12-30    05:40:00    27.481    2015-12-30T05:40:00.00Z  
2015-12-30    05:50:00    27.481    2015-12-30T05:50:00.00Z  
2015-12-30    06:00:00    27.481    2015-12-30T06:00:00.00Z  
2015-12-30    06:10:00    27.481    2015-12-30T06:10:00.00Z  
2015-12-30    06:20:00    27.481    2015-12-30T06:20:00.00Z  
2015-12-30    06:30:00    27.481    2015-12-30T06:30:00.00Z  
2015-12-30    06:40:00    27.481    2015-12-30T06:40:00.00Z  
2015-12-30    06:50:00    27.481    2015-12-30T06:50:00.00Z  
2015-12-30    07:00:00    27.481    2015-12-30T07:00:00.00Z  
2015-12-30    07:10:00    27.481    2015-12-30T07:10:00.00Z  
2015-12-30    07:20:00    27.456    2015-12-30T07:20:00.00Z  
2015-12-30    07:30:00    27.481    2015-12-30T07:30:00.00Z  
2015-12-30    07:40:00    27.481    2015-12-30T07:40:00.00Z  
2015-12-30    07:50:00    27.481    2015-12-30T07:50:00.00Z  
2015-12-30    08:00:00    27.481    2015-12-30T08:00:00.00Z  
2015-12-30    08:10:00    27.481    2015-12-30T08:10:00.00Z  
2015-12-30    08:20:00    27.481    2015-12-30T08:20:00.00Z  
2015-12-30    08:30:00    27.505    2015-12-30T08:30:00.00Z  
2015-12-30    08:40:00    27.505    2015-12-30T08:40:00.00Z  
2015-12-30    08:50:00    27.505    2015-12-30T08:50:00.00Z  
2015-12-30    09:00:00    27.505    2015-12-30T09:00:00.00Z  
2015-12-30    09:10:00    27.505    2015-12-30T09:10:00.00Z  
2015-12-30    09:20:00    27.505    2015-12-30T09:20:00.00Z  
2015-12-30    09:30:00    27.505    2015-12-30T09:30:00.00Z  
2015-12-30    09:40:00    27.505    2015-12-30T09:40:00.00Z  
2015-12-30    09:50:00    27.53     2015-12-30T09:50:00.00Z  
2015-12-30    10:00:00    27.505    2015-12-30T10:00:00.00Z  
2015-12-30    10:10:00    27.53     2015-12-30T10:10:00.00Z  
2015-12-30    10:20:00    27.53     2015-12-30T10:20:00.00Z  
2015-12-30    10:30:00    27.53     2015-12-30T10:30:00.00Z  
2015-12-30    10:40:00    27.554    2015-12-30T10:40:00.00Z  
2015-12-30    10:50:00    27.554    2015-12-30T10:50:00.00Z  
2015-12-30    11:00:00    27.554    2015-12-30T11:00:00.00Z  
2015-12-30    11:10:00    27.554    2015-12-30T11:10:00.00Z  
2015-12-30    11:20:00    27.554    2015-12-30T11:20:00.00Z  
2015-12-30    11:30:00    27.554    2015-12-30T11:30:00.00Z  
2015-12-30    11:40:00    27.554    2015-12-30T11:40:00.00Z  
2015-12-30    11:50:00    27.554    2015-12-30T11:50:00.00Z  
2015-12-30    12:00:00    27.554    2015-12-30T12:00:00.00Z  
2015-12-30    12:10:00    27.554    2015-12-30T12:10:00.00Z  
2015-12-30    12:20:00    27.554    2015-12-30T12:20:00.00Z  
2015-12-30    12:30:00    27.554    2015-12-30T12:30:00.00Z  
2015-12-30    12:40:00    27.579    2015-12-30T12:40:00.00Z  
2015-12-30    12:50:00    27.579    2015-12-30T12:50:00.00Z  
2015-12-30    13:00:00    27.604    2015-12-30T13:00:00.00Z  
2015-12-30    13:10:00    27.604    2015-12-30T13:10:00.00Z  
2015-12-30    13:20:00    27.604    2015-12-30T13:20:00.00Z  
2015-12-30    13:30:00    27.604    2015-12-30T13:30:00.00Z  
2015-12-30    13:40:00    27.604    2015-12-30T13:40:00.00Z  
2015-12-30    13:50:00    27.604    2015-12-30T13:50:00.00Z  
2015-12-30    14:00:00    27.604    2015-12-30T14:00:00.00Z  
2015-12-30    14:10:00    27.628    2015-12-30T14:10:00.00Z  
2015-12-30    14:20:00    27.653    2015-12-30T14:20:00.00Z  
2015-12-30    14:30:00    27.628    2015-12-30T14:30:00.00Z  
2015-12-30    14:40:00    27.653    2015-12-30T14:40:00.00Z  
2015-12-30    14:50:00    27.628    2015-12-30T14:50:00.00Z  
2015-12-30    15:00:00    27.604    2015-12-30T15:00:00.00Z  
2015-12-30    15:10:00    27.604    2015-12-30T15:10:00.00Z  
2015-12-30    15:20:00    27.604    2015-12-30T15:20:00.00Z  
2015-12-30    15:30:00    27.604    2015-12-30T15:30:00.00Z  
2015-12-30    15:40:00    27.604    2015-12-30T15:40:00.00Z  
2015-12-30    15:50:00    27.579    2015-12-30T15:50:00.00Z  
2015-12-30    16:00:00    27.579    2015-12-30T16:00:00.00Z  
2015-12-30    16:10:00    27.604    2015-12-30T16:10:00.00Z  
2015-12-30    16:20:00    27.579    2015-12-30T16:20:00.00Z  
2015-12-30    16:30:00    27.604    2015-12-30T16:30:00.00Z  
2015-12-30    16:40:00    27.604    2015-12-30T16:40:00.00Z  
2015-12-30    16:50:00    27.604    2015-12-30T16:50:00.00Z  
2015-12-30    17:00:00    27.579    2015-12-30T17:00:00.00Z  
2015-12-30    17:10:00    27.505    2015-12-30T17:10:00.00Z  
2015-12-30    17:20:00    27.53     2015-12-30T17:20:00.00Z  
2015-12-30    17:30:00    27.407    2015-12-30T17:30:00.00Z  
2015-12-30    17:40:00    27.358    2015-12-30T17:40:00.00Z  
2015-12-30    17:50:00    27.358    2015-12-30T17:50:00.00Z  
2015-12-30    18:00:00    27.431    2015-12-30T18:00:00.00Z  
2015-12-30    18:10:00    27.382    2015-12-30T18:10:00.00Z  
2015-12-30    18:20:00    27.333    2015-12-30T18:20:00.00Z  
2015-12-30    18:30:00    26.916    2015-12-30T18:30:00.00Z  
2015-12-30    18:40:00    26.524    2015-12-30T18:40:00.00Z  
2015-12-30    18:50:00    26.867    2015-12-30T18:50:00.00Z  
2015-12-30    19:00:00    26.867    2015-12-30T19:00:00.00Z  
2015-12-30    19:10:00    27.358    2015-12-30T19:10:00.00Z  
2015-12-30    19:20:00    27.407    2015-12-30T19:20:00.00Z  
2015-12-30    19:30:00    27.407    2015-12-30T19:30:00.00Z  
2015-12-30    19:40:00    27.407    2015-12-30T19:40:00.00Z  
2015-12-30    19:50:00    27.382    2015-12-30T19:50:00.00Z  
2015-12-30    20:00:00    27.407    2015-12-30T20:00:00.00Z  
2015-12-30    20:10:00    27.407    2015-12-30T20:10:00.00Z  
2015-12-30    20:20:00    27.431    2015-12-30T20:20:00.00Z  
2015-12-30    20:30:00    27.456    2015-12-30T20:30:00.00Z  
2015-12-30    20:40:00    27.481    2015-12-30T20:40:00.00Z  
2015-12-30    20:50:00    27.579    2015-12-30T20:50:00.00Z  
2015-12-30    21:00:00    27.604    2015-12-30T21:00:00.00Z  
2015-12-30    21:10:00    27.604    2015-12-30T21:10:00.00Z  
2015-12-30    21:20:00    27.579    2015-12-30T21:20:00.00Z  
2015-12-30    21:30:00    27.554    2015-12-30T21:30:00.00Z  
2015-12-30    21:40:00    27.554    2015-12-30T21:40:00.00Z  
2015-12-30    21:50:00    27.554    2015-12-30T21:50:00.00Z  
2015-12-30    22:00:00    27.53     2015-12-30T22:00:00.00Z  
2015-12-30    22:10:00    27.53     2015-12-30T22:10:00.00Z  
2015-12-30    22:20:00    27.505    2015-12-30T22:20:00.00Z  
2015-12-30    22:30:00    27.456    2015-12-30T22:30:00.00Z  
2015-12-30    22:40:00    27.481    2015-12-30T22:40:00.00Z  
2015-12-30    22:50:00    27.431    2015-12-30T22:50:00.00Z  
2015-12-30    23:00:00    27.481    2015-12-30T23:00:00.00Z  
2015-12-30    23:10:00    27.505    2015-12-30T23:10:00.00Z  
2015-12-30    23:20:00    27.505    2015-12-30T23:20:00.00Z  
2015-12-30    23:30:00    27.481    2015-12-30T23:30:00.00Z  
2015-12-30    23:40:00    27.481    2015-12-30T23:40:00.00Z  
2015-12-30    23:50:00    27.481    2015-12-30T23:50:00.00Z  
2015-12-31    00:00:00    27.481    2015-12-31T00:00:00.00Z  
2015-12-31    00:10:00    27.456    2015-12-31T00:10:00.00Z  
2015-12-31    00:20:00    27.481    2015-12-31T00:20:00.00Z  
2015-12-31    00:30:00    27.456    2015-12-31T00:30:00.00Z  
2015-12-31    00:40:00    27.456    2015-12-31T00:40:00.00Z  
2015-12-31    00:50:00    27.456    2015-12-31T00:50:00.00Z  
2015-12-31    01:00:00    27.431    2015-12-31T01:00:00.00Z  
2015-12-31    01:10:00    27.431    2015-12-31T01:10:00.00Z  
2015-12-31    01:20:00    27.431    2015-12-31T01:20:00.00Z  
2015-12-31    01:30:00    27.431    2015-12-31T01:30:00.00Z  
2015-12-31    01:40:00    27.431    2015-12-31T01:40:00.00Z  
2015-12-31    01:50:00    27.431    2015-12-31T01:50:00.00Z  
2015-12-31    02:00:00    27.407    2015-12-31T02:00:00.00Z  
2015-12-31    02:10:00    27.407    2015-12-31T02:10:00.00Z  
2015-12-31    02:20:00    27.431    2015-12-31T02:20:00.00Z  
2015-12-31    02:30:00    27.407    2015-12-31T02:30:00.00Z  
2015-12-31    02:40:00    27.358    2015-12-31T02:40:00.00Z  
2015-12-31    02:50:00    27.358    2015-12-31T02:50:00.00Z  
2015-12-31    03:00:00    27.333    2015-12-31T03:00:00.00Z  
2015-12-31    03:10:00    27.358    2015-12-31T03:10:00.00Z  
2015-12-31    03:20:00    27.358    2015-12-31T03:20:00.00Z  
2015-12-31    03:30:00    27.358    2015-12-31T03:30:00.00Z  
2015-12-31    03:40:00    27.358    2015-12-31T03:40:00.00Z  
2015-12-31    03:50:00    27.358    2015-12-31T03:50:00.00Z  
2015-12-31    04:00:00    27.358    2015-12-31T04:00:00.00Z  
2015-12-31    04:10:00    27.358    2015-12-31T04:10:00.00Z  
2015-12-31    04:20:00    27.382    2015-12-31T04:20:00.00Z  
2015-12-31    04:30:00    27.431    2015-12-31T04:30:00.00Z  
2015-12-31    04:40:00    27.456    2015-12-31T04:40:00.00Z  
2015-12-31    04:50:00    27.456    2015-12-31T04:50:00.00Z  
2015-12-31    05:00:00    27.431    2015-12-31T05:00:00.00Z  
2015-12-31    05:10:00    27.431    2015-12-31T05:10:00.00Z  
2015-12-31    05:20:00    27.431    2015-12-31T05:20:00.00Z  
2015-12-31    05:30:00    27.407    2015-12-31T05:30:00.00Z  
2015-12-31    05:40:00    27.407    2015-12-31T05:40:00.00Z  
2015-12-31    05:50:00    27.382    2015-12-31T05:50:00.00Z  
2015-12-31    06:00:00    27.407    2015-12-31T06:00:00.00Z  
2015-12-31    06:10:00    27.407    2015-12-31T06:10:00.00Z  
2015-12-31    06:20:00    27.382    2015-12-31T06:20:00.00Z  
2015-12-31    06:30:00    27.382    2015-12-31T06:30:00.00Z  
2015-12-31    06:40:00    27.382    2015-12-31T06:40:00.00Z  
2015-12-31    06:50:00    27.382    2015-12-31T06:50:00.00Z  
2015-12-31    07:00:00    27.382    2015-12-31T07:00:00.00Z  
2015-12-31    07:10:00    27.407    2015-12-31T07:10:00.00Z  
2015-12-31    07:20:00    27.407    2015-12-31T07:20:00.00Z  
2015-12-31    07:30:00    27.407    2015-12-31T07:30:00.00Z  
2015-12-31    07:40:00    27.407    2015-12-31T07:40:00.00Z  
2015-12-31    07:50:00    27.382    2015-12-31T07:50:00.00Z  
2015-12-31    08:00:00    27.382    2015-12-31T08:00:00.00Z  
2015-12-31    08:10:00    27.431    2015-12-31T08:10:00.00Z  
2015-12-31    08:20:00    27.456    2015-12-31T08:20:00.00Z  
2015-12-31    08:30:00    27.456    2015-12-31T08:30:00.00Z  
2015-12-31    08:40:00    27.456    2015-12-31T08:40:00.00Z  
2015-12-31    08:50:00    27.431    2015-12-31T08:50:00.00Z  
2015-12-31    09:00:00    27.431    2015-12-31T09:00:00.00Z  
2015-12-31    09:10:00    27.407    2015-12-31T09:10:00.00Z  
2015-12-31    09:20:00    27.407    2015-12-31T09:20:00.00Z  
2015-12-31    09:30:00    27.456    2015-12-31T09:30:00.00Z  
2015-12-31    09:40:00    27.431    2015-12-31T09:40:00.00Z  
2015-12-31    09:50:00    27.382    2015-12-31T09:50:00.00Z  
2015-12-31    10:00:00    27.382    2015-12-31T10:00:00.00Z  
2015-12-31    10:10:00    27.407    2015-12-31T10:10:00.00Z  
2015-12-31    10:20:00    27.407    2015-12-31T10:20:00.00Z  
2015-12-31    10:30:00    27.333    2015-12-31T10:30:00.00Z  
2015-12-31    10:40:00    27.358    2015-12-31T10:40:00.00Z  
2015-12-31    10:50:00    27.382    2015-12-31T10:50:00.00Z  
2015-12-31    11:00:00    27.407    2015-12-31T11:00:00.00Z  
2015-12-31    11:10:00    27.431    2015-12-31T11:10:00.00Z  
2015-12-31    11:20:00    27.456    2015-12-31T11:20:00.00Z  
2015-12-31    11:30:00    27.481    2015-12-31T11:30:00.00Z  
2015-12-31    11:40:00    27.481    2015-12-31T11:40:00.00Z  
2015-12-31    11:50:00    27.505    2015-12-31T11:50:00.00Z  
2015-12-31    12:00:00    27.53     2015-12-31T12:00:00.00Z  
2015-12-31    12:10:00    27.53     2015-12-31T12:10:00.00Z  
2015-12-31    12:20:00    27.554    2015-12-31T12:20:00.00Z  
2015-12-31    12:30:00    27.53     2015-12-31T12:30:00.00Z  
2015-12-31    12:40:00    27.53     2015-12-31T12:40:00.00Z  
2015-12-31    12:50:00    27.481    2015-12-31T12:50:00.00Z  
2015-12-31    13:00:00    27.505    2015-12-31T13:00:00.00Z  
2015-12-31    13:10:00    27.481    2015-12-31T13:10:00.00Z  
2015-12-31    13:20:00    27.505    2015-12-31T13:20:00.00Z  
2015-12-31    13:30:00    27.456    2015-12-31T13:30:00.00Z  
2015-12-31    13:40:00    27.456    2015-12-31T13:40:00.00Z  
2015-12-31    13:50:00    27.481    2015-12-31T13:50:00.00Z  
2015-12-31    14:00:00    27.407    2015-12-31T14:00:00.00Z  
2015-12-31    14:10:00    27.407    2015-12-31T14:10:00.00Z  
2015-12-31    14:20:00    27.382    2015-12-31T14:20:00.00Z  
2015-12-31    14:30:00    27.358    2015-12-31T14:30:00.00Z  
2015-12-31    14:40:00    27.358    2015-12-31T14:40:00.00Z  
2015-12-31    14:50:00    27.358    2015-12-31T14:50:00.00Z  
2015-12-31    15:00:00    27.333    2015-12-31T15:00:00.00Z  
2015-12-31    15:10:00    27.259    2015-12-31T15:10:00.00Z  
2015-12-31    15:20:00    27.308    2015-12-31T15:20:00.00Z  
2015-12-31    15:30:00    27.604    2015-12-31T15:30:00.00Z  
2015-12-31    15:40:00    27.604    2015-12-31T15:40:00.00Z  
2015-12-31    15:50:00    27.604    2015-12-31T15:50:00.00Z  
2015-12-31    16:00:00    27.579    2015-12-31T16:00:00.00Z  
2015-12-31    16:10:00    27.579    2015-12-31T16:10:00.00Z  
2015-12-31    16:20:00    27.579    2015-12-31T16:20:00.00Z  
2015-12-31    16:30:00    27.554    2015-12-31T16:30:00.00Z  
2015-12-31    16:40:00    27.481    2015-12-31T16:40:00.00Z  
2015-12-31    16:50:00    27.53     2015-12-31T16:50:00.00Z  
2015-12-31    17:00:00    27.505    2015-12-31T17:00:00.00Z  
2015-12-31    17:10:00    27.431    2015-12-31T17:10:00.00Z  
2015-12-31    17:20:00    27.431    2015-12-31T17:20:00.00Z  
2015-12-31    17:30:00    27.481    2015-12-31T17:30:00.00Z  
2015-12-31    17:40:00    27.407    2015-12-31T17:40:00.00Z  
2015-12-31    17:50:00    27.382    2015-12-31T17:50:00.00Z  
2015-12-31    18:00:00    27.382    2015-12-31T18:00:00.00Z  
2015-12-31    18:10:00    27.382    2015-12-31T18:10:00.00Z  
2015-12-31    18:20:00    27.382    2015-12-31T18:20:00.00Z  
2015-12-31    18:30:00    27.382    2015-12-31T18:30:00.00Z  
2015-12-31    18:40:00    27.382    2015-12-31T18:40:00.00Z  
2015-12-31    18:50:00    27.382    2015-12-31T18:50:00.00Z  
2015-12-31    19:00:00    27.382    2015-12-31T19:00:00.00Z  
2015-12-31    19:10:00    27.382    2015-12-31T19:10:00.00Z  
2015-12-31    19:20:00    27.382    2015-12-31T19:20:00.00Z  
2015-12-31    19:30:00    27.382    2015-12-31T19:30:00.00Z  
2015-12-31    19:40:00    27.382    2015-12-31T19:40:00.00Z  
2015-12-31    19:50:00    27.358    2015-12-31T19:50:00.00Z  
2015-12-31    20:00:00    27.382    2015-12-31T20:00:00.00Z  
2015-12-31    20:10:00    27.358    2015-12-31T20:10:00.00Z  
2015-12-31    20:20:00    27.358    2015-12-31T20:20:00.00Z  
2015-12-31    20:30:00    27.284    2015-12-31T20:30:00.00Z  
2015-12-31    20:40:00    27.259    2015-12-31T20:40:00.00Z  
2015-12-31    20:50:00    27.259    2015-12-31T20:50:00.00Z  
2015-12-31    21:00:00    27.284    2015-12-31T21:00:00.00Z  
2015-12-31    21:10:00    27.284    2015-12-31T21:10:00.00Z  
2015-12-31    21:20:00    27.284    2015-12-31T21:20:00.00Z  
2015-12-31    21:30:00    27.284    2015-12-31T21:30:00.00Z  
2015-12-31    21:40:00    27.284    2015-12-31T21:40:00.00Z  
2015-12-31    21:50:00    27.308    2015-12-31T21:50:00.00Z  
2015-12-31    22:00:00    27.308    2015-12-31T22:00:00.00Z  
2015-12-31    22:10:00    27.308    2015-12-31T22:10:00.00Z  
2015-12-31    22:20:00    27.308    2015-12-31T22:20:00.00Z  
2015-12-31    22:30:00    27.308    2015-12-31T22:30:00.00Z  
2015-12-31    22:40:00    27.308    2015-12-31T22:40:00.00Z  
2015-12-31    22:50:00    27.308    2015-12-31T22:50:00.00Z  
2015-12-31    23:00:00    27.308    2015-12-31T23:00:00.00Z  
2015-12-31    23:10:00    27.308    2015-12-31T23:10:00.00Z  
2015-12-31    23:20:00    27.308    2015-12-31T23:20:00.00Z  
2015-12-31    23:30:00    27.308    2015-12-31T23:30:00.00Z  
2015-12-31    23:40:00    27.308    2015-12-31T23:40:00.00Z  
2015-12-31    23:50:00    27.308    2015-12-31T23:50:00.00Z  
2016-01-01    00:00:00    27.308    2016-01-01T00:00:00.00Z  
2016-01-01    00:10:00    27.308    2016-01-01T00:10:00.00Z  
2016-01-01    00:20:00    27.308    2016-01-01T00:20:00.00Z  
2016-01-01    00:30:00    27.308    2016-01-01T00:30:00.00Z  
2016-01-01    00:40:00    27.308    2016-01-01T00:40:00.00Z  
2016-01-01    00:50:00    27.308    2016-01-01T00:50:00.00Z  
2016-01-01    01:00:00    27.308    2016-01-01T01:00:00.00Z  
2016-01-01    01:10:00    27.308    2016-01-01T01:10:00.00Z  
2016-01-01    01:20:00    27.284    2016-01-01T01:20:00.00Z  
2016-01-01    01:30:00    27.284    2016-01-01T01:30:00.00Z  
2016-01-01    01:40:00    27.284    2016-01-01T01:40:00.00Z  
2016-01-01    01:50:00    27.284    2016-01-01T01:50:00.00Z  
2016-01-01    02:00:00    27.284    2016-01-01T02:00:00.00Z  
2016-01-01    02:10:00    27.284    2016-01-01T02:10:00.00Z  
2016-01-01    02:20:00    27.284    2016-01-01T02:20:00.00Z  
2016-01-01    02:30:00    27.308    2016-01-01T02:30:00.00Z  
2016-01-01    02:40:00    27.308    2016-01-01T02:40:00.00Z  
2016-01-01    02:50:00    27.308    2016-01-01T02:50:00.00Z  
2016-01-01    03:00:00    27.308    2016-01-01T03:00:00.00Z  
2016-01-01    03:10:00    27.382    2016-01-01T03:10:00.00Z  
2016-01-01    03:20:00    27.456    2016-01-01T03:20:00.00Z  
2016-01-01    03:30:00    27.481    2016-01-01T03:30:00.00Z  
2016-01-01    03:40:00    27.554    2016-01-01T03:40:00.00Z  
2016-01-01    03:50:00    27.53     2016-01-01T03:50:00.00Z  
2016-01-01    04:00:00    27.554    2016-01-01T04:00:00.00Z  
2016-01-01    04:10:00    27.554    2016-01-01T04:10:00.00Z  
2016-01-01    04:20:00    27.579    2016-01-01T04:20:00.00Z  
2016-01-01    04:30:00    27.579    2016-01-01T04:30:00.00Z  
2016-01-01    04:40:00    27.579    2016-01-01T04:40:00.00Z  
2016-01-01    04:50:00    27.579    2016-01-01T04:50:00.00Z  
2016-01-01    05:00:00    27.554    2016-01-01T05:00:00.00Z  
2016-01-01    05:10:00    27.554    2016-01-01T05:10:00.00Z  
2016-01-01    05:20:00    27.579    2016-01-01T05:20:00.00Z  
2016-01-01    05:30:00    27.579    2016-01-01T05:30:00.00Z  
2016-01-01    05:40:00    27.579    2016-01-01T05:40:00.00Z  
2016-01-01    05:50:00    27.579    2016-01-01T05:50:00.00Z  
2016-01-01    06:00:00    27.579    2016-01-01T06:00:00.00Z  
2016-01-01    06:10:00    27.579    2016-01-01T06:10:00.00Z  
2016-01-01    06:20:00    27.579    2016-01-01T06:20:00.00Z  
2016-01-01    06:30:00    27.579    2016-01-01T06:30:00.00Z  
2016-01-01    06:40:00    27.579    2016-01-01T06:40:00.00Z  
2016-01-01    06:50:00    27.579    2016-01-01T06:50:00.00Z  
2016-01-01    07:00:00    27.579    2016-01-01T07:00:00.00Z  
2016-01-01    07:10:00    27.579    2016-01-01T07:10:00.00Z  
2016-01-01    07:20:00    27.579    2016-01-01T07:20:00.00Z  
2016-01-01    07:30:00    27.579    2016-01-01T07:30:00.00Z  
2016-01-01    07:40:00    27.579    2016-01-01T07:40:00.00Z  
2016-01-01    07:50:00    27.579    2016-01-01T07:50:00.00Z  
2016-01-01    08:00:00    27.579    2016-01-01T08:00:00.00Z  
2016-01-01    08:10:00    27.579    2016-01-01T08:10:00.00Z  
2016-01-01    08:20:00    27.579    2016-01-01T08:20:00.00Z  
2016-01-01    08:30:00    27.579    2016-01-01T08:30:00.00Z  
2016-01-01    08:40:00    27.579    2016-01-01T08:40:00.00Z  
2016-01-01    08:50:00    27.579    2016-01-01T08:50:00.00Z  
2016-01-01    09:00:00    27.604    2016-01-01T09:00:00.00Z  
2016-01-01    09:10:00    27.604    2016-01-01T09:10:00.00Z  
2016-01-01    09:20:00    27.604    2016-01-01T09:20:00.00Z  
2016-01-01    09:30:00    27.604    2016-01-01T09:30:00.00Z  
2016-01-01    09:40:00    27.604    2016-01-01T09:40:00.00Z  
2016-01-01    09:50:00    27.604    2016-01-01T09:50:00.00Z  
2016-01-01    10:00:00    27.604    2016-01-01T10:00:00.00Z  
2016-01-01    10:10:00    27.604    2016-01-01T10:10:00.00Z  
2016-01-01    10:20:00    27.604    2016-01-01T10:20:00.00Z  
2016-01-01    10:30:00    27.604    2016-01-01T10:30:00.00Z  
2016-01-01    10:40:00    27.628    2016-01-01T10:40:00.00Z  
2016-01-01    10:50:00    27.628    2016-01-01T10:50:00.00Z  
2016-01-01    11:00:00    27.653    2016-01-01T11:00:00.00Z  
2016-01-01    11:10:00    27.653    2016-01-01T11:10:00.00Z  
2016-01-01    11:20:00    27.653    2016-01-01T11:20:00.00Z  
2016-01-01    11:30:00    27.653    2016-01-01T11:30:00.00Z  
2016-01-01    11:40:00    27.677    2016-01-01T11:40:00.00Z  
2016-01-01    11:50:00    27.677    2016-01-01T11:50:00.00Z  
2016-01-01    12:00:00    27.702    2016-01-01T12:00:00.00Z  
2016-01-01    12:10:00    27.702    2016-01-01T12:10:00.00Z  
2016-01-01    12:20:00    27.702    2016-01-01T12:20:00.00Z  
2016-01-01    12:30:00    27.702    2016-01-01T12:30:00.00Z  
2016-01-01    12:40:00    27.702    2016-01-01T12:40:00.00Z  
2016-01-01    12:50:00    27.727    2016-01-01T12:50:00.00Z  
2016-01-01    13:00:00    27.751    2016-01-01T13:00:00.00Z  
2016-01-01    13:10:00    27.776    2016-01-01T13:10:00.00Z  
2016-01-01    13:20:00    27.801    2016-01-01T13:20:00.00Z  
2016-01-01    13:30:00    27.801    2016-01-01T13:30:00.00Z  
2016-01-01    13:40:00    27.801    2016-01-01T13:40:00.00Z  
2016-01-01    13:50:00    27.801    2016-01-01T13:50:00.00Z  
2016-01-01    14:00:00    27.825    2016-01-01T14:00:00.00Z  
2016-01-01    14:10:00    27.801    2016-01-01T14:10:00.00Z  
2016-01-01    14:20:00    27.801    2016-01-01T14:20:00.00Z  
2016-01-01    14:30:00    27.801    2016-01-01T14:30:00.00Z  
2016-01-01    14:40:00    27.776    2016-01-01T14:40:00.00Z  
2016-01-01    14:50:00    27.801    2016-01-01T14:50:00.00Z  
2016-01-01    15:00:00    27.776    2016-01-01T15:00:00.00Z  
2016-01-01    15:10:00    27.751    2016-01-01T15:10:00.00Z  
2016-01-01    15:20:00    27.801    2016-01-01T15:20:00.00Z  
2016-01-01    15:30:00    27.85     2016-01-01T15:30:00.00Z  
2016-01-01    15:40:00    27.825    2016-01-01T15:40:00.00Z  
2016-01-01    15:50:00    27.801    2016-01-01T15:50:00.00Z  
2016-01-01    16:00:00    27.776    2016-01-01T16:00:00.00Z  
2016-01-01    16:10:00    27.776    2016-01-01T16:10:00.00Z  
2016-01-01    16:20:00    27.751    2016-01-01T16:20:00.00Z  
2016-01-01    16:30:00    27.751    2016-01-01T16:30:00.00Z  
2016-01-01    16:40:00    27.751    2016-01-01T16:40:00.00Z  
2016-01-01    16:50:00    27.751    2016-01-01T16:50:00.00Z  
2016-01-01    17:00:00    27.751    2016-01-01T17:00:00.00Z  
2016-01-01    17:10:00    27.751    2016-01-01T17:10:00.00Z  
2016-01-01    17:20:00    27.751    2016-01-01T17:20:00.00Z  
2016-01-01    17:30:00    27.751    2016-01-01T17:30:00.00Z  
2016-01-01    17:40:00    27.751    2016-01-01T17:40:00.00Z  
2016-01-01    17:50:00    27.727    2016-01-01T17:50:00.00Z  
2016-01-01    18:00:00    27.727    2016-01-01T18:00:00.00Z  
2016-01-01    18:10:00    27.727    2016-01-01T18:10:00.00Z  
2016-01-01    18:20:00    27.727    2016-01-01T18:20:00.00Z  
2016-01-01    18:30:00    27.727    2016-01-01T18:30:00.00Z  
2016-01-01    18:40:00    27.727    2016-01-01T18:40:00.00Z  
2016-01-01    18:50:00    27.702    2016-01-01T18:50:00.00Z  
2016-01-01    19:00:00    27.702    2016-01-01T19:00:00.00Z  
2016-01-01    19:10:00    27.702    2016-01-01T19:10:00.00Z  
2016-01-01    19:20:00    27.702    2016-01-01T19:20:00.00Z  
2016-01-01    19:30:00    27.702    2016-01-01T19:30:00.00Z  
2016-01-01    19:40:00    27.702    2016-01-01T19:40:00.00Z  
2016-01-01    19:50:00    27.677    2016-01-01T19:50:00.00Z  
2016-01-01    20:00:00    27.677    2016-01-01T20:00:00.00Z  
2016-01-01    20:10:00    27.677    2016-01-01T20:10:00.00Z  
2016-01-01    20:20:00    27.653    2016-01-01T20:20:00.00Z  
2016-01-01    20:30:00    27.628    2016-01-01T20:30:00.00Z  
2016-01-01    20:40:00    27.653    2016-01-01T20:40:00.00Z  
2016-01-01    20:50:00    27.653    2016-01-01T20:50:00.00Z  
2016-01-01    21:00:00    27.653    2016-01-01T21:00:00.00Z  
2016-01-01    21:10:00    27.653    2016-01-01T21:10:00.00Z  
2016-01-01    21:20:00    27.653    2016-01-01T21:20:00.00Z  
2016-01-01    21:30:00    27.653    2016-01-01T21:30:00.00Z  
2016-01-01    21:40:00    27.653    2016-01-01T21:40:00.00Z  
2016-01-01    21:50:00    27.653    2016-01-01T21:50:00.00Z  
2016-01-01    22:00:00    27.628    2016-01-01T22:00:00.00Z  
2016-01-01    22:10:00    27.628    2016-01-01T22:10:00.00Z  
2016-01-01    22:20:00    27.628    2016-01-01T22:20:00.00Z  
2016-01-01    22:30:00    27.628    2016-01-01T22:30:00.00Z  
2016-01-01    22:40:00    27.604    2016-01-01T22:40:00.00Z  
2016-01-01    22:50:00    27.604    2016-01-01T22:50:00.00Z  
2016-01-01    23:00:00    27.604    2016-01-01T23:00:00.00Z  
2016-01-01    23:10:00    27.604    2016-01-01T23:10:00.00Z  
2016-01-01    23:20:00    27.604    2016-01-01T23:20:00.00Z  
2016-01-01    23:30:00    27.604    2016-01-01T23:30:00.00Z  
2016-01-01    23:40:00    27.604    2016-01-01T23:40:00.00Z  
2016-01-01    23:50:00    27.604    2016-01-01T23:50:00.00Z  
2016-01-02    00:00:00    27.604    2016-01-02T00:00:00.00Z  
2016-01-02    00:10:00    27.604    2016-01-02T00:10:00.00Z  
2016-01-02    00:20:00    27.604    2016-01-02T00:20:00.00Z  
2016-01-02    00:30:00    27.604    2016-01-02T00:30:00.00Z  
2016-01-02    00:40:00    27.604    2016-01-02T00:40:00.00Z  
2016-01-02    00:50:00    27.579    2016-01-02T00:50:00.00Z  
2016-01-02    01:00:00    27.579    2016-01-02T01:00:00.00Z  
2016-01-02    01:10:00    27.579    2016-01-02T01:10:00.00Z  
2016-01-02    01:20:00    27.579    2016-01-02T01:20:00.00Z  
2016-01-02    01:30:00    27.579    2016-01-02T01:30:00.00Z  
2016-01-02    01:40:00    27.579    2016-01-02T01:40:00.00Z  
2016-01-02    01:50:00    27.554    2016-01-02T01:50:00.00Z  
2016-01-02    02:00:00    27.579    2016-01-02T02:00:00.00Z  
2016-01-02    02:10:00    27.579    2016-01-02T02:10:00.00Z  
2016-01-02    02:20:00    27.579    2016-01-02T02:20:00.00Z  
2016-01-02    02:30:00    27.554    2016-01-02T02:30:00.00Z  
2016-01-02    02:40:00    27.554    2016-01-02T02:40:00.00Z  
2016-01-02    02:50:00    27.554    2016-01-02T02:50:00.00Z  
2016-01-02    03:00:00    27.554    2016-01-02T03:00:00.00Z  
2016-01-02    03:10:00    27.554    2016-01-02T03:10:00.00Z  
2016-01-02    03:20:00    27.554    2016-01-02T03:20:00.00Z  
2016-01-02    03:30:00    27.554    2016-01-02T03:30:00.00Z  
2016-01-02    03:40:00    27.53     2016-01-02T03:40:00.00Z  
2016-01-02    03:50:00    27.53     2016-01-02T03:50:00.00Z  
2016-01-02    04:00:00    27.53     2016-01-02T04:00:00.00Z  
2016-01-02    04:10:00    27.53     2016-01-02T04:10:00.00Z  
2016-01-02    04:20:00    27.53     2016-01-02T04:20:00.00Z  
2016-01-02    04:30:00    27.505    2016-01-02T04:30:00.00Z  
2016-01-02    04:40:00    27.505    2016-01-02T04:40:00.00Z  
2016-01-02    04:50:00    27.53     2016-01-02T04:50:00.00Z  
2016-01-02    05:00:00    27.505    2016-01-02T05:00:00.00Z  
2016-01-02    05:10:00    27.505    2016-01-02T05:10:00.00Z  
2016-01-02    05:20:00    27.505    2016-01-02T05:20:00.00Z  
2016-01-02    05:30:00    27.505    2016-01-02T05:30:00.00Z  
2016-01-02    05:40:00    27.505    2016-01-02T05:40:00.00Z  
2016-01-02    05:50:00    27.481    2016-01-02T05:50:00.00Z  
2016-01-02    06:00:00    27.505    2016-01-02T06:00:00.00Z  
2016-01-02    06:10:00    27.481    2016-01-02T06:10:00.00Z  
2016-01-02    06:20:00    27.481    2016-01-02T06:20:00.00Z  
2016-01-02    06:30:00    27.481    2016-01-02T06:30:00.00Z  
2016-01-02    06:40:00    27.481    2016-01-02T06:40:00.00Z  
2016-01-02    06:50:00    27.481    2016-01-02T06:50:00.00Z  
2016-01-02    07:00:00    27.481    2016-01-02T07:00:00.00Z  
2016-01-02    07:10:00    27.481    2016-01-02T07:10:00.00Z  
2016-01-02    07:20:00    27.481    2016-01-02T07:20:00.00Z  
2016-01-02    07:30:00    27.456    2016-01-02T07:30:00.00Z  
2016-01-02    07:40:00    27.456    2016-01-02T07:40:00.00Z  
2016-01-02    07:50:00    27.087    2016-01-02T07:50:00.00Z  
2016-01-02    08:00:00    27.259    2016-01-02T08:00:00.00Z  
2016-01-02    08:10:00    27.333    2016-01-02T08:10:00.00Z  
2016-01-02    08:20:00    27.382    2016-01-02T08:20:00.00Z  
2016-01-02    08:30:00    27.333    2016-01-02T08:30:00.00Z  
2016-01-02    08:40:00    27.382    2016-01-02T08:40:00.00Z  
2016-01-02    08:50:00    27.308    2016-01-02T08:50:00.00Z  
2016-01-02    09:00:00    27.358    2016-01-02T09:00:00.00Z  
2016-01-02    09:10:00    27.382    2016-01-02T09:10:00.00Z  
2016-01-02    09:20:00    27.456    2016-01-02T09:20:00.00Z  
2016-01-02    09:30:00    27.554    2016-01-02T09:30:00.00Z  
2016-01-02    09:40:00    27.505    2016-01-02T09:40:00.00Z  
2016-01-02    09:50:00    27.505    2016-01-02T09:50:00.00Z  
2016-01-02    10:00:00    27.554    2016-01-02T10:00:00.00Z  
2016-01-02    10:10:00    27.579    2016-01-02T10:10:00.00Z  
2016-01-02    10:20:00    27.579    2016-01-02T10:20:00.00Z  
2016-01-02    10:30:00    27.505    2016-01-02T10:30:00.00Z  
2016-01-02    10:40:00    27.53     2016-01-02T10:40:00.00Z  
2016-01-02    10:50:00    27.481    2016-01-02T10:50:00.00Z  
2016-01-02    11:00:00    27.505    2016-01-02T11:00:00.00Z  
2016-01-02    11:10:00    27.53     2016-01-02T11:10:00.00Z  
2016-01-02    11:20:00    27.505    2016-01-02T11:20:00.00Z  
2016-01-02    11:30:00    27.505    2016-01-02T11:30:00.00Z  
2016-01-02    11:40:00    27.505    2016-01-02T11:40:00.00Z  
2016-01-02    11:50:00    27.554    2016-01-02T11:50:00.00Z  
2016-01-02    12:00:00    27.554    2016-01-02T12:00:00.00Z  
2016-01-02    12:10:00    27.554    2016-01-02T12:10:00.00Z  
2016-01-02    12:20:00    27.579    2016-01-02T12:20:00.00Z  
2016-01-02    12:30:00    27.604    2016-01-02T12:30:00.00Z  
2016-01-02    12:40:00    27.628    2016-01-02T12:40:00.00Z  
2016-01-02    12:50:00    27.628    2016-01-02T12:50:00.00Z  
2016-01-02    13:00:00    27.579    2016-01-02T13:00:00.00Z  
2016-01-02    13:10:00    27.481    2016-01-02T13:10:00.00Z  
2016-01-02    13:20:00    27.481    2016-01-02T13:20:00.00Z  
2016-01-02    13:30:00    27.456    2016-01-02T13:30:00.00Z  
2016-01-02    13:40:00    27.431    2016-01-02T13:40:00.00Z  
2016-01-02    13:50:00    27.481    2016-01-02T13:50:00.00Z  
2016-01-02    14:00:00    27.505    2016-01-02T14:00:00.00Z  
2016-01-02    14:10:00    27.505    2016-01-02T14:10:00.00Z  
2016-01-02    14:20:00    27.505    2016-01-02T14:20:00.00Z  
2016-01-02    14:30:00    27.53     2016-01-02T14:30:00.00Z  
2016-01-02    14:40:00    27.284    2016-01-02T14:40:00.00Z  
2016-01-02    14:50:00    27.284    2016-01-02T14:50:00.00Z  
2016-01-02    15:00:00    27.308    2016-01-02T15:00:00.00Z  
2016-01-02    15:10:00    27.284    2016-01-02T15:10:00.00Z  
2016-01-02    15:20:00    27.259    2016-01-02T15:20:00.00Z  
2016-01-02    15:30:00    27.21     2016-01-02T15:30:00.00Z  
2016-01-02    15:40:00    27.136    2016-01-02T15:40:00.00Z  
2016-01-02    15:50:00    27.063    2016-01-02T15:50:00.00Z  
2016-01-02    16:00:00    26.94     2016-01-02T16:00:00.00Z  
2016-01-02    16:10:00    26.793    2016-01-02T16:10:00.00Z  
2016-01-02    16:20:00    26.646    2016-01-02T16:20:00.00Z  
2016-01-02    16:30:00    26.744    2016-01-02T16:30:00.00Z  
2016-01-02    16:40:00    26.769    2016-01-02T16:40:00.00Z  
2016-01-02    16:50:00    26.769    2016-01-02T16:50:00.00Z  
2016-01-02    17:00:00    26.72     2016-01-02T17:00:00.00Z  
2016-01-02    17:10:00    26.769    2016-01-02T17:10:00.00Z  
2016-01-02    17:20:00    26.72     2016-01-02T17:20:00.00Z  
2016-01-02    17:30:00    26.646    2016-01-02T17:30:00.00Z  
2016-01-02    17:40:00    26.598    2016-01-02T17:40:00.00Z  
2016-01-02    17:50:00    26.695    2016-01-02T17:50:00.00Z  
2016-01-02    18:00:00    26.695    2016-01-02T18:00:00.00Z  
2016-01-02    18:10:00    26.671    2016-01-02T18:10:00.00Z  
2016-01-02    18:20:00    26.622    2016-01-02T18:20:00.00Z  
2016-01-02    18:30:00    26.598    2016-01-02T18:30:00.00Z  
2016-01-02    18:40:00    26.573    2016-01-02T18:40:00.00Z  
2016-01-02    18:50:00    26.524    2016-01-02T18:50:00.00Z  
2016-01-02    19:00:00    26.598    2016-01-02T19:00:00.00Z  
2016-01-02    19:10:00    26.695    2016-01-02T19:10:00.00Z  
2016-01-02    19:20:00    26.72     2016-01-02T19:20:00.00Z  
2016-01-02    19:30:00    26.72     2016-01-02T19:30:00.00Z  
2016-01-02    19:40:00    26.72     2016-01-02T19:40:00.00Z  
2016-01-02    19:50:00    26.72     2016-01-02T19:50:00.00Z  
2016-01-02    20:00:00    27.038    2016-01-02T20:00:00.00Z  
2016-01-02    20:10:00    27.358    2016-01-02T20:10:00.00Z  
2016-01-02    20:20:00    27.358    2016-01-02T20:20:00.00Z  
2016-01-02    20:30:00    27.407    2016-01-02T20:30:00.00Z  
2016-01-02    20:40:00    27.407    2016-01-02T20:40:00.00Z  
2016-01-02    20:50:00    27.481    2016-01-02T20:50:00.00Z  
2016-01-02    21:00:00    27.481    2016-01-02T21:00:00.00Z  
2016-01-02    21:10:00    27.505    2016-01-02T21:10:00.00Z  
2016-01-02    21:20:00    27.53     2016-01-02T21:20:00.00Z  
2016-01-02    21:30:00    27.53     2016-01-02T21:30:00.00Z  
2016-01-02    21:40:00    27.554    2016-01-02T21:40:00.00Z  
2016-01-02    21:50:00    27.579    2016-01-02T21:50:00.00Z  
2016-01-02    22:00:00    27.604    2016-01-02T22:00:00.00Z  
2016-01-02    22:10:00    27.579    2016-01-02T22:10:00.00Z  
2016-01-02    22:20:00    27.604    2016-01-02T22:20:00.00Z  
2016-01-02    22:30:00    27.579    2016-01-02T22:30:00.00Z  
2016-01-02    22:40:00    27.604    2016-01-02T22:40:00.00Z  
2016-01-02    22:50:00    27.579    2016-01-02T22:50:00.00Z  
2016-01-02    23:00:00    27.579    2016-01-02T23:00:00.00Z  
2016-01-02    23:10:00    27.579    2016-01-02T23:10:00.00Z  
2016-01-02    23:20:00    27.579    2016-01-02T23:20:00.00Z  
2016-01-02    23:30:00    27.554    2016-01-02T23:30:00.00Z  
2016-01-02    23:40:00    27.579    2016-01-02T23:40:00.00Z  
2016-01-02    23:50:00    27.628    2016-01-02T23:50:00.00Z  
2016-01-03    00:00:00    27.628    2016-01-03T00:00:00.00Z  
2016-01-03    00:10:00    27.604    2016-01-03T00:10:00.00Z  
2016-01-03    00:20:00    27.604    2016-01-03T00:20:00.00Z  
2016-01-03    00:30:00    27.579    2016-01-03T00:30:00.00Z  
2016-01-03    00:40:00    27.579    2016-01-03T00:40:00.00Z  
2016-01-03    00:50:00    27.579    2016-01-03T00:50:00.00Z  
2016-01-03    01:00:00    27.579    2016-01-03T01:00:00.00Z  
2016-01-03    01:10:00    27.579    2016-01-03T01:10:00.00Z  
2016-01-03    01:20:00    27.579    2016-01-03T01:20:00.00Z  
2016-01-03    01:30:00    27.554    2016-01-03T01:30:00.00Z  
2016-01-03    01:40:00    27.554    2016-01-03T01:40:00.00Z  
2016-01-03    01:50:00    27.554    2016-01-03T01:50:00.00Z  
2016-01-03    02:00:00    27.505    2016-01-03T02:00:00.00Z  
2016-01-03    02:10:00    27.505    2016-01-03T02:10:00.00Z  
2016-01-03    02:20:00    27.481    2016-01-03T02:20:00.00Z  
2016-01-03    02:30:00    27.481    2016-01-03T02:30:00.00Z  
2016-01-03    02:40:00    27.456    2016-01-03T02:40:00.00Z  
2016-01-03    02:50:00    27.456    2016-01-03T02:50:00.00Z  
2016-01-03    03:00:00    27.407    2016-01-03T03:00:00.00Z  
2016-01-03    03:10:00    27.407    2016-01-03T03:10:00.00Z  
2016-01-03    03:20:00    27.407    2016-01-03T03:20:00.00Z  
2016-01-03    03:30:00    27.431    2016-01-03T03:30:00.00Z  
2016-01-03    03:40:00    27.456    2016-01-03T03:40:00.00Z  
2016-01-03    03:50:00    27.456    2016-01-03T03:50:00.00Z  
2016-01-03    04:00:00    27.481    2016-01-03T04:00:00.00Z  
2016-01-03    04:10:00    27.456    2016-01-03T04:10:00.00Z  
2016-01-03    04:20:00    27.431    2016-01-03T04:20:00.00Z  
2016-01-03    04:30:00    27.431    2016-01-03T04:30:00.00Z  
2016-01-03    04:40:00    27.407    2016-01-03T04:40:00.00Z  
2016-01-03    04:50:00    27.407    2016-01-03T04:50:00.00Z  
2016-01-03    05:00:00    27.407    2016-01-03T05:00:00.00Z  
2016-01-03    05:10:00    27.382    2016-01-03T05:10:00.00Z  
2016-01-03    05:20:00    27.382    2016-01-03T05:20:00.00Z  
2016-01-03    05:30:00    27.358    2016-01-03T05:30:00.00Z  
2016-01-03    05:40:00    27.358    2016-01-03T05:40:00.00Z  
2016-01-03    05:50:00    27.358    2016-01-03T05:50:00.00Z  
2016-01-03    06:00:00    27.358    2016-01-03T06:00:00.00Z  
2016-01-03    06:10:00    27.333    2016-01-03T06:10:00.00Z  
2016-01-03    06:20:00    27.333    2016-01-03T06:20:00.00Z  
2016-01-03    06:30:00    27.308    2016-01-03T06:30:00.00Z  
2016-01-03    06:40:00    27.308    2016-01-03T06:40:00.00Z  
2016-01-03    06:50:00    27.308    2016-01-03T06:50:00.00Z  
2016-01-03    07:00:00    27.308    2016-01-03T07:00:00.00Z  
2016-01-03    07:10:00    27.308    2016-01-03T07:10:00.00Z  
2016-01-03    07:20:00    27.308    2016-01-03T07:20:00.00Z  
2016-01-03    07:30:00    27.308    2016-01-03T07:30:00.00Z  
2016-01-03    07:40:00    27.333    2016-01-03T07:40:00.00Z  
2016-01-03    07:50:00    27.333    2016-01-03T07:50:00.00Z  
2016-01-03    08:00:00    27.333    2016-01-03T08:00:00.00Z  
2016-01-03    08:10:00    27.333    2016-01-03T08:10:00.00Z  
2016-01-03    08:20:00    27.308    2016-01-03T08:20:00.00Z  
2016-01-03    08:30:00    27.308    2016-01-03T08:30:00.00Z  
2016-01-03    08:40:00    27.308    2016-01-03T08:40:00.00Z  
2016-01-03    08:50:00    27.308    2016-01-03T08:50:00.00Z  
2016-01-03    09:00:00    27.308    2016-01-03T09:00:00.00Z  
2016-01-03    09:10:00    27.333    2016-01-03T09:10:00.00Z  
2016-01-03    09:20:00    27.333    2016-01-03T09:20:00.00Z  
2016-01-03    09:30:00    27.333    2016-01-03T09:30:00.00Z  
2016-01-03    09:40:00    27.333    2016-01-03T09:40:00.00Z  
2016-01-03    09:50:00    27.333    2016-01-03T09:50:00.00Z  
2016-01-03    10:00:00    27.333    2016-01-03T10:00:00.00Z  
2016-01-03    10:10:00    27.358    2016-01-03T10:10:00.00Z  
2016-01-03    10:20:00    27.358    2016-01-03T10:20:00.00Z  
2016-01-03    10:30:00    27.358    2016-01-03T10:30:00.00Z  
2016-01-03    10:40:00    27.358    2016-01-03T10:40:00.00Z  
2016-01-03    10:50:00    27.358    2016-01-03T10:50:00.00Z  
2016-01-03    11:00:00    27.382    2016-01-03T11:00:00.00Z  
2016-01-03    11:10:00    27.358    2016-01-03T11:10:00.00Z  
2016-01-03    11:20:00    27.358    2016-01-03T11:20:00.00Z  
2016-01-03    11:30:00    27.382    2016-01-03T11:30:00.00Z  
2016-01-03    11:40:00    27.382    2016-01-03T11:40:00.00Z  
2016-01-03    11:50:00    27.382    2016-01-03T11:50:00.00Z  
2016-01-03    12:00:00    27.333    2016-01-03T12:00:00.00Z  
2016-01-03    12:10:00    27.358    2016-01-03T12:10:00.00Z  
2016-01-03    12:20:00    27.358    2016-01-03T12:20:00.00Z  
2016-01-03    12:30:00    27.358    2016-01-03T12:30:00.00Z  
2016-01-03    12:40:00    27.358    2016-01-03T12:40:00.00Z  
2016-01-03    12:50:00    27.431    2016-01-03T12:50:00.00Z  
2016-01-03    13:00:00    27.456    2016-01-03T13:00:00.00Z  
2016-01-03    13:10:00    27.407    2016-01-03T13:10:00.00Z  
2016-01-03    13:20:00    27.382    2016-01-03T13:20:00.00Z  
2016-01-03    13:30:00    27.358    2016-01-03T13:30:00.00Z  
2016-01-03    13:40:00    27.407    2016-01-03T13:40:00.00Z  
2016-01-03    13:50:00    27.333    2016-01-03T13:50:00.00Z  
2016-01-03    14:00:00    27.358    2016-01-03T14:00:00.00Z  
2016-01-03    14:10:00    27.407    2016-01-03T14:10:00.00Z  
2016-01-03    14:20:00    27.382    2016-01-03T14:20:00.00Z  
2016-01-03    14:30:00    27.358    2016-01-03T14:30:00.00Z  
2016-01-03    14:40:00    27.284    2016-01-03T14:40:00.00Z  
2016-01-03    14:50:00    27.259    2016-01-03T14:50:00.00Z  
2016-01-03    15:00:00    27.259    2016-01-03T15:00:00.00Z  
2016-01-03    15:10:00    27.259    2016-01-03T15:10:00.00Z  
2016-01-03    15:20:00    27.308    2016-01-03T15:20:00.00Z  
2016-01-03    15:30:00    27.333    2016-01-03T15:30:00.00Z  
2016-01-03    15:40:00    27.358    2016-01-03T15:40:00.00Z  
2016-01-03    15:50:00    27.358    2016-01-03T15:50:00.00Z  
2016-01-03    16:00:00    27.308    2016-01-03T16:00:00.00Z  
2016-01-03    16:10:00    27.308    2016-01-03T16:10:00.00Z  
2016-01-03    16:20:00    27.284    2016-01-03T16:20:00.00Z  
2016-01-03    16:30:00    27.333    2016-01-03T16:30:00.00Z  
2016-01-03    16:40:00    27.358    2016-01-03T16:40:00.00Z  
2016-01-03    16:50:00    27.308    2016-01-03T16:50:00.00Z  
2016-01-03    17:00:00    27.259    2016-01-03T17:00:00.00Z  
2016-01-03    17:10:00    27.333    2016-01-03T17:10:00.00Z  
2016-01-03    17:20:00    27.382    2016-01-03T17:20:00.00Z  
2016-01-03    17:30:00    27.358    2016-01-03T17:30:00.00Z  
2016-01-03    17:40:00    27.382    2016-01-03T17:40:00.00Z  
2016-01-03    17:50:00    27.333    2016-01-03T17:50:00.00Z  
2016-01-03    18:00:00    27.308    2016-01-03T18:00:00.00Z  
2016-01-03    18:10:00    27.284    2016-01-03T18:10:00.00Z  
2016-01-03    18:20:00    27.235    2016-01-03T18:20:00.00Z  
2016-01-03    18:30:00    27.259    2016-01-03T18:30:00.00Z  
2016-01-03    18:40:00    27.259    2016-01-03T18:40:00.00Z  
2016-01-03    18:50:00    27.259    2016-01-03T18:50:00.00Z  
2016-01-03    19:00:00    27.259    2016-01-03T19:00:00.00Z  
2016-01-03    19:10:00    27.21     2016-01-03T19:10:00.00Z  
2016-01-03    19:20:00    27.21     2016-01-03T19:20:00.00Z  
2016-01-03    19:30:00    27.21     2016-01-03T19:30:00.00Z  
2016-01-03    19:40:00    27.21     2016-01-03T19:40:00.00Z  
2016-01-03    19:50:00    27.186    2016-01-03T19:50:00.00Z  
2016-01-03    20:00:00    27.186    2016-01-03T20:00:00.00Z  
2016-01-03    20:10:00    27.161    2016-01-03T20:10:00.00Z  
2016-01-03    20:20:00    27.161    2016-01-03T20:20:00.00Z  
2016-01-03    20:30:00    27.161    2016-01-03T20:30:00.00Z  
2016-01-03    20:40:00    27.136    2016-01-03T20:40:00.00Z  
2016-01-03    20:50:00    27.136    2016-01-03T20:50:00.00Z  
2016-01-03    21:00:00    27.161    2016-01-03T21:00:00.00Z  
2016-01-03    21:10:00    27.186    2016-01-03T21:10:00.00Z  
2016-01-03    21:20:00    27.161    2016-01-03T21:20:00.00Z  
2016-01-03    21:30:00    27.161    2016-01-03T21:30:00.00Z  
2016-01-03    21:40:00    27.161    2016-01-03T21:40:00.00Z  
2016-01-03    21:50:00    27.161    2016-01-03T21:50:00.00Z  
2016-01-03    22:00:00    27.21     2016-01-03T22:00:00.00Z  
2016-01-03    22:10:00    27.186    2016-01-03T22:10:00.00Z  
2016-01-03    22:20:00    27.186    2016-01-03T22:20:00.00Z  
2016-01-03    22:30:00    27.186    2016-01-03T22:30:00.00Z  
2016-01-03    22:40:00    27.186    2016-01-03T22:40:00.00Z  
2016-01-03    22:50:00    27.186    2016-01-03T22:50:00.00Z  
2016-01-03    23:00:00    27.21     2016-01-03T23:00:00.00Z  
2016-01-03    23:10:00    27.186    2016-01-03T23:10:00.00Z  
2016-01-03    23:20:00    27.186    2016-01-03T23:20:00.00Z  
2016-01-03    23:30:00    27.186    2016-01-03T23:30:00.00Z  
2016-01-03    23:40:00    27.186    2016-01-03T23:40:00.00Z  
2016-01-03    23:50:00    27.186    2016-01-03T23:50:00.00Z  
2016-01-04    00:00:00    27.186    2016-01-04T00:00:00.00Z  
2016-01-04    00:10:00    27.186    2016-01-04T00:10:00.00Z  
2016-01-04    00:20:00    27.186    2016-01-04T00:20:00.00Z  
2016-01-04    00:30:00    27.186    2016-01-04T00:30:00.00Z  
2016-01-04    00:40:00    27.186    2016-01-04T00:40:00.00Z  
2016-01-04    00:50:00    27.186    2016-01-04T00:50:00.00Z  
2016-01-04    01:00:00    27.186    2016-01-04T01:00:00.00Z  
2016-01-04    01:10:00    27.161    2016-01-04T01:10:00.00Z  
2016-01-04    01:20:00    27.161    2016-01-04T01:20:00.00Z  
2016-01-04    01:30:00    27.161    2016-01-04T01:30:00.00Z  
2016-01-04    01:40:00    27.161    2016-01-04T01:40:00.00Z  
2016-01-04    01:50:00    27.161    2016-01-04T01:50:00.00Z  
2016-01-04    02:00:00    27.161    2016-01-04T02:00:00.00Z  
2016-01-04    02:10:00    27.161    2016-01-04T02:10:00.00Z  
2016-01-04    02:20:00    27.136    2016-01-04T02:20:00.00Z  
2016-01-04    02:30:00    27.136    2016-01-04T02:30:00.00Z  
2016-01-04    02:40:00    27.136    2016-01-04T02:40:00.00Z  
2016-01-04    02:50:00    27.112    2016-01-04T02:50:00.00Z  
2016-01-04    03:00:00    27.112    2016-01-04T03:00:00.00Z  
2016-01-04    03:10:00    27.112    2016-01-04T03:10:00.00Z  
2016-01-04    03:20:00    27.112    2016-01-04T03:20:00.00Z  
2016-01-04    03:30:00    27.112    2016-01-04T03:30:00.00Z  
2016-01-04    03:40:00    27.112    2016-01-04T03:40:00.00Z  
2016-01-04    03:50:00    27.112    2016-01-04T03:50:00.00Z  
2016-01-04    04:00:00    27.112    2016-01-04T04:00:00.00Z  
2016-01-04    04:10:00    27.112    2016-01-04T04:10:00.00Z  
2016-01-04    04:20:00    27.112    2016-01-04T04:20:00.00Z  
2016-01-04    04:30:00    27.087    2016-01-04T04:30:00.00Z  
2016-01-04    04:40:00    27.087    2016-01-04T04:40:00.00Z  
2016-01-04    04:50:00    27.087    2016-01-04T04:50:00.00Z  
2016-01-04    05:00:00    27.063    2016-01-04T05:00:00.00Z  
2016-01-04    05:10:00    27.063    2016-01-04T05:10:00.00Z  
2016-01-04    05:20:00    27.038    2016-01-04T05:20:00.00Z  
2016-01-04    05:30:00    27.038    2016-01-04T05:30:00.00Z  
2016-01-04    05:40:00    27.038    2016-01-04T05:40:00.00Z  
2016-01-04    05:50:00    27.038    2016-01-04T05:50:00.00Z  
2016-01-04    06:00:00    27.014    2016-01-04T06:00:00.00Z  
2016-01-04    06:10:00    27.014    2016-01-04T06:10:00.00Z  
2016-01-04    06:20:00    26.94     2016-01-04T06:20:00.00Z  
2016-01-04    06:30:00    26.916    2016-01-04T06:30:00.00Z  
2016-01-04    06:40:00    26.916    2016-01-04T06:40:00.00Z  
2016-01-04    06:50:00    26.891    2016-01-04T06:50:00.00Z  
2016-01-04    07:00:00    26.891    2016-01-04T07:00:00.00Z  
2016-01-04    07:10:00    26.867    2016-01-04T07:10:00.00Z  
2016-01-04    07:20:00    26.867    2016-01-04T07:20:00.00Z  
2016-01-04    07:30:00    26.891    2016-01-04T07:30:00.00Z  
2016-01-04    07:40:00    26.891    2016-01-04T07:40:00.00Z  
2016-01-04    07:50:00    26.891    2016-01-04T07:50:00.00Z  
2016-01-04    08:00:00    26.891    2016-01-04T08:00:00.00Z  
2016-01-04    08:10:00    26.916    2016-01-04T08:10:00.00Z  
2016-01-04    08:20:00    26.94     2016-01-04T08:20:00.00Z  
2016-01-04    08:30:00    26.94     2016-01-04T08:30:00.00Z  
2016-01-04    08:40:00    26.965    2016-01-04T08:40:00.00Z  
2016-01-04    08:50:00    26.965    2016-01-04T08:50:00.00Z  
2016-01-04    09:00:00    26.989    2016-01-04T09:00:00.00Z  
2016-01-04    09:10:00    26.989    2016-01-04T09:10:00.00Z  
2016-01-04    09:20:00    27.014    2016-01-04T09:20:00.00Z  
2016-01-04    09:30:00    27.014    2016-01-04T09:30:00.00Z  
2016-01-04    09:40:00    27.014    2016-01-04T09:40:00.00Z  
2016-01-04    09:50:00    27.014    2016-01-04T09:50:00.00Z  
2016-01-04    10:00:00    27.014    2016-01-04T10:00:00.00Z  
2016-01-04    10:10:00    27.014    2016-01-04T10:10:00.00Z  
2016-01-04    10:20:00    27.014    2016-01-04T10:20:00.00Z  
2016-01-04    10:30:00    27.014    2016-01-04T10:30:00.00Z  
2016-01-04    10:40:00    27.038    2016-01-04T10:40:00.00Z  
2016-01-04    10:50:00    27.014    2016-01-04T10:50:00.00Z  
2016-01-04    11:00:00    27.014    2016-01-04T11:00:00.00Z  
2016-01-04    11:10:00    27.014    2016-01-04T11:10:00.00Z  
2016-01-04    11:20:00    27.014    2016-01-04T11:20:00.00Z  
2016-01-04    11:30:00    27.038    2016-01-04T11:30:00.00Z  
2016-01-04    11:40:00    27.038    2016-01-04T11:40:00.00Z  
2016-01-04    11:50:00    27.014    2016-01-04T11:50:00.00Z  
2016-01-04    12:00:00    27.014    2016-01-04T12:00:00.00Z  
2016-01-04    12:10:00    27.014    2016-01-04T12:10:00.00Z  
2016-01-04    12:20:00    27.014    2016-01-04T12:20:00.00Z  
2016-01-04    12:30:00    27.014    2016-01-04T12:30:00.00Z  
2016-01-04    12:40:00    27.014    2016-01-04T12:40:00.00Z  
2016-01-04    12:50:00    27.038    2016-01-04T12:50:00.00Z  
2016-01-04    13:00:00    27.038    2016-01-04T13:00:00.00Z  
2016-01-04    13:10:00    27.038    2016-01-04T13:10:00.00Z  
2016-01-04    13:20:00    27.014    2016-01-04T13:20:00.00Z  
2016-01-04    13:30:00    27.014    2016-01-04T13:30:00.00Z  
2016-01-04    13:40:00    27.014    2016-01-04T13:40:00.00Z  
2016-01-04    13:50:00    27.038    2016-01-04T13:50:00.00Z  
2016-01-04    14:00:00    27.038    2016-01-04T14:00:00.00Z  
2016-01-04    14:10:00    27.038    2016-01-04T14:10:00.00Z  
2016-01-04    14:20:00    26.891    2016-01-04T14:20:00.00Z  
2016-01-04    14:30:00    26.769    2016-01-04T14:30:00.00Z  
2016-01-04    14:40:00    26.646    2016-01-04T14:40:00.00Z  
2016-01-04    14:50:00    26.671    2016-01-04T14:50:00.00Z  
2016-01-04    15:00:00    26.671    2016-01-04T15:00:00.00Z  
2016-01-04    15:10:00    26.671    2016-01-04T15:10:00.00Z  
2016-01-04    15:20:00    26.695    2016-01-04T15:20:00.00Z  
2016-01-04    15:30:00    26.72     2016-01-04T15:30:00.00Z  
2016-01-04    15:40:00    26.842    2016-01-04T15:40:00.00Z  
2016-01-04    15:50:00    26.769    2016-01-04T15:50:00.00Z  
2016-01-04    16:00:00    26.793    2016-01-04T16:00:00.00Z  
2016-01-04    16:10:00    26.769    2016-01-04T16:10:00.00Z  
2016-01-04    16:20:00    26.793    2016-01-04T16:20:00.00Z  
2016-01-04    16:30:00    26.842    2016-01-04T16:30:00.00Z  
2016-01-04    16:40:00    26.842    2016-01-04T16:40:00.00Z  
2016-01-04    16:50:00    26.94     2016-01-04T16:50:00.00Z  
2016-01-04    17:00:00    26.891    2016-01-04T17:00:00.00Z  
2016-01-04    17:10:00    26.94     2016-01-04T17:10:00.00Z  
2016-01-04    17:20:00    26.965    2016-01-04T17:20:00.00Z  
2016-01-04    17:30:00    26.965    2016-01-04T17:30:00.00Z  
2016-01-04    17:40:00    26.94     2016-01-04T17:40:00.00Z  
2016-01-04    17:50:00    26.916    2016-01-04T17:50:00.00Z  
2016-01-04    18:00:00    26.891    2016-01-04T18:00:00.00Z  
2016-01-04    18:10:00    26.842    2016-01-04T18:10:00.00Z  
2016-01-04    18:20:00    26.818    2016-01-04T18:20:00.00Z  
2016-01-04    18:30:00    26.695    2016-01-04T18:30:00.00Z  
2016-01-04    18:40:00    26.646    2016-01-04T18:40:00.00Z  
2016-01-04    18:50:00    26.671    2016-01-04T18:50:00.00Z  
2016-01-04    19:00:00    26.695    2016-01-04T19:00:00.00Z  
2016-01-04    19:10:00    26.671    2016-01-04T19:10:00.00Z  
2016-01-04    19:20:00    26.793    2016-01-04T19:20:00.00Z  
2016-01-04    19:30:00    26.72     2016-01-04T19:30:00.00Z  
2016-01-04    19:40:00    26.695    2016-01-04T19:40:00.00Z  
2016-01-04    19:50:00    26.72     2016-01-04T19:50:00.00Z  
2016-01-04    20:00:00    26.72     2016-01-04T20:00:00.00Z  
2016-01-04    20:10:00    26.695    2016-01-04T20:10:00.00Z  
2016-01-04    20:20:00    26.72     2016-01-04T20:20:00.00Z  
2016-01-04    20:30:00    26.72     2016-01-04T20:30:00.00Z  
2016-01-04    20:40:00    26.744    2016-01-04T20:40:00.00Z  
2016-01-04    20:50:00    26.72     2016-01-04T20:50:00.00Z  
2016-01-04    21:00:00    26.72     2016-01-04T21:00:00.00Z  
2016-01-04    21:10:00    26.695    2016-01-04T21:10:00.00Z  
2016-01-04    21:20:00    26.695    2016-01-04T21:20:00.00Z  
2016-01-04    21:30:00    26.72     2016-01-04T21:30:00.00Z  
2016-01-04    21:40:00    26.72     2016-01-04T21:40:00.00Z  
2016-01-04    21:50:00    26.72     2016-01-04T21:50:00.00Z  
2016-01-04    22:00:00    26.72     2016-01-04T22:00:00.00Z  
2016-01-04    22:10:00    26.72     2016-01-04T22:10:00.00Z  
2016-01-04    22:20:00    26.72     2016-01-04T22:20:00.00Z  
2016-01-04    22:30:00    26.695    2016-01-04T22:30:00.00Z  
2016-01-04    22:40:00    26.671    2016-01-04T22:40:00.00Z  
2016-01-04    22:50:00    26.695    2016-01-04T22:50:00.00Z  
2016-01-04    23:00:00    26.695    2016-01-04T23:00:00.00Z  
2016-01-04    23:10:00    26.695    2016-01-04T23:10:00.00Z  
2016-01-04    23:20:00    26.72     2016-01-04T23:20:00.00Z  
2016-01-04    23:30:00    26.72     2016-01-04T23:30:00.00Z  
2016-01-04    23:40:00    26.818    2016-01-04T23:40:00.00Z  
2016-01-04    23:50:00    26.867    2016-01-04T23:50:00.00Z  
2016-01-05    00:00:00    26.916    2016-01-05T00:00:00.00Z  
2016-01-05    00:10:00    26.94     2016-01-05T00:10:00.00Z  
2016-01-05    00:20:00    26.94     2016-01-05T00:20:00.00Z  
2016-01-05    00:30:00    26.965    2016-01-05T00:30:00.00Z  
2016-01-05    00:40:00    26.989    2016-01-05T00:40:00.00Z  
2016-01-05    00:50:00    27.014    2016-01-05T00:50:00.00Z  
2016-01-05    01:00:00    27.014    2016-01-05T01:00:00.00Z  
2016-01-05    01:10:00    26.989    2016-01-05T01:10:00.00Z  
2016-01-05    01:20:00    26.989    2016-01-05T01:20:00.00Z  
2016-01-05    01:30:00    27.014    2016-01-05T01:30:00.00Z  
2016-01-05    01:40:00    27.014    2016-01-05T01:40:00.00Z  
2016-01-05    01:50:00    27.014    2016-01-05T01:50:00.00Z  
2016-01-05    02:00:00    27.014    2016-01-05T02:00:00.00Z  
2016-01-05    02:10:00    27.014    2016-01-05T02:10:00.00Z  
2016-01-05    02:20:00    27.014    2016-01-05T02:20:00.00Z  
2016-01-05    02:30:00    27.014    2016-01-05T02:30:00.00Z  
2016-01-05    02:40:00    27.014    2016-01-05T02:40:00.00Z  
2016-01-05    02:50:00    27.014    2016-01-05T02:50:00.00Z  
2016-01-05    03:00:00    26.989    2016-01-05T03:00:00.00Z  
2016-01-05    03:10:00    26.989    2016-01-05T03:10:00.00Z  
2016-01-05    03:20:00    26.989    2016-01-05T03:20:00.00Z  
2016-01-05    03:30:00    26.989    2016-01-05T03:30:00.00Z  
2016-01-05    03:40:00    26.965    2016-01-05T03:40:00.00Z  
2016-01-05    03:50:00    26.989    2016-01-05T03:50:00.00Z  
2016-01-05    04:00:00    26.989    2016-01-05T04:00:00.00Z  
2016-01-05    04:10:00    26.989    2016-01-05T04:10:00.00Z  
2016-01-05    04:20:00    26.989    2016-01-05T04:20:00.00Z  
2016-01-05    04:30:00    26.989    2016-01-05T04:30:00.00Z  
2016-01-05    04:40:00    26.989    2016-01-05T04:40:00.00Z  
2016-01-05    04:50:00    26.989    2016-01-05T04:50:00.00Z  
2016-01-05    05:00:00    26.989    2016-01-05T05:00:00.00Z  
2016-01-05    05:10:00    26.989    2016-01-05T05:10:00.00Z  
2016-01-05    05:20:00    26.989    2016-01-05T05:20:00.00Z  
2016-01-05    05:30:00    26.989    2016-01-05T05:30:00.00Z  
2016-01-05    05:40:00    27.014    2016-01-05T05:40:00.00Z  
2016-01-05    05:50:00    26.989    2016-01-05T05:50:00.00Z  
2016-01-05    06:00:00    26.989    2016-01-05T06:00:00.00Z  
2016-01-05    06:10:00    26.989    2016-01-05T06:10:00.00Z  
2016-01-05    06:20:00    26.989    2016-01-05T06:20:00.00Z  
2016-01-05    06:30:00    26.989    2016-01-05T06:30:00.00Z  
2016-01-05    06:40:00    26.989    2016-01-05T06:40:00.00Z  
2016-01-05    06:50:00    26.989    2016-01-05T06:50:00.00Z  
2016-01-05    07:00:00    26.989    2016-01-05T07:00:00.00Z  
2016-01-05    07:10:00    26.989    2016-01-05T07:10:00.00Z  
2016-01-05    07:20:00    26.989    2016-01-05T07:20:00.00Z  
2016-01-05    07:30:00    26.989    2016-01-05T07:30:00.00Z  
2016-01-05    07:40:00    26.989    2016-01-05T07:40:00.00Z  
2016-01-05    07:50:00    26.989    2016-01-05T07:50:00.00Z  
2016-01-05    08:00:00    26.989    2016-01-05T08:00:00.00Z  
2016-01-05    08:10:00    26.989    2016-01-05T08:10:00.00Z  
2016-01-05    08:20:00    27.014    2016-01-05T08:20:00.00Z  
2016-01-05    08:30:00    27.014    2016-01-05T08:30:00.00Z  
2016-01-05    08:40:00    27.014    2016-01-05T08:40:00.00Z  
2016-01-05    08:50:00    27.014    2016-01-05T08:50:00.00Z  
2016-01-05    09:00:00    27.014    2016-01-05T09:00:00.00Z  
2016-01-05    09:10:00    27.014    2016-01-05T09:10:00.00Z  
2016-01-05    09:20:00    27.014    2016-01-05T09:20:00.00Z  
2016-01-05    09:30:00    27.014    2016-01-05T09:30:00.00Z  
2016-01-05    09:40:00    27.014    2016-01-05T09:40:00.00Z  
2016-01-05    09:50:00    27.014    2016-01-05T09:50:00.00Z  
2016-01-05    10:00:00    27.014    2016-01-05T10:00:00.00Z  
2016-01-05    10:10:00    27.014    2016-01-05T10:10:00.00Z  
2016-01-05    10:20:00    27.014    2016-01-05T10:20:00.00Z  
2016-01-05    10:30:00    27.014    2016-01-05T10:30:00.00Z  
2016-01-05    10:40:00    27.014    2016-01-05T10:40:00.00Z  
2016-01-05    10:50:00    27.038    2016-01-05T10:50:00.00Z  
2016-01-05    11:00:00    27.063    2016-01-05T11:00:00.00Z  
2016-01-05    11:10:00    27.087    2016-01-05T11:10:00.00Z  
2016-01-05    11:20:00    27.087    2016-01-05T11:20:00.00Z  
2016-01-05    11:30:00    27.087    2016-01-05T11:30:00.00Z  
2016-01-05    11:40:00    27.112    2016-01-05T11:40:00.00Z  
2016-01-05    11:50:00    27.112    2016-01-05T11:50:00.00Z  
2016-01-05    12:00:00    27.136    2016-01-05T12:00:00.00Z  
2016-01-05    12:10:00    27.136    2016-01-05T12:10:00.00Z  
2016-01-05    12:20:00    27.161    2016-01-05T12:20:00.00Z  
2016-01-05    12:30:00    27.161    2016-01-05T12:30:00.00Z  
2016-01-05    12:40:00    27.161    2016-01-05T12:40:00.00Z  
2016-01-05    12:50:00    27.186    2016-01-05T12:50:00.00Z  
2016-01-05    13:00:00    27.186    2016-01-05T13:00:00.00Z  
2016-01-05    13:10:00    27.161    2016-01-05T13:10:00.00Z  
2016-01-05    13:20:00    27.186    2016-01-05T13:20:00.00Z  
2016-01-05    13:30:00    27.186    2016-01-05T13:30:00.00Z  
2016-01-05    13:40:00    27.186    2016-01-05T13:40:00.00Z  
2016-01-05    13:50:00    27.186    2016-01-05T13:50:00.00Z  
2016-01-05    14:00:00    27.186    2016-01-05T14:00:00.00Z  
2016-01-05    14:10:00    27.186    2016-01-05T14:10:00.00Z  
2016-01-05    14:20:00    27.186    2016-01-05T14:20:00.00Z  
2016-01-05    14:30:00    27.21     2016-01-05T14:30:00.00Z  
2016-01-05    14:40:00    27.21     2016-01-05T14:40:00.00Z  
2016-01-05    14:50:00    27.235    2016-01-05T14:50:00.00Z  
2016-01-05    15:00:00    27.235    2016-01-05T15:00:00.00Z  
2016-01-05    15:10:00    27.21     2016-01-05T15:10:00.00Z  
2016-01-05    15:20:00    27.21     2016-01-05T15:20:00.00Z  
2016-01-05    15:30:00    27.21     2016-01-05T15:30:00.00Z  
2016-01-05    15:40:00    27.235    2016-01-05T15:40:00.00Z  
2016-01-05    15:50:00    27.235    2016-01-05T15:50:00.00Z  
2016-01-05    16:00:00    27.259    2016-01-05T16:00:00.00Z  
2016-01-05    16:10:00    27.259    2016-01-05T16:10:00.00Z  
2016-01-05    16:20:00    27.259    2016-01-05T16:20:00.00Z  
2016-01-05    16:30:00    27.259    2016-01-05T16:30:00.00Z  
2016-01-05    16:40:00    27.235    2016-01-05T16:40:00.00Z  
2016-01-05    16:50:00    27.21     2016-01-05T16:50:00.00Z  
2016-01-05    17:00:00    27.21     2016-01-05T17:00:00.00Z  
2016-01-05    17:10:00    27.186    2016-01-05T17:10:00.00Z  
2016-01-05    17:20:00    27.186    2016-01-05T17:20:00.00Z  
2016-01-05    17:30:00    27.186    2016-01-05T17:30:00.00Z  
2016-01-05    17:40:00    27.186    2016-01-05T17:40:00.00Z  
2016-01-05    17:50:00    27.186    2016-01-05T17:50:00.00Z  
2016-01-05    18:00:00    27.21     2016-01-05T18:00:00.00Z  
2016-01-05    18:10:00    27.333    2016-01-05T18:10:00.00Z  
2016-01-05    18:20:00    27.407    2016-01-05T18:20:00.00Z  
2016-01-05    18:30:00    27.382    2016-01-05T18:30:00.00Z  
2016-01-05    18:40:00    27.382    2016-01-05T18:40:00.00Z  
2016-01-05    18:50:00    27.382    2016-01-05T18:50:00.00Z  
2016-01-05    19:00:00    27.382    2016-01-05T19:00:00.00Z  
2016-01-05    19:10:00    27.358    2016-01-05T19:10:00.00Z  
2016-01-05    19:20:00    27.333    2016-01-05T19:20:00.00Z  
2016-01-05    19:30:00    27.308    2016-01-05T19:30:00.00Z  
2016-01-05    19:40:00    27.284    2016-01-05T19:40:00.00Z  
2016-01-05    19:50:00    27.259    2016-01-05T19:50:00.00Z  
2016-01-05    20:00:00    27.235    2016-01-05T20:00:00.00Z  
2016-01-05    20:10:00    27.21     2016-01-05T20:10:00.00Z  
2016-01-05    20:20:00    27.21     2016-01-05T20:20:00.00Z  
2016-01-05    20:30:00    27.21     2016-01-05T20:30:00.00Z  
2016-01-05    20:40:00    27.21     2016-01-05T20:40:00.00Z  
2016-01-05    20:50:00    27.161    2016-01-05T20:50:00.00Z  
2016-01-05    21:00:00    27.136    2016-01-05T21:00:00.00Z  
2016-01-05    21:10:00    27.161    2016-01-05T21:10:00.00Z  
2016-01-05    21:20:00    27.161    2016-01-05T21:20:00.00Z  
2016-01-05    21:30:00    27.161    2016-01-05T21:30:00.00Z  
2016-01-05    21:40:00    27.136    2016-01-05T21:40:00.00Z  
2016-01-05    21:50:00    27.136    2016-01-05T21:50:00.00Z  
2016-01-05    22:00:00    27.136    2016-01-05T22:00:00.00Z  
2016-01-05    22:10:00    27.136    2016-01-05T22:10:00.00Z  
2016-01-05    22:20:00    27.112    2016-01-05T22:20:00.00Z  
2016-01-05    22:30:00    27.112    2016-01-05T22:30:00.00Z  
2016-01-05    22:40:00    27.112    2016-01-05T22:40:00.00Z  
2016-01-05    22:50:00    27.087    2016-01-05T22:50:00.00Z  
2016-01-05    23:00:00    27.087    2016-01-05T23:00:00.00Z  
2016-01-05    23:10:00    27.087    2016-01-05T23:10:00.00Z  
2016-01-05    23:20:00    27.087    2016-01-05T23:20:00.00Z  
2016-01-05    23:30:00    27.087    2016-01-05T23:30:00.00Z  
2016-01-05    23:40:00    27.087    2016-01-05T23:40:00.00Z  
2016-01-05    23:50:00    27.063    2016-01-05T23:50:00.00Z  
2016-01-06    00:00:00    27.063    2016-01-06T00:00:00.00Z  
2016-01-06    00:10:00    27.063    2016-01-06T00:10:00.00Z  
2016-01-06    00:20:00    27.063    2016-01-06T00:20:00.00Z  
2016-01-06    00:30:00    27.063    2016-01-06T00:30:00.00Z  
2016-01-06    00:40:00    27.063    2016-01-06T00:40:00.00Z  
2016-01-06    00:50:00    27.063    2016-01-06T00:50:00.00Z  
2016-01-06    01:00:00    27.038    2016-01-06T01:00:00.00Z  
2016-01-06    01:10:00    27.038    2016-01-06T01:10:00.00Z  
2016-01-06    01:20:00    27.038    2016-01-06T01:20:00.00Z  
2016-01-06    01:30:00    27.038    2016-01-06T01:30:00.00Z  
2016-01-06    01:40:00    27.063    2016-01-06T01:40:00.00Z  
2016-01-06    01:50:00    27.038    2016-01-06T01:50:00.00Z  
2016-01-06    02:00:00    27.038    2016-01-06T02:00:00.00Z  
2016-01-06    02:10:00    27.038    2016-01-06T02:10:00.00Z  
2016-01-06    02:20:00    27.063    2016-01-06T02:20:00.00Z  
2016-01-06    02:30:00    27.063    2016-01-06T02:30:00.00Z  
2016-01-06    02:40:00    27.063    2016-01-06T02:40:00.00Z  
2016-01-06    02:50:00    27.038    2016-01-06T02:50:00.00Z  
2016-01-06    03:00:00    27.038    2016-01-06T03:00:00.00Z  
2016-01-06    03:10:00    27.038    2016-01-06T03:10:00.00Z  
2016-01-06    03:20:00    27.038    2016-01-06T03:20:00.00Z  
2016-01-06    03:30:00    27.038    2016-01-06T03:30:00.00Z  
2016-01-06    03:40:00    27.038    2016-01-06T03:40:00.00Z  
2016-01-06    03:50:00    27.063    2016-01-06T03:50:00.00Z  
2016-01-06    04:00:00    27.063    2016-01-06T04:00:00.00Z  
2016-01-06    04:10:00    27.063    2016-01-06T04:10:00.00Z  
2016-01-06    04:20:00    27.063    2016-01-06T04:20:00.00Z  
2016-01-06    04:30:00    27.063    2016-01-06T04:30:00.00Z  
2016-01-06    04:40:00    27.063    2016-01-06T04:40:00.00Z  
2016-01-06    04:50:00    27.063    2016-01-06T04:50:00.00Z  
2016-01-06    05:00:00    27.063    2016-01-06T05:00:00.00Z  
2016-01-06    05:10:00    27.112    2016-01-06T05:10:00.00Z  
2016-01-06    05:20:00    27.136    2016-01-06T05:20:00.00Z  
2016-01-06    05:30:00    27.161    2016-01-06T05:30:00.00Z  
2016-01-06    05:40:00    27.136    2016-01-06T05:40:00.00Z  
2016-01-06    05:50:00    27.161    2016-01-06T05:50:00.00Z  
2016-01-06    06:00:00    27.161    2016-01-06T06:00:00.00Z  
2016-01-06    06:10:00    27.136    2016-01-06T06:10:00.00Z  
2016-01-06    06:20:00    27.136    2016-01-06T06:20:00.00Z  
2016-01-06    06:30:00    27.136    2016-01-06T06:30:00.00Z  
2016-01-06    06:40:00    27.112    2016-01-06T06:40:00.00Z  
2016-01-06    06:50:00    27.112    2016-01-06T06:50:00.00Z  
2016-01-06    07:00:00    27.112    2016-01-06T07:00:00.00Z  
2016-01-06    07:10:00    27.112    2016-01-06T07:10:00.00Z  
2016-01-06    07:20:00    27.112    2016-01-06T07:20:00.00Z  
2016-01-06    07:30:00    27.112    2016-01-06T07:30:00.00Z  
2016-01-06    07:40:00    27.112    2016-01-06T07:40:00.00Z  
2016-01-06    07:50:00    27.112    2016-01-06T07:50:00.00Z  
2016-01-06    08:00:00    27.112    2016-01-06T08:00:00.00Z  
2016-01-06    08:10:00    27.112    2016-01-06T08:10:00.00Z  
2016-01-06    08:20:00    27.112    2016-01-06T08:20:00.00Z  
2016-01-06    08:30:00    27.112    2016-01-06T08:30:00.00Z  
2016-01-06    08:40:00    27.112    2016-01-06T08:40:00.00Z  
2016-01-06    08:50:00    27.112    2016-01-06T08:50:00.00Z  
2016-01-06    09:00:00    27.112    2016-01-06T09:00:00.00Z  
2016-01-06    09:10:00    27.112    2016-01-06T09:10:00.00Z  
2016-01-06    09:20:00    27.112    2016-01-06T09:20:00.00Z  
2016-01-06    09:30:00    27.112    2016-01-06T09:30:00.00Z  
2016-01-06    09:40:00    27.112    2016-01-06T09:40:00.00Z  
2016-01-06    09:50:00    27.112    2016-01-06T09:50:00.00Z  
2016-01-06    10:00:00    27.136    2016-01-06T10:00:00.00Z  
2016-01-06    10:10:00    27.136    2016-01-06T10:10:00.00Z  
2016-01-06    10:20:00    27.161    2016-01-06T10:20:00.00Z  
2016-01-06    10:30:00    27.136    2016-01-06T10:30:00.00Z  
2016-01-06    10:40:00    27.136    2016-01-06T10:40:00.00Z  
2016-01-06    10:50:00    27.161    2016-01-06T10:50:00.00Z  
2016-01-06    11:00:00    27.161    2016-01-06T11:00:00.00Z  
2016-01-06    11:10:00    27.161    2016-01-06T11:10:00.00Z  
2016-01-06    11:20:00    27.21     2016-01-06T11:20:00.00Z  
2016-01-06    11:30:00    27.235    2016-01-06T11:30:00.00Z  
2016-01-06    11:40:00    27.235    2016-01-06T11:40:00.00Z  
2016-01-06    11:50:00    27.235    2016-01-06T11:50:00.00Z  
2016-01-06    12:00:00    27.235    2016-01-06T12:00:00.00Z  
2016-01-06    12:10:00    27.21     2016-01-06T12:10:00.00Z  
2016-01-06    12:20:00    27.235    2016-01-06T12:20:00.00Z  
2016-01-06    12:30:00    27.235    2016-01-06T12:30:00.00Z  
2016-01-06    12:40:00    27.259    2016-01-06T12:40:00.00Z  
2016-01-06    12:50:00    27.259    2016-01-06T12:50:00.00Z  
2016-01-06    13:00:00    27.235    2016-01-06T13:00:00.00Z  
2016-01-06    13:10:00    27.259    2016-01-06T13:10:00.00Z  
2016-01-06    13:20:00    27.259    2016-01-06T13:20:00.00Z  
2016-01-06    13:30:00    27.259    2016-01-06T13:30:00.00Z  
2016-01-06    13:40:00    27.259    2016-01-06T13:40:00.00Z  
2016-01-06    13:50:00    27.284    2016-01-06T13:50:00.00Z  
2016-01-06    14:00:00    27.284    2016-01-06T14:00:00.00Z  
2016-01-06    14:10:00    27.308    2016-01-06T14:10:00.00Z  
2016-01-06    14:20:00    27.333    2016-01-06T14:20:00.00Z  
2016-01-06    14:30:00    27.333    2016-01-06T14:30:00.00Z  
2016-01-06    14:40:00    27.333    2016-01-06T14:40:00.00Z  
2016-01-06    14:50:00    27.358    2016-01-06T14:50:00.00Z  
2016-01-06    15:00:00    27.358    2016-01-06T15:00:00.00Z  
2016-01-06    15:10:00    27.333    2016-01-06T15:10:00.00Z  
2016-01-06    15:20:00    27.358    2016-01-06T15:20:00.00Z  
2016-01-06    15:30:00    27.333    2016-01-06T15:30:00.00Z  
2016-01-06    15:40:00    27.259    2016-01-06T15:40:00.00Z  
2016-01-06    15:50:00    27.259    2016-01-06T15:50:00.00Z  
2016-01-06    16:00:00    27.259    2016-01-06T16:00:00.00Z  
2016-01-06    16:10:00    27.259    2016-01-06T16:10:00.00Z  
2016-01-06    16:20:00    27.235    2016-01-06T16:20:00.00Z  
2016-01-06    16:30:00    27.235    2016-01-06T16:30:00.00Z  
2016-01-06    16:40:00    27.21     2016-01-06T16:40:00.00Z  
2016-01-06    16:50:00    27.21     2016-01-06T16:50:00.00Z  
2016-01-06    17:00:00    27.186    2016-01-06T17:00:00.00Z  
2016-01-06    17:10:00    27.161    2016-01-06T17:10:00.00Z  
2016-01-06    17:20:00    27.136    2016-01-06T17:20:00.00Z  
2016-01-06    17:30:00    27.112    2016-01-06T17:30:00.00Z  
2016-01-06    17:40:00    27.087    2016-01-06T17:40:00.00Z  
2016-01-06    17:50:00    27.087    2016-01-06T17:50:00.00Z  
2016-01-06    18:00:00    27.063    2016-01-06T18:00:00.00Z  
2016-01-06    18:10:00    27.038    2016-01-06T18:10:00.00Z  
2016-01-06    18:20:00    27.014    2016-01-06T18:20:00.00Z  
2016-01-06    18:30:00    27.038    2016-01-06T18:30:00.00Z  
2016-01-06    18:40:00    27.038    2016-01-06T18:40:00.00Z  
2016-01-06    18:50:00    27.063    2016-01-06T18:50:00.00Z  
2016-01-06    19:00:00    27.063    2016-01-06T19:00:00.00Z  
2016-01-06    19:10:00    27.161    2016-01-06T19:10:00.00Z  
2016-01-06    19:20:00    27.186    2016-01-06T19:20:00.00Z  
2016-01-06    19:30:00    27.186    2016-01-06T19:30:00.00Z  
2016-01-06    19:40:00    27.161    2016-01-06T19:40:00.00Z  
2016-01-06    19:50:00    27.161    2016-01-06T19:50:00.00Z  
2016-01-06    20:00:00    27.136    2016-01-06T20:00:00.00Z  
2016-01-06    20:10:00    27.112    2016-01-06T20:10:00.00Z  
2016-01-06    20:20:00    27.112    2016-01-06T20:20:00.00Z  
2016-01-06    20:30:00    27.112    2016-01-06T20:30:00.00Z  
2016-01-06    20:40:00    27.087    2016-01-06T20:40:00.00Z  
2016-01-06    20:50:00    27.087    2016-01-06T20:50:00.00Z  
2016-01-06    21:00:00    27.087    2016-01-06T21:00:00.00Z  
2016-01-06    21:10:00    27.087    2016-01-06T21:10:00.00Z  
2016-01-06    21:20:00    27.063    2016-01-06T21:20:00.00Z  
2016-01-06    21:30:00    27.087    2016-01-06T21:30:00.00Z  
2016-01-06    21:40:00    27.087    2016-01-06T21:40:00.00Z  
2016-01-06    21:50:00    27.063    2016-01-06T21:50:00.00Z  
2016-01-06    22:00:00    27.063    2016-01-06T22:00:00.00Z  
2016-01-06    22:10:00    27.063    2016-01-06T22:10:00.00Z  
2016-01-06    22:20:00    27.063    2016-01-06T22:20:00.00Z  
2016-01-06    22:30:00    27.063    2016-01-06T22:30:00.00Z  
2016-01-06    22:40:00    27.063    2016-01-06T22:40:00.00Z  
2016-01-06    22:50:00    27.063    2016-01-06T22:50:00.00Z  
2016-01-06    23:00:00    27.063    2016-01-06T23:00:00.00Z  
2016-01-06    23:10:00    27.063    2016-01-06T23:10:00.00Z  
2016-01-06    23:20:00    27.038    2016-01-06T23:20:00.00Z  
2016-01-06    23:30:00    27.038    2016-01-06T23:30:00.00Z  
2016-01-06    23:40:00    27.038    2016-01-06T23:40:00.00Z  
2016-01-06    23:50:00    27.038    2016-01-06T23:50:00.00Z  
2016-01-07    00:00:00    27.038    2016-01-07T00:00:00.00Z  
2016-01-07    00:10:00    27.087    2016-01-07T00:10:00.00Z  
2016-01-07    00:20:00    27.087    2016-01-07T00:20:00.00Z  
2016-01-07    00:30:00    27.112    2016-01-07T00:30:00.00Z  
2016-01-07    00:40:00    27.087    2016-01-07T00:40:00.00Z  
2016-01-07    00:50:00    27.087    2016-01-07T00:50:00.00Z  
2016-01-07    01:00:00    27.087    2016-01-07T01:00:00.00Z  
2016-01-07    01:10:00    27.087    2016-01-07T01:10:00.00Z  
2016-01-07    01:20:00    27.087    2016-01-07T01:20:00.00Z  
2016-01-07    01:30:00    27.112    2016-01-07T01:30:00.00Z  
2016-01-07    01:40:00    27.112    2016-01-07T01:40:00.00Z  
2016-01-07    01:50:00    27.112    2016-01-07T01:50:00.00Z  
2016-01-07    02:00:00    27.112    2016-01-07T02:00:00.00Z  
2016-01-07    02:10:00    27.112    2016-01-07T02:10:00.00Z  
2016-01-07    02:20:00    27.112    2016-01-07T02:20:00.00Z  
2016-01-07    02:30:00    27.112    2016-01-07T02:30:00.00Z  
2016-01-07    02:40:00    27.087    2016-01-07T02:40:00.00Z  
2016-01-07    02:50:00    27.087    2016-01-07T02:50:00.00Z  
2016-01-07    03:00:00    27.087    2016-01-07T03:00:00.00Z  
2016-01-07    03:10:00    27.087    2016-01-07T03:10:00.00Z  
2016-01-07    03:20:00    27.087    2016-01-07T03:20:00.00Z  
2016-01-07    03:30:00    27.063    2016-01-07T03:30:00.00Z  
2016-01-07    03:40:00    27.063    2016-01-07T03:40:00.00Z  
2016-01-07    03:50:00    27.063    2016-01-07T03:50:00.00Z  
2016-01-07    04:00:00    27.063    2016-01-07T04:00:00.00Z  
2016-01-07    04:10:00    27.063    2016-01-07T04:10:00.00Z  
2016-01-07    04:20:00    27.063    2016-01-07T04:20:00.00Z  
2016-01-07    04:30:00    27.063    2016-01-07T04:30:00.00Z  
2016-01-07    04:40:00    27.038    2016-01-07T04:40:00.00Z  
2016-01-07    04:50:00    27.038    2016-01-07T04:50:00.00Z  
2016-01-07    05:00:00    27.038    2016-01-07T05:00:00.00Z  
2016-01-07    05:10:00    27.038    2016-01-07T05:10:00.00Z  
2016-01-07    05:20:00    27.038    2016-01-07T05:20:00.00Z  
2016-01-07    05:30:00    27.014    2016-01-07T05:30:00.00Z  
2016-01-07    05:40:00    27.014    2016-01-07T05:40:00.00Z  
2016-01-07    05:50:00    27.014    2016-01-07T05:50:00.00Z  
2016-01-07    06:00:00    27.014    2016-01-07T06:00:00.00Z  
2016-01-07    06:10:00    27.014    2016-01-07T06:10:00.00Z  
2016-01-07    06:20:00    27.014    2016-01-07T06:20:00.00Z  
2016-01-07    06:30:00    27.014    2016-01-07T06:30:00.00Z  
2016-01-07    06:40:00    27.014    2016-01-07T06:40:00.00Z  
2016-01-07    06:50:00    26.989    2016-01-07T06:50:00.00Z  
2016-01-07    07:00:00    27.014    2016-01-07T07:00:00.00Z  
2016-01-07    07:10:00    27.014    2016-01-07T07:10:00.00Z  
2016-01-07    07:20:00    27.014    2016-01-07T07:20:00.00Z  
2016-01-07    07:30:00    26.989    2016-01-07T07:30:00.00Z  
2016-01-07    07:40:00    26.989    2016-01-07T07:40:00.00Z  
2016-01-07    07:50:00    26.989    2016-01-07T07:50:00.00Z  
2016-01-07    08:00:00    26.989    2016-01-07T08:00:00.00Z  
2016-01-07    08:10:00    26.989    2016-01-07T08:10:00.00Z  
2016-01-07    08:20:00    26.989    2016-01-07T08:20:00.00Z  
2016-01-07    08:30:00    27.014    2016-01-07T08:30:00.00Z  
2016-01-07    08:40:00    27.014    2016-01-07T08:40:00.00Z  
2016-01-07    08:50:00    27.014    2016-01-07T08:50:00.00Z  
2016-01-07    09:00:00    27.014    2016-01-07T09:00:00.00Z  
2016-01-07    09:10:00    27.014    2016-01-07T09:10:00.00Z  
2016-01-07    09:20:00    27.038    2016-01-07T09:20:00.00Z  
2016-01-07    09:30:00    27.038    2016-01-07T09:30:00.00Z  
2016-01-07    09:40:00    27.038    2016-01-07T09:40:00.00Z  
2016-01-07    09:50:00    27.038    2016-01-07T09:50:00.00Z  
2016-01-07    10:00:00    27.014    2016-01-07T10:00:00.00Z  
2016-01-07    10:10:00    27.038    2016-01-07T10:10:00.00Z  
2016-01-07    10:20:00    27.063    2016-01-07T10:20:00.00Z  
2016-01-07    10:30:00    27.063    2016-01-07T10:30:00.00Z  
2016-01-07    10:40:00    27.087    2016-01-07T10:40:00.00Z  
2016-01-07    10:50:00    27.112    2016-01-07T10:50:00.00Z  
2016-01-07    11:00:00    27.112    2016-01-07T11:00:00.00Z  
2016-01-07    11:10:00    27.112    2016-01-07T11:10:00.00Z  
2016-01-07    11:20:00    27.112    2016-01-07T11:20:00.00Z  
2016-01-07    11:30:00    27.087    2016-01-07T11:30:00.00Z  
2016-01-07    11:40:00    27.087    2016-01-07T11:40:00.00Z  
2016-01-07    11:50:00    27.087    2016-01-07T11:50:00.00Z  
2016-01-07    12:00:00    27.087    2016-01-07T12:00:00.00Z  
2016-01-07    12:10:00    27.087    2016-01-07T12:10:00.00Z  
2016-01-07    12:20:00    27.087    2016-01-07T12:20:00.00Z  
2016-01-07    12:30:00    27.112    2016-01-07T12:30:00.00Z  
=========================
deployment           depth    
-------------------------
20160106_20160802    15       
=========================
date          time        temp      ISO_DateTime_UTC  
-------------------------
2016-01-19    07:00:00    26.622    2016-01-19T07:00:00.00Z  
2016-01-19    07:10:00    26.622    2016-01-19T07:10:00.00Z  
2016-01-19    07:20:00    26.622    2016-01-19T07:20:00.00Z  
2016-01-19    07:30:00    26.598    2016-01-19T07:30:00.00Z  
2016-01-19    07:40:00    26.598    2016-01-19T07:40:00.00Z  
2016-01-19    07:50:00    26.598    2016-01-19T07:50:00.00Z  
2016-01-19    08:00:00    26.598    2016-01-19T08:00:00.00Z  
2016-01-19    08:10:00    26.622    2016-01-19T08:10:00.00Z  
2016-01-19    08:20:00    26.622    2016-01-19T08:20:00.00Z  
2016-01-19    08:30:00    26.622    2016-01-19T08:30:00.00Z  
2016-01-19    08:40:00    26.622    2016-01-19T08:40:00.00Z  
2016-01-19    08:50:00    26.622    2016-01-19T08:50:00.00Z  
2016-01-19    09:00:00    26.646    2016-01-19T09:00:00.00Z  
2016-01-19    09:10:00    26.72     2016-01-19T09:10:00.00Z  
2016-01-19    09:20:00    26.867    2016-01-19T09:20:00.00Z  
2016-01-19    09:30:00    26.867    2016-01-19T09:30:00.00Z  
2016-01-19    09:40:00    26.867    2016-01-19T09:40:00.00Z  
2016-01-19    09:50:00    26.891    2016-01-19T09:50:00.00Z  
2016-01-19    10:00:00    26.916    2016-01-19T10:00:00.00Z  
2016-01-19    10:10:00    26.891    2016-01-19T10:10:00.00Z  
2016-01-19    10:20:00    26.867    2016-01-19T10:20:00.00Z  
2016-01-19    10:30:00    26.94     2016-01-19T10:30:00.00Z  
2016-01-19    10:40:00    26.916    2016-01-19T10:40:00.00Z  
2016-01-19    10:50:00    26.916    2016-01-19T10:50:00.00Z  
2016-01-19    11:00:00    26.916    2016-01-19T11:00:00.00Z  
2016-01-19    11:10:00    26.989    2016-01-19T11:10:00.00Z  
2016-01-19    11:20:00    26.891    2016-01-19T11:20:00.00Z  
2016-01-19    11:30:00    26.891    2016-01-19T11:30:00.00Z  
2016-01-19    11:40:00    26.891    2016-01-19T11:40:00.00Z  
2016-01-19    11:50:00    26.867    2016-01-19T11:50:00.00Z  
2016-01-19    12:00:00    26.867    2016-01-19T12:00:00.00Z  
2016-01-19    12:10:00    26.842    2016-01-19T12:10:00.00Z  
2016-01-19    12:20:00    26.842    2016-01-19T12:20:00.00Z  
2016-01-19    12:30:00    26.842    2016-01-19T12:30:00.00Z  
2016-01-19    12:40:00    26.842    2016-01-19T12:40:00.00Z  
2016-01-19    12:50:00    26.842    2016-01-19T12:50:00.00Z  
2016-01-19    13:00:00    26.842    2016-01-19T13:00:00.00Z  
2016-01-19    13:10:00    26.867    2016-01-19T13:10:00.00Z  
2016-01-19    13:20:00    26.842    2016-01-19T13:20:00.00Z  
2016-01-19    13:30:00    26.867    2016-01-19T13:30:00.00Z  
2016-01-19    13:40:00    26.891    2016-01-19T13:40:00.00Z  
2016-01-19    13:50:00    26.867    2016-01-19T13:50:00.00Z  
2016-01-19    14:00:00    26.842    2016-01-19T14:00:00.00Z  
2016-01-19    14:10:00    26.842    2016-01-19T14:10:00.00Z  
2016-01-19    14:20:00    26.842    2016-01-19T14:20:00.00Z  
2016-01-19    14:30:00    26.867    2016-01-19T14:30:00.00Z  
2016-01-19    14:40:00    26.891    2016-01-19T14:40:00.00Z  
2016-01-19    14:50:00    26.867    2016-01-19T14:50:00.00Z  
2016-01-19    15:00:00    26.891    2016-01-19T15:00:00.00Z  
2016-01-19    15:10:00    26.94     2016-01-19T15:10:00.00Z  
2016-01-19    15:20:00    26.94     2016-01-19T15:20:00.00Z  
2016-01-19    15:30:00    26.916    2016-01-19T15:30:00.00Z  
2016-01-19    15:40:00    26.965    2016-01-19T15:40:00.00Z  
2016-01-19    15:50:00    26.891    2016-01-19T15:50:00.00Z  
2016-01-19    16:00:00    26.842    2016-01-19T16:00:00.00Z  
2016-01-19    16:10:00    26.793    2016-01-19T16:10:00.00Z  
2016-01-19    16:20:00    26.793    2016-01-19T16:20:00.00Z  
2016-01-19    16:30:00    26.769    2016-01-19T16:30:00.00Z  
2016-01-19    16:40:00    26.744    2016-01-19T16:40:00.00Z  
2016-01-19    16:50:00    26.818    2016-01-19T16:50:00.00Z  
2016-01-19    17:00:00    26.842    2016-01-19T17:00:00.00Z  
2016-01-19    17:10:00    26.818    2016-01-19T17:10:00.00Z  
2016-01-19    17:20:00    26.842    2016-01-19T17:20:00.00Z  
2016-01-19    17:30:00    26.867    2016-01-19T17:30:00.00Z  
2016-01-19    17:40:00    26.965    2016-01-19T17:40:00.00Z  
2016-01-19    17:50:00    26.867    2016-01-19T17:50:00.00Z  
2016-01-19    18:00:00    26.818    2016-01-19T18:00:00.00Z  
2016-01-19    18:10:00    26.818    2016-01-19T18:10:00.00Z  
2016-01-19    18:20:00    26.793    2016-01-19T18:20:00.00Z  
2016-01-19    18:30:00    26.769    2016-01-19T18:30:00.00Z  
2016-01-19    18:40:00    26.769    2016-01-19T18:40:00.00Z  
2016-01-19    18:50:00    26.769    2016-01-19T18:50:00.00Z  
2016-01-19    19:00:00    26.769    2016-01-19T19:00:00.00Z  
2016-01-19    19:10:00    26.744    2016-01-19T19:10:00.00Z  
2016-01-19    19:20:00    26.769    2016-01-19T19:20:00.00Z  
2016-01-19    19:30:00    26.769    2016-01-19T19:30:00.00Z  
2016-01-19    19:40:00    26.769    2016-01-19T19:40:00.00Z  
2016-01-19    19:50:00    26.769    2016-01-19T19:50:00.00Z  
2016-01-19    20:00:00    26.744    2016-01-19T20:00:00.00Z  
2016-01-19    20:10:00    26.744    2016-01-19T20:10:00.00Z  
2016-01-19    20:20:00    26.793    2016-01-19T20:20:00.00Z  
2016-01-19    20:30:00    26.818    2016-01-19T20:30:00.00Z  
2016-01-19    20:40:00    26.769    2016-01-19T20:40:00.00Z  
2016-01-19    20:50:00    26.769    2016-01-19T20:50:00.00Z  
2016-01-19    21:00:00    26.744    2016-01-19T21:00:00.00Z  
2016-01-19    21:10:00    26.671    2016-01-19T21:10:00.00Z  
2016-01-19    21:20:00    26.695    2016-01-19T21:20:00.00Z  
2016-01-19    21:30:00    26.695    2016-01-19T21:30:00.00Z  
2016-01-19    21:40:00    26.695    2016-01-19T21:40:00.00Z  
2016-01-19    21:50:00    26.695    2016-01-19T21:50:00.00Z  
2016-01-19    22:00:00    26.695    2016-01-19T22:00:00.00Z  
2016-01-19    22:10:00    26.695    2016-01-19T22:10:00.00Z  
2016-01-19    22:20:00    26.72     2016-01-19T22:20:00.00Z  
2016-01-19    22:30:00    26.695    2016-01-19T22:30:00.00Z  
2016-01-19    22:40:00    26.695    2016-01-19T22:40:00.00Z  
2016-01-19    22:50:00    26.72     2016-01-19T22:50:00.00Z  
2016-01-19    23:00:00    26.72     2016-01-19T23:00:00.00Z  
2016-01-19    23:10:00    26.72     2016-01-19T23:10:00.00Z  
2016-01-19    23:20:00    26.818    2016-01-19T23:20:00.00Z  
2016-01-19    23:30:00    26.842    2016-01-19T23:30:00.00Z  
2016-01-19    23:40:00    26.867    2016-01-19T23:40:00.00Z  
2016-01-19    23:50:00    26.867    2016-01-19T23:50:00.00Z  
2016-01-20    00:00:00    26.842    2016-01-20T00:00:00.00Z  
2016-01-20    00:10:00    26.842    2016-01-20T00:10:00.00Z  
2016-01-20    00:20:00    26.842    2016-01-20T00:20:00.00Z  
2016-01-20    00:30:00    26.818    2016-01-20T00:30:00.00Z  
2016-01-20    00:40:00    26.818    2016-01-20T00:40:00.00Z  
2016-01-20    00:50:00    26.793    2016-01-20T00:50:00.00Z  
2016-01-20    01:00:00    26.793    2016-01-20T01:00:00.00Z  
2016-01-20    01:10:00    26.769    2016-01-20T01:10:00.00Z  
2016-01-20    01:20:00    26.769    2016-01-20T01:20:00.00Z  
2016-01-20    01:30:00    26.769    2016-01-20T01:30:00.00Z  
2016-01-20    01:40:00    26.769    2016-01-20T01:40:00.00Z  
2016-01-20    01:50:00    26.769    2016-01-20T01:50:00.00Z  
2016-01-20    02:00:00    26.793    2016-01-20T02:00:00.00Z  
2016-01-20    02:10:00    26.793    2016-01-20T02:10:00.00Z  
2016-01-20    02:20:00    26.793    2016-01-20T02:20:00.00Z  
2016-01-20    02:30:00    26.793    2016-01-20T02:30:00.00Z  
2016-01-20    02:40:00    26.769    2016-01-20T02:40:00.00Z  
2016-01-20    02:50:00    26.769    2016-01-20T02:50:00.00Z  
2016-01-20    03:00:00    26.744    2016-01-20T03:00:00.00Z  
2016-01-20    03:10:00    26.744    2016-01-20T03:10:00.00Z  
2016-01-20    03:20:00    26.72     2016-01-20T03:20:00.00Z  
2016-01-20    03:30:00    26.72     2016-01-20T03:30:00.00Z  
2016-01-20    03:40:00    26.72     2016-01-20T03:40:00.00Z  
2016-01-20    03:50:00    26.72     2016-01-20T03:50:00.00Z  
2016-01-20    04:00:00    26.769    2016-01-20T04:00:00.00Z  
2016-01-20    04:10:00    26.769    2016-01-20T04:10:00.00Z  
2016-01-20    04:20:00    26.744    2016-01-20T04:20:00.00Z  
2016-01-20    04:30:00    26.744    2016-01-20T04:30:00.00Z  
2016-01-20    04:40:00    26.72     2016-01-20T04:40:00.00Z  
2016-01-20    04:50:00    26.72     2016-01-20T04:50:00.00Z  
2016-01-20    05:00:00    26.695    2016-01-20T05:00:00.00Z  
2016-01-20    05:10:00    26.671    2016-01-20T05:10:00.00Z  
2016-01-20    05:20:00    26.671    2016-01-20T05:20:00.00Z  
2016-01-20    05:30:00    26.671    2016-01-20T05:30:00.00Z  
2016-01-20    05:40:00    26.72     2016-01-20T05:40:00.00Z  
2016-01-20    05:50:00    26.72     2016-01-20T05:50:00.00Z  
2016-01-20    06:00:00    26.72     2016-01-20T06:00:00.00Z  
2016-01-20    06:10:00    26.72     2016-01-20T06:10:00.00Z  
2016-01-20    06:20:00    26.72     2016-01-20T06:20:00.00Z  
2016-01-20    06:30:00    26.72     2016-01-20T06:30:00.00Z  
2016-01-20    06:40:00    26.744    2016-01-20T06:40:00.00Z  
2016-01-20    06:50:00    26.769    2016-01-20T06:50:00.00Z  
2016-01-20    07:00:00    26.769    2016-01-20T07:00:00.00Z  
2016-01-20    07:10:00    26.769    2016-01-20T07:10:00.00Z  
2016-01-20    07:20:00    26.769    2016-01-20T07:20:00.00Z  
2016-01-20    07:30:00    26.744    2016-01-20T07:30:00.00Z  
2016-01-20    07:40:00    26.72     2016-01-20T07:40:00.00Z  
2016-01-20    07:50:00    26.744    2016-01-20T07:50:00.00Z  
2016-01-20    08:00:00    26.769    2016-01-20T08:00:00.00Z  
2016-01-20    08:10:00    26.769    2016-01-20T08:10:00.00Z  
2016-01-20    08:20:00    26.769    2016-01-20T08:20:00.00Z  
2016-01-20    08:30:00    26.769    2016-01-20T08:30:00.00Z  
2016-01-20    08:40:00    26.793    2016-01-20T08:40:00.00Z  
2016-01-20    08:50:00    26.793    2016-01-20T08:50:00.00Z  
2016-01-20    09:00:00    26.793    2016-01-20T09:00:00.00Z  
2016-01-20    09:10:00    26.818    2016-01-20T09:10:00.00Z  
2016-01-20    09:20:00    26.818    2016-01-20T09:20:00.00Z  
2016-01-20    09:30:00    26.867    2016-01-20T09:30:00.00Z  
2016-01-20    09:40:00    26.867    2016-01-20T09:40:00.00Z  
2016-01-20    09:50:00    26.867    2016-01-20T09:50:00.00Z  
2016-01-20    10:00:00    26.867    2016-01-20T10:00:00.00Z  
2016-01-20    10:10:00    26.891    2016-01-20T10:10:00.00Z  
2016-01-20    10:20:00    26.916    2016-01-20T10:20:00.00Z  
2016-01-20    10:30:00    26.916    2016-01-20T10:30:00.00Z  
2016-01-20    10:40:00    26.94     2016-01-20T10:40:00.00Z  
2016-01-20    10:50:00    26.94     2016-01-20T10:50:00.00Z  
2016-01-20    11:00:00    26.965    2016-01-20T11:00:00.00Z  
2016-01-20    11:10:00    26.965    2016-01-20T11:10:00.00Z  
2016-01-20    11:20:00    27.014    2016-01-20T11:20:00.00Z  
2016-01-20    11:30:00    27.038    2016-01-20T11:30:00.00Z  
2016-01-20    11:40:00    27.014    2016-01-20T11:40:00.00Z  
2016-01-20    11:50:00    27.014    2016-01-20T11:50:00.00Z  
2016-01-20    12:00:00    27.014    2016-01-20T12:00:00.00Z  
2016-01-20    12:10:00    26.965    2016-01-20T12:10:00.00Z  
2016-01-20    12:20:00    26.989    2016-01-20T12:20:00.00Z  
2016-01-20    12:30:00    27.014    2016-01-20T12:30:00.00Z  
2016-01-20    12:40:00    27.038    2016-01-20T12:40:00.00Z  
2016-01-20    12:50:00    27.063    2016-01-20T12:50:00.00Z  
2016-01-20    13:00:00    27.136    2016-01-20T13:00:00.00Z  
2016-01-20    13:10:00    27.112    2016-01-20T13:10:00.00Z  
2016-01-20    13:20:00    27.112    2016-01-20T13:20:00.00Z  
2016-01-20    13:30:00    27.161    2016-01-20T13:30:00.00Z  
2016-01-20    13:40:00    27.161    2016-01-20T13:40:00.00Z  
2016-01-20    13:50:00    27.161    2016-01-20T13:50:00.00Z  
2016-01-20    14:00:00    27.186    2016-01-20T14:00:00.00Z  
2016-01-20    14:10:00    27.186    2016-01-20T14:10:00.00Z  
2016-01-20    14:20:00    27.136    2016-01-20T14:20:00.00Z  
2016-01-20    14:30:00    27.136    2016-01-20T14:30:00.00Z  
2016-01-20    14:40:00    27.112    2016-01-20T14:40:00.00Z  
2016-01-20    14:50:00    27.063    2016-01-20T14:50:00.00Z  
2016-01-20    15:00:00    26.989    2016-01-20T15:00:00.00Z  
2016-01-20    15:10:00    26.965    2016-01-20T15:10:00.00Z  
2016-01-20    15:20:00    27.014    2016-01-20T15:20:00.00Z  
2016-01-20    15:30:00    26.989    2016-01-20T15:30:00.00Z  
2016-01-20    15:40:00    26.94     2016-01-20T15:40:00.00Z  
2016-01-20    15:50:00    26.94     2016-01-20T15:50:00.00Z  
2016-01-20    16:00:00    26.891    2016-01-20T16:00:00.00Z  
2016-01-20    16:10:00    26.94     2016-01-20T16:10:00.00Z  
2016-01-20    16:20:00    26.989    2016-01-20T16:20:00.00Z  
2016-01-20    16:30:00    27.014    2016-01-20T16:30:00.00Z  
2016-01-20    16:40:00    27.038    2016-01-20T16:40:00.00Z  
2016-01-20    16:50:00    27.063    2016-01-20T16:50:00.00Z  
2016-01-20    17:00:00    27.063    2016-01-20T17:00:00.00Z  
2016-01-20    17:10:00    27.063    2016-01-20T17:10:00.00Z  
2016-01-20    17:20:00    27.063    2016-01-20T17:20:00.00Z  
2016-01-20    17:30:00    27.063    2016-01-20T17:30:00.00Z  
2016-01-20    17:40:00    27.063    2016-01-20T17:40:00.00Z  
2016-01-20    17:50:00    27.038    2016-01-20T17:50:00.00Z  
2016-01-20    18:00:00    27.038    2016-01-20T18:00:00.00Z  
2016-01-20    18:10:00    27.038    2016-01-20T18:10:00.00Z  
2016-01-20    18:20:00    27.038    2016-01-20T18:20:00.00Z  
2016-01-20    18:30:00    27.038    2016-01-20T18:30:00.00Z  
2016-01-20    18:40:00    27.014    2016-01-20T18:40:00.00Z  
2016-01-20    18:50:00    27.038    2016-01-20T18:50:00.00Z  
2016-01-20    19:00:00    27.063    2016-01-20T19:00:00.00Z  
2016-01-20    19:10:00    27.063    2016-01-20T19:10:00.00Z  
2016-01-20    19:20:00    27.087    2016-01-20T19:20:00.00Z  
2016-01-20    19:30:00    27.087    2016-01-20T19:30:00.00Z  
2016-01-20    19:40:00    27.087    2016-01-20T19:40:00.00Z  
2016-01-20    19:50:00    27.063    2016-01-20T19:50:00.00Z  
2016-01-20    20:00:00    27.063    2016-01-20T20:00:00.00Z  
2016-01-20    20:10:00    27.038    2016-01-20T20:10:00.00Z  
2016-01-20    20:20:00    27.014    2016-01-20T20:20:00.00Z  
2016-01-20    20:30:00    27.014    2016-01-20T20:30:00.00Z  
2016-01-20    20:40:00    27.014    2016-01-20T20:40:00.00Z  
2016-01-20    20:50:00    27.014    2016-01-20T20:50:00.00Z  
2016-01-20    21:00:00    27.014    2016-01-20T21:00:00.00Z  
2016-01-20    21:10:00    26.989    2016-01-20T21:10:00.00Z  
2016-01-20    21:20:00    26.965    2016-01-20T21:20:00.00Z  
2016-01-20    21:30:00    26.965    2016-01-20T21:30:00.00Z  
2016-01-20    21:40:00    26.94     2016-01-20T21:40:00.00Z  
2016-01-20    21:50:00    26.94     2016-01-20T21:50:00.00Z  
2016-01-20    22:00:00    26.94     2016-01-20T22:00:00.00Z  
2016-01-20    22:10:00    26.916    2016-01-20T22:10:00.00Z  
2016-01-20    22:20:00    26.94     2016-01-20T22:20:00.00Z  
2016-01-20    22:30:00    26.94     2016-01-20T22:30:00.00Z  
2016-01-20    22:40:00    26.916    2016-01-20T22:40:00.00Z  
2016-01-20    22:50:00    26.916    2016-01-20T22:50:00.00Z  
2016-01-20    23:00:00    26.916    2016-01-20T23:00:00.00Z  
2016-01-20    23:10:00    26.916    2016-01-20T23:10:00.00Z  
2016-01-20    23:20:00    26.916    2016-01-20T23:20:00.00Z  
2016-01-20    23:30:00    26.916    2016-01-20T23:30:00.00Z  
2016-01-20    23:40:00    26.916    2016-01-20T23:40:00.00Z  
2016-01-20    23:50:00    26.916    2016-01-20T23:50:00.00Z  
2016-01-21    00:00:00    26.891    2016-01-21T00:00:00.00Z  
2016-01-21    00:10:00    26.891    2016-01-21T00:10:00.00Z  
2016-01-21    00:20:00    26.891    2016-01-21T00:20:00.00Z  
2016-01-21    00:30:00    26.891    2016-01-21T00:30:00.00Z  
2016-01-21    00:40:00    26.891    2016-01-21T00:40:00.00Z  
2016-01-21    00:50:00    26.891    2016-01-21T00:50:00.00Z  
2016-01-21    01:00:00    26.818    2016-01-21T01:00:00.00Z  
2016-01-21    01:10:00    26.793    2016-01-21T01:10:00.00Z  
2016-01-21    01:20:00    26.769    2016-01-21T01:20:00.00Z  
2016-01-21    01:30:00    26.598    2016-01-21T01:30:00.00Z  
2016-01-21    01:40:00    26.72     2016-01-21T01:40:00.00Z  
2016-01-21    01:50:00    26.72     2016-01-21T01:50:00.00Z  
2016-01-21    02:00:00    26.793    2016-01-21T02:00:00.00Z  
2016-01-21    02:10:00    26.793    2016-01-21T02:10:00.00Z  
2016-01-21    02:20:00    26.818    2016-01-21T02:20:00.00Z  
2016-01-21    02:30:00    26.842    2016-01-21T02:30:00.00Z  
2016-01-21    02:40:00    26.842    2016-01-21T02:40:00.00Z  
2016-01-21    02:50:00    26.842    2016-01-21T02:50:00.00Z  
2016-01-21    03:00:00    26.867    2016-01-21T03:00:00.00Z  
2016-01-21    03:10:00    26.867    2016-01-21T03:10:00.00Z  
2016-01-21    03:20:00    26.867    2016-01-21T03:20:00.00Z  
2016-01-21    03:30:00    26.867    2016-01-21T03:30:00.00Z  
2016-01-21    03:40:00    26.818    2016-01-21T03:40:00.00Z  
2016-01-21    03:50:00    26.842    2016-01-21T03:50:00.00Z  
2016-01-21    04:00:00    26.842    2016-01-21T04:00:00.00Z  
2016-01-21    04:10:00    26.842    2016-01-21T04:10:00.00Z  
2016-01-21    04:20:00    26.842    2016-01-21T04:20:00.00Z  
2016-01-21    04:30:00    26.842    2016-01-21T04:30:00.00Z  
2016-01-21    04:40:00    26.867    2016-01-21T04:40:00.00Z  
2016-01-21    04:50:00    26.842    2016-01-21T04:50:00.00Z  
2016-01-21    05:00:00    26.842    2016-01-21T05:00:00.00Z  
2016-01-21    05:10:00    26.818    2016-01-21T05:10:00.00Z  
2016-01-21    05:20:00    26.818    2016-01-21T05:20:00.00Z  
2016-01-21    05:30:00    26.818    2016-01-21T05:30:00.00Z  
2016-01-21    05:40:00    26.818    2016-01-21T05:40:00.00Z  
2016-01-21    05:50:00    26.818    2016-01-21T05:50:00.00Z  
2016-01-21    06:00:00    26.818    2016-01-21T06:00:00.00Z  
2016-01-21    06:10:00    26.818    2016-01-21T06:10:00.00Z  
2016-01-21    06:20:00    26.818    2016-01-21T06:20:00.00Z  
2016-01-21    06:30:00    26.793    2016-01-21T06:30:00.00Z  
2016-01-21    06:40:00    26.793    2016-01-21T06:40:00.00Z  
2016-01-21    06:50:00    26.793    2016-01-21T06:50:00.00Z  
2016-01-21    07:00:00    26.793    2016-01-21T07:00:00.00Z  
2016-01-21    07:10:00    26.793    2016-01-21T07:10:00.00Z  
2016-01-21    07:20:00    26.793    2016-01-21T07:20:00.00Z  
2016-01-21    07:30:00    26.793    2016-01-21T07:30:00.00Z  
2016-01-21    07:40:00    26.793    2016-01-21T07:40:00.00Z  
2016-01-21    07:50:00    26.793    2016-01-21T07:50:00.00Z  
2016-01-21    08:00:00    26.793    2016-01-21T08:00:00.00Z  
2016-01-21    08:10:00    26.793    2016-01-21T08:10:00.00Z  
2016-01-21    08:20:00    26.818    2016-01-21T08:20:00.00Z  
2016-01-21    08:30:00    26.842    2016-01-21T08:30:00.00Z  
2016-01-21    08:40:00    26.842    2016-01-21T08:40:00.00Z  
2016-01-21    08:50:00    26.842    2016-01-21T08:50:00.00Z  
2016-01-21    09:00:00    26.842    2016-01-21T09:00:00.00Z  
2016-01-21    09:10:00    26.842    2016-01-21T09:10:00.00Z  
2016-01-21    09:20:00    26.842    2016-01-21T09:20:00.00Z  
2016-01-21    09:30:00    26.867    2016-01-21T09:30:00.00Z  
2016-01-21    09:40:00    26.867    2016-01-21T09:40:00.00Z  
2016-01-21    09:50:00    26.867    2016-01-21T09:50:00.00Z  
2016-01-21    10:00:00    26.891    2016-01-21T10:00:00.00Z  
2016-01-21    10:10:00    26.891    2016-01-21T10:10:00.00Z  
2016-01-21    10:20:00    26.891    2016-01-21T10:20:00.00Z  
2016-01-21    10:30:00    26.916    2016-01-21T10:30:00.00Z  
2016-01-21    10:40:00    26.916    2016-01-21T10:40:00.00Z  
2016-01-21    10:50:00    26.916    2016-01-21T10:50:00.00Z  
2016-01-21    11:00:00    26.916    2016-01-21T11:00:00.00Z  
2016-01-21    11:10:00    26.916    2016-01-21T11:10:00.00Z  
2016-01-21    11:20:00    26.94     2016-01-21T11:20:00.00Z  
2016-01-21    11:30:00    26.965    2016-01-21T11:30:00.00Z  
2016-01-21    11:40:00    26.989    2016-01-21T11:40:00.00Z  
2016-01-21    11:50:00    26.989    2016-01-21T11:50:00.00Z  
2016-01-21    12:00:00    27.014    2016-01-21T12:00:00.00Z  
2016-01-21    12:10:00    27.014    2016-01-21T12:10:00.00Z  
2016-01-21    12:20:00    27.014    2016-01-21T12:20:00.00Z  
2016-01-21    12:30:00    27.014    2016-01-21T12:30:00.00Z  
2016-01-21    12:40:00    27.014    2016-01-21T12:40:00.00Z  
2016-01-21    12:50:00    27.014    2016-01-21T12:50:00.00Z  
2016-01-21    13:00:00    26.989    2016-01-21T13:00:00.00Z  
2016-01-21    13:10:00    27.014    2016-01-21T13:10:00.00Z  
2016-01-21    13:20:00    27.014    2016-01-21T13:20:00.00Z  
2016-01-21    13:30:00    27.038    2016-01-21T13:30:00.00Z  
2016-01-21    13:40:00    27.038    2016-01-21T13:40:00.00Z  
2016-01-21    13:50:00    27.038    2016-01-21T13:50:00.00Z  
2016-01-21    14:00:00    27.063    2016-01-21T14:00:00.00Z  
2016-01-21    14:10:00    27.112    2016-01-21T14:10:00.00Z  
2016-01-21    14:20:00    27.112    2016-01-21T14:20:00.00Z  
2016-01-21    14:30:00    27.112    2016-01-21T14:30:00.00Z  
2016-01-21    14:40:00    27.087    2016-01-21T14:40:00.00Z  
2016-01-21    14:50:00    27.087    2016-01-21T14:50:00.00Z  
2016-01-21    15:00:00    27.087    2016-01-21T15:00:00.00Z  
2016-01-21    15:10:00    27.087    2016-01-21T15:10:00.00Z  
2016-01-21    15:20:00    27.063    2016-01-21T15:20:00.00Z  
2016-01-21    15:30:00    27.063    2016-01-21T15:30:00.00Z  
2016-01-21    15:40:00    27.087    2016-01-21T15:40:00.00Z  
2016-01-21    15:50:00    27.087    2016-01-21T15:50:00.00Z  
2016-01-21    16:00:00    27.136    2016-01-21T16:00:00.00Z  
2016-01-21    16:10:00    27.136    2016-01-21T16:10:00.00Z  
2016-01-21    16:20:00    27.161    2016-01-21T16:20:00.00Z  
2016-01-21    16:30:00    27.186    2016-01-21T16:30:00.00Z  
2016-01-21    16:40:00    27.186    2016-01-21T16:40:00.00Z  
2016-01-21    16:50:00    27.161    2016-01-21T16:50:00.00Z  
2016-01-21    17:00:00    27.186    2016-01-21T17:00:00.00Z  
2016-01-21    17:10:00    27.161    2016-01-21T17:10:00.00Z  
2016-01-21    17:20:00    27.186    2016-01-21T17:20:00.00Z  
2016-01-21    17:30:00    27.136    2016-01-21T17:30:00.00Z  
2016-01-21    17:40:00    27.161    2016-01-21T17:40:00.00Z  
2016-01-21    17:50:00    27.136    2016-01-21T17:50:00.00Z  
2016-01-21    18:00:00    27.136    2016-01-21T18:00:00.00Z  
2016-01-21    18:10:00    27.136    2016-01-21T18:10:00.00Z  
2016-01-21    18:20:00    27.112    2016-01-21T18:20:00.00Z  
2016-01-21    18:30:00    27.112    2016-01-21T18:30:00.00Z  
2016-01-21    18:40:00    27.112    2016-01-21T18:40:00.00Z  
2016-01-21    18:50:00    27.136    2016-01-21T18:50:00.00Z  
2016-01-21    19:00:00    27.136    2016-01-21T19:00:00.00Z  
2016-01-21    19:10:00    27.112    2016-01-21T19:10:00.00Z  
2016-01-21    19:20:00    27.112    2016-01-21T19:20:00.00Z  
2016-01-21    19:30:00    27.112    2016-01-21T19:30:00.00Z  
2016-01-21    19:40:00    27.087    2016-01-21T19:40:00.00Z  
2016-01-21    19:50:00    27.063    2016-01-21T19:50:00.00Z  
2016-01-21    20:00:00    27.014    2016-01-21T20:00:00.00Z  
2016-01-21    20:10:00    26.989    2016-01-21T20:10:00.00Z  
2016-01-21    20:20:00    26.989    2016-01-21T20:20:00.00Z  
2016-01-21    20:30:00    26.989    2016-01-21T20:30:00.00Z  
2016-01-21    20:40:00    26.989    2016-01-21T20:40:00.00Z  
2016-01-21    20:50:00    26.989    2016-01-21T20:50:00.00Z  
2016-01-21    21:00:00    27.014    2016-01-21T21:00:00.00Z  
2016-01-21    21:10:00    27.014    2016-01-21T21:10:00.00Z  
2016-01-21    21:20:00    26.989    2016-01-21T21:20:00.00Z  
2016-01-21    21:30:00    26.965    2016-01-21T21:30:00.00Z  
2016-01-21    21:40:00    26.989    2016-01-21T21:40:00.00Z  
2016-01-21    21:50:00    26.989    2016-01-21T21:50:00.00Z  
2016-01-21    22:00:00    26.989    2016-01-21T22:00:00.00Z  
2016-01-21    22:10:00    26.989    2016-01-21T22:10:00.00Z  
2016-01-21    22:20:00    26.989    2016-01-21T22:20:00.00Z  
2016-01-21    22:30:00    26.989    2016-01-21T22:30:00.00Z  
2016-01-21    22:40:00    26.989    2016-01-21T22:40:00.00Z  
2016-01-21    22:50:00    26.989    2016-01-21T22:50:00.00Z  
2016-01-21    23:00:00    26.989    2016-01-21T23:00:00.00Z  
2016-01-21    23:10:00    26.989    2016-01-21T23:10:00.00Z  
2016-01-21    23:20:00    26.989    2016-01-21T23:20:00.00Z  
2016-01-21    23:30:00    26.989    2016-01-21T23:30:00.00Z  
2016-01-21    23:40:00    26.989    2016-01-21T23:40:00.00Z  
2016-01-21    23:50:00    26.989    2016-01-21T23:50:00.00Z  
2016-01-22    00:00:00    26.989    2016-01-22T00:00:00.00Z  
2016-01-22    00:10:00    26.989    2016-01-22T00:10:00.00Z  
2016-01-22    00:20:00    26.989    2016-01-22T00:20:00.00Z  
2016-01-22    00:30:00    26.989    2016-01-22T00:30:00.00Z  
2016-01-22    00:40:00    26.965    2016-01-22T00:40:00.00Z  
2016-01-22    00:50:00    26.965    2016-01-22T00:50:00.00Z  
2016-01-22    01:00:00    26.965    2016-01-22T01:00:00.00Z  
2016-01-22    01:10:00    26.94     2016-01-22T01:10:00.00Z  
2016-01-22    01:20:00    26.94     2016-01-22T01:20:00.00Z  
2016-01-22    01:30:00    26.916    2016-01-22T01:30:00.00Z  
2016-01-22    01:40:00    26.916    2016-01-22T01:40:00.00Z  
2016-01-22    01:50:00    26.916    2016-01-22T01:50:00.00Z  
2016-01-22    02:00:00    26.916    2016-01-22T02:00:00.00Z  
2016-01-22    02:10:00    26.891    2016-01-22T02:10:00.00Z  
2016-01-22    02:20:00    26.891    2016-01-22T02:20:00.00Z  
2016-01-22    02:30:00    26.891    2016-01-22T02:30:00.00Z  
2016-01-22    02:40:00    26.891    2016-01-22T02:40:00.00Z  
2016-01-22    02:50:00    26.891    2016-01-22T02:50:00.00Z  
2016-01-22    03:00:00    26.891    2016-01-22T03:00:00.00Z  
2016-01-22    03:10:00    26.891    2016-01-22T03:10:00.00Z  
2016-01-22    03:20:00    26.891    2016-01-22T03:20:00.00Z  
2016-01-22    03:30:00    26.891    2016-01-22T03:30:00.00Z  
2016-01-22    03:40:00    26.891    2016-01-22T03:40:00.00Z  
2016-01-22    03:50:00    26.867    2016-01-22T03:50:00.00Z  
2016-01-22    04:00:00    26.867    2016-01-22T04:00:00.00Z  
2016-01-22    04:10:00    26.867    2016-01-22T04:10:00.00Z  
2016-01-22    04:20:00    26.867    2016-01-22T04:20:00.00Z  
2016-01-22    04:30:00    26.867    2016-01-22T04:30:00.00Z  
2016-01-22    04:40:00    26.867    2016-01-22T04:40:00.00Z  
2016-01-22    04:50:00    26.867    2016-01-22T04:50:00.00Z  
2016-01-22    05:00:00    26.842    2016-01-22T05:00:00.00Z  
2016-01-22    05:10:00    26.842    2016-01-22T05:10:00.00Z  
2016-01-22    05:20:00    26.842    2016-01-22T05:20:00.00Z  
2016-01-22    05:30:00    26.842    2016-01-22T05:30:00.00Z  
2016-01-22    05:40:00    26.842    2016-01-22T05:40:00.00Z  
2016-01-22    05:50:00    26.842    2016-01-22T05:50:00.00Z  
2016-01-22    06:00:00    26.842    2016-01-22T06:00:00.00Z  
2016-01-22    06:10:00    26.842    2016-01-22T06:10:00.00Z  
2016-01-22    06:20:00    26.842    2016-01-22T06:20:00.00Z  
2016-01-22    06:30:00    26.842    2016-01-22T06:30:00.00Z  
2016-01-22    06:40:00    26.842    2016-01-22T06:40:00.00Z  
2016-01-22    06:50:00    26.842    2016-01-22T06:50:00.00Z  
2016-01-22    07:00:00    26.842    2016-01-22T07:00:00.00Z  
2016-01-22    07:10:00    26.842    2016-01-22T07:10:00.00Z  
2016-01-22    07:20:00    26.842    2016-01-22T07:20:00.00Z  
2016-01-22    07:30:00    26.842    2016-01-22T07:30:00.00Z  
2016-01-22    07:40:00    26.842    2016-01-22T07:40:00.00Z  
2016-01-22    07:50:00    26.818    2016-01-22T07:50:00.00Z  
2016-01-22    08:00:00    26.818    2016-01-22T08:00:00.00Z  
2016-01-22    08:10:00    26.818    2016-01-22T08:10:00.00Z  
2016-01-22    08:20:00    26.818    2016-01-22T08:20:00.00Z  
2016-01-22    08:30:00    26.842    2016-01-22T08:30:00.00Z  
2016-01-22    08:40:00    26.842    2016-01-22T08:40:00.00Z  
2016-01-22    08:50:00    26.793    2016-01-22T08:50:00.00Z  
2016-01-22    09:00:00    26.72     2016-01-22T09:00:00.00Z  
2016-01-22    09:10:00    26.5      2016-01-22T09:10:00.00Z  
2016-01-22    09:20:00    26.622    2016-01-22T09:20:00.00Z  
2016-01-22    09:30:00    26.769    2016-01-22T09:30:00.00Z  
2016-01-22    09:40:00    26.744    2016-01-22T09:40:00.00Z  
2016-01-22    09:50:00    26.695    2016-01-22T09:50:00.00Z  
2016-01-22    10:00:00    26.671    2016-01-22T10:00:00.00Z  
2016-01-22    10:10:00    26.793    2016-01-22T10:10:00.00Z  
2016-01-22    10:20:00    26.867    2016-01-22T10:20:00.00Z  
2016-01-22    10:30:00    26.916    2016-01-22T10:30:00.00Z  
2016-01-22    10:40:00    26.891    2016-01-22T10:40:00.00Z  
2016-01-22    10:50:00    26.818    2016-01-22T10:50:00.00Z  
2016-01-22    11:00:00    26.867    2016-01-22T11:00:00.00Z  
2016-01-22    11:10:00    26.94     2016-01-22T11:10:00.00Z  
2016-01-22    11:20:00    26.965    2016-01-22T11:20:00.00Z  
2016-01-22    11:30:00    26.989    2016-01-22T11:30:00.00Z  
2016-01-22    11:40:00    27.014    2016-01-22T11:40:00.00Z  
2016-01-22    11:50:00    27.038    2016-01-22T11:50:00.00Z  
2016-01-22    12:00:00    27.063    2016-01-22T12:00:00.00Z  
2016-01-22    12:10:00    27.136    2016-01-22T12:10:00.00Z  
2016-01-22    12:20:00    27.136    2016-01-22T12:20:00.00Z  
2016-01-22    12:30:00    27.136    2016-01-22T12:30:00.00Z  
2016-01-22    12:40:00    27.161    2016-01-22T12:40:00.00Z  
2016-01-22    12:50:00    27.21     2016-01-22T12:50:00.00Z  
2016-01-22    13:00:00    27.186    2016-01-22T13:00:00.00Z  
2016-01-22    13:10:00    27.21     2016-01-22T13:10:00.00Z  
2016-01-22    13:20:00    27.235    2016-01-22T13:20:00.00Z  
2016-01-22    13:30:00    27.21     2016-01-22T13:30:00.00Z  
2016-01-22    13:40:00    27.235    2016-01-22T13:40:00.00Z  
2016-01-22    13:50:00    27.284    2016-01-22T13:50:00.00Z  
2016-01-22    14:00:00    27.259    2016-01-22T14:00:00.00Z  
2016-01-22    14:10:00    27.161    2016-01-22T14:10:00.00Z  
2016-01-22    14:20:00    27.087    2016-01-22T14:20:00.00Z  
2016-01-22    14:30:00    27.112    2016-01-22T14:30:00.00Z  
2016-01-22    14:40:00    27.063    2016-01-22T14:40:00.00Z  
2016-01-22    14:50:00    27.014    2016-01-22T14:50:00.00Z  
2016-01-22    15:00:00    27.014    2016-01-22T15:00:00.00Z  
2016-01-22    15:10:00    27.014    2016-01-22T15:10:00.00Z  
2016-01-22    15:20:00    27.161    2016-01-22T15:20:00.00Z  
2016-01-22    15:30:00    27.136    2016-01-22T15:30:00.00Z  
2016-01-22    15:40:00    27.087    2016-01-22T15:40:00.00Z  
2016-01-22    15:50:00    27.038    2016-01-22T15:50:00.00Z  
2016-01-22    16:00:00    26.989    2016-01-22T16:00:00.00Z  
2016-01-22    16:10:00    27.014    2016-01-22T16:10:00.00Z  
2016-01-22    16:20:00    27.21     2016-01-22T16:20:00.00Z  
2016-01-22    16:30:00    27.235    2016-01-22T16:30:00.00Z  
2016-01-22    16:40:00    27.087    2016-01-22T16:40:00.00Z  
2016-01-22    16:50:00    27.087    2016-01-22T16:50:00.00Z  
2016-01-22    17:00:00    27.161    2016-01-22T17:00:00.00Z  
2016-01-22    17:10:00    27.112    2016-01-22T17:10:00.00Z  
2016-01-22    17:20:00    27.063    2016-01-22T17:20:00.00Z  
2016-01-22    17:30:00    27.014    2016-01-22T17:30:00.00Z  
2016-01-22    17:40:00    27.014    2016-01-22T17:40:00.00Z  
2016-01-22    17:50:00    26.989    2016-01-22T17:50:00.00Z  
2016-01-22    18:00:00    26.965    2016-01-22T18:00:00.00Z  
2016-01-22    18:10:00    26.965    2016-01-22T18:10:00.00Z  
2016-01-22    18:20:00    26.94     2016-01-22T18:20:00.00Z  
2016-01-22    18:30:00    26.94     2016-01-22T18:30:00.00Z  
2016-01-22    18:40:00    26.94     2016-01-22T18:40:00.00Z  
2016-01-22    18:50:00    26.94     2016-01-22T18:50:00.00Z  
2016-01-22    19:00:00    26.965    2016-01-22T19:00:00.00Z  
2016-01-22    19:10:00    26.965    2016-01-22T19:10:00.00Z  
2016-01-22    19:20:00    26.989    2016-01-22T19:20:00.00Z  
2016-01-22    19:30:00    26.989    2016-01-22T19:30:00.00Z  
2016-01-22    19:40:00    26.989    2016-01-22T19:40:00.00Z  
2016-01-22    19:50:00    26.989    2016-01-22T19:50:00.00Z  
2016-01-22    20:00:00    26.989    2016-01-22T20:00:00.00Z  
2016-01-22    20:10:00    27.014    2016-01-22T20:10:00.00Z  
2016-01-22    20:20:00    26.989    2016-01-22T20:20:00.00Z  
2016-01-22    20:30:00    26.989    2016-01-22T20:30:00.00Z  
2016-01-22    20:40:00    26.989    2016-01-22T20:40:00.00Z  
2016-01-22    20:50:00    27.014    2016-01-22T20:50:00.00Z  
2016-01-22    21:00:00    26.989    2016-01-22T21:00:00.00Z  
2016-01-22    21:10:00    26.965    2016-01-22T21:10:00.00Z  
2016-01-22    21:20:00    26.965    2016-01-22T21:20:00.00Z  
2016-01-22    21:30:00    26.965    2016-01-22T21:30:00.00Z  
2016-01-22    21:40:00    26.965    2016-01-22T21:40:00.00Z  
2016-01-22    21:50:00    26.965    2016-01-22T21:50:00.00Z  
2016-01-22    22:00:00    26.989    2016-01-22T22:00:00.00Z  
2016-01-22    22:10:00    26.989    2016-01-22T22:10:00.00Z  
2016-01-22    22:20:00    26.965    2016-01-22T22:20:00.00Z  
2016-01-22    22:30:00    26.965    2016-01-22T22:30:00.00Z  
2016-01-22    22:40:00    26.965    2016-01-22T22:40:00.00Z  
2016-01-22    22:50:00    26.94     2016-01-22T22:50:00.00Z  
2016-01-22    23:00:00    26.94     2016-01-22T23:00:00.00Z  
2016-01-22    23:10:00    26.94     2016-01-22T23:10:00.00Z  
2016-01-22    23:20:00    26.94     2016-01-22T23:20:00.00Z  
2016-01-22    23:30:00    26.94     2016-01-22T23:30:00.00Z  
2016-01-22    23:40:00    26.94     2016-01-22T23:40:00.00Z  
2016-01-22    23:50:00    26.916    2016-01-22T23:50:00.00Z  
2016-01-23    00:00:00    26.916    2016-01-23T00:00:00.00Z  
2016-01-23    00:10:00    26.916    2016-01-23T00:10:00.00Z  
2016-01-23    00:20:00    26.916    2016-01-23T00:20:00.00Z  
2016-01-23    00:30:00    26.916    2016-01-23T00:30:00.00Z  
2016-01-23    00:40:00    26.891    2016-01-23T00:40:00.00Z  
2016-01-23    00:50:00    26.891    2016-01-23T00:50:00.00Z  
2016-01-23    01:00:00    26.916    2016-01-23T01:00:00.00Z  
2016-01-23    01:10:00    26.891    2016-01-23T01:10:00.00Z  
2016-01-23    01:20:00    26.867    2016-01-23T01:20:00.00Z  
2016-01-23    01:30:00    26.867    2016-01-23T01:30:00.00Z  
2016-01-23    01:40:00    26.867    2016-01-23T01:40:00.00Z  
2016-01-23    01:50:00    26.842    2016-01-23T01:50:00.00Z  
2016-01-23    02:00:00    26.818    2016-01-23T02:00:00.00Z  
2016-01-23    02:10:00    26.818    2016-01-23T02:10:00.00Z  
2016-01-23    02:20:00    26.818    2016-01-23T02:20:00.00Z  
2016-01-23    02:30:00    26.818    2016-01-23T02:30:00.00Z  
2016-01-23    02:40:00    26.842    2016-01-23T02:40:00.00Z  
2016-01-23    02:50:00    26.842    2016-01-23T02:50:00.00Z  
2016-01-23    03:00:00    26.842    2016-01-23T03:00:00.00Z  
2016-01-23    03:10:00    26.867    2016-01-23T03:10:00.00Z  
2016-01-23    03:20:00    26.867    2016-01-23T03:20:00.00Z  
2016-01-23    03:30:00    26.867    2016-01-23T03:30:00.00Z  
2016-01-23    03:40:00    26.842    2016-01-23T03:40:00.00Z  
2016-01-23    03:50:00    26.842    2016-01-23T03:50:00.00Z  
2016-01-23    04:00:00    26.818    2016-01-23T04:00:00.00Z  
2016-01-23    04:10:00    26.769    2016-01-23T04:10:00.00Z  
2016-01-23    04:20:00    26.769    2016-01-23T04:20:00.00Z  
2016-01-23    04:30:00    26.769    2016-01-23T04:30:00.00Z  
2016-01-23    04:40:00    26.769    2016-01-23T04:40:00.00Z  
2016-01-23    04:50:00    26.842    2016-01-23T04:50:00.00Z  
2016-01-23    05:00:00    26.842    2016-01-23T05:00:00.00Z  
2016-01-23    05:10:00    26.842    2016-01-23T05:10:00.00Z  
2016-01-23    05:20:00    26.842    2016-01-23T05:20:00.00Z  
2016-01-23    05:30:00    26.818    2016-01-23T05:30:00.00Z  
2016-01-23    05:40:00    26.818    2016-01-23T05:40:00.00Z  
2016-01-23    05:50:00    26.818    2016-01-23T05:50:00.00Z  
2016-01-23    06:00:00    26.793    2016-01-23T06:00:00.00Z  
2016-01-23    06:10:00    26.793    2016-01-23T06:10:00.00Z  
2016-01-23    06:20:00    26.769    2016-01-23T06:20:00.00Z  
2016-01-23    06:30:00    26.744    2016-01-23T06:30:00.00Z  
2016-01-23    06:40:00    26.744    2016-01-23T06:40:00.00Z  
2016-01-23    06:50:00    26.671    2016-01-23T06:50:00.00Z  
2016-01-23    07:00:00    26.646    2016-01-23T07:00:00.00Z  
2016-01-23    07:10:00    26.598    2016-01-23T07:10:00.00Z  
2016-01-23    07:20:00    26.524    2016-01-23T07:20:00.00Z  
2016-01-23    07:30:00    26.549    2016-01-23T07:30:00.00Z  
2016-01-23    07:40:00    26.573    2016-01-23T07:40:00.00Z  
2016-01-23    07:50:00    26.598    2016-01-23T07:50:00.00Z  
2016-01-23    08:00:00    26.646    2016-01-23T08:00:00.00Z  
2016-01-23    08:10:00    26.671    2016-01-23T08:10:00.00Z  
2016-01-23    08:20:00    26.72     2016-01-23T08:20:00.00Z  
2016-01-23    08:30:00    26.744    2016-01-23T08:30:00.00Z  
2016-01-23    08:40:00    26.744    2016-01-23T08:40:00.00Z  
2016-01-23    08:50:00    26.744    2016-01-23T08:50:00.00Z  
2016-01-23    09:00:00    26.744    2016-01-23T09:00:00.00Z  
2016-01-23    09:10:00    26.744    2016-01-23T09:10:00.00Z  
2016-01-23    09:20:00    26.744    2016-01-23T09:20:00.00Z  
2016-01-23    09:30:00    26.72     2016-01-23T09:30:00.00Z  
2016-01-23    09:40:00    26.744    2016-01-23T09:40:00.00Z  
2016-01-23    09:50:00    26.744    2016-01-23T09:50:00.00Z  
2016-01-23    10:00:00    26.769    2016-01-23T10:00:00.00Z  
2016-01-23    10:10:00    26.793    2016-01-23T10:10:00.00Z  
2016-01-23    10:20:00    26.793    2016-01-23T10:20:00.00Z  
2016-01-23    10:30:00    26.769    2016-01-23T10:30:00.00Z  
2016-01-23    10:40:00    26.769    2016-01-23T10:40:00.00Z  
2016-01-23    10:50:00    26.793    2016-01-23T10:50:00.00Z  
2016-01-23    11:00:00    26.793    2016-01-23T11:00:00.00Z  
2016-01-23    11:10:00    26.793    2016-01-23T11:10:00.00Z  
2016-01-23    11:20:00    26.793    2016-01-23T11:20:00.00Z  
2016-01-23    11:30:00    26.818    2016-01-23T11:30:00.00Z  
2016-01-23    11:40:00    26.818    2016-01-23T11:40:00.00Z  
2016-01-23    11:50:00    26.867    2016-01-23T11:50:00.00Z  
2016-01-23    12:00:00    26.867    2016-01-23T12:00:00.00Z  
2016-01-23    12:10:00    26.867    2016-01-23T12:10:00.00Z  
2016-01-23    12:20:00    26.867    2016-01-23T12:20:00.00Z  
2016-01-23    12:30:00    26.891    2016-01-23T12:30:00.00Z  
2016-01-23    12:40:00    26.891    2016-01-23T12:40:00.00Z  
2016-01-23    12:50:00    26.891    2016-01-23T12:50:00.00Z  
2016-01-23    13:00:00    26.891    2016-01-23T13:00:00.00Z  
2016-01-23    13:10:00    26.916    2016-01-23T13:10:00.00Z  
2016-01-23    13:20:00    26.916    2016-01-23T13:20:00.00Z  
2016-01-23    13:30:00    26.916    2016-01-23T13:30:00.00Z  
2016-01-23    13:40:00    26.916    2016-01-23T13:40:00.00Z  
2016-01-23    13:50:00    26.94     2016-01-23T13:50:00.00Z  
2016-01-23    14:00:00    26.965    2016-01-23T14:00:00.00Z  
2016-01-23    14:10:00    26.965    2016-01-23T14:10:00.00Z  
2016-01-23    14:20:00    26.965    2016-01-23T14:20:00.00Z  
2016-01-23    14:30:00    26.94     2016-01-23T14:30:00.00Z  
2016-01-23    14:40:00    26.94     2016-01-23T14:40:00.00Z  
2016-01-23    14:50:00    26.965    2016-01-23T14:50:00.00Z  
2016-01-23    15:00:00    26.989    2016-01-23T15:00:00.00Z  
2016-01-23    15:10:00    26.989    2016-01-23T15:10:00.00Z  
2016-01-23    15:20:00    27.014    2016-01-23T15:20:00.00Z  
2016-01-23    15:30:00    27.014    2016-01-23T15:30:00.00Z  
2016-01-23    15:40:00    26.989    2016-01-23T15:40:00.00Z  
2016-01-23    15:50:00    26.989    2016-01-23T15:50:00.00Z  
2016-01-23    16:00:00    27.014    2016-01-23T16:00:00.00Z  
2016-01-23    16:10:00    27.038    2016-01-23T16:10:00.00Z  
2016-01-23    16:20:00    27.063    2016-01-23T16:20:00.00Z  
2016-01-23    16:30:00    26.94     2016-01-23T16:30:00.00Z  
2016-01-23    16:40:00    26.867    2016-01-23T16:40:00.00Z  
2016-01-23    16:50:00    26.867    2016-01-23T16:50:00.00Z  
2016-01-23    17:00:00    26.842    2016-01-23T17:00:00.00Z  
2016-01-23    17:10:00    26.842    2016-01-23T17:10:00.00Z  
2016-01-23    17:20:00    26.842    2016-01-23T17:20:00.00Z  
2016-01-23    17:30:00    26.818    2016-01-23T17:30:00.00Z  
2016-01-23    17:40:00    26.842    2016-01-23T17:40:00.00Z  
2016-01-23    17:50:00    26.867    2016-01-23T17:50:00.00Z  
2016-01-23    18:00:00    26.867    2016-01-23T18:00:00.00Z  
2016-01-23    18:10:00    26.451    2016-01-23T18:10:00.00Z  
2016-01-23    18:20:00    26.793    2016-01-23T18:20:00.00Z  
2016-01-23    18:30:00    26.793    2016-01-23T18:30:00.00Z  
2016-01-23    18:40:00    26.818    2016-01-23T18:40:00.00Z  
2016-01-23    18:50:00    26.891    2016-01-23T18:50:00.00Z  
2016-01-23    19:00:00    26.916    2016-01-23T19:00:00.00Z  
2016-01-23    19:10:00    26.916    2016-01-23T19:10:00.00Z  
2016-01-23    19:20:00    26.916    2016-01-23T19:20:00.00Z  
2016-01-23    19:30:00    26.965    2016-01-23T19:30:00.00Z  
2016-01-23    19:40:00    26.94     2016-01-23T19:40:00.00Z  
2016-01-23    19:50:00    26.94     2016-01-23T19:50:00.00Z  
2016-01-23    20:00:00    26.916    2016-01-23T20:00:00.00Z  
2016-01-23    20:10:00    26.916    2016-01-23T20:10:00.00Z  
2016-01-23    20:20:00    26.891    2016-01-23T20:20:00.00Z  
2016-01-23    20:30:00    26.891    2016-01-23T20:30:00.00Z  
2016-01-23    20:40:00    26.891    2016-01-23T20:40:00.00Z  
2016-01-23    20:50:00    26.891    2016-01-23T20:50:00.00Z  
2016-01-23    21:00:00    26.94     2016-01-23T21:00:00.00Z  
2016-01-23    21:10:00    26.916    2016-01-23T21:10:00.00Z  
2016-01-23    21:20:00    26.916    2016-01-23T21:20:00.00Z  
2016-01-23    21:30:00    26.916    2016-01-23T21:30:00.00Z  
2016-01-23    21:40:00    26.916    2016-01-23T21:40:00.00Z  
2016-01-23    21:50:00    26.916    2016-01-23T21:50:00.00Z  
2016-01-23    22:00:00    26.916    2016-01-23T22:00:00.00Z  
2016-01-23    22:10:00    26.891    2016-01-23T22:10:00.00Z  
2016-01-23    22:20:00    26.891    2016-01-23T22:20:00.00Z  
2016-01-23    22:30:00    26.891    2016-01-23T22:30:00.00Z  
2016-01-23    22:40:00    26.891    2016-01-23T22:40:00.00Z  
2016-01-23    22:50:00    26.891    2016-01-23T22:50:00.00Z  
2016-01-23    23:00:00    26.891    2016-01-23T23:00:00.00Z  
2016-01-23    23:10:00    26.867    2016-01-23T23:10:00.00Z  
2016-01-23    23:20:00    26.842    2016-01-23T23:20:00.00Z  
2016-01-23    23:30:00    26.842    2016-01-23T23:30:00.00Z  
2016-01-23    23:40:00    26.842    2016-01-23T23:40:00.00Z  
2016-01-23    23:50:00    26.867    2016-01-23T23:50:00.00Z  
2016-01-24    00:00:00    26.867    2016-01-24T00:00:00.00Z  
2016-01-24    00:10:00    26.867    2016-01-24T00:10:00.00Z  
2016-01-24    00:20:00    26.867    2016-01-24T00:20:00.00Z  
2016-01-24    00:30:00    26.842    2016-01-24T00:30:00.00Z  
2016-01-24    00:40:00    26.818    2016-01-24T00:40:00.00Z  
2016-01-24    00:50:00    26.818    2016-01-24T00:50:00.00Z  
2016-01-24    01:00:00    26.842    2016-01-24T01:00:00.00Z  
2016-01-24    01:10:00    26.842    2016-01-24T01:10:00.00Z  
2016-01-24    01:20:00    26.842    2016-01-24T01:20:00.00Z  
2016-01-24    01:30:00    26.842    2016-01-24T01:30:00.00Z  
2016-01-24    01:40:00    26.818    2016-01-24T01:40:00.00Z  
2016-01-24    01:50:00    26.818    2016-01-24T01:50:00.00Z  
2016-01-24    02:00:00    26.818    2016-01-24T02:00:00.00Z  
2016-01-24    02:10:00    26.818    2016-01-24T02:10:00.00Z  
2016-01-24    02:20:00    26.818    2016-01-24T02:20:00.00Z  
2016-01-24    02:30:00    26.818    2016-01-24T02:30:00.00Z  
2016-01-24    02:40:00    26.818    2016-01-24T02:40:00.00Z  
2016-01-24    02:50:00    26.793    2016-01-24T02:50:00.00Z  
2016-01-24    03:00:00    26.793    2016-01-24T03:00:00.00Z  
2016-01-24    03:10:00    26.793    2016-01-24T03:10:00.00Z  
2016-01-24    03:20:00    26.769    2016-01-24T03:20:00.00Z  
2016-01-24    03:30:00    26.769    2016-01-24T03:30:00.00Z  
2016-01-24    03:40:00    26.769    2016-01-24T03:40:00.00Z  
2016-01-24    03:50:00    26.744    2016-01-24T03:50:00.00Z  
2016-01-24    04:00:00    26.744    2016-01-24T04:00:00.00Z  
2016-01-24    04:10:00    26.744    2016-01-24T04:10:00.00Z  
2016-01-24    04:20:00    26.744    2016-01-24T04:20:00.00Z  
2016-01-24    04:30:00    26.695    2016-01-24T04:30:00.00Z  
2016-01-24    04:40:00    26.695    2016-01-24T04:40:00.00Z  
2016-01-24    04:50:00    26.475    2016-01-24T04:50:00.00Z  
2016-01-24    05:00:00    26.695    2016-01-24T05:00:00.00Z  
2016-01-24    05:10:00    26.72     2016-01-24T05:10:00.00Z  
2016-01-24    05:20:00    26.744    2016-01-24T05:20:00.00Z  
2016-01-24    05:30:00    26.744    2016-01-24T05:30:00.00Z  
2016-01-24    05:40:00    26.744    2016-01-24T05:40:00.00Z  
2016-01-24    05:50:00    26.744    2016-01-24T05:50:00.00Z  
2016-01-24    06:00:00    26.744    2016-01-24T06:00:00.00Z  
2016-01-24    06:10:00    26.72     2016-01-24T06:10:00.00Z  
2016-01-24    06:20:00    26.598    2016-01-24T06:20:00.00Z  
2016-01-24    06:30:00    26.28     2016-01-24T06:30:00.00Z  
2016-01-24    06:40:00    26.426    2016-01-24T06:40:00.00Z  
2016-01-24    06:50:00    26.671    2016-01-24T06:50:00.00Z  
2016-01-24    07:00:00    26.329    2016-01-24T07:00:00.00Z  
2016-01-24    07:10:00    26.426    2016-01-24T07:10:00.00Z  
2016-01-24    07:20:00    26.378    2016-01-24T07:20:00.00Z  
2016-01-24    07:30:00    26.304    2016-01-24T07:30:00.00Z  
2016-01-24    07:40:00    26.329    2016-01-24T07:40:00.00Z  
2016-01-24    07:50:00    26.353    2016-01-24T07:50:00.00Z  
2016-01-24    08:00:00    26.5      2016-01-24T08:00:00.00Z  
2016-01-24    08:10:00    26.475    2016-01-24T08:10:00.00Z  
2016-01-24    08:20:00    26.402    2016-01-24T08:20:00.00Z  
2016-01-24    08:30:00    26.402    2016-01-24T08:30:00.00Z  
2016-01-24    08:40:00    26.451    2016-01-24T08:40:00.00Z  
2016-01-24    08:50:00    26.426    2016-01-24T08:50:00.00Z  
2016-01-24    09:00:00    26.378    2016-01-24T09:00:00.00Z  
2016-01-24    09:10:00    26.329    2016-01-24T09:10:00.00Z  
2016-01-24    09:20:00    26.402    2016-01-24T09:20:00.00Z  
2016-01-24    09:30:00    26.378    2016-01-24T09:30:00.00Z  
2016-01-24    09:40:00    26.426    2016-01-24T09:40:00.00Z  
2016-01-24    09:50:00    26.549    2016-01-24T09:50:00.00Z  
2016-01-24    10:00:00    26.573    2016-01-24T10:00:00.00Z  
2016-01-24    10:10:00    26.573    2016-01-24T10:10:00.00Z  
2016-01-24    10:20:00    26.573    2016-01-24T10:20:00.00Z  
2016-01-24    10:30:00    26.524    2016-01-24T10:30:00.00Z  
2016-01-24    10:40:00    26.256    2016-01-24T10:40:00.00Z  
2016-01-24    10:50:00    26.5      2016-01-24T10:50:00.00Z  
2016-01-24    11:00:00    26.524    2016-01-24T11:00:00.00Z  
2016-01-24    11:10:00    26.573    2016-01-24T11:10:00.00Z  
2016-01-24    11:20:00    26.5      2016-01-24T11:20:00.00Z  
2016-01-24    11:30:00    26.5      2016-01-24T11:30:00.00Z  
2016-01-24    11:40:00    26.475    2016-01-24T11:40:00.00Z  
2016-01-24    11:50:00    26.549    2016-01-24T11:50:00.00Z  
2016-01-24    12:00:00    26.671    2016-01-24T12:00:00.00Z  
2016-01-24    12:10:00    26.646    2016-01-24T12:10:00.00Z  
2016-01-24    12:20:00    26.573    2016-01-24T12:20:00.00Z  
2016-01-24    12:30:00    26.671    2016-01-24T12:30:00.00Z  
2016-01-24    12:40:00    26.622    2016-01-24T12:40:00.00Z  
2016-01-24    12:50:00    26.72     2016-01-24T12:50:00.00Z  
2016-01-24    13:00:00    26.769    2016-01-24T13:00:00.00Z  
2016-01-24    13:10:00    26.867    2016-01-24T13:10:00.00Z  
2016-01-24    13:20:00    26.842    2016-01-24T13:20:00.00Z  
2016-01-24    13:30:00    26.793    2016-01-24T13:30:00.00Z  
2016-01-24    13:40:00    26.744    2016-01-24T13:40:00.00Z  
2016-01-24    13:50:00    26.842    2016-01-24T13:50:00.00Z  
2016-01-24    14:00:00    26.916    2016-01-24T14:00:00.00Z  
2016-01-24    14:10:00    26.965    2016-01-24T14:10:00.00Z  
2016-01-24    14:20:00    27.014    2016-01-24T14:20:00.00Z  
2016-01-24    14:30:00    26.965    2016-01-24T14:30:00.00Z  
2016-01-24    14:40:00    26.965    2016-01-24T14:40:00.00Z  
2016-01-24    14:50:00    26.94     2016-01-24T14:50:00.00Z  
2016-01-24    15:00:00    26.94     2016-01-24T15:00:00.00Z  
2016-01-24    15:10:00    26.916    2016-01-24T15:10:00.00Z  
2016-01-24    15:20:00    26.916    2016-01-24T15:20:00.00Z  
2016-01-24    15:30:00    26.94     2016-01-24T15:30:00.00Z  
2016-01-24    15:40:00    26.94     2016-01-24T15:40:00.00Z  
2016-01-24    15:50:00    26.94     2016-01-24T15:50:00.00Z  
2016-01-24    16:00:00    26.916    2016-01-24T16:00:00.00Z  
2016-01-24    16:10:00    26.965    2016-01-24T16:10:00.00Z  
2016-01-24    16:20:00    27.038    2016-01-24T16:20:00.00Z  
2016-01-24    16:30:00    27.038    2016-01-24T16:30:00.00Z  
2016-01-24    16:40:00    27.038    2016-01-24T16:40:00.00Z  
2016-01-24    16:50:00    27.014    2016-01-24T16:50:00.00Z  
2016-01-24    17:00:00    27.014    2016-01-24T17:00:00.00Z  
2016-01-24    17:10:00    27.186    2016-01-24T17:10:00.00Z  
2016-01-24    17:20:00    27.186    2016-01-24T17:20:00.00Z  
2016-01-24    17:30:00    27.161    2016-01-24T17:30:00.00Z  
2016-01-24    17:40:00    27.112    2016-01-24T17:40:00.00Z  
2016-01-24    17:50:00    27.087    2016-01-24T17:50:00.00Z  
2016-01-24    18:00:00    27.038    2016-01-24T18:00:00.00Z  
2016-01-24    18:10:00    27.014    2016-01-24T18:10:00.00Z  
2016-01-24    18:20:00    26.989    2016-01-24T18:20:00.00Z  
2016-01-24    18:30:00    26.965    2016-01-24T18:30:00.00Z  
2016-01-24    18:40:00    26.965    2016-01-24T18:40:00.00Z  
2016-01-24    18:50:00    26.94     2016-01-24T18:50:00.00Z  
2016-01-24    19:00:00    26.94     2016-01-24T19:00:00.00Z  
2016-01-24    19:10:00    26.916    2016-01-24T19:10:00.00Z  
2016-01-24    19:20:00    26.891    2016-01-24T19:20:00.00Z  
2016-01-24    19:30:00    26.891    2016-01-24T19:30:00.00Z  
2016-01-24    19:40:00    27.112    2016-01-24T19:40:00.00Z  
2016-01-24    19:50:00    27.136    2016-01-24T19:50:00.00Z  
2016-01-24    20:00:00    27.087    2016-01-24T20:00:00.00Z  
2016-01-24    20:10:00    27.014    2016-01-24T20:10:00.00Z  
2016-01-24    20:20:00    27.038    2016-01-24T20:20:00.00Z  
2016-01-24    20:30:00    26.989    2016-01-24T20:30:00.00Z  
2016-01-24    20:40:00    26.989    2016-01-24T20:40:00.00Z  
2016-01-24    20:50:00    26.965    2016-01-24T20:50:00.00Z  
2016-01-24    21:00:00    26.94     2016-01-24T21:00:00.00Z  
2016-01-24    21:10:00    26.94     2016-01-24T21:10:00.00Z  
2016-01-24    21:20:00    26.916    2016-01-24T21:20:00.00Z  
2016-01-24    21:30:00    26.94     2016-01-24T21:30:00.00Z  
2016-01-24    21:40:00    26.94     2016-01-24T21:40:00.00Z  
2016-01-24    21:50:00    26.916    2016-01-24T21:50:00.00Z  
2016-01-24    22:00:00    26.916    2016-01-24T22:00:00.00Z  
2016-01-24    22:10:00    26.916    2016-01-24T22:10:00.00Z  
2016-01-24    22:20:00    26.916    2016-01-24T22:20:00.00Z  
2016-01-24    22:30:00    26.916    2016-01-24T22:30:00.00Z  
2016-01-24    22:40:00    26.916    2016-01-24T22:40:00.00Z  
2016-01-24    22:50:00    26.916    2016-01-24T22:50:00.00Z  
2016-01-24    23:00:00    26.94     2016-01-24T23:00:00.00Z  
2016-01-24    23:10:00    26.94     2016-01-24T23:10:00.00Z  
2016-01-24    23:20:00    26.916    2016-01-24T23:20:00.00Z  
2016-01-24    23:30:00    26.891    2016-01-24T23:30:00.00Z  
2016-01-24    23:40:00    26.891    2016-01-24T23:40:00.00Z  
2016-01-24    23:50:00    26.891    2016-01-24T23:50:00.00Z  
2016-01-25    00:00:00    26.916    2016-01-25T00:00:00.00Z  
2016-01-25    00:10:00    26.891    2016-01-25T00:10:00.00Z  
2016-01-25    00:20:00    26.867    2016-01-25T00:20:00.00Z  
2016-01-25    00:30:00    26.842    2016-01-25T00:30:00.00Z  
2016-01-25    00:40:00    26.842    2016-01-25T00:40:00.00Z  
2016-01-25    00:50:00    26.867    2016-01-25T00:50:00.00Z  
2016-01-25    01:00:00    26.867    2016-01-25T01:00:00.00Z  
2016-01-25    01:10:00    26.842    2016-01-25T01:10:00.00Z  
2016-01-25    01:20:00    26.818    2016-01-25T01:20:00.00Z  
2016-01-25    01:30:00    26.793    2016-01-25T01:30:00.00Z  
2016-01-25    01:40:00    26.793    2016-01-25T01:40:00.00Z  
2016-01-25    01:50:00    26.818    2016-01-25T01:50:00.00Z  
2016-01-25    02:00:00    26.818    2016-01-25T02:00:00.00Z  
2016-01-25    02:10:00    26.818    2016-01-25T02:10:00.00Z  
2016-01-25    02:20:00    26.818    2016-01-25T02:20:00.00Z  
2016-01-25    02:30:00    26.818    2016-01-25T02:30:00.00Z  
2016-01-25    02:40:00    26.818    2016-01-25T02:40:00.00Z  
2016-01-25    02:50:00    26.842    2016-01-25T02:50:00.00Z  
2016-01-25    03:00:00    26.818    2016-01-25T03:00:00.00Z  
2016-01-25    03:10:00    26.818    2016-01-25T03:10:00.00Z  
2016-01-25    03:20:00    26.818    2016-01-25T03:20:00.00Z  
2016-01-25    03:30:00    26.793    2016-01-25T03:30:00.00Z  
2016-01-25    03:40:00    26.793    2016-01-25T03:40:00.00Z  
2016-01-25    03:50:00    26.793    2016-01-25T03:50:00.00Z  
2016-01-25    04:00:00    26.818    2016-01-25T04:00:00.00Z  
2016-01-25    04:10:00    26.818    2016-01-25T04:10:00.00Z  
2016-01-25    04:20:00    26.818    2016-01-25T04:20:00.00Z  
2016-01-25    04:30:00    26.818    2016-01-25T04:30:00.00Z  
2016-01-25    04:40:00    26.793    2016-01-25T04:40:00.00Z  
2016-01-25    04:50:00    26.818    2016-01-25T04:50:00.00Z  
2016-01-25    05:00:00    26.818    2016-01-25T05:00:00.00Z  
2016-01-25    05:10:00    26.818    2016-01-25T05:10:00.00Z  
2016-01-25    05:20:00    26.818    2016-01-25T05:20:00.00Z  
2016-01-25    05:30:00    26.818    2016-01-25T05:30:00.00Z  
2016-01-25    05:40:00    26.818    2016-01-25T05:40:00.00Z  
2016-01-25    05:50:00    26.793    2016-01-25T05:50:00.00Z  
2016-01-25    06:00:00    26.793    2016-01-25T06:00:00.00Z  
2016-01-25    06:10:00    26.769    2016-01-25T06:10:00.00Z  
2016-01-25    06:20:00    26.769    2016-01-25T06:20:00.00Z  
2016-01-25    06:30:00    26.769    2016-01-25T06:30:00.00Z  
2016-01-25    06:40:00    26.744    2016-01-25T06:40:00.00Z  
2016-01-25    06:50:00    26.744    2016-01-25T06:50:00.00Z  
2016-01-25    07:00:00    26.744    2016-01-25T07:00:00.00Z  
2016-01-25    07:10:00    26.744    2016-01-25T07:10:00.00Z  
2016-01-25    07:20:00    26.72     2016-01-25T07:20:00.00Z  
2016-01-25    07:30:00    26.72     2016-01-25T07:30:00.00Z  
2016-01-25    07:40:00    26.695    2016-01-25T07:40:00.00Z  
2016-01-25    07:50:00    26.695    2016-01-25T07:50:00.00Z  
2016-01-25    08:00:00    26.695    2016-01-25T08:00:00.00Z  
2016-01-25    08:10:00    26.72     2016-01-25T08:10:00.00Z  
2016-01-25    08:20:00    26.72     2016-01-25T08:20:00.00Z  
2016-01-25    08:30:00    26.695    2016-01-25T08:30:00.00Z  
2016-01-25    08:40:00    26.72     2016-01-25T08:40:00.00Z  
2016-01-25    08:50:00    26.72     2016-01-25T08:50:00.00Z  
2016-01-25    09:00:00    26.72     2016-01-25T09:00:00.00Z  
2016-01-25    09:10:00    26.72     2016-01-25T09:10:00.00Z  
2016-01-25    09:20:00    26.72     2016-01-25T09:20:00.00Z  
2016-01-25    09:30:00    26.72     2016-01-25T09:30:00.00Z  
2016-01-25    09:40:00    26.72     2016-01-25T09:40:00.00Z  
2016-01-25    09:50:00    26.744    2016-01-25T09:50:00.00Z  
2016-01-25    10:00:00    26.72     2016-01-25T10:00:00.00Z  
2016-01-25    10:10:00    26.769    2016-01-25T10:10:00.00Z  
2016-01-25    10:20:00    26.793    2016-01-25T10:20:00.00Z  
2016-01-25    10:30:00    26.793    2016-01-25T10:30:00.00Z  
2016-01-25    10:40:00    26.842    2016-01-25T10:40:00.00Z  
2016-01-25    10:50:00    26.818    2016-01-25T10:50:00.00Z  
2016-01-25    11:00:00    26.818    2016-01-25T11:00:00.00Z  
2016-01-25    11:10:00    26.818    2016-01-25T11:10:00.00Z  
2016-01-25    11:20:00    26.818    2016-01-25T11:20:00.00Z  
2016-01-25    11:30:00    26.793    2016-01-25T11:30:00.00Z  
2016-01-25    11:40:00    26.793    2016-01-25T11:40:00.00Z  
2016-01-25    11:50:00    26.769    2016-01-25T11:50:00.00Z  
2016-01-25    12:00:00    26.671    2016-01-25T12:00:00.00Z  
2016-01-25    12:10:00    26.646    2016-01-25T12:10:00.00Z  
2016-01-25    12:20:00    26.622    2016-01-25T12:20:00.00Z  
2016-01-25    12:30:00    26.598    2016-01-25T12:30:00.00Z  
2016-01-25    12:40:00    26.598    2016-01-25T12:40:00.00Z  
2016-01-25    12:50:00    26.622    2016-01-25T12:50:00.00Z  
2016-01-25    13:00:00    26.622    2016-01-25T13:00:00.00Z  
2016-01-25    13:10:00    26.622    2016-01-25T13:10:00.00Z  
2016-01-25    13:20:00    26.622    2016-01-25T13:20:00.00Z  
2016-01-25    13:30:00    26.598    2016-01-25T13:30:00.00Z  
2016-01-25    13:40:00    26.598    2016-01-25T13:40:00.00Z  
2016-01-25    13:50:00    26.598    2016-01-25T13:50:00.00Z  
2016-01-25    14:00:00    26.573    2016-01-25T14:00:00.00Z  
2016-01-25    14:10:00    26.573    2016-01-25T14:10:00.00Z  
2016-01-25    14:20:00    26.524    2016-01-25T14:20:00.00Z  
2016-01-25    14:30:00    26.475    2016-01-25T14:30:00.00Z  
2016-01-25    14:40:00    26.451    2016-01-25T14:40:00.00Z  
2016-01-25    14:50:00    26.451    2016-01-25T14:50:00.00Z  
2016-01-25    15:00:00    26.451    2016-01-25T15:00:00.00Z  
2016-01-25    15:10:00    26.426    2016-01-25T15:10:00.00Z  
2016-01-25    15:20:00    26.426    2016-01-25T15:20:00.00Z  
2016-01-25    15:30:00    26.426    2016-01-25T15:30:00.00Z  
2016-01-25    15:40:00    26.426    2016-01-25T15:40:00.00Z  
2016-01-25    15:50:00    26.402    2016-01-25T15:50:00.00Z  
2016-01-25    16:00:00    26.426    2016-01-25T16:00:00.00Z  
2016-01-25    16:10:00    26.451    2016-01-25T16:10:00.00Z  
2016-01-25    16:20:00    26.475    2016-01-25T16:20:00.00Z  
2016-01-25    16:30:00    26.524    2016-01-25T16:30:00.00Z  
2016-01-25    16:40:00    26.573    2016-01-25T16:40:00.00Z  
2016-01-25    16:50:00    26.598    2016-01-25T16:50:00.00Z  
2016-01-25    17:00:00    26.598    2016-01-25T17:00:00.00Z  
2016-01-25    17:10:00    26.598    2016-01-25T17:10:00.00Z  
2016-01-25    17:20:00    26.524    2016-01-25T17:20:00.00Z  
2016-01-25    17:30:00    26.573    2016-01-25T17:30:00.00Z  
2016-01-25    17:40:00    26.573    2016-01-25T17:40:00.00Z  
2016-01-25    17:50:00    26.549    2016-01-25T17:50:00.00Z  
2016-01-25    18:00:00    26.475    2016-01-25T18:00:00.00Z  
2016-01-25    18:10:00    26.402    2016-01-25T18:10:00.00Z  
2016-01-25    18:20:00    26.426    2016-01-25T18:20:00.00Z  
2016-01-25    18:30:00    26.28     2016-01-25T18:30:00.00Z  
2016-01-25    18:40:00    26.329    2016-01-25T18:40:00.00Z  
2016-01-25    18:50:00    26.256    2016-01-25T18:50:00.00Z  
2016-01-25    19:00:00    26.402    2016-01-25T19:00:00.00Z  
2016-01-25    19:10:00    26.402    2016-01-25T19:10:00.00Z  
2016-01-25    19:20:00    26.475    2016-01-25T19:20:00.00Z  
2016-01-25    19:30:00    26.549    2016-01-25T19:30:00.00Z  
2016-01-25    19:40:00    26.622    2016-01-25T19:40:00.00Z  
2016-01-25    19:50:00    26.622    2016-01-25T19:50:00.00Z  
2016-01-25    20:00:00    26.622    2016-01-25T20:00:00.00Z  
2016-01-25    20:10:00    26.622    2016-01-25T20:10:00.00Z  
2016-01-25    20:20:00    26.695    2016-01-25T20:20:00.00Z  
2016-01-25    20:30:00    26.695    2016-01-25T20:30:00.00Z  
2016-01-25    20:40:00    26.72     2016-01-25T20:40:00.00Z  
2016-01-25    20:50:00    26.793    2016-01-25T20:50:00.00Z  
2016-01-25    21:00:00    27.136    2016-01-25T21:00:00.00Z  
2016-01-25    21:10:00    27.161    2016-01-25T21:10:00.00Z  
2016-01-25    21:20:00    27.136    2016-01-25T21:20:00.00Z  
2016-01-25    21:30:00    27.136    2016-01-25T21:30:00.00Z  
2016-01-25    21:40:00    27.112    2016-01-25T21:40:00.00Z  
2016-01-25    21:50:00    27.087    2016-01-25T21:50:00.00Z  
2016-01-25    22:00:00    27.087    2016-01-25T22:00:00.00Z  
2016-01-25    22:10:00    27.063    2016-01-25T22:10:00.00Z  
2016-01-25    22:20:00    27.063    2016-01-25T22:20:00.00Z  
2016-01-25    22:30:00    27.038    2016-01-25T22:30:00.00Z  
2016-01-25    22:40:00    27.038    2016-01-25T22:40:00.00Z  
2016-01-25    22:50:00    27.014    2016-01-25T22:50:00.00Z  
2016-01-25    23:00:00    27.014    2016-01-25T23:00:00.00Z  
2016-01-25    23:10:00    26.989    2016-01-25T23:10:00.00Z  
2016-01-25    23:20:00    26.989    2016-01-25T23:20:00.00Z  
2016-01-25    23:30:00    26.965    2016-01-25T23:30:00.00Z  
2016-01-25    23:40:00    26.965    2016-01-25T23:40:00.00Z  
2016-01-25    23:50:00    26.965    2016-01-25T23:50:00.00Z  
2016-01-26    00:00:00    26.94     2016-01-26T00:00:00.00Z  
2016-01-26    00:10:00    26.94     2016-01-26T00:10:00.00Z  
2016-01-26    00:20:00    26.916    2016-01-26T00:20:00.00Z  
2016-01-26    00:30:00    26.916    2016-01-26T00:30:00.00Z  
2016-01-26    00:40:00    26.916    2016-01-26T00:40:00.00Z  
2016-01-26    00:50:00    26.916    2016-01-26T00:50:00.00Z  
2016-01-26    01:00:00    26.891    2016-01-26T01:00:00.00Z  
2016-01-26    01:10:00    26.891    2016-01-26T01:10:00.00Z  
2016-01-26    01:20:00    26.867    2016-01-26T01:20:00.00Z  
2016-01-26    01:30:00    26.867    2016-01-26T01:30:00.00Z  
2016-01-26    01:40:00    26.842    2016-01-26T01:40:00.00Z  
2016-01-26    01:50:00    26.818    2016-01-26T01:50:00.00Z  
2016-01-26    02:00:00    26.818    2016-01-26T02:00:00.00Z  
2016-01-26    02:10:00    26.818    2016-01-26T02:10:00.00Z  
2016-01-26    02:20:00    26.818    2016-01-26T02:20:00.00Z  
2016-01-26    02:30:00    26.793    2016-01-26T02:30:00.00Z  
2016-01-26    02:40:00    26.793    2016-01-26T02:40:00.00Z  
2016-01-26    02:50:00    26.793    2016-01-26T02:50:00.00Z  
2016-01-26    03:00:00    26.769    2016-01-26T03:00:00.00Z  
2016-01-26    03:10:00    26.744    2016-01-26T03:10:00.00Z  
2016-01-26    03:20:00    26.744    2016-01-26T03:20:00.00Z  
2016-01-26    03:30:00    26.72     2016-01-26T03:30:00.00Z  
2016-01-26    03:40:00    26.72     2016-01-26T03:40:00.00Z  
2016-01-26    03:50:00    26.72     2016-01-26T03:50:00.00Z  
2016-01-26    04:00:00    26.72     2016-01-26T04:00:00.00Z  
2016-01-26    04:10:00    26.695    2016-01-26T04:10:00.00Z  
2016-01-26    04:20:00    26.695    2016-01-26T04:20:00.00Z  
2016-01-26    04:30:00    26.695    2016-01-26T04:30:00.00Z  
2016-01-26    04:40:00    26.695    2016-01-26T04:40:00.00Z  
2016-01-26    04:50:00    26.72     2016-01-26T04:50:00.00Z  
2016-01-26    05:00:00    26.72     2016-01-26T05:00:00.00Z  
2016-01-26    05:10:00    26.744    2016-01-26T05:10:00.00Z  
2016-01-26    05:20:00    26.744    2016-01-26T05:20:00.00Z  
2016-01-26    05:30:00    26.769    2016-01-26T05:30:00.00Z  
2016-01-26    05:40:00    26.769    2016-01-26T05:40:00.00Z  
2016-01-26    05:50:00    26.744    2016-01-26T05:50:00.00Z  
2016-01-26    06:00:00    26.72     2016-01-26T06:00:00.00Z  
2016-01-26    06:10:00    26.744    2016-01-26T06:10:00.00Z  
2016-01-26    06:20:00    26.72     2016-01-26T06:20:00.00Z  
2016-01-26    06:30:00    26.72     2016-01-26T06:30:00.00Z  
2016-01-26    06:40:00    26.695    2016-01-26T06:40:00.00Z  
2016-01-26    06:50:00    26.671    2016-01-26T06:50:00.00Z  
2016-01-26    07:00:00    26.646    2016-01-26T07:00:00.00Z  
2016-01-26    07:10:00    26.646    2016-01-26T07:10:00.00Z  
2016-01-26    07:20:00    26.622    2016-01-26T07:20:00.00Z  
2016-01-26    07:30:00    26.622    2016-01-26T07:30:00.00Z  
2016-01-26    07:40:00    26.622    2016-01-26T07:40:00.00Z  
2016-01-26    07:50:00    26.72     2016-01-26T07:50:00.00Z  
2016-01-26    08:00:00    26.744    2016-01-26T08:00:00.00Z  
2016-01-26    08:10:00    26.72     2016-01-26T08:10:00.00Z  
2016-01-26    08:20:00    26.744    2016-01-26T08:20:00.00Z  
2016-01-26    08:30:00    26.744    2016-01-26T08:30:00.00Z  
2016-01-26    08:40:00    26.72     2016-01-26T08:40:00.00Z  
2016-01-26    08:50:00    26.72     2016-01-26T08:50:00.00Z  
2016-01-26    09:00:00    26.695    2016-01-26T09:00:00.00Z  
2016-01-26    09:10:00    26.695    2016-01-26T09:10:00.00Z  
2016-01-26    09:20:00    26.695    2016-01-26T09:20:00.00Z  
2016-01-26    09:30:00    26.72     2016-01-26T09:30:00.00Z  
2016-01-26    09:40:00    26.793    2016-01-26T09:40:00.00Z  
2016-01-26    09:50:00    26.818    2016-01-26T09:50:00.00Z  
2016-01-26    10:00:00    26.842    2016-01-26T10:00:00.00Z  
2016-01-26    10:10:00    26.842    2016-01-26T10:10:00.00Z  
2016-01-26    10:20:00    26.867    2016-01-26T10:20:00.00Z  
2016-01-26    10:30:00    26.867    2016-01-26T10:30:00.00Z  
2016-01-26    10:40:00    26.842    2016-01-26T10:40:00.00Z  
2016-01-26    10:50:00    26.891    2016-01-26T10:50:00.00Z  
2016-01-26    11:00:00    26.842    2016-01-26T11:00:00.00Z  
2016-01-26    11:10:00    26.842    2016-01-26T11:10:00.00Z  
2016-01-26    11:20:00    26.916    2016-01-26T11:20:00.00Z  
2016-01-26    11:30:00    26.891    2016-01-26T11:30:00.00Z  
2016-01-26    11:40:00    26.94     2016-01-26T11:40:00.00Z  
2016-01-26    11:50:00    26.916    2016-01-26T11:50:00.00Z  
2016-01-26    12:00:00    26.867    2016-01-26T12:00:00.00Z  
2016-01-26    12:10:00    26.867    2016-01-26T12:10:00.00Z  
2016-01-26    12:20:00    26.891    2016-01-26T12:20:00.00Z  
2016-01-26    12:30:00    26.916    2016-01-26T12:30:00.00Z  
2016-01-26    12:40:00    26.94     2016-01-26T12:40:00.00Z  
2016-01-26    12:50:00    26.916    2016-01-26T12:50:00.00Z  
2016-01-26    13:00:00    26.891    2016-01-26T13:00:00.00Z  
2016-01-26    13:10:00    26.891    2016-01-26T13:10:00.00Z  
2016-01-26    13:20:00    26.891    2016-01-26T13:20:00.00Z  
2016-01-26    13:30:00    26.891    2016-01-26T13:30:00.00Z  
2016-01-26    13:40:00    26.867    2016-01-26T13:40:00.00Z  
2016-01-26    13:50:00    26.842    2016-01-26T13:50:00.00Z  
2016-01-26    14:00:00    26.842    2016-01-26T14:00:00.00Z  
2016-01-26    14:10:00    26.867    2016-01-26T14:10:00.00Z  
2016-01-26    14:20:00    26.867    2016-01-26T14:20:00.00Z  
2016-01-26    14:30:00    26.842    2016-01-26T14:30:00.00Z  
2016-01-26    14:40:00    26.867    2016-01-26T14:40:00.00Z  
2016-01-26    14:50:00    26.867    2016-01-26T14:50:00.00Z  
2016-01-26    15:00:00    26.867    2016-01-26T15:00:00.00Z  
2016-01-26    15:10:00    26.622    2016-01-26T15:10:00.00Z  
2016-01-26    15:20:00    26.818    2016-01-26T15:20:00.00Z  
2016-01-26    15:30:00    26.671    2016-01-26T15:30:00.00Z  
2016-01-26    15:40:00    26.744    2016-01-26T15:40:00.00Z  
2016-01-26    15:50:00    26.549    2016-01-26T15:50:00.00Z  
2016-01-26    16:00:00    26.475    2016-01-26T16:00:00.00Z  
2016-01-26    16:10:00    26.451    2016-01-26T16:10:00.00Z  
2016-01-26    16:20:00    26.426    2016-01-26T16:20:00.00Z  
2016-01-26    16:30:00    26.402    2016-01-26T16:30:00.00Z  
2016-01-26    16:40:00    26.402    2016-01-26T16:40:00.00Z  
2016-01-26    16:50:00    26.426    2016-01-26T16:50:00.00Z  
2016-01-26    17:00:00    26.402    2016-01-26T17:00:00.00Z  
2016-01-26    17:10:00    26.524    2016-01-26T17:10:00.00Z  
2016-01-26    17:20:00    26.378    2016-01-26T17:20:00.00Z  
2016-01-26    17:30:00    26.378    2016-01-26T17:30:00.00Z  
2016-01-26    17:40:00    26.451    2016-01-26T17:40:00.00Z  
2016-01-26    17:50:00    26.475    2016-01-26T17:50:00.00Z  
2016-01-26    18:00:00    26.475    2016-01-26T18:00:00.00Z  
2016-01-26    18:10:00    26.475    2016-01-26T18:10:00.00Z  
2016-01-26    18:20:00    26.426    2016-01-26T18:20:00.00Z  
2016-01-26    18:30:00    26.378    2016-01-26T18:30:00.00Z  
2016-01-26    18:40:00    26.426    2016-01-26T18:40:00.00Z  
2016-01-26    18:50:00    26.402    2016-01-26T18:50:00.00Z  
2016-01-26    19:00:00    26.329    2016-01-26T19:00:00.00Z  
2016-01-26    19:10:00    26.329    2016-01-26T19:10:00.00Z  
2016-01-26    19:20:00    26.304    2016-01-26T19:20:00.00Z  
2016-01-26    19:30:00    26.304    2016-01-26T19:30:00.00Z  
2016-01-26    19:40:00    26.256    2016-01-26T19:40:00.00Z  
2016-01-26    19:50:00    26.329    2016-01-26T19:50:00.00Z  
2016-01-26    20:00:00    26.329    2016-01-26T20:00:00.00Z  
2016-01-26    20:10:00    25.768    2016-01-26T20:10:00.00Z  
2016-01-26    20:20:00    26.231    2016-01-26T20:20:00.00Z  
2016-01-26    20:30:00    26.353    2016-01-26T20:30:00.00Z  
2016-01-26    20:40:00    26.378    2016-01-26T20:40:00.00Z  
2016-01-26    20:50:00    26.451    2016-01-26T20:50:00.00Z  
2016-01-26    21:00:00    26.451    2016-01-26T21:00:00.00Z  
2016-01-26    21:10:00    26.426    2016-01-26T21:10:00.00Z  
2016-01-26    21:20:00    26.426    2016-01-26T21:20:00.00Z  
2016-01-26    21:30:00    26.451    2016-01-26T21:30:00.00Z  
2016-01-26    21:40:00    26.402    2016-01-26T21:40:00.00Z  
2016-01-26    21:50:00    26.451    2016-01-26T21:50:00.00Z  
2016-01-26    22:00:00    26.475    2016-01-26T22:00:00.00Z  
2016-01-26    22:10:00    26.475    2016-01-26T22:10:00.00Z  
2016-01-26    22:20:00    26.353    2016-01-26T22:20:00.00Z  
2016-01-26    22:30:00    26.378    2016-01-26T22:30:00.00Z  
2016-01-26    22:40:00    26.451    2016-01-26T22:40:00.00Z  
2016-01-26    22:50:00    26.475    2016-01-26T22:50:00.00Z  
2016-01-26    23:00:00    26.475    2016-01-26T23:00:00.00Z  
2016-01-26    23:10:00    26.475    2016-01-26T23:10:00.00Z  
2016-01-26    23:20:00    26.5      2016-01-26T23:20:00.00Z  
2016-01-26    23:30:00    26.524    2016-01-26T23:30:00.00Z  
2016-01-26    23:40:00    26.524    2016-01-26T23:40:00.00Z  
2016-01-26    23:50:00    26.549    2016-01-26T23:50:00.00Z  
2016-01-27    00:00:00    26.549    2016-01-27T00:00:00.00Z  
2016-01-27    00:10:00    26.549    2016-01-27T00:10:00.00Z  
2016-01-27    00:20:00    26.573    2016-01-27T00:20:00.00Z  
2016-01-27    00:30:00    26.646    2016-01-27T00:30:00.00Z  
2016-01-27    00:40:00    26.72     2016-01-27T00:40:00.00Z  
2016-01-27    00:50:00    26.72     2016-01-27T00:50:00.00Z  
2016-01-27    01:00:00    26.744    2016-01-27T01:00:00.00Z  
2016-01-27    01:10:00    26.744    2016-01-27T01:10:00.00Z  
2016-01-27    01:20:00    26.744    2016-01-27T01:20:00.00Z  
2016-01-27    01:30:00    26.72     2016-01-27T01:30:00.00Z  
2016-01-27    01:40:00    26.695    2016-01-27T01:40:00.00Z  
2016-01-27    01:50:00    26.695    2016-01-27T01:50:00.00Z  
2016-01-27    02:00:00    26.695    2016-01-27T02:00:00.00Z  
2016-01-27    02:10:00    26.769    2016-01-27T02:10:00.00Z  
2016-01-27    02:20:00    26.793    2016-01-27T02:20:00.00Z  
2016-01-27    02:30:00    26.769    2016-01-27T02:30:00.00Z  
2016-01-27    02:40:00    26.769    2016-01-27T02:40:00.00Z  
2016-01-27    02:50:00    26.769    2016-01-27T02:50:00.00Z  
2016-01-27    03:00:00    26.793    2016-01-27T03:00:00.00Z  
2016-01-27    03:10:00    26.793    2016-01-27T03:10:00.00Z  
2016-01-27    03:20:00    26.769    2016-01-27T03:20:00.00Z  
2016-01-27    03:30:00    26.744    2016-01-27T03:30:00.00Z  
2016-01-27    03:40:00    26.744    2016-01-27T03:40:00.00Z  
2016-01-27    03:50:00    26.744    2016-01-27T03:50:00.00Z  
2016-01-27    04:00:00    26.72     2016-01-27T04:00:00.00Z  
2016-01-27    04:10:00    26.744    2016-01-27T04:10:00.00Z  
2016-01-27    04:20:00    26.72     2016-01-27T04:20:00.00Z  
2016-01-27    04:30:00    26.695    2016-01-27T04:30:00.00Z  
2016-01-27    04:40:00    26.695    2016-01-27T04:40:00.00Z  
2016-01-27    04:50:00    26.695    2016-01-27T04:50:00.00Z  
2016-01-27    05:00:00    26.671    2016-01-27T05:00:00.00Z  
2016-01-27    05:10:00    26.671    2016-01-27T05:10:00.00Z  
2016-01-27    05:20:00    26.671    2016-01-27T05:20:00.00Z  
2016-01-27    05:30:00    26.646    2016-01-27T05:30:00.00Z  
2016-01-27    05:40:00    26.671    2016-01-27T05:40:00.00Z  
2016-01-27    05:50:00    26.671    2016-01-27T05:50:00.00Z  
2016-01-27    06:00:00    26.695    2016-01-27T06:00:00.00Z  
2016-01-27    06:10:00    26.671    2016-01-27T06:10:00.00Z  
2016-01-27    06:20:00    26.671    2016-01-27T06:20:00.00Z  
2016-01-27    06:30:00    26.671    2016-01-27T06:30:00.00Z  
2016-01-27    06:40:00    26.671    2016-01-27T06:40:00.00Z  
2016-01-27    06:50:00    26.671    2016-01-27T06:50:00.00Z  
2016-01-27    07:00:00    26.671    2016-01-27T07:00:00.00Z  
2016-01-27    07:10:00    26.646    2016-01-27T07:10:00.00Z  
2016-01-27    07:20:00    26.622    2016-01-27T07:20:00.00Z  
2016-01-27    07:30:00    26.622    2016-01-27T07:30:00.00Z  
2016-01-27    07:40:00    26.622    2016-01-27T07:40:00.00Z  
2016-01-27    07:50:00    26.598    2016-01-27T07:50:00.00Z  
2016-01-27    08:00:00    26.622    2016-01-27T08:00:00.00Z  
2016-01-27    08:10:00    26.598    2016-01-27T08:10:00.00Z  
2016-01-27    08:20:00    26.598    2016-01-27T08:20:00.00Z  
2016-01-27    08:30:00    26.598    2016-01-27T08:30:00.00Z  
2016-01-27    08:40:00    26.573    2016-01-27T08:40:00.00Z  
2016-01-27    08:50:00    26.573    2016-01-27T08:50:00.00Z  
2016-01-27    09:00:00    26.573    2016-01-27T09:00:00.00Z  
2016-01-27    09:10:00    26.646    2016-01-27T09:10:00.00Z  
2016-01-27    09:20:00    26.622    2016-01-27T09:20:00.00Z  
2016-01-27    09:30:00    26.646    2016-01-27T09:30:00.00Z  
2016-01-27    09:40:00    26.622    2016-01-27T09:40:00.00Z  
2016-01-27    09:50:00    26.622    2016-01-27T09:50:00.00Z  
2016-01-27    10:00:00    26.549    2016-01-27T10:00:00.00Z  
2016-01-27    10:10:00    26.622    2016-01-27T10:10:00.00Z  
2016-01-27    10:20:00    26.598    2016-01-27T10:20:00.00Z  
2016-01-27    10:30:00    26.573    2016-01-27T10:30:00.00Z  
2016-01-27    10:40:00    26.524    2016-01-27T10:40:00.00Z  
2016-01-27    10:50:00    26.524    2016-01-27T10:50:00.00Z  
2016-01-27    11:00:00    26.475    2016-01-27T11:00:00.00Z  
2016-01-27    11:10:00    26.475    2016-01-27T11:10:00.00Z  
2016-01-27    11:20:00    26.475    2016-01-27T11:20:00.00Z  
2016-01-27    11:30:00    26.451    2016-01-27T11:30:00.00Z  
2016-01-27    11:40:00    26.451    2016-01-27T11:40:00.00Z  
2016-01-27    11:50:00    26.426    2016-01-27T11:50:00.00Z  
2016-01-27    12:00:00    26.402    2016-01-27T12:00:00.00Z  
2016-01-27    12:10:00    26.378    2016-01-27T12:10:00.00Z  
2016-01-27    12:20:00    26.353    2016-01-27T12:20:00.00Z  
2016-01-27    12:30:00    26.646    2016-01-27T12:30:00.00Z  
2016-01-27    12:40:00    26.671    2016-01-27T12:40:00.00Z  
2016-01-27    12:50:00    26.72     2016-01-27T12:50:00.00Z  
2016-01-27    13:00:00    26.72     2016-01-27T13:00:00.00Z  
2016-01-27    13:10:00    26.916    2016-01-27T13:10:00.00Z  
2016-01-27    13:20:00    26.891    2016-01-27T13:20:00.00Z  
2016-01-27    13:30:00    26.965    2016-01-27T13:30:00.00Z  
2016-01-27    13:40:00    26.94     2016-01-27T13:40:00.00Z  
2016-01-27    13:50:00    27.087    2016-01-27T13:50:00.00Z  
2016-01-27    14:00:00    27.087    2016-01-27T14:00:00.00Z  
2016-01-27    14:10:00    26.965    2016-01-27T14:10:00.00Z  
2016-01-27    14:20:00    26.965    2016-01-27T14:20:00.00Z  
2016-01-27    14:30:00    27.014    2016-01-27T14:30:00.00Z  
2016-01-27    14:40:00    27.014    2016-01-27T14:40:00.00Z  
2016-01-27    14:50:00    27.014    2016-01-27T14:50:00.00Z  
2016-01-27    15:00:00    26.989    2016-01-27T15:00:00.00Z  
2016-01-27    15:10:00    26.965    2016-01-27T15:10:00.00Z  
2016-01-27    15:20:00    26.965    2016-01-27T15:20:00.00Z  
2016-01-27    15:30:00    26.965    2016-01-27T15:30:00.00Z  
2016-01-27    15:40:00    26.891    2016-01-27T15:40:00.00Z  
2016-01-27    15:50:00    26.965    2016-01-27T15:50:00.00Z  
2016-01-27    16:00:00    26.916    2016-01-27T16:00:00.00Z  
2016-01-27    16:10:00    26.916    2016-01-27T16:10:00.00Z  
2016-01-27    16:20:00    26.867    2016-01-27T16:20:00.00Z  
2016-01-27    16:30:00    26.842    2016-01-27T16:30:00.00Z  
2016-01-27    16:40:00    26.793    2016-01-27T16:40:00.00Z  
2016-01-27    16:50:00    26.72     2016-01-27T16:50:00.00Z  
2016-01-27    17:00:00    26.744    2016-01-27T17:00:00.00Z  
2016-01-27    17:10:00    26.72     2016-01-27T17:10:00.00Z  
2016-01-27    17:20:00    26.695    2016-01-27T17:20:00.00Z  
2016-01-27    17:30:00    26.671    2016-01-27T17:30:00.00Z  
2016-01-27    17:40:00    26.72     2016-01-27T17:40:00.00Z  
2016-01-27    17:50:00    26.695    2016-01-27T17:50:00.00Z  
2016-01-27    18:00:00    26.671    2016-01-27T18:00:00.00Z  
2016-01-27    18:10:00    26.671    2016-01-27T18:10:00.00Z  
2016-01-27    18:20:00    26.671    2016-01-27T18:20:00.00Z  
2016-01-27    18:30:00    26.671    2016-01-27T18:30:00.00Z  
2016-01-27    18:40:00    26.671    2016-01-27T18:40:00.00Z  
2016-01-27    18:50:00    26.671    2016-01-27T18:50:00.00Z  
2016-01-27    19:00:00    26.671    2016-01-27T19:00:00.00Z  
2016-01-27    19:10:00    26.671    2016-01-27T19:10:00.00Z  
2016-01-27    19:20:00    26.671    2016-01-27T19:20:00.00Z  
2016-01-27    19:30:00    26.671    2016-01-27T19:30:00.00Z  
2016-01-27    19:40:00    26.646    2016-01-27T19:40:00.00Z  
2016-01-27    19:50:00    26.646    2016-01-27T19:50:00.00Z  
2016-01-27    20:00:00    26.622    2016-01-27T20:00:00.00Z  
2016-01-27    20:10:00    26.622    2016-01-27T20:10:00.00Z  
2016-01-27    20:20:00    26.573    2016-01-27T20:20:00.00Z  
2016-01-27    20:30:00    26.573    2016-01-27T20:30:00.00Z  
2016-01-27    20:40:00    26.573    2016-01-27T20:40:00.00Z  
2016-01-27    20:50:00    26.598    2016-01-27T20:50:00.00Z  
2016-01-27    21:00:00    26.622    2016-01-27T21:00:00.00Z  
2016-01-27    21:10:00    26.573    2016-01-27T21:10:00.00Z  
2016-01-27    21:20:00    26.573    2016-01-27T21:20:00.00Z  
2016-01-27    21:30:00    26.573    2016-01-27T21:30:00.00Z  
2016-01-27    21:40:00    26.549    2016-01-27T21:40:00.00Z  
2016-01-27    21:50:00    26.524    2016-01-27T21:50:00.00Z  
2016-01-27    22:00:00    26.549    2016-01-27T22:00:00.00Z  
2016-01-27    22:10:00    26.524    2016-01-27T22:10:00.00Z  
2016-01-27    22:20:00    26.5      2016-01-27T22:20:00.00Z  
2016-01-27    22:30:00    26.475    2016-01-27T22:30:00.00Z  
2016-01-27    22:40:00    26.475    2016-01-27T22:40:00.00Z  
2016-01-27    22:50:00    26.5      2016-01-27T22:50:00.00Z  
2016-01-27    23:00:00    26.475    2016-01-27T23:00:00.00Z  
2016-01-27    23:10:00    26.451    2016-01-27T23:10:00.00Z  
2016-01-27    23:20:00    26.426    2016-01-27T23:20:00.00Z  
2016-01-27    23:30:00    26.426    2016-01-27T23:30:00.00Z  
2016-01-27    23:40:00    26.426    2016-01-27T23:40:00.00Z  
2016-01-27    23:50:00    26.451    2016-01-27T23:50:00.00Z  
2016-01-28    00:00:00    26.5      2016-01-28T00:00:00.00Z  
2016-01-28    00:10:00    26.5      2016-01-28T00:10:00.00Z  
2016-01-28    00:20:00    26.451    2016-01-28T00:20:00.00Z  
2016-01-28    00:30:00    26.451    2016-01-28T00:30:00.00Z  
2016-01-28    00:40:00    26.451    2016-01-28T00:40:00.00Z  
2016-01-28    00:50:00    26.451    2016-01-28T00:50:00.00Z  
2016-01-28    01:00:00    26.451    2016-01-28T01:00:00.00Z  
2016-01-28    01:10:00    26.451    2016-01-28T01:10:00.00Z  
2016-01-28    01:20:00    26.426    2016-01-28T01:20:00.00Z  
2016-01-28    01:30:00    26.426    2016-01-28T01:30:00.00Z  
2016-01-28    01:40:00    26.426    2016-01-28T01:40:00.00Z  
2016-01-28    01:50:00    26.426    2016-01-28T01:50:00.00Z  
2016-01-28    02:00:00    26.426    2016-01-28T02:00:00.00Z  
2016-01-28    02:10:00    26.402    2016-01-28T02:10:00.00Z  
2016-01-28    02:20:00    26.402    2016-01-28T02:20:00.00Z  
2016-01-28    02:30:00    26.402    2016-01-28T02:30:00.00Z  
2016-01-28    02:40:00    26.402    2016-01-28T02:40:00.00Z  
2016-01-28    02:50:00    26.402    2016-01-28T02:50:00.00Z  
2016-01-28    03:00:00    26.402    2016-01-28T03:00:00.00Z  
2016-01-28    03:10:00    26.378    2016-01-28T03:10:00.00Z  
2016-01-28    03:20:00    26.378    2016-01-28T03:20:00.00Z  
2016-01-28    03:30:00    26.378    2016-01-28T03:30:00.00Z  
2016-01-28    03:40:00    26.353    2016-01-28T03:40:00.00Z  
2016-01-28    03:50:00    26.329    2016-01-28T03:50:00.00Z  
2016-01-28    04:00:00    26.329    2016-01-28T04:00:00.00Z  
2016-01-28    04:10:00    26.329    2016-01-28T04:10:00.00Z  
2016-01-28    04:20:00    26.329    2016-01-28T04:20:00.00Z  
2016-01-28    04:30:00    26.329    2016-01-28T04:30:00.00Z  
2016-01-28    04:40:00    26.304    2016-01-28T04:40:00.00Z  
2016-01-28    04:50:00    26.304    2016-01-28T04:50:00.00Z  
2016-01-28    05:00:00    26.28     2016-01-28T05:00:00.00Z  
2016-01-28    05:10:00    26.28     2016-01-28T05:10:00.00Z  
2016-01-28    05:20:00    26.182    2016-01-28T05:20:00.00Z  
2016-01-28    05:30:00    26.158    2016-01-28T05:30:00.00Z  
2016-01-28    05:40:00    26.134    2016-01-28T05:40:00.00Z  
2016-01-28    05:50:00    26.134    2016-01-28T05:50:00.00Z  
2016-01-28    06:00:00    26.182    2016-01-28T06:00:00.00Z  
2016-01-28    06:10:00    26.207    2016-01-28T06:10:00.00Z  
2016-01-28    06:20:00    26.207    2016-01-28T06:20:00.00Z  
2016-01-28    06:30:00    26.207    2016-01-28T06:30:00.00Z  
2016-01-28    06:40:00    26.207    2016-01-28T06:40:00.00Z  
2016-01-28    06:50:00    26.402    2016-01-28T06:50:00.00Z  
2016-01-28    07:00:00    26.475    2016-01-28T07:00:00.00Z  
2016-01-28    07:10:00    26.451    2016-01-28T07:10:00.00Z  
2016-01-28    07:20:00    26.451    2016-01-28T07:20:00.00Z  
2016-01-28    07:30:00    26.426    2016-01-28T07:30:00.00Z  
2016-01-28    07:40:00    26.426    2016-01-28T07:40:00.00Z  
2016-01-28    07:50:00    26.475    2016-01-28T07:50:00.00Z  
2016-01-28    08:00:00    26.5      2016-01-28T08:00:00.00Z  
2016-01-28    08:10:00    26.5      2016-01-28T08:10:00.00Z  
2016-01-28    08:20:00    26.5      2016-01-28T08:20:00.00Z  
2016-01-28    08:30:00    26.524    2016-01-28T08:30:00.00Z  
2016-01-28    08:40:00    26.524    2016-01-28T08:40:00.00Z  
2016-01-28    08:50:00    26.549    2016-01-28T08:50:00.00Z  
2016-01-28    09:00:00    26.524    2016-01-28T09:00:00.00Z  
2016-01-28    09:10:00    26.549    2016-01-28T09:10:00.00Z  
2016-01-28    09:20:00    26.573    2016-01-28T09:20:00.00Z  
2016-01-28    09:30:00    26.549    2016-01-28T09:30:00.00Z  
2016-01-28    09:40:00    26.573    2016-01-28T09:40:00.00Z  
2016-01-28    09:50:00    26.573    2016-01-28T09:50:00.00Z  
2016-01-28    10:00:00    26.524    2016-01-28T10:00:00.00Z  
2016-01-28    10:10:00    26.524    2016-01-28T10:10:00.00Z  
2016-01-28    10:20:00    26.549    2016-01-28T10:20:00.00Z  
2016-01-28    10:30:00    26.573    2016-01-28T10:30:00.00Z  
2016-01-28    10:40:00    26.549    2016-01-28T10:40:00.00Z  
2016-01-28    10:50:00    26.573    2016-01-28T10:50:00.00Z  
2016-01-28    11:00:00    26.598    2016-01-28T11:00:00.00Z  
2016-01-28    11:10:00    26.598    2016-01-28T11:10:00.00Z  
2016-01-28    11:20:00    26.598    2016-01-28T11:20:00.00Z  
2016-01-28    11:30:00    26.573    2016-01-28T11:30:00.00Z  
2016-01-28    11:40:00    26.573    2016-01-28T11:40:00.00Z  
2016-01-28    11:50:00    26.573    2016-01-28T11:50:00.00Z  
2016-01-28    12:00:00    26.598    2016-01-28T12:00:00.00Z  
2016-01-28    12:10:00    26.622    2016-01-28T12:10:00.00Z  
2016-01-28    12:20:00    26.598    2016-01-28T12:20:00.00Z  
2016-01-28    12:30:00    26.622    2016-01-28T12:30:00.00Z  
2016-01-28    12:40:00    26.573    2016-01-28T12:40:00.00Z  
2016-01-28    12:50:00    26.573    2016-01-28T12:50:00.00Z  
2016-01-28    13:00:00    26.549    2016-01-28T13:00:00.00Z  
2016-01-28    13:10:00    26.524    2016-01-28T13:10:00.00Z  
2016-01-28    13:20:00    26.524    2016-01-28T13:20:00.00Z  
2016-01-28    13:30:00    26.5      2016-01-28T13:30:00.00Z  
2016-01-28    13:40:00    26.475    2016-01-28T13:40:00.00Z  
2016-01-28    13:50:00    26.5      2016-01-28T13:50:00.00Z  
2016-01-28    14:00:00    26.573    2016-01-28T14:00:00.00Z  
2016-01-28    14:10:00    26.573    2016-01-28T14:10:00.00Z  
2016-01-28    14:20:00    26.573    2016-01-28T14:20:00.00Z  
2016-01-28    14:30:00    26.598    2016-01-28T14:30:00.00Z  
2016-01-28    14:40:00    26.646    2016-01-28T14:40:00.00Z  
2016-01-28    14:50:00    26.72     2016-01-28T14:50:00.00Z  
2016-01-28    15:00:00    26.671    2016-01-28T15:00:00.00Z  
2016-01-28    15:10:00    26.646    2016-01-28T15:10:00.00Z  
2016-01-28    15:20:00    26.695    2016-01-28T15:20:00.00Z  
2016-01-28    15:30:00    26.671    2016-01-28T15:30:00.00Z  
2016-01-28    15:40:00    26.646    2016-01-28T15:40:00.00Z  
2016-01-28    15:50:00    26.622    2016-01-28T15:50:00.00Z  
2016-01-28    16:00:00    26.646    2016-01-28T16:00:00.00Z  
2016-01-28    16:10:00    26.671    2016-01-28T16:10:00.00Z  
2016-01-28    16:20:00    26.671    2016-01-28T16:20:00.00Z  
2016-01-28    16:30:00    26.598    2016-01-28T16:30:00.00Z  
2016-01-28    16:40:00    26.646    2016-01-28T16:40:00.00Z  
2016-01-28    16:50:00    26.622    2016-01-28T16:50:00.00Z  
2016-01-28    17:00:00    26.622    2016-01-28T17:00:00.00Z  
2016-01-28    17:10:00    26.598    2016-01-28T17:10:00.00Z  
2016-01-28    17:20:00    26.573    2016-01-28T17:20:00.00Z  
2016-01-28    17:30:00    26.573    2016-01-28T17:30:00.00Z  
2016-01-28    17:40:00    26.573    2016-01-28T17:40:00.00Z  
2016-01-28    17:50:00    26.549    2016-01-28T17:50:00.00Z  
2016-01-28    18:00:00    26.524    2016-01-28T18:00:00.00Z  
2016-01-28    18:10:00    26.475    2016-01-28T18:10:00.00Z  
2016-01-28    18:20:00    26.475    2016-01-28T18:20:00.00Z  
2016-01-28    18:30:00    26.451    2016-01-28T18:30:00.00Z  
2016-01-28    18:40:00    26.426    2016-01-28T18:40:00.00Z  
2016-01-28    18:50:00    26.451    2016-01-28T18:50:00.00Z  
2016-01-28    19:00:00    26.451    2016-01-28T19:00:00.00Z  
2016-01-28    19:10:00    26.475    2016-01-28T19:10:00.00Z  
2016-01-28    19:20:00    26.475    2016-01-28T19:20:00.00Z  
2016-01-28    19:30:00    26.475    2016-01-28T19:30:00.00Z  
2016-01-28    19:40:00    26.378    2016-01-28T19:40:00.00Z  
2016-01-28    19:50:00    26.451    2016-01-28T19:50:00.00Z  
2016-01-28    20:00:00    26.451    2016-01-28T20:00:00.00Z  
2016-01-28    20:10:00    26.451    2016-01-28T20:10:00.00Z  
2016-01-28    20:20:00    26.451    2016-01-28T20:20:00.00Z  
2016-01-28    20:30:00    26.451    2016-01-28T20:30:00.00Z  
2016-01-28    20:40:00    26.475    2016-01-28T20:40:00.00Z  
2016-01-28    20:50:00    26.5      2016-01-28T20:50:00.00Z  
2016-01-28    21:00:00    26.549    2016-01-28T21:00:00.00Z  
2016-01-28    21:10:00    26.549    2016-01-28T21:10:00.00Z  
2016-01-28    21:20:00    26.524    2016-01-28T21:20:00.00Z  
2016-01-28    21:30:00    26.549    2016-01-28T21:30:00.00Z  
2016-01-28    21:40:00    26.549    2016-01-28T21:40:00.00Z  
2016-01-28    21:50:00    26.524    2016-01-28T21:50:00.00Z  
2016-01-28    22:00:00    26.5      2016-01-28T22:00:00.00Z  
2016-01-28    22:10:00    26.475    2016-01-28T22:10:00.00Z  
2016-01-28    22:20:00    26.426    2016-01-28T22:20:00.00Z  
2016-01-28    22:30:00    26.402    2016-01-28T22:30:00.00Z  
2016-01-28    22:40:00    26.378    2016-01-28T22:40:00.00Z  
2016-01-28    22:50:00    26.353    2016-01-28T22:50:00.00Z  
2016-01-28    23:00:00    26.353    2016-01-28T23:00:00.00Z  
2016-01-28    23:10:00    26.329    2016-01-28T23:10:00.00Z  
2016-01-28    23:20:00    26.304    2016-01-28T23:20:00.00Z  
2016-01-28    23:30:00    26.304    2016-01-28T23:30:00.00Z  
2016-01-28    23:40:00    26.329    2016-01-28T23:40:00.00Z  
2016-01-28    23:50:00    26.329    2016-01-28T23:50:00.00Z  
2016-01-29    00:00:00    26.353    2016-01-29T00:00:00.00Z  
2016-01-29    00:10:00    26.329    2016-01-29T00:10:00.00Z  
2016-01-29    00:20:00    26.329    2016-01-29T00:20:00.00Z  
2016-01-29    00:30:00    26.304    2016-01-29T00:30:00.00Z  
2016-01-29    00:40:00    26.353    2016-01-29T00:40:00.00Z  
2016-01-29    00:50:00    26.353    2016-01-29T00:50:00.00Z  
2016-01-29    01:00:00    26.329    2016-01-29T01:00:00.00Z  
2016-01-29    01:10:00    26.329    2016-01-29T01:10:00.00Z  
2016-01-29    01:20:00    26.304    2016-01-29T01:20:00.00Z  
2016-01-29    01:30:00    26.304    2016-01-29T01:30:00.00Z  
2016-01-29    01:40:00    26.304    2016-01-29T01:40:00.00Z  
2016-01-29    01:50:00    26.329    2016-01-29T01:50:00.00Z  
2016-01-29    02:00:00    26.329    2016-01-29T02:00:00.00Z  
2016-01-29    02:10:00    26.353    2016-01-29T02:10:00.00Z  
2016-01-29    02:20:00    26.329    2016-01-29T02:20:00.00Z  
2016-01-29    02:30:00    26.329    2016-01-29T02:30:00.00Z  
2016-01-29    02:40:00    26.353    2016-01-29T02:40:00.00Z  
2016-01-29    02:50:00    26.329    2016-01-29T02:50:00.00Z  
2016-01-29    03:00:00    26.329    2016-01-29T03:00:00.00Z  
2016-01-29    03:10:00    26.304    2016-01-29T03:10:00.00Z  
2016-01-29    03:20:00    26.304    2016-01-29T03:20:00.00Z  
2016-01-29    03:30:00    26.304    2016-01-29T03:30:00.00Z  
2016-01-29    03:40:00    26.304    2016-01-29T03:40:00.00Z  
2016-01-29    03:50:00    26.28     2016-01-29T03:50:00.00Z  
2016-01-29    04:00:00    26.304    2016-01-29T04:00:00.00Z  
2016-01-29    04:10:00    26.304    2016-01-29T04:10:00.00Z  
2016-01-29    04:20:00    26.304    2016-01-29T04:20:00.00Z  
2016-01-29    04:30:00    26.28     2016-01-29T04:30:00.00Z  
2016-01-29    04:40:00    26.28     2016-01-29T04:40:00.00Z  
2016-01-29    04:50:00    26.524    2016-01-29T04:50:00.00Z  
2016-01-29    05:00:00    26.598    2016-01-29T05:00:00.00Z  
2016-01-29    05:10:00    26.622    2016-01-29T05:10:00.00Z  
2016-01-29    05:20:00    26.622    2016-01-29T05:20:00.00Z  
2016-01-29    05:30:00    26.598    2016-01-29T05:30:00.00Z  
2016-01-29    05:40:00    26.573    2016-01-29T05:40:00.00Z  
2016-01-29    05:50:00    26.573    2016-01-29T05:50:00.00Z  
2016-01-29    06:00:00    26.598    2016-01-29T06:00:00.00Z  
2016-01-29    06:10:00    26.573    2016-01-29T06:10:00.00Z  
2016-01-29    06:20:00    26.573    2016-01-29T06:20:00.00Z  
2016-01-29    06:30:00    26.573    2016-01-29T06:30:00.00Z  
2016-01-29    06:40:00    26.549    2016-01-29T06:40:00.00Z  
2016-01-29    06:50:00    26.524    2016-01-29T06:50:00.00Z  
2016-01-29    07:00:00    26.5      2016-01-29T07:00:00.00Z  
2016-01-29    07:10:00    26.5      2016-01-29T07:10:00.00Z  
2016-01-29    07:20:00    26.475    2016-01-29T07:20:00.00Z  
2016-01-29    07:30:00    26.475    2016-01-29T07:30:00.00Z  
2016-01-29    07:40:00    26.475    2016-01-29T07:40:00.00Z  
2016-01-29    07:50:00    26.475    2016-01-29T07:50:00.00Z  
2016-01-29    08:00:00    26.475    2016-01-29T08:00:00.00Z  
2016-01-29    08:10:00    26.475    2016-01-29T08:10:00.00Z  
2016-01-29    08:20:00    26.475    2016-01-29T08:20:00.00Z  
2016-01-29    08:30:00    26.475    2016-01-29T08:30:00.00Z  
2016-01-29    08:40:00    26.475    2016-01-29T08:40:00.00Z  
2016-01-29    08:50:00    26.475    2016-01-29T08:50:00.00Z  
2016-01-29    09:00:00    26.5      2016-01-29T09:00:00.00Z  
2016-01-29    09:10:00    26.475    2016-01-29T09:10:00.00Z  
2016-01-29    09:20:00    26.475    2016-01-29T09:20:00.00Z  
2016-01-29    09:30:00    26.524    2016-01-29T09:30:00.00Z  
2016-01-29    09:40:00    26.524    2016-01-29T09:40:00.00Z  
2016-01-29    09:50:00    26.524    2016-01-29T09:50:00.00Z  
2016-01-29    10:00:00    26.524    2016-01-29T10:00:00.00Z  
2016-01-29    10:10:00    26.524    2016-01-29T10:10:00.00Z  
2016-01-29    10:20:00    26.402    2016-01-29T10:20:00.00Z  
2016-01-29    10:30:00    26.378    2016-01-29T10:30:00.00Z  
2016-01-29    10:40:00    26.353    2016-01-29T10:40:00.00Z  
2016-01-29    10:50:00    26.402    2016-01-29T10:50:00.00Z  
2016-01-29    11:00:00    26.5      2016-01-29T11:00:00.00Z  
2016-01-29    11:10:00    26.549    2016-01-29T11:10:00.00Z  
2016-01-29    11:20:00    26.549    2016-01-29T11:20:00.00Z  
2016-01-29    11:30:00    26.524    2016-01-29T11:30:00.00Z  
2016-01-29    11:40:00    26.524    2016-01-29T11:40:00.00Z  
2016-01-29    11:50:00    26.5      2016-01-29T11:50:00.00Z  
2016-01-29    12:00:00    26.524    2016-01-29T12:00:00.00Z  
2016-01-29    12:10:00    26.5      2016-01-29T12:10:00.00Z  
2016-01-29    12:20:00    26.475    2016-01-29T12:20:00.00Z  
2016-01-29    12:30:00    26.598    2016-01-29T12:30:00.00Z  
2016-01-29    12:40:00    26.598    2016-01-29T12:40:00.00Z  
2016-01-29    12:50:00    26.622    2016-01-29T12:50:00.00Z  
2016-01-29    13:00:00    26.94     2016-01-29T13:00:00.00Z  
2016-01-29    13:10:00    27.014    2016-01-29T13:10:00.00Z  
2016-01-29    13:20:00    26.94     2016-01-29T13:20:00.00Z  
2016-01-29    13:30:00    27.038    2016-01-29T13:30:00.00Z  
2016-01-29    13:40:00    27.112    2016-01-29T13:40:00.00Z  
2016-01-29    13:50:00    27.161    2016-01-29T13:50:00.00Z  
2016-01-29    14:00:00    27.038    2016-01-29T14:00:00.00Z  
2016-01-29    14:10:00    27.014    2016-01-29T14:10:00.00Z  
2016-01-29    14:20:00    27.112    2016-01-29T14:20:00.00Z  
2016-01-29    14:30:00    27.087    2016-01-29T14:30:00.00Z  
2016-01-29    14:40:00    27.112    2016-01-29T14:40:00.00Z  
2016-01-29    14:50:00    27.112    2016-01-29T14:50:00.00Z  
2016-01-29    15:00:00    27.112    2016-01-29T15:00:00.00Z  
2016-01-29    15:10:00    27.112    2016-01-29T15:10:00.00Z  
2016-01-29    15:20:00    27.161    2016-01-29T15:20:00.00Z  
2016-01-29    15:30:00    27.186    2016-01-29T15:30:00.00Z  
2016-01-29    15:40:00    27.112    2016-01-29T15:40:00.00Z  
2016-01-29    15:50:00    26.965    2016-01-29T15:50:00.00Z  
2016-01-29    16:00:00    26.916    2016-01-29T16:00:00.00Z  
2016-01-29    16:10:00    26.916    2016-01-29T16:10:00.00Z  
2016-01-29    16:20:00    26.916    2016-01-29T16:20:00.00Z  
2016-01-29    16:30:00    26.94     2016-01-29T16:30:00.00Z  
2016-01-29    16:40:00    26.94     2016-01-29T16:40:00.00Z  
2016-01-29    16:50:00    26.891    2016-01-29T16:50:00.00Z  
2016-01-29    17:00:00    26.891    2016-01-29T17:00:00.00Z  
2016-01-29    17:10:00    26.867    2016-01-29T17:10:00.00Z  
2016-01-29    17:20:00    26.867    2016-01-29T17:20:00.00Z  
2016-01-29    17:30:00    26.965    2016-01-29T17:30:00.00Z  
2016-01-29    17:40:00    26.94     2016-01-29T17:40:00.00Z  
2016-01-29    17:50:00    26.891    2016-01-29T17:50:00.00Z  
2016-01-29    18:00:00    26.916    2016-01-29T18:00:00.00Z  
2016-01-29    18:10:00    26.891    2016-01-29T18:10:00.00Z  
2016-01-29    18:20:00    26.891    2016-01-29T18:20:00.00Z  
2016-01-29    18:30:00    26.916    2016-01-29T18:30:00.00Z  
2016-01-29    18:40:00    26.891    2016-01-29T18:40:00.00Z  
2016-01-29    18:50:00    26.891    2016-01-29T18:50:00.00Z  
2016-01-29    19:00:00    26.842    2016-01-29T19:00:00.00Z  
2016-01-29    19:10:00    26.842    2016-01-29T19:10:00.00Z  
2016-01-29    19:20:00    26.842    2016-01-29T19:20:00.00Z  
2016-01-29    19:30:00    26.818    2016-01-29T19:30:00.00Z  
2016-01-29    19:40:00    26.818    2016-01-29T19:40:00.00Z  
2016-01-29    19:50:00    26.818    2016-01-29T19:50:00.00Z  
2016-01-29    20:00:00    26.793    2016-01-29T20:00:00.00Z  
2016-01-29    20:10:00    26.793    2016-01-29T20:10:00.00Z  
2016-01-29    20:20:00    26.793    2016-01-29T20:20:00.00Z  
2016-01-29    20:30:00    26.793    2016-01-29T20:30:00.00Z  
2016-01-29    20:40:00    26.769    2016-01-29T20:40:00.00Z  
2016-01-29    20:50:00    26.769    2016-01-29T20:50:00.00Z  
2016-01-29    21:00:00    26.769    2016-01-29T21:00:00.00Z  
2016-01-29    21:10:00    26.72     2016-01-29T21:10:00.00Z  
2016-01-29    21:20:00    26.72     2016-01-29T21:20:00.00Z  
2016-01-29    21:30:00    26.695    2016-01-29T21:30:00.00Z  
2016-01-29    21:40:00    26.598    2016-01-29T21:40:00.00Z  
2016-01-29    21:50:00    26.524    2016-01-29T21:50:00.00Z  
2016-01-29    22:00:00    26.5      2016-01-29T22:00:00.00Z  
2016-01-29    22:10:00    26.524    2016-01-29T22:10:00.00Z  
2016-01-29    22:20:00    26.549    2016-01-29T22:20:00.00Z  
2016-01-29    22:30:00    26.5      2016-01-29T22:30:00.00Z  
2016-01-29    22:40:00    26.573    2016-01-29T22:40:00.00Z  
2016-01-29    22:50:00    26.598    2016-01-29T22:50:00.00Z  
2016-01-29    23:00:00    26.573    2016-01-29T23:00:00.00Z  
2016-01-29    23:10:00    26.573    2016-01-29T23:10:00.00Z  
2016-01-29    23:20:00    26.475    2016-01-29T23:20:00.00Z  
2016-01-29    23:30:00    26.451    2016-01-29T23:30:00.00Z  
2016-01-29    23:40:00    26.475    2016-01-29T23:40:00.00Z  
2016-01-29    23:50:00    26.451    2016-01-29T23:50:00.00Z  
2016-01-30    00:00:00    26.5      2016-01-30T00:00:00.00Z  
2016-01-30    00:10:00    26.524    2016-01-30T00:10:00.00Z  
2016-01-30    00:20:00    26.524    2016-01-30T00:20:00.00Z  
2016-01-30    00:30:00    26.524    2016-01-30T00:30:00.00Z  
2016-01-30    00:40:00    26.524    2016-01-30T00:40:00.00Z  
2016-01-30    00:50:00    26.5      2016-01-30T00:50:00.00Z  
2016-01-30    01:00:00    26.475    2016-01-30T01:00:00.00Z  
2016-01-30    01:10:00    26.451    2016-01-30T01:10:00.00Z  
2016-01-30    01:20:00    26.475    2016-01-30T01:20:00.00Z  
2016-01-30    01:30:00    26.475    2016-01-30T01:30:00.00Z  
2016-01-30    01:40:00    26.475    2016-01-30T01:40:00.00Z  
2016-01-30    01:50:00    26.475    2016-01-30T01:50:00.00Z  
2016-01-30    02:00:00    26.475    2016-01-30T02:00:00.00Z  
2016-01-30    02:10:00    26.475    2016-01-30T02:10:00.00Z  
2016-01-30    02:20:00    26.475    2016-01-30T02:20:00.00Z  
2016-01-30    02:30:00    26.475    2016-01-30T02:30:00.00Z  
2016-01-30    02:40:00    26.451    2016-01-30T02:40:00.00Z  
2016-01-30    02:50:00    26.426    2016-01-30T02:50:00.00Z  
2016-01-30    03:00:00    26.426    2016-01-30T03:00:00.00Z  
2016-01-30    03:10:00    26.402    2016-01-30T03:10:00.00Z  
2016-01-30    03:20:00    26.402    2016-01-30T03:20:00.00Z  
2016-01-30    03:30:00    26.426    2016-01-30T03:30:00.00Z  
2016-01-30    03:40:00    26.426    2016-01-30T03:40:00.00Z  
2016-01-30    03:50:00    26.402    2016-01-30T03:50:00.00Z  
2016-01-30    04:00:00    26.402    2016-01-30T04:00:00.00Z  
2016-01-30    04:10:00    26.402    2016-01-30T04:10:00.00Z  
2016-01-30    04:20:00    26.402    2016-01-30T04:20:00.00Z  
2016-01-30    04:30:00    26.402    2016-01-30T04:30:00.00Z  
2016-01-30    04:40:00    26.378    2016-01-30T04:40:00.00Z  
2016-01-30    04:50:00    26.353    2016-01-30T04:50:00.00Z  
2016-01-30    05:00:00    26.353    2016-01-30T05:00:00.00Z  
2016-01-30    05:10:00    26.353    2016-01-30T05:10:00.00Z  
2016-01-30    05:20:00    26.353    2016-01-30T05:20:00.00Z  
2016-01-30    05:30:00    26.353    2016-01-30T05:30:00.00Z  
2016-01-30    05:40:00    26.329    2016-01-30T05:40:00.00Z  
2016-01-30    05:50:00    26.378    2016-01-30T05:50:00.00Z  
2016-01-30    06:00:00    26.378    2016-01-30T06:00:00.00Z  
2016-01-30    06:10:00    26.378    2016-01-30T06:10:00.00Z  
2016-01-30    06:20:00    26.378    2016-01-30T06:20:00.00Z  
2016-01-30    06:30:00    26.378    2016-01-30T06:30:00.00Z  
2016-01-30    06:40:00    26.378    2016-01-30T06:40:00.00Z  
2016-01-30    06:50:00    26.378    2016-01-30T06:50:00.00Z  
2016-01-30    07:00:00    26.378    2016-01-30T07:00:00.00Z  
2016-01-30    07:10:00    26.353    2016-01-30T07:10:00.00Z  
2016-01-30    07:20:00    26.353    2016-01-30T07:20:00.00Z  
2016-01-30    07:30:00    26.378    2016-01-30T07:30:00.00Z  
2016-01-30    07:40:00    26.353    2016-01-30T07:40:00.00Z  
2016-01-30    07:50:00    26.353    2016-01-30T07:50:00.00Z  
2016-01-30    08:00:00    26.353    2016-01-30T08:00:00.00Z  
2016-01-30    08:10:00    26.353    2016-01-30T08:10:00.00Z  
2016-01-30    08:20:00    26.353    2016-01-30T08:20:00.00Z  
2016-01-30    08:30:00    26.378    2016-01-30T08:30:00.00Z  
2016-01-30    08:40:00    26.378    2016-01-30T08:40:00.00Z  
2016-01-30    08:50:00    26.402    2016-01-30T08:50:00.00Z  
2016-01-30    09:00:00    26.451    2016-01-30T09:00:00.00Z  
2016-01-30    09:10:00    26.426    2016-01-30T09:10:00.00Z  
2016-01-30    09:20:00    26.451    2016-01-30T09:20:00.00Z  
2016-01-30    09:30:00    26.451    2016-01-30T09:30:00.00Z  
2016-01-30    09:40:00    26.451    2016-01-30T09:40:00.00Z  
2016-01-30    09:50:00    26.475    2016-01-30T09:50:00.00Z  
2016-01-30    10:00:00    26.5      2016-01-30T10:00:00.00Z  
2016-01-30    10:10:00    26.524    2016-01-30T10:10:00.00Z  
2016-01-30    10:20:00    26.5      2016-01-30T10:20:00.00Z  
2016-01-30    10:30:00    26.451    2016-01-30T10:30:00.00Z  
2016-01-30    10:40:00    26.426    2016-01-30T10:40:00.00Z  
2016-01-30    10:50:00    26.402    2016-01-30T10:50:00.00Z  
2016-01-30    11:00:00    26.378    2016-01-30T11:00:00.00Z  
2016-01-30    11:10:00    26.5      2016-01-30T11:10:00.00Z  
2016-01-30    11:20:00    26.475    2016-01-30T11:20:00.00Z  
2016-01-30    11:30:00    25.817    2016-01-30T11:30:00.00Z  
2016-01-30    11:40:00    26.5      2016-01-30T11:40:00.00Z  
2016-01-30    11:50:00    26.549    2016-01-30T11:50:00.00Z  
2016-01-30    12:00:00    26.573    2016-01-30T12:00:00.00Z  
2016-01-30    12:10:00    26.28     2016-01-30T12:10:00.00Z  
2016-01-30    12:20:00    26.524    2016-01-30T12:20:00.00Z  
2016-01-30    12:30:00    26.426    2016-01-30T12:30:00.00Z  
2016-01-30    12:40:00    26.573    2016-01-30T12:40:00.00Z  
2016-01-30    12:50:00    26.646    2016-01-30T12:50:00.00Z  
2016-01-30    13:00:00    26.646    2016-01-30T13:00:00.00Z  
2016-01-30    13:10:00    26.646    2016-01-30T13:10:00.00Z  
2016-01-30    13:20:00    26.598    2016-01-30T13:20:00.00Z  
2016-01-30    13:30:00    26.573    2016-01-30T13:30:00.00Z  
2016-01-30    13:40:00    26.451    2016-01-30T13:40:00.00Z  
2016-01-30    13:50:00    26.549    2016-01-30T13:50:00.00Z  
2016-01-30    14:00:00    26.622    2016-01-30T14:00:00.00Z  
2016-01-30    14:10:00    26.695    2016-01-30T14:10:00.00Z  
2016-01-30    14:20:00    26.72     2016-01-30T14:20:00.00Z  
2016-01-30    14:30:00    26.744    2016-01-30T14:30:00.00Z  
2016-01-30    14:40:00    26.793    2016-01-30T14:40:00.00Z  
2016-01-30    14:50:00    26.769    2016-01-30T14:50:00.00Z  
2016-01-30    15:00:00    26.744    2016-01-30T15:00:00.00Z  
2016-01-30    15:10:00    26.695    2016-01-30T15:10:00.00Z  
2016-01-30    15:20:00    26.72     2016-01-30T15:20:00.00Z  
2016-01-30    15:30:00    26.695    2016-01-30T15:30:00.00Z  
2016-01-30    15:40:00    26.695    2016-01-30T15:40:00.00Z  
2016-01-30    15:50:00    26.646    2016-01-30T15:50:00.00Z  
2016-01-30    16:00:00    26.695    2016-01-30T16:00:00.00Z  
2016-01-30    16:10:00    26.646    2016-01-30T16:10:00.00Z  
2016-01-30    16:20:00    26.695    2016-01-30T16:20:00.00Z  
2016-01-30    16:30:00    26.671    2016-01-30T16:30:00.00Z  
2016-01-30    16:40:00    26.72     2016-01-30T16:40:00.00Z  
2016-01-30    16:50:00    26.72     2016-01-30T16:50:00.00Z  
2016-01-30    17:00:00    26.622    2016-01-30T17:00:00.00Z  
2016-01-30    17:10:00    26.573    2016-01-30T17:10:00.00Z  
2016-01-30    17:20:00    26.524    2016-01-30T17:20:00.00Z  
2016-01-30    17:30:00    26.475    2016-01-30T17:30:00.00Z  
2016-01-30    17:40:00    26.451    2016-01-30T17:40:00.00Z  
2016-01-30    17:50:00    26.353    2016-01-30T17:50:00.00Z  
2016-01-30    18:00:00    26.5      2016-01-30T18:00:00.00Z  
2016-01-30    18:10:00    26.524    2016-01-30T18:10:00.00Z  
2016-01-30    18:20:00    26.5      2016-01-30T18:20:00.00Z  
2016-01-30    18:30:00    26.475    2016-01-30T18:30:00.00Z  
2016-01-30    18:40:00    26.475    2016-01-30T18:40:00.00Z  
2016-01-30    18:50:00    26.451    2016-01-30T18:50:00.00Z  
2016-01-30    19:00:00    26.353    2016-01-30T19:00:00.00Z  
2016-01-30    19:10:00    26.378    2016-01-30T19:10:00.00Z  
2016-01-30    19:20:00    26.426    2016-01-30T19:20:00.00Z  
2016-01-30    19:30:00    26.378    2016-01-30T19:30:00.00Z  
2016-01-30    19:40:00    26.378    2016-01-30T19:40:00.00Z  
2016-01-30    19:50:00    26.378    2016-01-30T19:50:00.00Z  
2016-01-30    20:00:00    26.378    2016-01-30T20:00:00.00Z  
2016-01-30    20:10:00    26.426    2016-01-30T20:10:00.00Z  
2016-01-30    20:20:00    26.402    2016-01-30T20:20:00.00Z  
2016-01-30    20:30:00    26.402    2016-01-30T20:30:00.00Z  
2016-01-30    20:40:00    26.378    2016-01-30T20:40:00.00Z  
2016-01-30    20:50:00    26.353    2016-01-30T20:50:00.00Z  
2016-01-30    21:00:00    26.353    2016-01-30T21:00:00.00Z  
2016-01-30    21:10:00    26.353    2016-01-30T21:10:00.00Z  
2016-01-30    21:20:00    26.329    2016-01-30T21:20:00.00Z  
2016-01-30    21:30:00    26.329    2016-01-30T21:30:00.00Z  
2016-01-30    21:40:00    26.329    2016-01-30T21:40:00.00Z  
2016-01-30    21:50:00    26.329    2016-01-30T21:50:00.00Z  
2016-01-30    22:00:00    26.329    2016-01-30T22:00:00.00Z  
2016-01-30    22:10:00    26.353    2016-01-30T22:10:00.00Z  
2016-01-30    22:20:00    26.378    2016-01-30T22:20:00.00Z  
2016-01-30    22:30:00    26.402    2016-01-30T22:30:00.00Z  
2016-01-30    22:40:00    26.28     2016-01-30T22:40:00.00Z  
2016-01-30    22:50:00    26.378    2016-01-30T22:50:00.00Z  
2016-01-30    23:00:00    26.182    2016-01-30T23:00:00.00Z  
2016-01-30    23:10:00    26.158    2016-01-30T23:10:00.00Z  
2016-01-30    23:20:00    26.085    2016-01-30T23:20:00.00Z  
2016-01-30    23:30:00    26.182    2016-01-30T23:30:00.00Z  
2016-01-30    23:40:00    26.28     2016-01-30T23:40:00.00Z  
2016-01-30    23:50:00    26.28     2016-01-30T23:50:00.00Z  
2016-01-31    00:00:00    26.28     2016-01-31T00:00:00.00Z  
2016-01-31    00:10:00    26.304    2016-01-31T00:10:00.00Z  
2016-01-31    00:20:00    26.28     2016-01-31T00:20:00.00Z  
2016-01-31    00:30:00    26.256    2016-01-31T00:30:00.00Z  
2016-01-31    00:40:00    26.256    2016-01-31T00:40:00.00Z  
2016-01-31    00:50:00    26.231    2016-01-31T00:50:00.00Z  
2016-01-31    01:00:00    26.182    2016-01-31T01:00:00.00Z  
2016-01-31    01:10:00    26.158    2016-01-31T01:10:00.00Z  
2016-01-31    01:20:00    26.158    2016-01-31T01:20:00.00Z  
2016-01-31    01:30:00    26.134    2016-01-31T01:30:00.00Z  
2016-01-31    01:40:00    26.134    2016-01-31T01:40:00.00Z  
2016-01-31    01:50:00    26.182    2016-01-31T01:50:00.00Z  
2016-01-31    02:00:00    26.256    2016-01-31T02:00:00.00Z  
2016-01-31    02:10:00    26.256    2016-01-31T02:10:00.00Z  
2016-01-31    02:20:00    26.256    2016-01-31T02:20:00.00Z  
2016-01-31    02:30:00    26.231    2016-01-31T02:30:00.00Z  
2016-01-31    02:40:00    26.231    2016-01-31T02:40:00.00Z  
2016-01-31    02:50:00    26.231    2016-01-31T02:50:00.00Z  
2016-01-31    03:00:00    26.231    2016-01-31T03:00:00.00Z  
2016-01-31    03:10:00    26.231    2016-01-31T03:10:00.00Z  
2016-01-31    03:20:00    26.207    2016-01-31T03:20:00.00Z  
2016-01-31    03:30:00    26.182    2016-01-31T03:30:00.00Z  
2016-01-31    03:40:00    26.182    2016-01-31T03:40:00.00Z  
2016-01-31    03:50:00    26.207    2016-01-31T03:50:00.00Z  
2016-01-31    04:00:00    26.207    2016-01-31T04:00:00.00Z  
2016-01-31    04:10:00    26.207    2016-01-31T04:10:00.00Z  
2016-01-31    04:20:00    26.207    2016-01-31T04:20:00.00Z  
2016-01-31    04:30:00    26.207    2016-01-31T04:30:00.00Z  
2016-01-31    04:40:00    26.207    2016-01-31T04:40:00.00Z  
2016-01-31    04:50:00    26.231    2016-01-31T04:50:00.00Z  
2016-01-31    05:00:00    26.231    2016-01-31T05:00:00.00Z  
2016-01-31    05:10:00    26.207    2016-01-31T05:10:00.00Z  
2016-01-31    05:20:00    26.182    2016-01-31T05:20:00.00Z  
2016-01-31    05:30:00    26.182    2016-01-31T05:30:00.00Z  
2016-01-31    05:40:00    26.158    2016-01-31T05:40:00.00Z  
2016-01-31    05:50:00    26.158    2016-01-31T05:50:00.00Z  
2016-01-31    06:00:00    26.085    2016-01-31T06:00:00.00Z  
2016-01-31    06:10:00    26.036    2016-01-31T06:10:00.00Z  
2016-01-31    06:20:00    26.085    2016-01-31T06:20:00.00Z  
2016-01-31    06:30:00    26.109    2016-01-31T06:30:00.00Z  
2016-01-31    06:40:00    26.061    2016-01-31T06:40:00.00Z  
2016-01-31    06:50:00    26.109    2016-01-31T06:50:00.00Z  
2016-01-31    07:00:00    26.109    2016-01-31T07:00:00.00Z  
2016-01-31    07:10:00    26.109    2016-01-31T07:10:00.00Z  
2016-01-31    07:20:00    26.036    2016-01-31T07:20:00.00Z  
2016-01-31    07:30:00    26.036    2016-01-31T07:30:00.00Z  
2016-01-31    07:40:00    26.036    2016-01-31T07:40:00.00Z  
2016-01-31    07:50:00    26.012    2016-01-31T07:50:00.00Z  
2016-01-31    08:00:00    26.012    2016-01-31T08:00:00.00Z  
2016-01-31    08:10:00    26.012    2016-01-31T08:10:00.00Z  
2016-01-31    08:20:00    26.012    2016-01-31T08:20:00.00Z  
2016-01-31    08:30:00    26.012    2016-01-31T08:30:00.00Z  
2016-01-31    08:40:00    26.012    2016-01-31T08:40:00.00Z  
2016-01-31    08:50:00    26.012    2016-01-31T08:50:00.00Z  
2016-01-31    09:00:00    26.012    2016-01-31T09:00:00.00Z  
2016-01-31    09:10:00    26.036    2016-01-31T09:10:00.00Z  
2016-01-31    09:20:00    26.012    2016-01-31T09:20:00.00Z  
2016-01-31    09:30:00    26.012    2016-01-31T09:30:00.00Z  
2016-01-31    09:40:00    26.036    2016-01-31T09:40:00.00Z  
2016-01-31    09:50:00    26.012    2016-01-31T09:50:00.00Z  
2016-01-31    10:00:00    26.012    2016-01-31T10:00:00.00Z  
2016-01-31    10:10:00    26.012    2016-01-31T10:10:00.00Z  
2016-01-31    10:20:00    26.036    2016-01-31T10:20:00.00Z  
2016-01-31    10:30:00    26.036    2016-01-31T10:30:00.00Z  
2016-01-31    10:40:00    26.524    2016-01-31T10:40:00.00Z  
2016-01-31    10:50:00    26.549    2016-01-31T10:50:00.00Z  
2016-01-31    11:00:00    26.695    2016-01-31T11:00:00.00Z  
2016-01-31    11:10:00    26.646    2016-01-31T11:10:00.00Z  
2016-01-31    11:20:00    26.695    2016-01-31T11:20:00.00Z  
2016-01-31    11:30:00    26.695    2016-01-31T11:30:00.00Z  
2016-01-31    11:40:00    26.622    2016-01-31T11:40:00.00Z  
2016-01-31    11:50:00    26.695    2016-01-31T11:50:00.00Z  
2016-01-31    12:00:00    26.695    2016-01-31T12:00:00.00Z  
2016-01-31    12:10:00    26.671    2016-01-31T12:10:00.00Z  
2016-01-31    12:20:00    26.695    2016-01-31T12:20:00.00Z  
2016-01-31    12:30:00    26.646    2016-01-31T12:30:00.00Z  
2016-01-31    12:40:00    26.549    2016-01-31T12:40:00.00Z  
2016-01-31    12:50:00    26.598    2016-01-31T12:50:00.00Z  
2016-01-31    13:00:00    26.72     2016-01-31T13:00:00.00Z  
2016-01-31    13:10:00    26.671    2016-01-31T13:10:00.00Z  
2016-01-31    13:20:00    26.646    2016-01-31T13:20:00.00Z  
2016-01-31    13:30:00    26.622    2016-01-31T13:30:00.00Z  
2016-01-31    13:40:00    26.622    2016-01-31T13:40:00.00Z  
2016-01-31    13:50:00    26.598    2016-01-31T13:50:00.00Z  
2016-01-31    14:00:00    26.598    2016-01-31T14:00:00.00Z  
2016-01-31    14:10:00    26.573    2016-01-31T14:10:00.00Z  
2016-01-31    14:20:00    26.549    2016-01-31T14:20:00.00Z  
2016-01-31    14:30:00    26.524    2016-01-31T14:30:00.00Z  
2016-01-31    14:40:00    26.5      2016-01-31T14:40:00.00Z  
2016-01-31    14:50:00    26.549    2016-01-31T14:50:00.00Z  
2016-01-31    15:00:00    26.622    2016-01-31T15:00:00.00Z  
2016-01-31    15:10:00    26.671    2016-01-31T15:10:00.00Z  
2016-01-31    15:20:00    26.769    2016-01-31T15:20:00.00Z  
2016-01-31    15:30:00    26.769    2016-01-31T15:30:00.00Z  
2016-01-31    15:40:00    26.818    2016-01-31T15:40:00.00Z  
2016-01-31    15:50:00    26.793    2016-01-31T15:50:00.00Z  
2016-01-31    16:00:00    26.793    2016-01-31T16:00:00.00Z  
2016-01-31    16:10:00    26.916    2016-01-31T16:10:00.00Z  
2016-01-31    16:20:00    26.867    2016-01-31T16:20:00.00Z  
2016-01-31    16:30:00    26.916    2016-01-31T16:30:00.00Z  
2016-01-31    16:40:00    26.891    2016-01-31T16:40:00.00Z  
2016-01-31    16:50:00    26.842    2016-01-31T16:50:00.00Z  
2016-01-31    17:00:00    26.769    2016-01-31T17:00:00.00Z  
2016-01-31    17:10:00    26.769    2016-01-31T17:10:00.00Z  
2016-01-31    17:20:00    26.867    2016-01-31T17:20:00.00Z  
2016-01-31    17:30:00    26.769    2016-01-31T17:30:00.00Z  
2016-01-31    17:40:00    26.793    2016-01-31T17:40:00.00Z  
2016-01-31    17:50:00    26.646    2016-01-31T17:50:00.00Z  
2016-01-31    18:00:00    26.549    2016-01-31T18:00:00.00Z  
2016-01-31    18:10:00    26.451    2016-01-31T18:10:00.00Z  
2016-01-31    18:20:00    26.451    2016-01-31T18:20:00.00Z  
2016-01-31    18:30:00    26.426    2016-01-31T18:30:00.00Z  
2016-01-31    18:40:00    26.451    2016-01-31T18:40:00.00Z  
2016-01-31    18:50:00    26.5      2016-01-31T18:50:00.00Z  
2016-01-31    19:00:00    26.524    2016-01-31T19:00:00.00Z  
2016-01-31    19:10:00    26.549    2016-01-31T19:10:00.00Z  
2016-01-31    19:20:00    26.598    2016-01-31T19:20:00.00Z  
2016-01-31    19:30:00    26.695    2016-01-31T19:30:00.00Z  
2016-01-31    19:40:00    26.695    2016-01-31T19:40:00.00Z  
2016-01-31    19:50:00    26.744    2016-01-31T19:50:00.00Z  
2016-01-31    20:00:00    26.72     2016-01-31T20:00:00.00Z  
2016-01-31    20:10:00    26.72     2016-01-31T20:10:00.00Z  
2016-01-31    20:20:00    26.72     2016-01-31T20:20:00.00Z  
2016-01-31    20:30:00    26.744    2016-01-31T20:30:00.00Z  
2016-01-31    20:40:00    26.695    2016-01-31T20:40:00.00Z  
2016-01-31    20:50:00    26.695    2016-01-31T20:50:00.00Z  
2016-01-31    21:00:00    26.646    2016-01-31T21:00:00.00Z  
2016-01-31    21:10:00    26.622    2016-01-31T21:10:00.00Z  
2016-01-31    21:20:00    26.573    2016-01-31T21:20:00.00Z  
2016-01-31    21:30:00    26.573    2016-01-31T21:30:00.00Z  
2016-01-31    21:40:00    26.524    2016-01-31T21:40:00.00Z  
2016-01-31    21:50:00    26.5      2016-01-31T21:50:00.00Z  
2016-01-31    22:00:00    26.475    2016-01-31T22:00:00.00Z  
2016-01-31    22:10:00    26.426    2016-01-31T22:10:00.00Z  
2016-01-31    22:20:00    26.426    2016-01-31T22:20:00.00Z  
2016-01-31    22:30:00    26.402    2016-01-31T22:30:00.00Z  
2016-01-31    22:40:00    26.378    2016-01-31T22:40:00.00Z  
2016-01-31    22:50:00    26.378    2016-01-31T22:50:00.00Z  
2016-01-31    23:00:00    26.353    2016-01-31T23:00:00.00Z  
2016-01-31    23:10:00    26.353    2016-01-31T23:10:00.00Z  
2016-01-31    23:20:00    26.402    2016-01-31T23:20:00.00Z  
2016-01-31    23:30:00    26.426    2016-01-31T23:30:00.00Z  
2016-01-31    23:40:00    26.426    2016-01-31T23:40:00.00Z  
2016-01-31    23:50:00    26.426    2016-01-31T23:50:00.00Z  
2016-02-01    00:00:00    26.402    2016-02-01T00:00:00.00Z  
2016-02-01    00:10:00    26.378    2016-02-01T00:10:00.00Z  
2016-02-01    00:20:00    26.378    2016-02-01T00:20:00.00Z  
2016-02-01    00:30:00    26.402    2016-02-01T00:30:00.00Z  
2016-02-01    00:40:00    26.378    2016-02-01T00:40:00.00Z  
2016-02-01    00:50:00    26.28     2016-02-01T00:50:00.00Z  
2016-02-01    01:00:00    26.28     2016-02-01T01:00:00.00Z  
2016-02-01    01:10:00    26.28     2016-02-01T01:10:00.00Z  
2016-02-01    01:20:00    26.304    2016-02-01T01:20:00.00Z  
2016-02-01    01:30:00    26.329    2016-02-01T01:30:00.00Z  
2016-02-01    01:40:00    26.329    2016-02-01T01:40:00.00Z  
2016-02-01    01:50:00    26.329    2016-02-01T01:50:00.00Z  
2016-02-01    02:00:00    26.329    2016-02-01T02:00:00.00Z  
2016-02-01    02:10:00    26.329    2016-02-01T02:10:00.00Z  
2016-02-01    02:20:00    26.304    2016-02-01T02:20:00.00Z  
2016-02-01    02:30:00    26.256    2016-02-01T02:30:00.00Z  
2016-02-01    02:40:00    26.256    2016-02-01T02:40:00.00Z  
2016-02-01    02:50:00    26.231    2016-02-01T02:50:00.00Z  
2016-02-01    03:00:00    26.207    2016-02-01T03:00:00.00Z  
2016-02-01    03:10:00    26.207    2016-02-01T03:10:00.00Z  
2016-02-01    03:20:00    26.207    2016-02-01T03:20:00.00Z  
2016-02-01    03:30:00    26.207    2016-02-01T03:30:00.00Z  
2016-02-01    03:40:00    26.182    2016-02-01T03:40:00.00Z  
2016-02-01    03:50:00    26.182    2016-02-01T03:50:00.00Z  
2016-02-01    04:00:00    26.158    2016-02-01T04:00:00.00Z  
2016-02-01    04:10:00    26.158    2016-02-01T04:10:00.00Z  
2016-02-01    04:20:00    26.134    2016-02-01T04:20:00.00Z  
2016-02-01    04:30:00    26.134    2016-02-01T04:30:00.00Z  
2016-02-01    04:40:00    26.231    2016-02-01T04:40:00.00Z  
2016-02-01    04:50:00    26.207    2016-02-01T04:50:00.00Z  
2016-02-01    05:00:00    26.182    2016-02-01T05:00:00.00Z  
2016-02-01    05:10:00    26.207    2016-02-01T05:10:00.00Z  
2016-02-01    05:20:00    26.207    2016-02-01T05:20:00.00Z  
2016-02-01    05:30:00    26.231    2016-02-01T05:30:00.00Z  
2016-02-01    05:40:00    26.207    2016-02-01T05:40:00.00Z  
2016-02-01    05:50:00    26.182    2016-02-01T05:50:00.00Z  
2016-02-01    06:00:00    26.207    2016-02-01T06:00:00.00Z  
2016-02-01    06:10:00    26.207    2016-02-01T06:10:00.00Z  
2016-02-01    06:20:00    26.207    2016-02-01T06:20:00.00Z  
2016-02-01    06:30:00    26.182    2016-02-01T06:30:00.00Z  
2016-02-01    06:40:00    26.158    2016-02-01T06:40:00.00Z  
2016-02-01    06:50:00    26.182    2016-02-01T06:50:00.00Z  
2016-02-01    07:00:00    26.207    2016-02-01T07:00:00.00Z  
2016-02-01    07:10:00    26.207    2016-02-01T07:10:00.00Z  
2016-02-01    07:20:00    26.207    2016-02-01T07:20:00.00Z  
2016-02-01    07:30:00    26.207    2016-02-01T07:30:00.00Z  
2016-02-01    07:40:00    26.182    2016-02-01T07:40:00.00Z  
2016-02-01    07:50:00    26.182    2016-02-01T07:50:00.00Z  
2016-02-01    08:00:00    26.134    2016-02-01T08:00:00.00Z  
2016-02-01    08:10:00    26.061    2016-02-01T08:10:00.00Z  
2016-02-01    08:20:00    26.061    2016-02-01T08:20:00.00Z  
2016-02-01    08:30:00    26.158    2016-02-01T08:30:00.00Z  
2016-02-01    08:40:00    26.182    2016-02-01T08:40:00.00Z  
2016-02-01    08:50:00    26.182    2016-02-01T08:50:00.00Z  
2016-02-01    09:00:00    26.182    2016-02-01T09:00:00.00Z  
2016-02-01    09:10:00    26.207    2016-02-01T09:10:00.00Z  
2016-02-01    09:20:00    26.182    2016-02-01T09:20:00.00Z  
2016-02-01    09:30:00    26.182    2016-02-01T09:30:00.00Z  
2016-02-01    09:40:00    26.036    2016-02-01T09:40:00.00Z  
2016-02-01    09:50:00    26.012    2016-02-01T09:50:00.00Z  
2016-02-01    10:00:00    26.061    2016-02-01T10:00:00.00Z  
2016-02-01    10:10:00    26.134    2016-02-01T10:10:00.00Z  
2016-02-01    10:20:00    26.109    2016-02-01T10:20:00.00Z  
2016-02-01    10:30:00    26.158    2016-02-01T10:30:00.00Z  
2016-02-01    10:40:00    26.207    2016-02-01T10:40:00.00Z  
2016-02-01    10:50:00    26.28     2016-02-01T10:50:00.00Z  
2016-02-01    11:00:00    26.329    2016-02-01T11:00:00.00Z  
2016-02-01    11:10:00    26.304    2016-02-01T11:10:00.00Z  
2016-02-01    11:20:00    26.402    2016-02-01T11:20:00.00Z  
2016-02-01    11:30:00    26.402    2016-02-01T11:30:00.00Z  
2016-02-01    11:40:00    26.451    2016-02-01T11:40:00.00Z  
2016-02-01    11:50:00    26.5      2016-02-01T11:50:00.00Z  
2016-02-01    12:00:00    26.573    2016-02-01T12:00:00.00Z  
2016-02-01    12:10:00    26.475    2016-02-01T12:10:00.00Z  
2016-02-01    12:20:00    26.451    2016-02-01T12:20:00.00Z  
2016-02-01    12:30:00    26.549    2016-02-01T12:30:00.00Z  
2016-02-01    12:40:00    26.72     2016-02-01T12:40:00.00Z  
2016-02-01    12:50:00    26.671    2016-02-01T12:50:00.00Z  
2016-02-01    13:00:00    26.671    2016-02-01T13:00:00.00Z  
2016-02-01    13:10:00    26.695    2016-02-01T13:10:00.00Z  
2016-02-01    13:20:00    26.622    2016-02-01T13:20:00.00Z  
2016-02-01    13:30:00    26.5      2016-02-01T13:30:00.00Z  
2016-02-01    13:40:00    26.475    2016-02-01T13:40:00.00Z  
2016-02-01    13:50:00    26.426    2016-02-01T13:50:00.00Z  
2016-02-01    14:00:00    26.304    2016-02-01T14:00:00.00Z  
2016-02-01    14:10:00    26.451    2016-02-01T14:10:00.00Z  
2016-02-01    14:20:00    26.5      2016-02-01T14:20:00.00Z  
2016-02-01    14:30:00    26.475    2016-02-01T14:30:00.00Z  
2016-02-01    14:40:00    26.524    2016-02-01T14:40:00.00Z  
2016-02-01    14:50:00    26.549    2016-02-01T14:50:00.00Z  
2016-02-01    15:00:00    26.72     2016-02-01T15:00:00.00Z  
2016-02-01    15:10:00    26.72     2016-02-01T15:10:00.00Z  
2016-02-01    15:20:00    26.769    2016-02-01T15:20:00.00Z  
2016-02-01    15:30:00    26.769    2016-02-01T15:30:00.00Z  
2016-02-01    15:40:00    26.769    2016-02-01T15:40:00.00Z  
2016-02-01    15:50:00    26.769    2016-02-01T15:50:00.00Z  
2016-02-01    16:00:00    26.769    2016-02-01T16:00:00.00Z  
2016-02-01    16:10:00    26.744    2016-02-01T16:10:00.00Z  
2016-02-01    16:20:00    26.72     2016-02-01T16:20:00.00Z  
2016-02-01    16:30:00    26.695    2016-02-01T16:30:00.00Z  
2016-02-01    16:40:00    26.744    2016-02-01T16:40:00.00Z  
2016-02-01    16:50:00    26.72     2016-02-01T16:50:00.00Z  
2016-02-01    17:00:00    26.695    2016-02-01T17:00:00.00Z  
2016-02-01    17:10:00    26.622    2016-02-01T17:10:00.00Z  
2016-02-01    17:20:00    26.549    2016-02-01T17:20:00.00Z  
2016-02-01    17:30:00    26.573    2016-02-01T17:30:00.00Z  
2016-02-01    17:40:00    26.524    2016-02-01T17:40:00.00Z  
2016-02-01    17:50:00    26.475    2016-02-01T17:50:00.00Z  
2016-02-01    18:00:00    26.451    2016-02-01T18:00:00.00Z  
2016-02-01    18:10:00    26.426    2016-02-01T18:10:00.00Z  
2016-02-01    18:20:00    26.378    2016-02-01T18:20:00.00Z  
2016-02-01    18:30:00    26.353    2016-02-01T18:30:00.00Z  
2016-02-01    18:40:00    26.304    2016-02-01T18:40:00.00Z  
2016-02-01    18:50:00    26.28     2016-02-01T18:50:00.00Z  
2016-02-01    19:00:00    26.231    2016-02-01T19:00:00.00Z  
2016-02-01    19:10:00    26.207    2016-02-01T19:10:00.00Z  
2016-02-01    19:20:00    26.182    2016-02-01T19:20:00.00Z  
2016-02-01    19:30:00    26.158    2016-02-01T19:30:00.00Z  
2016-02-01    19:40:00    26.109    2016-02-01T19:40:00.00Z  
2016-02-01    19:50:00    26.085    2016-02-01T19:50:00.00Z  
2016-02-01    20:00:00    26.085    2016-02-01T20:00:00.00Z  
2016-02-01    20:10:00    26.061    2016-02-01T20:10:00.00Z  
2016-02-01    20:20:00    26.061    2016-02-01T20:20:00.00Z  
2016-02-01    20:30:00    26.036    2016-02-01T20:30:00.00Z  
2016-02-01    20:40:00    26.036    2016-02-01T20:40:00.00Z  
2016-02-01    20:50:00    26.036    2016-02-01T20:50:00.00Z  
2016-02-01    21:00:00    26.012    2016-02-01T21:00:00.00Z  
2016-02-01    21:10:00    26.012    2016-02-01T21:10:00.00Z  
2016-02-01    21:20:00    26.012    2016-02-01T21:20:00.00Z  
2016-02-01    21:30:00    26.012    2016-02-01T21:30:00.00Z  
2016-02-01    21:40:00    25.987    2016-02-01T21:40:00.00Z  
2016-02-01    21:50:00    25.987    2016-02-01T21:50:00.00Z  
2016-02-01    22:00:00    25.987    2016-02-01T22:00:00.00Z  
2016-02-01    22:10:00    25.987    2016-02-01T22:10:00.00Z  
2016-02-01    22:20:00    26.012    2016-02-01T22:20:00.00Z  
2016-02-01    22:30:00    26.085    2016-02-01T22:30:00.00Z  
2016-02-01    22:40:00    26.061    2016-02-01T22:40:00.00Z  
2016-02-01    22:50:00    25.987    2016-02-01T22:50:00.00Z  
2016-02-01    23:00:00    25.914    2016-02-01T23:00:00.00Z  
2016-02-01    23:10:00    25.647    2016-02-01T23:10:00.00Z  
2016-02-01    23:20:00    25.55     2016-02-01T23:20:00.00Z  
2016-02-01    23:30:00    25.404    2016-02-01T23:30:00.00Z  
2016-02-01    23:40:00    25.404    2016-02-01T23:40:00.00Z  
2016-02-01    23:50:00    25.283    2016-02-01T23:50:00.00Z  
2016-02-02    00:00:00    25.331    2016-02-02T00:00:00.00Z  
2016-02-02    00:10:00    25.355    2016-02-02T00:10:00.00Z  
2016-02-02    00:20:00    25.089    2016-02-02T00:20:00.00Z  
2016-02-02    00:30:00    25.258    2016-02-02T00:30:00.00Z  
2016-02-02    00:40:00    25.307    2016-02-02T00:40:00.00Z  
2016-02-02    00:50:00    25.355    2016-02-02T00:50:00.00Z  
2016-02-02    01:00:00    25.404    2016-02-02T01:00:00.00Z  
2016-02-02    01:10:00    25.38     2016-02-02T01:10:00.00Z  
2016-02-02    01:20:00    25.404    2016-02-02T01:20:00.00Z  
2016-02-02    01:30:00    25.404    2016-02-02T01:30:00.00Z  
2016-02-02    01:40:00    25.355    2016-02-02T01:40:00.00Z  
2016-02-02    01:50:00    25.331    2016-02-02T01:50:00.00Z  
2016-02-02    02:00:00    25.234    2016-02-02T02:00:00.00Z  
2016-02-02    02:10:00    25.21     2016-02-02T02:10:00.00Z  
2016-02-02    02:20:00    25.258    2016-02-02T02:20:00.00Z  
2016-02-02    02:30:00    25.234    2016-02-02T02:30:00.00Z  
2016-02-02    02:40:00    25.21     2016-02-02T02:40:00.00Z  
2016-02-02    02:50:00    25.21     2016-02-02T02:50:00.00Z  
2016-02-02    03:00:00    25.162    2016-02-02T03:00:00.00Z  
2016-02-02    03:10:00    25.089    2016-02-02T03:10:00.00Z  
2016-02-02    03:20:00    25.089    2016-02-02T03:20:00.00Z  
2016-02-02    03:30:00    25.137    2016-02-02T03:30:00.00Z  
2016-02-02    03:40:00    25.137    2016-02-02T03:40:00.00Z  
2016-02-02    03:50:00    25.137    2016-02-02T03:50:00.00Z  
2016-02-02    04:00:00    25.162    2016-02-02T04:00:00.00Z  
2016-02-02    04:10:00    25.234    2016-02-02T04:10:00.00Z  
2016-02-02    04:20:00    25.258    2016-02-02T04:20:00.00Z  
2016-02-02    04:30:00    25.574    2016-02-02T04:30:00.00Z  
2016-02-02    04:40:00    25.744    2016-02-02T04:40:00.00Z  
2016-02-02    04:50:00    25.817    2016-02-02T04:50:00.00Z  
2016-02-02    05:00:00    25.817    2016-02-02T05:00:00.00Z  
2016-02-02    05:10:00    25.841    2016-02-02T05:10:00.00Z  
2016-02-02    05:20:00    25.817    2016-02-02T05:20:00.00Z  
2016-02-02    05:30:00    25.793    2016-02-02T05:30:00.00Z  
2016-02-02    05:40:00    25.817    2016-02-02T05:40:00.00Z  
2016-02-02    05:50:00    25.817    2016-02-02T05:50:00.00Z  
2016-02-02    06:00:00    25.817    2016-02-02T06:00:00.00Z  
2016-02-02    06:10:00    25.841    2016-02-02T06:10:00.00Z  
2016-02-02    06:20:00    25.841    2016-02-02T06:20:00.00Z  
2016-02-02    06:30:00    25.841    2016-02-02T06:30:00.00Z  
2016-02-02    06:40:00    25.841    2016-02-02T06:40:00.00Z  
2016-02-02    06:50:00    25.817    2016-02-02T06:50:00.00Z  
2016-02-02    07:00:00    25.768    2016-02-02T07:00:00.00Z  
2016-02-02    07:10:00    25.72     2016-02-02T07:10:00.00Z  
2016-02-02    07:20:00    25.744    2016-02-02T07:20:00.00Z  
2016-02-02    07:30:00    25.841    2016-02-02T07:30:00.00Z  
2016-02-02    07:40:00    25.841    2016-02-02T07:40:00.00Z  
2016-02-02    07:50:00    25.841    2016-02-02T07:50:00.00Z  
2016-02-02    08:00:00    25.598    2016-02-02T08:00:00.00Z  
2016-02-02    08:10:00    24.968    2016-02-02T08:10:00.00Z  
2016-02-02    08:20:00    24.774    2016-02-02T08:20:00.00Z  
2016-02-02    08:30:00    24.677    2016-02-02T08:30:00.00Z  
2016-02-02    08:40:00    24.508    2016-02-02T08:40:00.00Z  
2016-02-02    08:50:00    24.412    2016-02-02T08:50:00.00Z  
2016-02-02    09:00:00    24.291    2016-02-02T09:00:00.00Z  
2016-02-02    09:10:00    23.954    2016-02-02T09:10:00.00Z  
2016-02-02    09:20:00    24.002    2016-02-02T09:20:00.00Z  
2016-02-02    09:30:00    24.315    2016-02-02T09:30:00.00Z  
2016-02-02    09:40:00    24.171    2016-02-02T09:40:00.00Z  
2016-02-02    09:50:00    24.171    2016-02-02T09:50:00.00Z  
2016-02-02    10:00:00    24.122    2016-02-02T10:00:00.00Z  
2016-02-02    10:10:00    23.617    2016-02-02T10:10:00.00Z  
2016-02-02    10:20:00    24.726    2016-02-02T10:20:00.00Z  
2016-02-02    10:30:00    24.895    2016-02-02T10:30:00.00Z  
2016-02-02    10:40:00    25.137    2016-02-02T10:40:00.00Z  
2016-02-02    10:50:00    25.695    2016-02-02T10:50:00.00Z  
2016-02-02    11:00:00    25.72     2016-02-02T11:00:00.00Z  
2016-02-02    11:10:00    25.501    2016-02-02T11:10:00.00Z  
2016-02-02    11:20:00    25.841    2016-02-02T11:20:00.00Z  
2016-02-02    11:30:00    25.623    2016-02-02T11:30:00.00Z  
2016-02-02    11:40:00    25.914    2016-02-02T11:40:00.00Z  
2016-02-02    11:50:00    25.55     2016-02-02T11:50:00.00Z  
2016-02-02    12:00:00    26.109    2016-02-02T12:00:00.00Z  
2016-02-02    12:10:00    26.109    2016-02-02T12:10:00.00Z  
2016-02-02    12:20:00    26.061    2016-02-02T12:20:00.00Z  
2016-02-02    12:30:00    26.061    2016-02-02T12:30:00.00Z  
2016-02-02    12:40:00    26.182    2016-02-02T12:40:00.00Z  
2016-02-02    12:50:00    26.207    2016-02-02T12:50:00.00Z  
2016-02-02    13:00:00    26.182    2016-02-02T13:00:00.00Z  
2016-02-02    13:10:00    26.231    2016-02-02T13:10:00.00Z  
2016-02-02    13:20:00    26.256    2016-02-02T13:20:00.00Z  
2016-02-02    13:30:00    26.28     2016-02-02T13:30:00.00Z  
2016-02-02    13:40:00    26.304    2016-02-02T13:40:00.00Z  
2016-02-02    13:50:00    26.329    2016-02-02T13:50:00.00Z  
2016-02-02    14:00:00    26.353    2016-02-02T14:00:00.00Z  
2016-02-02    14:10:00    26.304    2016-02-02T14:10:00.00Z  
2016-02-02    14:20:00    26.402    2016-02-02T14:20:00.00Z  
2016-02-02    14:30:00    26.378    2016-02-02T14:30:00.00Z  
2016-02-02    14:40:00    26.402    2016-02-02T14:40:00.00Z  
2016-02-02    14:50:00    26.353    2016-02-02T14:50:00.00Z  
2016-02-02    15:00:00    26.256    2016-02-02T15:00:00.00Z  
2016-02-02    15:10:00    26.231    2016-02-02T15:10:00.00Z  
2016-02-02    15:20:00    26.134    2016-02-02T15:20:00.00Z  
2016-02-02    15:30:00    26.061    2016-02-02T15:30:00.00Z  
2016-02-02    15:40:00    26.085    2016-02-02T15:40:00.00Z  
2016-02-02    15:50:00    26.231    2016-02-02T15:50:00.00Z  
2016-02-02    16:00:00    26.158    2016-02-02T16:00:00.00Z  
2016-02-02    16:10:00    26.134    2016-02-02T16:10:00.00Z  
2016-02-02    16:20:00    26.256    2016-02-02T16:20:00.00Z  
2016-02-02    16:30:00    26.182    2016-02-02T16:30:00.00Z  
2016-02-02    16:40:00    26.256    2016-02-02T16:40:00.00Z  
2016-02-02    16:50:00    26.231    2016-02-02T16:50:00.00Z  
2016-02-02    17:00:00    26.256    2016-02-02T17:00:00.00Z  
2016-02-02    17:10:00    26.207    2016-02-02T17:10:00.00Z  
2016-02-02    17:20:00    26.207    2016-02-02T17:20:00.00Z  
2016-02-02    17:30:00    26.182    2016-02-02T17:30:00.00Z  
2016-02-02    17:40:00    26.182    2016-02-02T17:40:00.00Z  
2016-02-02    17:50:00    26.158    2016-02-02T17:50:00.00Z  
2016-02-02    18:00:00    26.158    2016-02-02T18:00:00.00Z  
2016-02-02    18:10:00    26.085    2016-02-02T18:10:00.00Z  
2016-02-02    18:20:00    26.109    2016-02-02T18:20:00.00Z  
2016-02-02    18:30:00    26.085    2016-02-02T18:30:00.00Z  
2016-02-02    18:40:00    26.061    2016-02-02T18:40:00.00Z  
2016-02-02    18:50:00    26.085    2016-02-02T18:50:00.00Z  
2016-02-02    19:00:00    26.085    2016-02-02T19:00:00.00Z  
2016-02-02    19:10:00    26.061    2016-02-02T19:10:00.00Z  
2016-02-02    19:20:00    26.085    2016-02-02T19:20:00.00Z  
2016-02-02    19:30:00    26.158    2016-02-02T19:30:00.00Z  
2016-02-02    19:40:00    26.134    2016-02-02T19:40:00.00Z  
2016-02-02    19:50:00    26.109    2016-02-02T19:50:00.00Z  
2016-02-02    20:00:00    26.085    2016-02-02T20:00:00.00Z  
2016-02-02    20:10:00    26.012    2016-02-02T20:10:00.00Z  
2016-02-02    20:20:00    25.963    2016-02-02T20:20:00.00Z  
2016-02-02    20:30:00    25.987    2016-02-02T20:30:00.00Z  
2016-02-02    20:40:00    25.987    2016-02-02T20:40:00.00Z  
2016-02-02    20:50:00    25.963    2016-02-02T20:50:00.00Z  
2016-02-02    21:00:00    25.963    2016-02-02T21:00:00.00Z  
2016-02-02    21:10:00    25.963    2016-02-02T21:10:00.00Z  
2016-02-02    21:20:00    25.963    2016-02-02T21:20:00.00Z  
2016-02-02    21:30:00    25.963    2016-02-02T21:30:00.00Z  
2016-02-02    21:40:00    25.963    2016-02-02T21:40:00.00Z  
2016-02-02    21:50:00    25.963    2016-02-02T21:50:00.00Z  
2016-02-02    22:00:00    25.963    2016-02-02T22:00:00.00Z  
2016-02-02    22:10:00    25.939    2016-02-02T22:10:00.00Z  
2016-02-02    22:20:00    25.939    2016-02-02T22:20:00.00Z  
2016-02-02    22:30:00    25.939    2016-02-02T22:30:00.00Z  
2016-02-02    22:40:00    25.939    2016-02-02T22:40:00.00Z  
2016-02-02    22:50:00    25.987    2016-02-02T22:50:00.00Z  
2016-02-02    23:00:00    25.987    2016-02-02T23:00:00.00Z  
2016-02-02    23:10:00    25.987    2016-02-02T23:10:00.00Z  
2016-02-02    23:20:00    26.134    2016-02-02T23:20:00.00Z  
2016-02-02    23:30:00    26.231    2016-02-02T23:30:00.00Z  
2016-02-02    23:40:00    26.207    2016-02-02T23:40:00.00Z  
2016-02-02    23:50:00    26.329    2016-02-02T23:50:00.00Z  
2016-02-03    00:00:00    26.353    2016-02-03T00:00:00.00Z  
2016-02-03    00:10:00    26.329    2016-02-03T00:10:00.00Z  
2016-02-03    00:20:00    26.329    2016-02-03T00:20:00.00Z  
2016-02-03    00:30:00    26.378    2016-02-03T00:30:00.00Z  
2016-02-03    00:40:00    26.475    2016-02-03T00:40:00.00Z  
2016-02-03    00:50:00    26.451    2016-02-03T00:50:00.00Z  
2016-02-03    01:00:00    26.524    2016-02-03T01:00:00.00Z  
2016-02-03    01:10:00    26.5      2016-02-03T01:10:00.00Z  
2016-02-03    01:20:00    26.5      2016-02-03T01:20:00.00Z  
2016-02-03    01:30:00    26.378    2016-02-03T01:30:00.00Z  
2016-02-03    01:40:00    26.304    2016-02-03T01:40:00.00Z  
2016-02-03    01:50:00    26.426    2016-02-03T01:50:00.00Z  
2016-02-03    02:00:00    26.329    2016-02-03T02:00:00.00Z  
2016-02-03    02:10:00    26.5      2016-02-03T02:10:00.00Z  
2016-02-03    02:20:00    26.353    2016-02-03T02:20:00.00Z  
2016-02-03    02:30:00    26.256    2016-02-03T02:30:00.00Z  
2016-02-03    02:40:00    26.109    2016-02-03T02:40:00.00Z  
2016-02-03    02:50:00    26.158    2016-02-03T02:50:00.00Z  
2016-02-03    03:00:00    26.182    2016-02-03T03:00:00.00Z  
2016-02-03    03:10:00    26.158    2016-02-03T03:10:00.00Z  
2016-02-03    03:20:00    26.231    2016-02-03T03:20:00.00Z  
2016-02-03    03:30:00    26.231    2016-02-03T03:30:00.00Z  
2016-02-03    03:40:00    26.231    2016-02-03T03:40:00.00Z  
2016-02-03    03:50:00    26.231    2016-02-03T03:50:00.00Z  
2016-02-03    04:00:00    26.182    2016-02-03T04:00:00.00Z  
2016-02-03    04:10:00    26.207    2016-02-03T04:10:00.00Z  
2016-02-03    04:20:00    26.231    2016-02-03T04:20:00.00Z  
2016-02-03    04:30:00    26.28     2016-02-03T04:30:00.00Z  
2016-02-03    04:40:00    26.28     2016-02-03T04:40:00.00Z  
2016-02-03    04:50:00    26.28     2016-02-03T04:50:00.00Z  
2016-02-03    05:00:00    26.28     2016-02-03T05:00:00.00Z  
2016-02-03    05:10:00    26.28     2016-02-03T05:10:00.00Z  
2016-02-03    05:20:00    26.28     2016-02-03T05:20:00.00Z  
2016-02-03    05:30:00    26.28     2016-02-03T05:30:00.00Z  
2016-02-03    05:40:00    26.28     2016-02-03T05:40:00.00Z  
2016-02-03    05:50:00    26.28     2016-02-03T05:50:00.00Z  
2016-02-03    06:00:00    26.28     2016-02-03T06:00:00.00Z  
2016-02-03    06:10:00    26.28     2016-02-03T06:10:00.00Z  
2016-02-03    06:20:00    26.28     2016-02-03T06:20:00.00Z  
2016-02-03    06:30:00    26.256    2016-02-03T06:30:00.00Z  
2016-02-03    06:40:00    26.256    2016-02-03T06:40:00.00Z  
2016-02-03    06:50:00    26.207    2016-02-03T06:50:00.00Z  
2016-02-03    07:00:00    26.207    2016-02-03T07:00:00.00Z  
2016-02-03    07:10:00    26.231    2016-02-03T07:10:00.00Z  
2016-02-03    07:20:00    26.231    2016-02-03T07:20:00.00Z  
2016-02-03    07:30:00    26.207    2016-02-03T07:30:00.00Z  
2016-02-03    07:40:00    26.207    2016-02-03T07:40:00.00Z  
2016-02-03    07:50:00    26.207    2016-02-03T07:50:00.00Z  
2016-02-03    08:00:00    26.207    2016-02-03T08:00:00.00Z  
2016-02-03    08:10:00    26.207    2016-02-03T08:10:00.00Z  
2016-02-03    08:20:00    26.231    2016-02-03T08:20:00.00Z  
2016-02-03    08:30:00    26.231    2016-02-03T08:30:00.00Z  
2016-02-03    08:40:00    26.182    2016-02-03T08:40:00.00Z  
2016-02-03    08:50:00    26.158    2016-02-03T08:50:00.00Z  
2016-02-03    09:00:00    26.158    2016-02-03T09:00:00.00Z  
2016-02-03    09:10:00    26.182    2016-02-03T09:10:00.00Z  
2016-02-03    09:20:00    26.182    2016-02-03T09:20:00.00Z  
2016-02-03    09:30:00    26.109    2016-02-03T09:30:00.00Z  
2016-02-03    09:40:00    26.085    2016-02-03T09:40:00.00Z  
2016-02-03    09:50:00    25.963    2016-02-03T09:50:00.00Z  
2016-02-03    10:00:00    25.939    2016-02-03T10:00:00.00Z  
2016-02-03    10:10:00    26.085    2016-02-03T10:10:00.00Z  
2016-02-03    10:20:00    26.061    2016-02-03T10:20:00.00Z  
2016-02-03    10:30:00    26.085    2016-02-03T10:30:00.00Z  
2016-02-03    10:40:00    26.061    2016-02-03T10:40:00.00Z  
2016-02-03    10:50:00    26.061    2016-02-03T10:50:00.00Z  
2016-02-03    11:00:00    26.085    2016-02-03T11:00:00.00Z  
2016-02-03    11:10:00    26.329    2016-02-03T11:10:00.00Z  
2016-02-03    11:20:00    26.353    2016-02-03T11:20:00.00Z  
2016-02-03    11:30:00    26.353    2016-02-03T11:30:00.00Z  
2016-02-03    11:40:00    26.402    2016-02-03T11:40:00.00Z  
2016-02-03    11:50:00    26.402    2016-02-03T11:50:00.00Z  
2016-02-03    12:00:00    26.353    2016-02-03T12:00:00.00Z  
2016-02-03    12:10:00    26.378    2016-02-03T12:10:00.00Z  
2016-02-03    12:20:00    26.329    2016-02-03T12:20:00.00Z  
2016-02-03    12:30:00    26.256    2016-02-03T12:30:00.00Z  
2016-02-03    12:40:00    26.451    2016-02-03T12:40:00.00Z  
2016-02-03    12:50:00    26.451    2016-02-03T12:50:00.00Z  
2016-02-03    13:00:00    26.28     2016-02-03T13:00:00.00Z  
2016-02-03    13:10:00    26.28     2016-02-03T13:10:00.00Z  
2016-02-03    13:20:00    26.134    2016-02-03T13:20:00.00Z  
2016-02-03    13:30:00    26.085    2016-02-03T13:30:00.00Z  
2016-02-03    13:40:00    26.353    2016-02-03T13:40:00.00Z  
2016-02-03    13:50:00    26.28     2016-02-03T13:50:00.00Z  
2016-02-03    14:00:00    26.28     2016-02-03T14:00:00.00Z  
2016-02-03    14:10:00    26.426    2016-02-03T14:10:00.00Z  
2016-02-03    14:20:00    26.573    2016-02-03T14:20:00.00Z  
2016-02-03    14:30:00    26.549    2016-02-03T14:30:00.00Z  
2016-02-03    14:40:00    26.158    2016-02-03T14:40:00.00Z  
2016-02-03    14:50:00    26.109    2016-02-03T14:50:00.00Z  
2016-02-03    15:00:00    26.256    2016-02-03T15:00:00.00Z  
2016-02-03    15:10:00    26.646    2016-02-03T15:10:00.00Z  
2016-02-03    15:20:00    26.622    2016-02-03T15:20:00.00Z  
2016-02-03    15:30:00    26.695    2016-02-03T15:30:00.00Z  
2016-02-03    15:40:00    26.671    2016-02-03T15:40:00.00Z  
2016-02-03    15:50:00    26.671    2016-02-03T15:50:00.00Z  
2016-02-03    16:00:00    26.646    2016-02-03T16:00:00.00Z  
2016-02-03    16:10:00    26.549    2016-02-03T16:10:00.00Z  
2016-02-03    16:20:00    26.28     2016-02-03T16:20:00.00Z  
2016-02-03    16:30:00    26.256    2016-02-03T16:30:00.00Z  
2016-02-03    16:40:00    26.304    2016-02-03T16:40:00.00Z  
2016-02-03    16:50:00    26.28     2016-02-03T16:50:00.00Z  
2016-02-03    17:00:00    26.231    2016-02-03T17:00:00.00Z  
2016-02-03    17:10:00    26.28     2016-02-03T17:10:00.00Z  
2016-02-03    17:20:00    26.329    2016-02-03T17:20:00.00Z  
2016-02-03    17:30:00    26.329    2016-02-03T17:30:00.00Z  
2016-02-03    17:40:00    26.329    2016-02-03T17:40:00.00Z  
2016-02-03    17:50:00    26.353    2016-02-03T17:50:00.00Z  
2016-02-03    18:00:00    26.475    2016-02-03T18:00:00.00Z  
2016-02-03    18:10:00    26.598    2016-02-03T18:10:00.00Z  
2016-02-03    18:20:00    26.671    2016-02-03T18:20:00.00Z  
2016-02-03    18:30:00    26.524    2016-02-03T18:30:00.00Z  
2016-02-03    18:40:00    26.573    2016-02-03T18:40:00.00Z  
2016-02-03    18:50:00    26.622    2016-02-03T18:50:00.00Z  
2016-02-03    19:00:00    26.646    2016-02-03T19:00:00.00Z  
2016-02-03    19:10:00    26.671    2016-02-03T19:10:00.00Z  
2016-02-03    19:20:00    26.671    2016-02-03T19:20:00.00Z  
2016-02-03    19:30:00    26.646    2016-02-03T19:30:00.00Z  
2016-02-03    19:40:00    26.646    2016-02-03T19:40:00.00Z  
2016-02-03    19:50:00    26.671    2016-02-03T19:50:00.00Z  
2016-02-03    20:00:00    26.671    2016-02-03T20:00:00.00Z  
2016-02-03    20:10:00    26.671    2016-02-03T20:10:00.00Z  
2016-02-03    20:20:00    26.671    2016-02-03T20:20:00.00Z  
2016-02-03    20:30:00    26.671    2016-02-03T20:30:00.00Z  
2016-02-03    20:40:00    26.671    2016-02-03T20:40:00.00Z  
2016-02-03    20:50:00    26.671    2016-02-03T20:50:00.00Z  
2016-02-03    21:00:00    26.671    2016-02-03T21:00:00.00Z  
2016-02-03    21:10:00    26.671    2016-02-03T21:10:00.00Z  
2016-02-03    21:20:00    26.646    2016-02-03T21:20:00.00Z  
2016-02-03    21:30:00    26.646    2016-02-03T21:30:00.00Z  
2016-02-03    21:40:00    26.549    2016-02-03T21:40:00.00Z  
2016-02-03    21:50:00    26.598    2016-02-03T21:50:00.00Z  
2016-02-03    22:00:00    26.28     2016-02-03T22:00:00.00Z  
2016-02-03    22:10:00    26.426    2016-02-03T22:10:00.00Z  
2016-02-03    22:20:00    26.231    2016-02-03T22:20:00.00Z  
2016-02-03    22:30:00    26.256    2016-02-03T22:30:00.00Z  
2016-02-03    22:40:00    26.207    2016-02-03T22:40:00.00Z  
2016-02-03    22:50:00    26.109    2016-02-03T22:50:00.00Z  
2016-02-03    23:00:00    26.207    2016-02-03T23:00:00.00Z  
2016-02-03    23:10:00    26.426    2016-02-03T23:10:00.00Z  
2016-02-03    23:20:00    26.426    2016-02-03T23:20:00.00Z  
2016-02-03    23:30:00    26.256    2016-02-03T23:30:00.00Z  
2016-02-03    23:40:00    26.402    2016-02-03T23:40:00.00Z  
2016-02-03    23:50:00    26.378    2016-02-03T23:50:00.00Z  
2016-02-04    00:00:00    26.353    2016-02-04T00:00:00.00Z  
2016-02-04    00:10:00    26.329    2016-02-04T00:10:00.00Z  
2016-02-04    00:20:00    26.304    2016-02-04T00:20:00.00Z  
2016-02-04    00:30:00    26.304    2016-02-04T00:30:00.00Z  
2016-02-04    00:40:00    26.329    2016-02-04T00:40:00.00Z  
2016-02-04    00:50:00    26.329    2016-02-04T00:50:00.00Z  
2016-02-04    01:00:00    26.304    2016-02-04T01:00:00.00Z  
2016-02-04    01:10:00    26.304    2016-02-04T01:10:00.00Z  
2016-02-04    01:20:00    26.134    2016-02-04T01:20:00.00Z  
2016-02-04    01:30:00    26.085    2016-02-04T01:30:00.00Z  
2016-02-04    01:40:00    26.158    2016-02-04T01:40:00.00Z  
2016-02-04    01:50:00    26.061    2016-02-04T01:50:00.00Z  
2016-02-04    02:00:00    26.012    2016-02-04T02:00:00.00Z  
2016-02-04    02:10:00    25.963    2016-02-04T02:10:00.00Z  
2016-02-04    02:20:00    26.109    2016-02-04T02:20:00.00Z  
2016-02-04    02:30:00    26.182    2016-02-04T02:30:00.00Z  
2016-02-04    02:40:00    26.182    2016-02-04T02:40:00.00Z  
2016-02-04    02:50:00    26.085    2016-02-04T02:50:00.00Z  
2016-02-04    03:00:00    26.109    2016-02-04T03:00:00.00Z  
2016-02-04    03:10:00    26.109    2016-02-04T03:10:00.00Z  
2016-02-04    03:20:00    26.085    2016-02-04T03:20:00.00Z  
2016-02-04    03:30:00    26.085    2016-02-04T03:30:00.00Z  
2016-02-04    03:40:00    26.061    2016-02-04T03:40:00.00Z  
2016-02-04    03:50:00    26.012    2016-02-04T03:50:00.00Z  
2016-02-04    04:00:00    26.012    2016-02-04T04:00:00.00Z  
2016-02-04    04:10:00    25.963    2016-02-04T04:10:00.00Z  
2016-02-04    04:20:00    25.939    2016-02-04T04:20:00.00Z  
2016-02-04    04:30:00    25.939    2016-02-04T04:30:00.00Z  
2016-02-04    04:40:00    25.963    2016-02-04T04:40:00.00Z  
2016-02-04    04:50:00    25.939    2016-02-04T04:50:00.00Z  
2016-02-04    05:00:00    25.89     2016-02-04T05:00:00.00Z  
2016-02-04    05:10:00    25.89     2016-02-04T05:10:00.00Z  
2016-02-04    05:20:00    25.89     2016-02-04T05:20:00.00Z  
2016-02-04    05:30:00    25.841    2016-02-04T05:30:00.00Z  
2016-02-04    05:40:00    25.841    2016-02-04T05:40:00.00Z  
2016-02-04    05:50:00    25.841    2016-02-04T05:50:00.00Z  
2016-02-04    06:00:00    25.817    2016-02-04T06:00:00.00Z  
2016-02-04    06:10:00    25.817    2016-02-04T06:10:00.00Z  
2016-02-04    06:20:00    25.817    2016-02-04T06:20:00.00Z  
2016-02-04    06:30:00    25.817    2016-02-04T06:30:00.00Z  
2016-02-04    06:40:00    25.768    2016-02-04T06:40:00.00Z  
2016-02-04    06:50:00    25.744    2016-02-04T06:50:00.00Z  
2016-02-04    07:00:00    25.744    2016-02-04T07:00:00.00Z  
2016-02-04    07:10:00    25.744    2016-02-04T07:10:00.00Z  
2016-02-04    07:20:00    25.768    2016-02-04T07:20:00.00Z  
2016-02-04    07:30:00    25.841    2016-02-04T07:30:00.00Z  
2016-02-04    07:40:00    25.841    2016-02-04T07:40:00.00Z  
2016-02-04    07:50:00    25.841    2016-02-04T07:50:00.00Z  
2016-02-04    08:00:00    25.841    2016-02-04T08:00:00.00Z  
2016-02-04    08:10:00    25.841    2016-02-04T08:10:00.00Z  
2016-02-04    08:20:00    25.914    2016-02-04T08:20:00.00Z  
2016-02-04    08:30:00    25.939    2016-02-04T08:30:00.00Z  
2016-02-04    08:40:00    25.963    2016-02-04T08:40:00.00Z  
2016-02-04    08:50:00    25.963    2016-02-04T08:50:00.00Z  
2016-02-04    09:00:00    25.963    2016-02-04T09:00:00.00Z  
2016-02-04    09:10:00    25.963    2016-02-04T09:10:00.00Z  
2016-02-04    09:20:00    25.987    2016-02-04T09:20:00.00Z  
2016-02-04    09:30:00    25.939    2016-02-04T09:30:00.00Z  
2016-02-04    09:40:00    25.89     2016-02-04T09:40:00.00Z  
2016-02-04    09:50:00    25.89     2016-02-04T09:50:00.00Z  
2016-02-04    10:00:00    25.939    2016-02-04T10:00:00.00Z  
2016-02-04    10:10:00    25.963    2016-02-04T10:10:00.00Z  
2016-02-04    10:20:00    25.939    2016-02-04T10:20:00.00Z  
2016-02-04    10:30:00    25.963    2016-02-04T10:30:00.00Z  
2016-02-04    10:40:00    25.939    2016-02-04T10:40:00.00Z  
2016-02-04    10:50:00    25.914    2016-02-04T10:50:00.00Z  
2016-02-04    11:00:00    25.963    2016-02-04T11:00:00.00Z  
2016-02-04    11:10:00    25.987    2016-02-04T11:10:00.00Z  
2016-02-04    11:20:00    25.939    2016-02-04T11:20:00.00Z  
2016-02-04    11:30:00    25.841    2016-02-04T11:30:00.00Z  
2016-02-04    11:40:00    25.841    2016-02-04T11:40:00.00Z  
2016-02-04    11:50:00    25.841    2016-02-04T11:50:00.00Z  
2016-02-04    12:00:00    25.817    2016-02-04T12:00:00.00Z  
2016-02-04    12:10:00    25.841    2016-02-04T12:10:00.00Z  
2016-02-04    12:20:00    25.841    2016-02-04T12:20:00.00Z  
2016-02-04    12:30:00    25.89     2016-02-04T12:30:00.00Z  
2016-02-04    12:40:00    25.89     2016-02-04T12:40:00.00Z  
2016-02-04    12:50:00    25.89     2016-02-04T12:50:00.00Z  
2016-02-04    13:00:00    25.89     2016-02-04T13:00:00.00Z  
2016-02-04    13:10:00    25.866    2016-02-04T13:10:00.00Z  
2016-02-04    13:20:00    25.841    2016-02-04T13:20:00.00Z  
2016-02-04    13:30:00    25.793    2016-02-04T13:30:00.00Z  
2016-02-04    13:40:00    25.793    2016-02-04T13:40:00.00Z  
2016-02-04    13:50:00    25.793    2016-02-04T13:50:00.00Z  
2016-02-04    14:00:00    25.768    2016-02-04T14:00:00.00Z  
2016-02-04    14:10:00    25.744    2016-02-04T14:10:00.00Z  
2016-02-04    14:20:00    25.72     2016-02-04T14:20:00.00Z  
2016-02-04    14:30:00    25.72     2016-02-04T14:30:00.00Z  
2016-02-04    14:40:00    25.72     2016-02-04T14:40:00.00Z  
2016-02-04    14:50:00    25.793    2016-02-04T14:50:00.00Z  
2016-02-04    15:00:00    25.866    2016-02-04T15:00:00.00Z  
2016-02-04    15:10:00    25.866    2016-02-04T15:10:00.00Z  
2016-02-04    15:20:00    25.914    2016-02-04T15:20:00.00Z  
2016-02-04    15:30:00    26.036    2016-02-04T15:30:00.00Z  
2016-02-04    15:40:00    25.963    2016-02-04T15:40:00.00Z  
2016-02-04    15:50:00    25.987    2016-02-04T15:50:00.00Z  
2016-02-04    16:00:00    25.987    2016-02-04T16:00:00.00Z  
2016-02-04    16:10:00    26.085    2016-02-04T16:10:00.00Z  
2016-02-04    16:20:00    26.207    2016-02-04T16:20:00.00Z  
2016-02-04    16:30:00    26.329    2016-02-04T16:30:00.00Z  
2016-02-04    16:40:00    26.353    2016-02-04T16:40:00.00Z  
2016-02-04    16:50:00    26.109    2016-02-04T16:50:00.00Z  
2016-02-04    17:00:00    26.012    2016-02-04T17:00:00.00Z  
2016-02-04    17:10:00    25.987    2016-02-04T17:10:00.00Z  
2016-02-04    17:20:00    25.939    2016-02-04T17:20:00.00Z  
2016-02-04    17:30:00    25.914    2016-02-04T17:30:00.00Z  
2016-02-04    17:40:00    25.866    2016-02-04T17:40:00.00Z  
2016-02-04    17:50:00    25.914    2016-02-04T17:50:00.00Z  
2016-02-04    18:00:00    25.914    2016-02-04T18:00:00.00Z  
2016-02-04    18:10:00    25.89     2016-02-04T18:10:00.00Z  
2016-02-04    18:20:00    25.89     2016-02-04T18:20:00.00Z  
2016-02-04    18:30:00    25.914    2016-02-04T18:30:00.00Z  
2016-02-04    18:40:00    25.939    2016-02-04T18:40:00.00Z  
2016-02-04    18:50:00    25.939    2016-02-04T18:50:00.00Z  
2016-02-04    19:00:00    25.866    2016-02-04T19:00:00.00Z  
2016-02-04    19:10:00    25.866    2016-02-04T19:10:00.00Z  
2016-02-04    19:20:00    25.817    2016-02-04T19:20:00.00Z  
2016-02-04    19:30:00    25.817    2016-02-04T19:30:00.00Z  
2016-02-04    19:40:00    25.817    2016-02-04T19:40:00.00Z  
2016-02-04    19:50:00    25.793    2016-02-04T19:50:00.00Z  
2016-02-04    20:00:00    25.793    2016-02-04T20:00:00.00Z  
2016-02-04    20:10:00    25.793    2016-02-04T20:10:00.00Z  
2016-02-04    20:20:00    25.793    2016-02-04T20:20:00.00Z  
2016-02-04    20:30:00    25.793    2016-02-04T20:30:00.00Z  
2016-02-04    20:40:00    25.744    2016-02-04T20:40:00.00Z  
2016-02-04    20:50:00    25.793    2016-02-04T20:50:00.00Z  
2016-02-04    21:00:00    25.841    2016-02-04T21:00:00.00Z  
2016-02-04    21:10:00    25.89     2016-02-04T21:10:00.00Z  
2016-02-04    21:20:00    25.89     2016-02-04T21:20:00.00Z  
2016-02-04    21:30:00    25.793    2016-02-04T21:30:00.00Z  
2016-02-04    21:40:00    25.72     2016-02-04T21:40:00.00Z  
2016-02-04    21:50:00    25.72     2016-02-04T21:50:00.00Z  
2016-02-04    22:00:00    25.72     2016-02-04T22:00:00.00Z  
2016-02-04    22:10:00    25.744    2016-02-04T22:10:00.00Z  
2016-02-04    22:20:00    25.768    2016-02-04T22:20:00.00Z  
2016-02-04    22:30:00    25.744    2016-02-04T22:30:00.00Z  
2016-02-04    22:40:00    25.744    2016-02-04T22:40:00.00Z  
2016-02-04    22:50:00    25.744    2016-02-04T22:50:00.00Z  
2016-02-04    23:00:00    25.744    2016-02-04T23:00:00.00Z  
2016-02-04    23:10:00    25.744    2016-02-04T23:10:00.00Z  
2016-02-04    23:20:00    25.744    2016-02-04T23:20:00.00Z  
2016-02-04    23:30:00    25.744    2016-02-04T23:30:00.00Z  
2016-02-04    23:40:00    25.744    2016-02-04T23:40:00.00Z  
2016-02-04    23:50:00    25.744    2016-02-04T23:50:00.00Z  
2016-02-05    00:00:00    25.744    2016-02-05T00:00:00.00Z  
2016-02-05    00:10:00    25.744    2016-02-05T00:10:00.00Z  
2016-02-05    00:20:00    25.72     2016-02-05T00:20:00.00Z  
2016-02-05    00:30:00    25.72     2016-02-05T00:30:00.00Z  
2016-02-05    00:40:00    25.72     2016-02-05T00:40:00.00Z  
2016-02-05    00:50:00    25.72     2016-02-05T00:50:00.00Z  
2016-02-05    01:00:00    25.72     2016-02-05T01:00:00.00Z  
2016-02-05    01:10:00    25.695    2016-02-05T01:10:00.00Z  
2016-02-05    01:20:00    25.695    2016-02-05T01:20:00.00Z  
2016-02-05    01:30:00    25.695    2016-02-05T01:30:00.00Z  
2016-02-05    01:40:00    25.695    2016-02-05T01:40:00.00Z  
2016-02-05    01:50:00    25.72     2016-02-05T01:50:00.00Z  
2016-02-05    02:00:00    25.695    2016-02-05T02:00:00.00Z  
2016-02-05    02:10:00    25.72     2016-02-05T02:10:00.00Z  
2016-02-05    02:20:00    25.72     2016-02-05T02:20:00.00Z  
2016-02-05    02:30:00    25.72     2016-02-05T02:30:00.00Z  
2016-02-05    02:40:00    25.72     2016-02-05T02:40:00.00Z  
2016-02-05    02:50:00    25.72     2016-02-05T02:50:00.00Z  
2016-02-05    03:00:00    25.744    2016-02-05T03:00:00.00Z  
2016-02-05    03:10:00    25.72     2016-02-05T03:10:00.00Z  
2016-02-05    03:20:00    25.744    2016-02-05T03:20:00.00Z  
2016-02-05    03:30:00    25.744    2016-02-05T03:30:00.00Z  
2016-02-05    03:40:00    25.744    2016-02-05T03:40:00.00Z  
2016-02-05    03:50:00    25.744    2016-02-05T03:50:00.00Z  
2016-02-05    04:00:00    25.744    2016-02-05T04:00:00.00Z  
2016-02-05    04:10:00    25.744    2016-02-05T04:10:00.00Z  
2016-02-05    04:20:00    25.768    2016-02-05T04:20:00.00Z  
2016-02-05    04:30:00    25.793    2016-02-05T04:30:00.00Z  
2016-02-05    04:40:00    25.793    2016-02-05T04:40:00.00Z  
2016-02-05    04:50:00    25.793    2016-02-05T04:50:00.00Z  
2016-02-05    05:00:00    25.793    2016-02-05T05:00:00.00Z  
2016-02-05    05:10:00    25.817    2016-02-05T05:10:00.00Z  
2016-02-05    05:20:00    25.817    2016-02-05T05:20:00.00Z  
2016-02-05    05:30:00    25.841    2016-02-05T05:30:00.00Z  
2016-02-05    05:40:00    25.866    2016-02-05T05:40:00.00Z  
2016-02-05    05:50:00    25.866    2016-02-05T05:50:00.00Z  
2016-02-05    06:00:00    25.866    2016-02-05T06:00:00.00Z  
2016-02-05    06:10:00    25.939    2016-02-05T06:10:00.00Z  
2016-02-05    06:20:00    25.939    2016-02-05T06:20:00.00Z  
2016-02-05    06:30:00    25.987    2016-02-05T06:30:00.00Z  
2016-02-05    06:40:00    26.085    2016-02-05T06:40:00.00Z  
2016-02-05    06:50:00    26.134    2016-02-05T06:50:00.00Z  
2016-02-05    07:00:00    26.134    2016-02-05T07:00:00.00Z  
2016-02-05    07:10:00    26.134    2016-02-05T07:10:00.00Z  
2016-02-05    07:20:00    26.158    2016-02-05T07:20:00.00Z  
2016-02-05    07:30:00    26.158    2016-02-05T07:30:00.00Z  
2016-02-05    07:40:00    26.182    2016-02-05T07:40:00.00Z  
2016-02-05    07:50:00    26.207    2016-02-05T07:50:00.00Z  
2016-02-05    08:00:00    26.207    2016-02-05T08:00:00.00Z  
2016-02-05    08:10:00    26.182    2016-02-05T08:10:00.00Z  
2016-02-05    08:20:00    26.182    2016-02-05T08:20:00.00Z  
2016-02-05    08:30:00    26.158    2016-02-05T08:30:00.00Z  
2016-02-05    08:40:00    26.182    2016-02-05T08:40:00.00Z  
2016-02-05    08:50:00    26.182    2016-02-05T08:50:00.00Z  
2016-02-05    09:00:00    26.182    2016-02-05T09:00:00.00Z  
2016-02-05    09:10:00    26.158    2016-02-05T09:10:00.00Z  
2016-02-05    09:20:00    26.134    2016-02-05T09:20:00.00Z  
2016-02-05    09:30:00    26.182    2016-02-05T09:30:00.00Z  
2016-02-05    09:40:00    26.182    2016-02-05T09:40:00.00Z  
2016-02-05    09:50:00    26.182    2016-02-05T09:50:00.00Z  
2016-02-05    10:00:00    26.109    2016-02-05T10:00:00.00Z  
2016-02-05    10:10:00    26.085    2016-02-05T10:10:00.00Z  
2016-02-05    10:20:00    26.158    2016-02-05T10:20:00.00Z  
2016-02-05    10:30:00    26.134    2016-02-05T10:30:00.00Z  
2016-02-05    10:40:00    26.256    2016-02-05T10:40:00.00Z  
2016-02-05    10:50:00    26.304    2016-02-05T10:50:00.00Z  
2016-02-05    11:00:00    26.28     2016-02-05T11:00:00.00Z  
2016-02-05    11:10:00    26.353    2016-02-05T11:10:00.00Z  
2016-02-05    11:20:00    26.402    2016-02-05T11:20:00.00Z  
2016-02-05    11:30:00    26.304    2016-02-05T11:30:00.00Z  
2016-02-05    11:40:00    26.231    2016-02-05T11:40:00.00Z  
2016-02-05    11:50:00    26.451    2016-02-05T11:50:00.00Z  
2016-02-05    12:00:00    26.549    2016-02-05T12:00:00.00Z  
2016-02-05    12:10:00    26.475    2016-02-05T12:10:00.00Z  
2016-02-05    12:20:00    26.5      2016-02-05T12:20:00.00Z  
2016-02-05    12:30:00    26.72     2016-02-05T12:30:00.00Z  
2016-02-05    12:40:00    26.573    2016-02-05T12:40:00.00Z  
2016-02-05    12:50:00    26.867    2016-02-05T12:50:00.00Z  
2016-02-05    13:00:00    26.867    2016-02-05T13:00:00.00Z  
2016-02-05    13:10:00    26.671    2016-02-05T13:10:00.00Z  
2016-02-05    13:20:00    26.72     2016-02-05T13:20:00.00Z  
2016-02-05    13:30:00    26.72     2016-02-05T13:30:00.00Z  
2016-02-05    13:40:00    26.769    2016-02-05T13:40:00.00Z  
2016-02-05    13:50:00    26.72     2016-02-05T13:50:00.00Z  
2016-02-05    14:00:00    26.793    2016-02-05T14:00:00.00Z  
2016-02-05    14:10:00    26.793    2016-02-05T14:10:00.00Z  
2016-02-05    14:20:00    26.769    2016-02-05T14:20:00.00Z  
2016-02-05    14:30:00    26.72     2016-02-05T14:30:00.00Z  
2016-02-05    14:40:00    26.72     2016-02-05T14:40:00.00Z  
2016-02-05    14:50:00    26.622    2016-02-05T14:50:00.00Z  
2016-02-05    15:00:00    26.72     2016-02-05T15:00:00.00Z  
2016-02-05    15:10:00    26.842    2016-02-05T15:10:00.00Z  
2016-02-05    15:20:00    26.842    2016-02-05T15:20:00.00Z  
2016-02-05    15:30:00    26.867    2016-02-05T15:30:00.00Z  
2016-02-05    15:40:00    26.818    2016-02-05T15:40:00.00Z  
2016-02-05    15:50:00    26.867    2016-02-05T15:50:00.00Z  
2016-02-05    16:00:00    26.867    2016-02-05T16:00:00.00Z  
2016-02-05    16:10:00    26.842    2016-02-05T16:10:00.00Z  
2016-02-05    16:20:00    26.94     2016-02-05T16:20:00.00Z  
2016-02-05    16:30:00    26.94     2016-02-05T16:30:00.00Z  
2016-02-05    16:40:00    27.014    2016-02-05T16:40:00.00Z  
2016-02-05    16:50:00    26.965    2016-02-05T16:50:00.00Z  
2016-02-05    17:00:00    26.916    2016-02-05T17:00:00.00Z  
2016-02-05    17:10:00    26.867    2016-02-05T17:10:00.00Z  
2016-02-05    17:20:00    26.916    2016-02-05T17:20:00.00Z  
2016-02-05    17:30:00    26.891    2016-02-05T17:30:00.00Z  
2016-02-05    17:40:00    26.916    2016-02-05T17:40:00.00Z  
2016-02-05    17:50:00    27.014    2016-02-05T17:50:00.00Z  
2016-02-05    18:00:00    26.965    2016-02-05T18:00:00.00Z  
2016-02-05    18:10:00    26.916    2016-02-05T18:10:00.00Z  
2016-02-05    18:20:00    26.965    2016-02-05T18:20:00.00Z  
2016-02-05    18:30:00    26.916    2016-02-05T18:30:00.00Z  
2016-02-05    18:40:00    26.891    2016-02-05T18:40:00.00Z  
2016-02-05    18:50:00    26.842    2016-02-05T18:50:00.00Z  
2016-02-05    19:00:00    26.842    2016-02-05T19:00:00.00Z  
2016-02-05    19:10:00    26.818    2016-02-05T19:10:00.00Z  
2016-02-05    19:20:00    26.94     2016-02-05T19:20:00.00Z  
2016-02-05    19:30:00    27.014    2016-02-05T19:30:00.00Z  
2016-02-05    19:40:00    26.989    2016-02-05T19:40:00.00Z  
2016-02-05    19:50:00    26.842    2016-02-05T19:50:00.00Z  
2016-02-05    20:00:00    26.842    2016-02-05T20:00:00.00Z  
2016-02-05    20:10:00    26.842    2016-02-05T20:10:00.00Z  
2016-02-05    20:20:00    26.867    2016-02-05T20:20:00.00Z  
2016-02-05    20:30:00    26.842    2016-02-05T20:30:00.00Z  
2016-02-05    20:40:00    26.867    2016-02-05T20:40:00.00Z  
2016-02-05    20:50:00    26.867    2016-02-05T20:50:00.00Z  
2016-02-05    21:00:00    26.842    2016-02-05T21:00:00.00Z  
2016-02-05    21:10:00    26.818    2016-02-05T21:10:00.00Z  
2016-02-05    21:20:00    26.818    2016-02-05T21:20:00.00Z  
2016-02-05    21:30:00    26.769    2016-02-05T21:30:00.00Z  
2016-02-05    21:40:00    26.769    2016-02-05T21:40:00.00Z  
2016-02-05    21:50:00    26.769    2016-02-05T21:50:00.00Z  
2016-02-05    22:00:00    26.744    2016-02-05T22:00:00.00Z  
2016-02-05    22:10:00    26.769    2016-02-05T22:10:00.00Z  
2016-02-05    22:20:00    26.769    2016-02-05T22:20:00.00Z  
2016-02-05    22:30:00    26.744    2016-02-05T22:30:00.00Z  
2016-02-05    22:40:00    26.744    2016-02-05T22:40:00.00Z  
2016-02-05    22:50:00    26.744    2016-02-05T22:50:00.00Z  
2016-02-05    23:00:00    26.744    2016-02-05T23:00:00.00Z  
2016-02-05    23:10:00    26.744    2016-02-05T23:10:00.00Z  
2016-02-05    23:20:00    26.744    2016-02-05T23:20:00.00Z  
2016-02-05    23:30:00    26.72     2016-02-05T23:30:00.00Z  
2016-02-05    23:40:00    26.72     2016-02-05T23:40:00.00Z  
2016-02-05    23:50:00    26.744    2016-02-05T23:50:00.00Z  
2016-02-06    00:00:00    26.72     2016-02-06T00:00:00.00Z  
2016-02-06    00:10:00    26.72     2016-02-06T00:10:00.00Z  
2016-02-06    00:20:00    26.72     2016-02-06T00:20:00.00Z  
2016-02-06    00:30:00    26.695    2016-02-06T00:30:00.00Z  
2016-02-06    00:40:00    26.695    2016-02-06T00:40:00.00Z  
2016-02-06    00:50:00    26.695    2016-02-06T00:50:00.00Z  
2016-02-06    01:00:00    26.671    2016-02-06T01:00:00.00Z  
2016-02-06    01:10:00    26.671    2016-02-06T01:10:00.00Z  
2016-02-06    01:20:00    26.671    2016-02-06T01:20:00.00Z  
2016-02-06    01:30:00    26.646    2016-02-06T01:30:00.00Z  
2016-02-06    01:40:00    26.646    2016-02-06T01:40:00.00Z  
2016-02-06    01:50:00    26.646    2016-02-06T01:50:00.00Z  
2016-02-06    02:00:00    26.646    2016-02-06T02:00:00.00Z  
2016-02-06    02:10:00    26.622    2016-02-06T02:10:00.00Z  
2016-02-06    02:20:00    26.598    2016-02-06T02:20:00.00Z  
2016-02-06    02:30:00    26.598    2016-02-06T02:30:00.00Z  
2016-02-06    02:40:00    26.598    2016-02-06T02:40:00.00Z  
2016-02-06    02:50:00    26.598    2016-02-06T02:50:00.00Z  
2016-02-06    03:00:00    26.573    2016-02-06T03:00:00.00Z  
2016-02-06    03:10:00    26.598    2016-02-06T03:10:00.00Z  
2016-02-06    03:20:00    26.598    2016-02-06T03:20:00.00Z  
2016-02-06    03:30:00    26.598    2016-02-06T03:30:00.00Z  
2016-02-06    03:40:00    26.598    2016-02-06T03:40:00.00Z  
2016-02-06    03:50:00    26.573    2016-02-06T03:50:00.00Z  
2016-02-06    04:00:00    26.549    2016-02-06T04:00:00.00Z  
2016-02-06    04:10:00    26.549    2016-02-06T04:10:00.00Z  
2016-02-06    04:20:00    26.549    2016-02-06T04:20:00.00Z  
2016-02-06    04:30:00    26.524    2016-02-06T04:30:00.00Z  
2016-02-06    04:40:00    26.524    2016-02-06T04:40:00.00Z  
2016-02-06    04:50:00    26.524    2016-02-06T04:50:00.00Z  
2016-02-06    05:00:00    26.524    2016-02-06T05:00:00.00Z  
2016-02-06    05:10:00    26.524    2016-02-06T05:10:00.00Z  
2016-02-06    05:20:00    26.5      2016-02-06T05:20:00.00Z  
2016-02-06    05:30:00    26.5      2016-02-06T05:30:00.00Z  
2016-02-06    05:40:00    26.5      2016-02-06T05:40:00.00Z  
2016-02-06    05:50:00    26.5      2016-02-06T05:50:00.00Z  
2016-02-06    06:00:00    26.475    2016-02-06T06:00:00.00Z  
2016-02-06    06:10:00    26.475    2016-02-06T06:10:00.00Z  
2016-02-06    06:20:00    26.451    2016-02-06T06:20:00.00Z  
2016-02-06    06:30:00    26.451    2016-02-06T06:30:00.00Z  
2016-02-06    06:40:00    26.451    2016-02-06T06:40:00.00Z  
2016-02-06    06:50:00    26.451    2016-02-06T06:50:00.00Z  
2016-02-06    07:00:00    26.475    2016-02-06T07:00:00.00Z  
2016-02-06    07:10:00    26.5      2016-02-06T07:10:00.00Z  
2016-02-06    07:20:00    26.5      2016-02-06T07:20:00.00Z  
2016-02-06    07:30:00    26.5      2016-02-06T07:30:00.00Z  
2016-02-06    07:40:00    26.5      2016-02-06T07:40:00.00Z  
2016-02-06    07:50:00    26.5      2016-02-06T07:50:00.00Z  
2016-02-06    08:00:00    26.524    2016-02-06T08:00:00.00Z  
2016-02-06    08:10:00    26.524    2016-02-06T08:10:00.00Z  
2016-02-06    08:20:00    26.524    2016-02-06T08:20:00.00Z  
2016-02-06    08:30:00    26.5      2016-02-06T08:30:00.00Z  
2016-02-06    08:40:00    26.524    2016-02-06T08:40:00.00Z  
2016-02-06    08:50:00    26.5      2016-02-06T08:50:00.00Z  
2016-02-06    09:00:00    26.402    2016-02-06T09:00:00.00Z  
2016-02-06    09:10:00    26.5      2016-02-06T09:10:00.00Z  
2016-02-06    09:20:00    26.5      2016-02-06T09:20:00.00Z  
2016-02-06    09:30:00    26.5      2016-02-06T09:30:00.00Z  
2016-02-06    09:40:00    26.524    2016-02-06T09:40:00.00Z  
2016-02-06    09:50:00    26.573    2016-02-06T09:50:00.00Z  
2016-02-06    10:00:00    26.573    2016-02-06T10:00:00.00Z  
2016-02-06    10:10:00    26.573    2016-02-06T10:10:00.00Z  
2016-02-06    10:20:00    26.549    2016-02-06T10:20:00.00Z  
2016-02-06    10:30:00    26.598    2016-02-06T10:30:00.00Z  
2016-02-06    10:40:00    26.622    2016-02-06T10:40:00.00Z  
2016-02-06    10:50:00    26.598    2016-02-06T10:50:00.00Z  
2016-02-06    11:00:00    26.598    2016-02-06T11:00:00.00Z  
2016-02-06    11:10:00    26.622    2016-02-06T11:10:00.00Z  
2016-02-06    11:20:00    26.622    2016-02-06T11:20:00.00Z  
2016-02-06    11:30:00    26.622    2016-02-06T11:30:00.00Z  
2016-02-06    11:40:00    26.646    2016-02-06T11:40:00.00Z  
2016-02-06    11:50:00    26.671    2016-02-06T11:50:00.00Z  
2016-02-06    12:00:00    26.671    2016-02-06T12:00:00.00Z  
2016-02-06    12:10:00    26.671    2016-02-06T12:10:00.00Z  
2016-02-06    12:20:00    26.671    2016-02-06T12:20:00.00Z  
2016-02-06    12:30:00    26.671    2016-02-06T12:30:00.00Z  
2016-02-06    12:40:00    26.671    2016-02-06T12:40:00.00Z  
2016-02-06    12:50:00    26.646    2016-02-06T12:50:00.00Z  
2016-02-06    13:00:00    26.72     2016-02-06T13:00:00.00Z  
2016-02-06    13:10:00    26.769    2016-02-06T13:10:00.00Z  
2016-02-06    13:20:00    26.769    2016-02-06T13:20:00.00Z  
2016-02-06    13:30:00    26.744    2016-02-06T13:30:00.00Z  
2016-02-06    13:40:00    26.793    2016-02-06T13:40:00.00Z  
2016-02-06    13:50:00    26.085    2016-02-06T13:50:00.00Z  
2016-02-06    14:00:00    26.671    2016-02-06T14:00:00.00Z  
2016-02-06    14:10:00    26.451    2016-02-06T14:10:00.00Z  
2016-02-06    14:20:00    26.769    2016-02-06T14:20:00.00Z  
2016-02-06    14:30:00    26.867    2016-02-06T14:30:00.00Z  
2016-02-06    14:40:00    26.598    2016-02-06T14:40:00.00Z  
2016-02-06    14:50:00    26.72     2016-02-06T14:50:00.00Z  
2016-02-06    15:00:00    26.744    2016-02-06T15:00:00.00Z  
2016-02-06    15:10:00    26.524    2016-02-06T15:10:00.00Z  
2016-02-06    15:20:00    26.72     2016-02-06T15:20:00.00Z  
2016-02-06    15:30:00    26.793    2016-02-06T15:30:00.00Z  
2016-02-06    15:40:00    26.304    2016-02-06T15:40:00.00Z  
2016-02-06    15:50:00    26.671    2016-02-06T15:50:00.00Z  
2016-02-06    16:00:00    26.695    2016-02-06T16:00:00.00Z  
2016-02-06    16:10:00    26.671    2016-02-06T16:10:00.00Z  
2016-02-06    16:20:00    26.598    2016-02-06T16:20:00.00Z  
2016-02-06    16:30:00    26.646    2016-02-06T16:30:00.00Z  
2016-02-06    16:40:00    26.622    2016-02-06T16:40:00.00Z  
2016-02-06    16:50:00    26.622    2016-02-06T16:50:00.00Z  
2016-02-06    17:00:00    26.598    2016-02-06T17:00:00.00Z  
2016-02-06    17:10:00    26.671    2016-02-06T17:10:00.00Z  
2016-02-06    17:20:00    26.622    2016-02-06T17:20:00.00Z  
2016-02-06    17:30:00    26.622    2016-02-06T17:30:00.00Z  
2016-02-06    17:40:00    26.573    2016-02-06T17:40:00.00Z  
2016-02-06    17:50:00    26.72     2016-02-06T17:50:00.00Z  
2016-02-06    18:00:00    26.72     2016-02-06T18:00:00.00Z  
2016-02-06    18:10:00    26.72     2016-02-06T18:10:00.00Z  
2016-02-06    18:20:00    26.695    2016-02-06T18:20:00.00Z  
2016-02-06    18:30:00    26.72     2016-02-06T18:30:00.00Z  
2016-02-06    18:40:00    26.695    2016-02-06T18:40:00.00Z  
2016-02-06    18:50:00    26.695    2016-02-06T18:50:00.00Z  
2016-02-06    19:00:00    26.646    2016-02-06T19:00:00.00Z  
2016-02-06    19:10:00    26.622    2016-02-06T19:10:00.00Z  
2016-02-06    19:20:00    26.573    2016-02-06T19:20:00.00Z  
2016-02-06    19:30:00    26.646    2016-02-06T19:30:00.00Z  
2016-02-06    19:40:00    26.622    2016-02-06T19:40:00.00Z  
2016-02-06    19:50:00    26.622    2016-02-06T19:50:00.00Z  
2016-02-06    20:00:00    26.646    2016-02-06T20:00:00.00Z  
2016-02-06    20:10:00    26.622    2016-02-06T20:10:00.00Z  
2016-02-06    20:20:00    26.646    2016-02-06T20:20:00.00Z  
2016-02-06    20:30:00    26.622    2016-02-06T20:30:00.00Z  
2016-02-06    20:40:00    26.646    2016-02-06T20:40:00.00Z  
2016-02-06    20:50:00    26.622    2016-02-06T20:50:00.00Z  
2016-02-06    21:00:00    26.622    2016-02-06T21:00:00.00Z  
2016-02-06    21:10:00    26.671    2016-02-06T21:10:00.00Z  
2016-02-06    21:20:00    27.038    2016-02-06T21:20:00.00Z  
2016-02-06    21:30:00    27.161    2016-02-06T21:30:00.00Z  
2016-02-06    21:40:00    27.136    2016-02-06T21:40:00.00Z  
2016-02-06    21:50:00    27.136    2016-02-06T21:50:00.00Z  
2016-02-06    22:00:00    27.235    2016-02-06T22:00:00.00Z  
2016-02-06    22:10:00    27.259    2016-02-06T22:10:00.00Z  
2016-02-06    22:20:00    27.284    2016-02-06T22:20:00.00Z  
2016-02-06    22:30:00    27.333    2016-02-06T22:30:00.00Z  
2016-02-06    22:40:00    27.333    2016-02-06T22:40:00.00Z  
2016-02-06    22:50:00    27.308    2016-02-06T22:50:00.00Z  
2016-02-06    23:00:00    27.308    2016-02-06T23:00:00.00Z  
2016-02-06    23:10:00    27.308    2016-02-06T23:10:00.00Z  
2016-02-06    23:20:00    27.284    2016-02-06T23:20:00.00Z  
2016-02-06    23:30:00    27.284    2016-02-06T23:30:00.00Z  
2016-02-06    23:40:00    27.259    2016-02-06T23:40:00.00Z  
2016-02-06    23:50:00    27.259    2016-02-06T23:50:00.00Z  
2016-02-07    00:00:00    27.235    2016-02-07T00:00:00.00Z  
2016-02-07    00:10:00    27.235    2016-02-07T00:10:00.00Z  
2016-02-07    00:20:00    27.235    2016-02-07T00:20:00.00Z  
2016-02-07    00:30:00    27.235    2016-02-07T00:30:00.00Z  
2016-02-07    00:40:00    27.21     2016-02-07T00:40:00.00Z  
2016-02-07    00:50:00    27.21     2016-02-07T00:50:00.00Z  
2016-02-07    01:00:00    27.235    2016-02-07T01:00:00.00Z  
2016-02-07    01:10:00    27.235    2016-02-07T01:10:00.00Z  
2016-02-07    01:20:00    27.235    2016-02-07T01:20:00.00Z  
2016-02-07    01:30:00    27.21     2016-02-07T01:30:00.00Z  
2016-02-07    01:40:00    27.235    2016-02-07T01:40:00.00Z  
2016-02-07    01:50:00    27.259    2016-02-07T01:50:00.00Z  
2016-02-07    02:00:00    27.259    2016-02-07T02:00:00.00Z  
2016-02-07    02:10:00    27.259    2016-02-07T02:10:00.00Z  
2016-02-07    02:20:00    27.235    2016-02-07T02:20:00.00Z  
2016-02-07    02:30:00    27.21     2016-02-07T02:30:00.00Z  
2016-02-07    02:40:00    27.21     2016-02-07T02:40:00.00Z  
2016-02-07    02:50:00    27.21     2016-02-07T02:50:00.00Z  
2016-02-07    03:00:00    27.21     2016-02-07T03:00:00.00Z  
2016-02-07    03:10:00    27.21     2016-02-07T03:10:00.00Z  
2016-02-07    03:20:00    27.21     2016-02-07T03:20:00.00Z  
2016-02-07    03:30:00    27.21     2016-02-07T03:30:00.00Z  
2016-02-07    03:40:00    27.21     2016-02-07T03:40:00.00Z  
2016-02-07    03:50:00    27.21     2016-02-07T03:50:00.00Z  
2016-02-07    04:00:00    27.235    2016-02-07T04:00:00.00Z  
2016-02-07    04:10:00    27.284    2016-02-07T04:10:00.00Z  
2016-02-07    04:20:00    27.284    2016-02-07T04:20:00.00Z  
2016-02-07    04:30:00    27.284    2016-02-07T04:30:00.00Z  
2016-02-07    04:40:00    27.284    2016-02-07T04:40:00.00Z  
2016-02-07    04:50:00    27.284    2016-02-07T04:50:00.00Z  
2016-02-07    05:00:00    27.259    2016-02-07T05:00:00.00Z  
2016-02-07    05:10:00    27.259    2016-02-07T05:10:00.00Z  
2016-02-07    05:20:00    27.259    2016-02-07T05:20:00.00Z  
2016-02-07    05:30:00    27.235    2016-02-07T05:30:00.00Z  
2016-02-07    05:40:00    27.235    2016-02-07T05:40:00.00Z  
2016-02-07    05:50:00    27.235    2016-02-07T05:50:00.00Z  
2016-02-07    06:00:00    27.259    2016-02-07T06:00:00.00Z  
2016-02-07    06:10:00    27.259    2016-02-07T06:10:00.00Z  
2016-02-07    06:20:00    27.284    2016-02-07T06:20:00.00Z  
2016-02-07    06:30:00    27.284    2016-02-07T06:30:00.00Z  
2016-02-07    06:40:00    27.308    2016-02-07T06:40:00.00Z  
2016-02-07    06:50:00    27.308    2016-02-07T06:50:00.00Z  
2016-02-07    07:00:00    27.308    2016-02-07T07:00:00.00Z  
2016-02-07    07:10:00    27.308    2016-02-07T07:10:00.00Z  
2016-02-07    07:20:00    27.308    2016-02-07T07:20:00.00Z  
2016-02-07    07:30:00    27.308    2016-02-07T07:30:00.00Z  
2016-02-07    07:40:00    27.358    2016-02-07T07:40:00.00Z  
2016-02-07    07:50:00    27.333    2016-02-07T07:50:00.00Z  
2016-02-07    08:00:00    27.333    2016-02-07T08:00:00.00Z  
2016-02-07    08:10:00    27.358    2016-02-07T08:10:00.00Z  
2016-02-07    08:20:00    27.358    2016-02-07T08:20:00.00Z  
2016-02-07    08:30:00    27.358    2016-02-07T08:30:00.00Z  
2016-02-07    08:40:00    27.358    2016-02-07T08:40:00.00Z  
2016-02-07    08:50:00    27.358    2016-02-07T08:50:00.00Z  
2016-02-07    09:00:00    27.382    2016-02-07T09:00:00.00Z  
2016-02-07    09:10:00    27.382    2016-02-07T09:10:00.00Z  
2016-02-07    09:20:00    27.382    2016-02-07T09:20:00.00Z  
2016-02-07    09:30:00    27.382    2016-02-07T09:30:00.00Z  
2016-02-07    09:40:00    27.382    2016-02-07T09:40:00.00Z  
2016-02-07    09:50:00    27.407    2016-02-07T09:50:00.00Z  
2016-02-07    10:00:00    27.407    2016-02-07T10:00:00.00Z  
2016-02-07    10:10:00    27.407    2016-02-07T10:10:00.00Z  
2016-02-07    10:20:00    27.431    2016-02-07T10:20:00.00Z  
2016-02-07    10:30:00    27.431    2016-02-07T10:30:00.00Z  
2016-02-07    10:40:00    27.456    2016-02-07T10:40:00.00Z  
2016-02-07    10:50:00    27.481    2016-02-07T10:50:00.00Z  
2016-02-07    11:00:00    27.505    2016-02-07T11:00:00.00Z  
2016-02-07    11:10:00    27.505    2016-02-07T11:10:00.00Z  
2016-02-07    11:20:00    27.505    2016-02-07T11:20:00.00Z  
2016-02-07    11:30:00    27.53     2016-02-07T11:30:00.00Z  
2016-02-07    11:40:00    27.554    2016-02-07T11:40:00.00Z  
2016-02-07    11:50:00    27.554    2016-02-07T11:50:00.00Z  
2016-02-07    12:00:00    27.554    2016-02-07T12:00:00.00Z  
2016-02-07    12:10:00    27.579    2016-02-07T12:10:00.00Z  
2016-02-07    12:20:00    27.579    2016-02-07T12:20:00.00Z  
2016-02-07    12:30:00    27.579    2016-02-07T12:30:00.00Z  
2016-02-07    12:40:00    27.579    2016-02-07T12:40:00.00Z  
2016-02-07    12:50:00    27.604    2016-02-07T12:50:00.00Z  
2016-02-07    13:00:00    27.604    2016-02-07T13:00:00.00Z  
2016-02-07    13:10:00    27.653    2016-02-07T13:10:00.00Z  
2016-02-07    13:20:00    27.677    2016-02-07T13:20:00.00Z  
2016-02-07    13:30:00    27.727    2016-02-07T13:30:00.00Z  
2016-02-07    13:40:00    27.751    2016-02-07T13:40:00.00Z  
2016-02-07    13:50:00    27.727    2016-02-07T13:50:00.00Z  
2016-02-07    14:00:00    27.677    2016-02-07T14:00:00.00Z  
2016-02-07    14:10:00    27.702    2016-02-07T14:10:00.00Z  
2016-02-07    14:20:00    27.85     2016-02-07T14:20:00.00Z  
2016-02-07    14:30:00    27.801    2016-02-07T14:30:00.00Z  
2016-02-07    14:40:00    27.85     2016-02-07T14:40:00.00Z  
2016-02-07    14:50:00    27.801    2016-02-07T14:50:00.00Z  
2016-02-07    15:00:00    27.801    2016-02-07T15:00:00.00Z  
2016-02-07    15:10:00    27.85     2016-02-07T15:10:00.00Z  
2016-02-07    15:20:00    27.801    2016-02-07T15:20:00.00Z  
2016-02-07    15:30:00    27.727    2016-02-07T15:30:00.00Z  
2016-02-07    15:40:00    27.579    2016-02-07T15:40:00.00Z  
2016-02-07    15:50:00    27.579    2016-02-07T15:50:00.00Z  
2016-02-07    16:00:00    27.604    2016-02-07T16:00:00.00Z  
2016-02-07    16:10:00    27.53     2016-02-07T16:10:00.00Z  
2016-02-07    16:20:00    27.751    2016-02-07T16:20:00.00Z  
2016-02-07    16:30:00    27.677    2016-02-07T16:30:00.00Z  
2016-02-07    16:40:00    27.628    2016-02-07T16:40:00.00Z  
2016-02-07    16:50:00    27.604    2016-02-07T16:50:00.00Z  
2016-02-07    17:00:00    27.579    2016-02-07T17:00:00.00Z  
2016-02-07    17:10:00    27.554    2016-02-07T17:10:00.00Z  
2016-02-07    17:20:00    27.53     2016-02-07T17:20:00.00Z  
2016-02-07    17:30:00    27.53     2016-02-07T17:30:00.00Z  
2016-02-07    17:40:00    27.554    2016-02-07T17:40:00.00Z  
2016-02-07    17:50:00    27.579    2016-02-07T17:50:00.00Z  
2016-02-07    18:00:00    27.653    2016-02-07T18:00:00.00Z  
2016-02-07    18:10:00    27.653    2016-02-07T18:10:00.00Z  
2016-02-07    18:20:00    27.727    2016-02-07T18:20:00.00Z  
2016-02-07    18:30:00    27.727    2016-02-07T18:30:00.00Z  
2016-02-07    18:40:00    27.702    2016-02-07T18:40:00.00Z  
2016-02-07    18:50:00    27.653    2016-02-07T18:50:00.00Z  
2016-02-07    19:00:00    27.653    2016-02-07T19:00:00.00Z  
2016-02-07    19:10:00    27.653    2016-02-07T19:10:00.00Z  
2016-02-07    19:20:00    27.628    2016-02-07T19:20:00.00Z  
2016-02-07    19:30:00    27.604    2016-02-07T19:30:00.00Z  
2016-02-07    19:40:00    27.604    2016-02-07T19:40:00.00Z  
2016-02-07    19:50:00    27.604    2016-02-07T19:50:00.00Z  
2016-02-07    20:00:00    27.628    2016-02-07T20:00:00.00Z  
2016-02-07    20:10:00    27.604    2016-02-07T20:10:00.00Z  
2016-02-07    20:20:00    27.604    2016-02-07T20:20:00.00Z  
2016-02-07    20:30:00    27.628    2016-02-07T20:30:00.00Z  
2016-02-07    20:40:00    27.653    2016-02-07T20:40:00.00Z  
2016-02-07    20:50:00    27.653    2016-02-07T20:50:00.00Z  
2016-02-07    21:00:00    27.653    2016-02-07T21:00:00.00Z  
2016-02-07    21:10:00    27.677    2016-02-07T21:10:00.00Z  
2016-02-07    21:20:00    27.677    2016-02-07T21:20:00.00Z  
2016-02-07    21:30:00    27.653    2016-02-07T21:30:00.00Z  
2016-02-07    21:40:00    27.628    2016-02-07T21:40:00.00Z  
2016-02-07    21:50:00    27.628    2016-02-07T21:50:00.00Z  
2016-02-07    22:00:00    27.604    2016-02-07T22:00:00.00Z  
2016-02-07    22:10:00    27.579    2016-02-07T22:10:00.00Z  
2016-02-07    22:20:00    27.579    2016-02-07T22:20:00.00Z  
2016-02-07    22:30:00    27.579    2016-02-07T22:30:00.00Z  
2016-02-07    22:40:00    27.579    2016-02-07T22:40:00.00Z  
2016-02-07    22:50:00    27.579    2016-02-07T22:50:00.00Z  
2016-02-07    23:00:00    27.579    2016-02-07T23:00:00.00Z  
2016-02-07    23:10:00    27.579    2016-02-07T23:10:00.00Z  
2016-02-07    23:20:00    27.579    2016-02-07T23:20:00.00Z  
2016-02-07    23:30:00    27.579    2016-02-07T23:30:00.00Z  
2016-02-07    23:40:00    27.579    2016-02-07T23:40:00.00Z  
2016-02-07    23:50:00    27.554    2016-02-07T23:50:00.00Z  
2016-02-08    00:00:00    27.554    2016-02-08T00:00:00.00Z  
2016-02-08    00:10:00    27.554    2016-02-08T00:10:00.00Z  
2016-02-08    00:20:00    27.554    2016-02-08T00:20:00.00Z  
2016-02-08    00:30:00    27.554    2016-02-08T00:30:00.00Z  
2016-02-08    00:40:00    27.554    2016-02-08T00:40:00.00Z  
2016-02-08    00:50:00    27.53     2016-02-08T00:50:00.00Z  
2016-02-08    01:00:00    27.53     2016-02-08T01:00:00.00Z  
2016-02-08    01:10:00    27.53     2016-02-08T01:10:00.00Z  
2016-02-08    01:20:00    27.53     2016-02-08T01:20:00.00Z  
2016-02-08    01:30:00    27.53     2016-02-08T01:30:00.00Z  
2016-02-08    01:40:00    27.53     2016-02-08T01:40:00.00Z  
2016-02-08    01:50:00    27.505    2016-02-08T01:50:00.00Z  
2016-02-08    02:00:00    27.505    2016-02-08T02:00:00.00Z  
2016-02-08    02:10:00    27.505    2016-02-08T02:10:00.00Z  
2016-02-08    02:20:00    27.505    2016-02-08T02:20:00.00Z  
2016-02-08    02:30:00    27.505    2016-02-08T02:30:00.00Z  
2016-02-08    02:40:00    27.505    2016-02-08T02:40:00.00Z  
2016-02-08    02:50:00    27.505    2016-02-08T02:50:00.00Z  
2016-02-08    03:00:00    27.505    2016-02-08T03:00:00.00Z  
2016-02-08    03:10:00    27.481    2016-02-08T03:10:00.00Z  
2016-02-08    03:20:00    27.481    2016-02-08T03:20:00.00Z  
2016-02-08    03:30:00    27.481    2016-02-08T03:30:00.00Z  
2016-02-08    03:40:00    27.456    2016-02-08T03:40:00.00Z  
2016-02-08    03:50:00    27.481    2016-02-08T03:50:00.00Z  
2016-02-08    04:00:00    27.579    2016-02-08T04:00:00.00Z  
2016-02-08    04:10:00    27.579    2016-02-08T04:10:00.00Z  
2016-02-08    04:20:00    27.579    2016-02-08T04:20:00.00Z  
2016-02-08    04:30:00    27.554    2016-02-08T04:30:00.00Z  
2016-02-08    04:40:00    27.579    2016-02-08T04:40:00.00Z  
2016-02-08    04:50:00    27.579    2016-02-08T04:50:00.00Z  
2016-02-08    05:00:00    27.579    2016-02-08T05:00:00.00Z  
2016-02-08    05:10:00    27.554    2016-02-08T05:10:00.00Z  
2016-02-08    05:20:00    27.554    2016-02-08T05:20:00.00Z  
2016-02-08    05:30:00    27.554    2016-02-08T05:30:00.00Z  
2016-02-08    05:40:00    27.554    2016-02-08T05:40:00.00Z  
2016-02-08    05:50:00    27.554    2016-02-08T05:50:00.00Z  
2016-02-08    06:00:00    27.554    2016-02-08T06:00:00.00Z  
2016-02-08    06:10:00    27.53     2016-02-08T06:10:00.00Z  
2016-02-08    06:20:00    27.53     2016-02-08T06:20:00.00Z  
2016-02-08    06:30:00    27.53     2016-02-08T06:30:00.00Z  
2016-02-08    06:40:00    27.53     2016-02-08T06:40:00.00Z  
2016-02-08    06:50:00    27.53     2016-02-08T06:50:00.00Z  
2016-02-08    07:00:00    27.53     2016-02-08T07:00:00.00Z  
2016-02-08    07:10:00    27.53     2016-02-08T07:10:00.00Z  
2016-02-08    07:20:00    27.53     2016-02-08T07:20:00.00Z  
2016-02-08    07:30:00    27.505    2016-02-08T07:30:00.00Z  
2016-02-08    07:40:00    27.505    2016-02-08T07:40:00.00Z  
2016-02-08    07:50:00    27.505    2016-02-08T07:50:00.00Z  
2016-02-08    08:00:00    27.505    2016-02-08T08:00:00.00Z  
2016-02-08    08:10:00    27.505    2016-02-08T08:10:00.00Z  
2016-02-08    08:20:00    27.505    2016-02-08T08:20:00.00Z  
2016-02-08    08:30:00    27.505    2016-02-08T08:30:00.00Z  
2016-02-08    08:40:00    27.505    2016-02-08T08:40:00.00Z  
2016-02-08    08:50:00    27.505    2016-02-08T08:50:00.00Z  
2016-02-08    09:00:00    27.505    2016-02-08T09:00:00.00Z  
2016-02-08    09:10:00    27.53     2016-02-08T09:10:00.00Z  
2016-02-08    09:20:00    27.53     2016-02-08T09:20:00.00Z  
2016-02-08    09:30:00    27.579    2016-02-08T09:30:00.00Z  
2016-02-08    09:40:00    27.604    2016-02-08T09:40:00.00Z  
2016-02-08    09:50:00    27.604    2016-02-08T09:50:00.00Z  
2016-02-08    10:00:00    27.628    2016-02-08T10:00:00.00Z  
2016-02-08    10:10:00    27.628    2016-02-08T10:10:00.00Z  
2016-02-08    10:20:00    27.628    2016-02-08T10:20:00.00Z  
2016-02-08    10:30:00    27.677    2016-02-08T10:30:00.00Z  
2016-02-08    10:40:00    27.677    2016-02-08T10:40:00.00Z  
2016-02-08    10:50:00    27.677    2016-02-08T10:50:00.00Z  
2016-02-08    11:00:00    27.677    2016-02-08T11:00:00.00Z  
2016-02-08    11:10:00    27.702    2016-02-08T11:10:00.00Z  
2016-02-08    11:20:00    27.727    2016-02-08T11:20:00.00Z  
2016-02-08    11:30:00    27.776    2016-02-08T11:30:00.00Z  
2016-02-08    11:40:00    27.776    2016-02-08T11:40:00.00Z  
2016-02-08    11:50:00    27.776    2016-02-08T11:50:00.00Z  
2016-02-08    12:00:00    27.801    2016-02-08T12:00:00.00Z  
2016-02-08    12:10:00    27.801    2016-02-08T12:10:00.00Z  
2016-02-08    12:20:00    27.801    2016-02-08T12:20:00.00Z  
2016-02-08    12:30:00    27.776    2016-02-08T12:30:00.00Z  
2016-02-08    12:40:00    27.85     2016-02-08T12:40:00.00Z  
2016-02-08    12:50:00    27.875    2016-02-08T12:50:00.00Z  
2016-02-08    13:00:00    27.875    2016-02-08T13:00:00.00Z  
2016-02-08    13:10:00    27.85     2016-02-08T13:10:00.00Z  
2016-02-08    13:20:00    27.875    2016-02-08T13:20:00.00Z  
2016-02-08    13:30:00    27.875    2016-02-08T13:30:00.00Z  
2016-02-08    13:40:00    27.899    2016-02-08T13:40:00.00Z  
2016-02-08    13:50:00    27.85     2016-02-08T13:50:00.00Z  
2016-02-08    14:00:00    27.85     2016-02-08T14:00:00.00Z  
2016-02-08    14:10:00    27.85     2016-02-08T14:10:00.00Z  
2016-02-08    14:20:00    27.974    2016-02-08T14:20:00.00Z  
2016-02-08    14:30:00    27.998    2016-02-08T14:30:00.00Z  
2016-02-08    14:40:00    28.048    2016-02-08T14:40:00.00Z  
2016-02-08    14:50:00    28.048    2016-02-08T14:50:00.00Z  
2016-02-08    15:00:00    28.023    2016-02-08T15:00:00.00Z  
2016-02-08    15:10:00    27.974    2016-02-08T15:10:00.00Z  
2016-02-08    15:20:00    27.974    2016-02-08T15:20:00.00Z  
2016-02-08    15:30:00    27.924    2016-02-08T15:30:00.00Z  
2016-02-08    15:40:00    27.998    2016-02-08T15:40:00.00Z  
2016-02-08    15:50:00    27.998    2016-02-08T15:50:00.00Z  
2016-02-08    16:00:00    27.949    2016-02-08T16:00:00.00Z  
2016-02-08    16:10:00    27.998    2016-02-08T16:10:00.00Z  
2016-02-08    16:20:00    27.875    2016-02-08T16:20:00.00Z  
2016-02-08    16:30:00    27.899    2016-02-08T16:30:00.00Z  
2016-02-08    16:40:00    27.949    2016-02-08T16:40:00.00Z  
2016-02-08    16:50:00    27.949    2016-02-08T16:50:00.00Z  
2016-02-08    17:00:00    27.899    2016-02-08T17:00:00.00Z  
2016-02-08    17:10:00    27.875    2016-02-08T17:10:00.00Z  
2016-02-08    17:20:00    27.875    2016-02-08T17:20:00.00Z  
2016-02-08    17:30:00    27.825    2016-02-08T17:30:00.00Z  
2016-02-08    17:40:00    27.801    2016-02-08T17:40:00.00Z  
2016-02-08    17:50:00    27.801    2016-02-08T17:50:00.00Z  
2016-02-08    18:00:00    27.801    2016-02-08T18:00:00.00Z  
2016-02-08    18:10:00    27.801    2016-02-08T18:10:00.00Z  
2016-02-08    18:20:00    27.825    2016-02-08T18:20:00.00Z  
2016-02-08    18:30:00    27.801    2016-02-08T18:30:00.00Z  
2016-02-08    18:40:00    27.801    2016-02-08T18:40:00.00Z  
2016-02-08    18:50:00    27.431    2016-02-08T18:50:00.00Z  
2016-02-08    19:00:00    27.751    2016-02-08T19:00:00.00Z  
2016-02-08    19:10:00    27.776    2016-02-08T19:10:00.00Z  
2016-02-08    19:20:00    27.776    2016-02-08T19:20:00.00Z  
2016-02-08    19:30:00    27.776    2016-02-08T19:30:00.00Z  
2016-02-08    19:40:00    27.727    2016-02-08T19:40:00.00Z  
2016-02-08    19:50:00    27.727    2016-02-08T19:50:00.00Z  
2016-02-08    20:00:00    27.727    2016-02-08T20:00:00.00Z  
2016-02-08    20:10:00    27.727    2016-02-08T20:10:00.00Z  
2016-02-08    20:20:00    27.727    2016-02-08T20:20:00.00Z  
2016-02-08    20:30:00    27.702    2016-02-08T20:30:00.00Z  
2016-02-08    20:40:00    27.702    2016-02-08T20:40:00.00Z  
2016-02-08    20:50:00    27.677    2016-02-08T20:50:00.00Z  
2016-02-08    21:00:00    27.677    2016-02-08T21:00:00.00Z  
2016-02-08    21:10:00    27.677    2016-02-08T21:10:00.00Z  
2016-02-08    21:20:00    27.702    2016-02-08T21:20:00.00Z  
2016-02-08    21:30:00    27.727    2016-02-08T21:30:00.00Z  
2016-02-08    21:40:00    27.727    2016-02-08T21:40:00.00Z  
2016-02-08    21:50:00    27.727    2016-02-08T21:50:00.00Z  
2016-02-08    22:00:00    27.751    2016-02-08T22:00:00.00Z  
2016-02-08    22:10:00    27.751    2016-02-08T22:10:00.00Z  
2016-02-08    22:20:00    27.751    2016-02-08T22:20:00.00Z  
2016-02-08    22:30:00    27.751    2016-02-08T22:30:00.00Z  
2016-02-08    22:40:00    27.727    2016-02-08T22:40:00.00Z  
2016-02-08    22:50:00    27.727    2016-02-08T22:50:00.00Z  
2016-02-08    23:00:00    27.727    2016-02-08T23:00:00.00Z  
2016-02-08    23:10:00    27.727    2016-02-08T23:10:00.00Z  
2016-02-08    23:20:00    27.702    2016-02-08T23:20:00.00Z  
2016-02-08    23:30:00    27.702    2016-02-08T23:30:00.00Z  
2016-02-08    23:40:00    27.702    2016-02-08T23:40:00.00Z  
2016-02-08    23:50:00    27.702    2016-02-08T23:50:00.00Z  
2016-02-09    00:00:00    27.702    2016-02-09T00:00:00.00Z  
2016-02-09    00:10:00    27.702    2016-02-09T00:10:00.00Z  
2016-02-09    00:20:00    27.702    2016-02-09T00:20:00.00Z  
2016-02-09    00:30:00    27.702    2016-02-09T00:30:00.00Z  
2016-02-09    00:40:00    27.702    2016-02-09T00:40:00.00Z  
2016-02-09    00:50:00    27.702    2016-02-09T00:50:00.00Z  
2016-02-09    01:00:00    27.702    2016-02-09T01:00:00.00Z  
2016-02-09    01:10:00    27.702    2016-02-09T01:10:00.00Z  
2016-02-09    01:20:00    27.702    2016-02-09T01:20:00.00Z  
2016-02-09    01:30:00    27.677    2016-02-09T01:30:00.00Z  
2016-02-09    01:40:00    27.677    2016-02-09T01:40:00.00Z  
2016-02-09    01:50:00    27.677    2016-02-09T01:50:00.00Z  
2016-02-09    02:00:00    27.653    2016-02-09T02:00:00.00Z  
2016-02-09    02:10:00    27.653    2016-02-09T02:10:00.00Z  
2016-02-09    02:20:00    27.653    2016-02-09T02:20:00.00Z  
2016-02-09    02:30:00    27.653    2016-02-09T02:30:00.00Z  
2016-02-09    02:40:00    27.653    2016-02-09T02:40:00.00Z  
2016-02-09    02:50:00    27.653    2016-02-09T02:50:00.00Z  
2016-02-09    03:00:00    27.653    2016-02-09T03:00:00.00Z  
2016-02-09    03:10:00    27.653    2016-02-09T03:10:00.00Z  
2016-02-09    03:20:00    27.653    2016-02-09T03:20:00.00Z  
2016-02-09    03:30:00    27.653    2016-02-09T03:30:00.00Z  
2016-02-09    03:40:00    27.653    2016-02-09T03:40:00.00Z  
2016-02-09    03:50:00    27.653    2016-02-09T03:50:00.00Z  
2016-02-09    04:00:00    27.653    2016-02-09T04:00:00.00Z  
2016-02-09    04:10:00    27.628    2016-02-09T04:10:00.00Z  
2016-02-09    04:20:00    27.628    2016-02-09T04:20:00.00Z  
2016-02-09    04:30:00    27.628    2016-02-09T04:30:00.00Z  
2016-02-09    04:40:00    27.628    2016-02-09T04:40:00.00Z  
2016-02-09    04:50:00    27.628    2016-02-09T04:50:00.00Z  
2016-02-09    05:00:00    27.604    2016-02-09T05:00:00.00Z  
2016-02-09    05:10:00    27.604    2016-02-09T05:10:00.00Z  
2016-02-09    05:20:00    27.604    2016-02-09T05:20:00.00Z  
2016-02-09    05:30:00    27.604    2016-02-09T05:30:00.00Z  
2016-02-09    05:40:00    27.604    2016-02-09T05:40:00.00Z  
2016-02-09    05:50:00    27.604    2016-02-09T05:50:00.00Z  
2016-02-09    06:00:00    27.604    2016-02-09T06:00:00.00Z  
2016-02-09    06:10:00    27.604    2016-02-09T06:10:00.00Z  
2016-02-09    06:20:00    27.604    2016-02-09T06:20:00.00Z  
2016-02-09    06:30:00    27.604    2016-02-09T06:30:00.00Z  
2016-02-09    06:40:00    27.604    2016-02-09T06:40:00.00Z  
2016-02-09    06:50:00    27.604    2016-02-09T06:50:00.00Z  
2016-02-09    07:00:00    27.604    2016-02-09T07:00:00.00Z  
2016-02-09    07:10:00    27.604    2016-02-09T07:10:00.00Z  
2016-02-09    07:20:00    27.579    2016-02-09T07:20:00.00Z  
2016-02-09    07:30:00    27.554    2016-02-09T07:30:00.00Z  
2016-02-09    07:40:00    27.554    2016-02-09T07:40:00.00Z  
2016-02-09    07:50:00    27.554    2016-02-09T07:50:00.00Z  
2016-02-09    08:00:00    27.554    2016-02-09T08:00:00.00Z  
2016-02-09    08:10:00    27.554    2016-02-09T08:10:00.00Z  
2016-02-09    08:20:00    27.554    2016-02-09T08:20:00.00Z  
2016-02-09    08:30:00    27.579    2016-02-09T08:30:00.00Z  
2016-02-09    08:40:00    27.579    2016-02-09T08:40:00.00Z  
2016-02-09    08:50:00    27.554    2016-02-09T08:50:00.00Z  
2016-02-09    09:00:00    27.579    2016-02-09T09:00:00.00Z  
2016-02-09    09:10:00    27.604    2016-02-09T09:10:00.00Z  
2016-02-09    09:20:00    27.628    2016-02-09T09:20:00.00Z  
2016-02-09    09:30:00    27.653    2016-02-09T09:30:00.00Z  
2016-02-09    09:40:00    27.702    2016-02-09T09:40:00.00Z  
2016-02-09    09:50:00    27.702    2016-02-09T09:50:00.00Z  
2016-02-09    10:00:00    27.727    2016-02-09T10:00:00.00Z  
2016-02-09    10:10:00    27.751    2016-02-09T10:10:00.00Z  
2016-02-09    10:20:00    27.727    2016-02-09T10:20:00.00Z  
2016-02-09    10:30:00    27.727    2016-02-09T10:30:00.00Z  
2016-02-09    10:40:00    27.751    2016-02-09T10:40:00.00Z  
2016-02-09    10:50:00    27.702    2016-02-09T10:50:00.00Z  
2016-02-09    11:00:00    27.751    2016-02-09T11:00:00.00Z  
2016-02-09    11:10:00    27.801    2016-02-09T11:10:00.00Z  
2016-02-09    11:20:00    27.776    2016-02-09T11:20:00.00Z  
2016-02-09    11:30:00    27.751    2016-02-09T11:30:00.00Z  
2016-02-09    11:40:00    27.85     2016-02-09T11:40:00.00Z  
2016-02-09    11:50:00    27.85     2016-02-09T11:50:00.00Z  
2016-02-09    12:00:00    27.899    2016-02-09T12:00:00.00Z  
2016-02-09    12:10:00    27.875    2016-02-09T12:10:00.00Z  
2016-02-09    12:20:00    27.875    2016-02-09T12:20:00.00Z  
2016-02-09    12:30:00    27.998    2016-02-09T12:30:00.00Z  
2016-02-09    12:40:00    28.023    2016-02-09T12:40:00.00Z  
2016-02-09    12:50:00    27.974    2016-02-09T12:50:00.00Z  
2016-02-09    13:00:00    27.974    2016-02-09T13:00:00.00Z  
2016-02-09    13:10:00    28.122    2016-02-09T13:10:00.00Z  
2016-02-09    13:20:00    28.122    2016-02-09T13:20:00.00Z  
2016-02-09    13:30:00    28.097    2016-02-09T13:30:00.00Z  
2016-02-09    13:40:00    28.048    2016-02-09T13:40:00.00Z  
2016-02-09    13:50:00    28.023    2016-02-09T13:50:00.00Z  
2016-02-09    14:00:00    27.949    2016-02-09T14:00:00.00Z  
2016-02-09    14:10:00    28.023    2016-02-09T14:10:00.00Z  
2016-02-09    14:20:00    27.924    2016-02-09T14:20:00.00Z  
2016-02-09    14:30:00    27.974    2016-02-09T14:30:00.00Z  
2016-02-09    14:40:00    27.998    2016-02-09T14:40:00.00Z  
2016-02-09    14:50:00    28.072    2016-02-09T14:50:00.00Z  
2016-02-09    15:00:00    28.097    2016-02-09T15:00:00.00Z  
2016-02-09    15:10:00    28.048    2016-02-09T15:10:00.00Z  
2016-02-09    15:20:00    27.998    2016-02-09T15:20:00.00Z  
2016-02-09    15:30:00    27.974    2016-02-09T15:30:00.00Z  
2016-02-09    15:40:00    27.949    2016-02-09T15:40:00.00Z  
2016-02-09    15:50:00    27.899    2016-02-09T15:50:00.00Z  
2016-02-09    16:00:00    27.825    2016-02-09T16:00:00.00Z  
2016-02-09    16:10:00    27.801    2016-02-09T16:10:00.00Z  
2016-02-09    16:20:00    27.776    2016-02-09T16:20:00.00Z  
2016-02-09    16:30:00    27.751    2016-02-09T16:30:00.00Z  
2016-02-09    16:40:00    27.677    2016-02-09T16:40:00.00Z  
2016-02-09    16:50:00    27.751    2016-02-09T16:50:00.00Z  
2016-02-09    17:00:00    27.85     2016-02-09T17:00:00.00Z  
2016-02-09    17:10:00    27.875    2016-02-09T17:10:00.00Z  
2016-02-09    17:20:00    27.85     2016-02-09T17:20:00.00Z  
2016-02-09    17:30:00    27.825    2016-02-09T17:30:00.00Z  
2016-02-09    17:40:00    27.801    2016-02-09T17:40:00.00Z  
2016-02-09    17:50:00    27.776    2016-02-09T17:50:00.00Z  
2016-02-09    18:00:00    27.751    2016-02-09T18:00:00.00Z  
2016-02-09    18:10:00    27.751    2016-02-09T18:10:00.00Z  
2016-02-09    18:20:00    27.751    2016-02-09T18:20:00.00Z  
2016-02-09    18:30:00    27.382    2016-02-09T18:30:00.00Z  
2016-02-09    18:40:00    27.702    2016-02-09T18:40:00.00Z  
2016-02-09    18:50:00    27.481    2016-02-09T18:50:00.00Z  
2016-02-09    19:00:00    27.677    2016-02-09T19:00:00.00Z  
2016-02-09    19:10:00    27.702    2016-02-09T19:10:00.00Z  
2016-02-09    19:20:00    27.702    2016-02-09T19:20:00.00Z  
2016-02-09    19:30:00    27.677    2016-02-09T19:30:00.00Z  
2016-02-09    19:40:00    27.702    2016-02-09T19:40:00.00Z  
2016-02-09    19:50:00    27.702    2016-02-09T19:50:00.00Z  
2016-02-09    20:00:00    27.702    2016-02-09T20:00:00.00Z  
2016-02-09    20:10:00    27.677    2016-02-09T20:10:00.00Z  
2016-02-09    20:20:00    27.505    2016-02-09T20:20:00.00Z  
2016-02-09    20:30:00    27.604    2016-02-09T20:30:00.00Z  
2016-02-09    20:40:00    27.653    2016-02-09T20:40:00.00Z  
2016-02-09    20:50:00    27.677    2016-02-09T20:50:00.00Z  
2016-02-09    21:00:00    27.653    2016-02-09T21:00:00.00Z  
2016-02-09    21:10:00    27.604    2016-02-09T21:10:00.00Z  
2016-02-09    21:20:00    27.604    2016-02-09T21:20:00.00Z  
2016-02-09    21:30:00    27.604    2016-02-09T21:30:00.00Z  
2016-02-09    21:40:00    27.604    2016-02-09T21:40:00.00Z  
2016-02-09    21:50:00    27.604    2016-02-09T21:50:00.00Z  
2016-02-09    22:00:00    27.579    2016-02-09T22:00:00.00Z  
2016-02-09    22:10:00    27.579    2016-02-09T22:10:00.00Z  
2016-02-09    22:20:00    27.579    2016-02-09T22:20:00.00Z  
2016-02-09    22:30:00    27.604    2016-02-09T22:30:00.00Z  
2016-02-09    22:40:00    27.653    2016-02-09T22:40:00.00Z  
2016-02-09    22:50:00    27.801    2016-02-09T22:50:00.00Z  
2016-02-09    23:00:00    27.85     2016-02-09T23:00:00.00Z  
2016-02-09    23:10:00    27.825    2016-02-09T23:10:00.00Z  
2016-02-09    23:20:00    27.801    2016-02-09T23:20:00.00Z  
2016-02-09    23:30:00    27.776    2016-02-09T23:30:00.00Z  
2016-02-09    23:40:00    27.776    2016-02-09T23:40:00.00Z  
2016-02-09    23:50:00    27.776    2016-02-09T23:50:00.00Z  
2016-02-10    00:00:00    27.776    2016-02-10T00:00:00.00Z  
2016-02-10    00:10:00    27.751    2016-02-10T00:10:00.00Z  
2016-02-10    00:20:00    27.751    2016-02-10T00:20:00.00Z  
2016-02-10    00:30:00    27.751    2016-02-10T00:30:00.00Z  
2016-02-10    00:40:00    27.751    2016-02-10T00:40:00.00Z  
2016-02-10    00:50:00    27.727    2016-02-10T00:50:00.00Z  
2016-02-10    01:00:00    27.727    2016-02-10T01:00:00.00Z  
2016-02-10    01:10:00    27.727    2016-02-10T01:10:00.00Z  
2016-02-10    01:20:00    27.702    2016-02-10T01:20:00.00Z  
2016-02-10    01:30:00    27.702    2016-02-10T01:30:00.00Z  
2016-02-10    01:40:00    27.702    2016-02-10T01:40:00.00Z  
2016-02-10    01:50:00    27.702    2016-02-10T01:50:00.00Z  
2016-02-10    02:00:00    27.702    2016-02-10T02:00:00.00Z  
2016-02-10    02:10:00    27.702    2016-02-10T02:10:00.00Z  
2016-02-10    02:20:00    27.702    2016-02-10T02:20:00.00Z  
2016-02-10    02:30:00    27.702    2016-02-10T02:30:00.00Z  
2016-02-10    02:40:00    27.702    2016-02-10T02:40:00.00Z  
2016-02-10    02:50:00    27.702    2016-02-10T02:50:00.00Z  
2016-02-10    03:00:00    27.702    2016-02-10T03:00:00.00Z  
2016-02-10    03:10:00    27.702    2016-02-10T03:10:00.00Z  
2016-02-10    03:20:00    27.677    2016-02-10T03:20:00.00Z  
2016-02-10    03:30:00    27.702    2016-02-10T03:30:00.00Z  
2016-02-10    03:40:00    27.677    2016-02-10T03:40:00.00Z  
2016-02-10    03:50:00    27.677    2016-02-10T03:50:00.00Z  
2016-02-10    04:00:00    27.677    2016-02-10T04:00:00.00Z  
2016-02-10    04:10:00    27.677    2016-02-10T04:10:00.00Z  
2016-02-10    04:20:00    27.677    2016-02-10T04:20:00.00Z  
2016-02-10    04:30:00    27.677    2016-02-10T04:30:00.00Z  
2016-02-10    04:40:00    27.677    2016-02-10T04:40:00.00Z  
2016-02-10    04:50:00    27.653    2016-02-10T04:50:00.00Z  
2016-02-10    05:00:00    27.653    2016-02-10T05:00:00.00Z  
2016-02-10    05:10:00    27.653    2016-02-10T05:10:00.00Z  
2016-02-10    05:20:00    27.653    2016-02-10T05:20:00.00Z  
2016-02-10    05:30:00    27.653    2016-02-10T05:30:00.00Z  
2016-02-10    05:40:00    27.653    2016-02-10T05:40:00.00Z  
2016-02-10    05:50:00    27.653    2016-02-10T05:50:00.00Z  
2016-02-10    06:00:00    27.653    2016-02-10T06:00:00.00Z  
2016-02-10    06:10:00    27.628    2016-02-10T06:10:00.00Z  
2016-02-10    06:20:00    27.628    2016-02-10T06:20:00.00Z  
2016-02-10    06:30:00    27.628    2016-02-10T06:30:00.00Z  
2016-02-10    06:40:00    27.628    2016-02-10T06:40:00.00Z  
2016-02-10    06:50:00    27.653    2016-02-10T06:50:00.00Z  
2016-02-10    07:00:00    27.653    2016-02-10T07:00:00.00Z  
2016-02-10    07:10:00    27.604    2016-02-10T07:10:00.00Z  
2016-02-10    07:20:00    27.628    2016-02-10T07:20:00.00Z  
2016-02-10    07:30:00    27.653    2016-02-10T07:30:00.00Z  
2016-02-10    07:40:00    27.653    2016-02-10T07:40:00.00Z  
2016-02-10    07:50:00    27.653    2016-02-10T07:50:00.00Z  
2016-02-10    08:00:00    27.579    2016-02-10T08:00:00.00Z  
2016-02-10    08:10:00    27.628    2016-02-10T08:10:00.00Z  
2016-02-10    08:20:00    27.653    2016-02-10T08:20:00.00Z  
2016-02-10    08:30:00    27.628    2016-02-10T08:30:00.00Z  
2016-02-10    08:40:00    27.628    2016-02-10T08:40:00.00Z  
2016-02-10    08:50:00    27.653    2016-02-10T08:50:00.00Z  
2016-02-10    09:00:00    27.677    2016-02-10T09:00:00.00Z  
2016-02-10    09:10:00    27.677    2016-02-10T09:10:00.00Z  
2016-02-10    09:20:00    27.702    2016-02-10T09:20:00.00Z  
2016-02-10    09:30:00    27.677    2016-02-10T09:30:00.00Z  
2016-02-10    09:40:00    27.702    2016-02-10T09:40:00.00Z  
2016-02-10    09:50:00    27.677    2016-02-10T09:50:00.00Z  
2016-02-10    10:00:00    27.677    2016-02-10T10:00:00.00Z  
2016-02-10    10:10:00    27.677    2016-02-10T10:10:00.00Z  
2016-02-10    10:20:00    27.702    2016-02-10T10:20:00.00Z  
2016-02-10    10:30:00    27.702    2016-02-10T10:30:00.00Z  
2016-02-10    10:40:00    27.702    2016-02-10T10:40:00.00Z  
2016-02-10    10:50:00    27.751    2016-02-10T10:50:00.00Z  
2016-02-10    11:00:00    27.776    2016-02-10T11:00:00.00Z  
2016-02-10    11:10:00    27.776    2016-02-10T11:10:00.00Z  
2016-02-10    11:20:00    27.801    2016-02-10T11:20:00.00Z  
2016-02-10    11:30:00    27.85     2016-02-10T11:30:00.00Z  
2016-02-10    11:40:00    27.875    2016-02-10T11:40:00.00Z  
2016-02-10    11:50:00    27.875    2016-02-10T11:50:00.00Z  
2016-02-10    12:00:00    27.85     2016-02-10T12:00:00.00Z  
2016-02-10    12:10:00    27.776    2016-02-10T12:10:00.00Z  
2016-02-10    12:20:00    27.628    2016-02-10T12:20:00.00Z  
2016-02-10    12:30:00    27.505    2016-02-10T12:30:00.00Z  
2016-02-10    12:40:00    27.554    2016-02-10T12:40:00.00Z  
2016-02-10    12:50:00    27.825    2016-02-10T12:50:00.00Z  
2016-02-10    13:00:00    27.85     2016-02-10T13:00:00.00Z  
2016-02-10    13:10:00    27.899    2016-02-10T13:10:00.00Z  
2016-02-10    13:20:00    27.899    2016-02-10T13:20:00.00Z  
2016-02-10    13:30:00    27.85     2016-02-10T13:30:00.00Z  
2016-02-10    13:40:00    27.776    2016-02-10T13:40:00.00Z  
2016-02-10    13:50:00    27.85     2016-02-10T13:50:00.00Z  
2016-02-10    14:00:00    27.875    2016-02-10T14:00:00.00Z  
2016-02-10    14:10:00    27.875    2016-02-10T14:10:00.00Z  
2016-02-10    14:20:00    27.85     2016-02-10T14:20:00.00Z  
2016-02-10    14:30:00    27.825    2016-02-10T14:30:00.00Z  
2016-02-10    14:40:00    27.875    2016-02-10T14:40:00.00Z  
2016-02-10    14:50:00    27.85     2016-02-10T14:50:00.00Z  
2016-02-10    15:00:00    27.85     2016-02-10T15:00:00.00Z  
2016-02-10    15:10:00    27.85     2016-02-10T15:10:00.00Z  
2016-02-10    15:20:00    27.899    2016-02-10T15:20:00.00Z  
2016-02-10    15:30:00    27.949    2016-02-10T15:30:00.00Z  
2016-02-10    15:40:00    27.974    2016-02-10T15:40:00.00Z  
2016-02-10    15:50:00    27.998    2016-02-10T15:50:00.00Z  
2016-02-10    16:00:00    27.998    2016-02-10T16:00:00.00Z  
2016-02-10    16:10:00    28.023    2016-02-10T16:10:00.00Z  
2016-02-10    16:20:00    28.048    2016-02-10T16:20:00.00Z  
2016-02-10    16:30:00    28.048    2016-02-10T16:30:00.00Z  
2016-02-10    16:40:00    28.048    2016-02-10T16:40:00.00Z  
2016-02-10    16:50:00    28.048    2016-02-10T16:50:00.00Z  
2016-02-10    17:00:00    28.048    2016-02-10T17:00:00.00Z  
2016-02-10    17:10:00    28.023    2016-02-10T17:10:00.00Z  
2016-02-10    17:20:00    28.023    2016-02-10T17:20:00.00Z  
2016-02-10    17:30:00    28.023    2016-02-10T17:30:00.00Z  
2016-02-10    17:40:00    27.974    2016-02-10T17:40:00.00Z  
2016-02-10    17:50:00    27.998    2016-02-10T17:50:00.00Z  
2016-02-10    18:00:00    27.875    2016-02-10T18:00:00.00Z  
2016-02-10    18:10:00    27.974    2016-02-10T18:10:00.00Z  
2016-02-10    18:20:00    27.924    2016-02-10T18:20:00.00Z  
2016-02-10    18:30:00    27.924    2016-02-10T18:30:00.00Z  
2016-02-10    18:40:00    27.924    2016-02-10T18:40:00.00Z  
2016-02-10    18:50:00    27.899    2016-02-10T18:50:00.00Z  
2016-02-10    19:00:00    27.899    2016-02-10T19:00:00.00Z  
2016-02-10    19:10:00    27.899    2016-02-10T19:10:00.00Z  
2016-02-10    19:20:00    27.875    2016-02-10T19:20:00.00Z  
2016-02-10    19:30:00    27.875    2016-02-10T19:30:00.00Z  
2016-02-10    19:40:00    27.85     2016-02-10T19:40:00.00Z  
2016-02-10    19:50:00    26.573    2016-02-10T19:50:00.00Z  
2016-02-10    20:00:00    27.628    2016-02-10T20:00:00.00Z  
2016-02-10    20:10:00    27.727    2016-02-10T20:10:00.00Z  
2016-02-10    20:20:00    27.727    2016-02-10T20:20:00.00Z  
2016-02-10    20:30:00    27.751    2016-02-10T20:30:00.00Z  
2016-02-10    20:40:00    27.751    2016-02-10T20:40:00.00Z  
2016-02-10    20:50:00    27.727    2016-02-10T20:50:00.00Z  
2016-02-10    21:00:00    27.727    2016-02-10T21:00:00.00Z  
2016-02-10    21:10:00    27.727    2016-02-10T21:10:00.00Z  
2016-02-10    21:20:00    27.702    2016-02-10T21:20:00.00Z  
2016-02-10    21:30:00    27.702    2016-02-10T21:30:00.00Z  
2016-02-10    21:40:00    27.677    2016-02-10T21:40:00.00Z  
2016-02-10    21:50:00    27.653    2016-02-10T21:50:00.00Z  
2016-02-10    22:00:00    27.604    2016-02-10T22:00:00.00Z  
2016-02-10    22:10:00    27.677    2016-02-10T22:10:00.00Z  
2016-02-10    22:20:00    27.653    2016-02-10T22:20:00.00Z  
2016-02-10    22:30:00    27.653    2016-02-10T22:30:00.00Z  
2016-02-10    22:40:00    27.653    2016-02-10T22:40:00.00Z  
2016-02-10    22:50:00    27.628    2016-02-10T22:50:00.00Z  
2016-02-10    23:00:00    27.653    2016-02-10T23:00:00.00Z  
2016-02-10    23:10:00    27.628    2016-02-10T23:10:00.00Z  
2016-02-10    23:20:00    27.604    2016-02-10T23:20:00.00Z  
2016-02-10    23:30:00    27.53     2016-02-10T23:30:00.00Z  
2016-02-10    23:40:00    27.53     2016-02-10T23:40:00.00Z  
2016-02-10    23:50:00    27.53     2016-02-10T23:50:00.00Z  
2016-02-11    00:00:00    27.505    2016-02-11T00:00:00.00Z  
2016-02-11    00:10:00    27.53     2016-02-11T00:10:00.00Z  
2016-02-11    00:20:00    27.554    2016-02-11T00:20:00.00Z  
2016-02-11    00:30:00    27.579    2016-02-11T00:30:00.00Z  
2016-02-11    00:40:00    27.579    2016-02-11T00:40:00.00Z  
2016-02-11    00:50:00    27.554    2016-02-11T00:50:00.00Z  
2016-02-11    01:00:00    27.554    2016-02-11T01:00:00.00Z  
2016-02-11    01:10:00    27.53     2016-02-11T01:10:00.00Z  
2016-02-11    01:20:00    27.505    2016-02-11T01:20:00.00Z  
2016-02-11    01:30:00    27.407    2016-02-11T01:30:00.00Z  
2016-02-11    01:40:00    27.481    2016-02-11T01:40:00.00Z  
2016-02-11    01:50:00    27.456    2016-02-11T01:50:00.00Z  
2016-02-11    02:00:00    27.456    2016-02-11T02:00:00.00Z  
2016-02-11    02:10:00    27.456    2016-02-11T02:10:00.00Z  
2016-02-11    02:20:00    27.456    2016-02-11T02:20:00.00Z  
2016-02-11    02:30:00    27.431    2016-02-11T02:30:00.00Z  
2016-02-11    02:40:00    27.431    2016-02-11T02:40:00.00Z  
2016-02-11    02:50:00    27.407    2016-02-11T02:50:00.00Z  
2016-02-11    03:00:00    27.407    2016-02-11T03:00:00.00Z  
2016-02-11    03:10:00    27.407    2016-02-11T03:10:00.00Z  
2016-02-11    03:20:00    27.382    2016-02-11T03:20:00.00Z  
2016-02-11    03:30:00    27.358    2016-02-11T03:30:00.00Z  
2016-02-11    03:40:00    27.358    2016-02-11T03:40:00.00Z  
2016-02-11    03:50:00    27.358    2016-02-11T03:50:00.00Z  
2016-02-11    04:00:00    27.333    2016-02-11T04:00:00.00Z  
2016-02-11    04:10:00    27.382    2016-02-11T04:10:00.00Z  
2016-02-11    04:20:00    27.382    2016-02-11T04:20:00.00Z  
2016-02-11    04:30:00    27.358    2016-02-11T04:30:00.00Z  
2016-02-11    04:40:00    27.358    2016-02-11T04:40:00.00Z  
2016-02-11    04:50:00    27.382    2016-02-11T04:50:00.00Z  
2016-02-11    05:00:00    27.382    2016-02-11T05:00:00.00Z  
2016-02-11    05:10:00    27.382    2016-02-11T05:10:00.00Z  
2016-02-11    05:20:00    27.407    2016-02-11T05:20:00.00Z  
2016-02-11    05:30:00    27.382    2016-02-11T05:30:00.00Z  
2016-02-11    05:40:00    27.382    2016-02-11T05:40:00.00Z  
2016-02-11    05:50:00    27.407    2016-02-11T05:50:00.00Z  
2016-02-11    06:00:00    27.407    2016-02-11T06:00:00.00Z  
2016-02-11    06:10:00    27.382    2016-02-11T06:10:00.00Z  
2016-02-11    06:20:00    27.382    2016-02-11T06:20:00.00Z  
2016-02-11    06:30:00    27.382    2016-02-11T06:30:00.00Z  
2016-02-11    06:40:00    27.358    2016-02-11T06:40:00.00Z  
2016-02-11    06:50:00    27.333    2016-02-11T06:50:00.00Z  
2016-02-11    07:00:00    27.358    2016-02-11T07:00:00.00Z  
2016-02-11    07:10:00    27.358    2016-02-11T07:10:00.00Z  
2016-02-11    07:20:00    27.358    2016-02-11T07:20:00.00Z  
2016-02-11    07:30:00    27.358    2016-02-11T07:30:00.00Z  
2016-02-11    07:40:00    27.358    2016-02-11T07:40:00.00Z  
2016-02-11    07:50:00    27.358    2016-02-11T07:50:00.00Z  
2016-02-11    08:00:00    27.333    2016-02-11T08:00:00.00Z  
2016-02-11    08:10:00    27.358    2016-02-11T08:10:00.00Z  
2016-02-11    08:20:00    27.382    2016-02-11T08:20:00.00Z  
2016-02-11    08:30:00    27.382    2016-02-11T08:30:00.00Z  
2016-02-11    08:40:00    27.358    2016-02-11T08:40:00.00Z  
2016-02-11    08:50:00    27.382    2016-02-11T08:50:00.00Z  
2016-02-11    09:00:00    27.358    2016-02-11T09:00:00.00Z  
2016-02-11    09:10:00    27.407    2016-02-11T09:10:00.00Z  
2016-02-11    09:20:00    27.407    2016-02-11T09:20:00.00Z  
2016-02-11    09:30:00    27.431    2016-02-11T09:30:00.00Z  
2016-02-11    09:40:00    27.456    2016-02-11T09:40:00.00Z  
2016-02-11    09:50:00    27.456    2016-02-11T09:50:00.00Z  
2016-02-11    10:00:00    27.481    2016-02-11T10:00:00.00Z  
2016-02-11    10:10:00    27.481    2016-02-11T10:10:00.00Z  
2016-02-11    10:20:00    27.481    2016-02-11T10:20:00.00Z  
2016-02-11    10:30:00    27.505    2016-02-11T10:30:00.00Z  
2016-02-11    10:40:00    27.505    2016-02-11T10:40:00.00Z  
2016-02-11    10:50:00    27.53     2016-02-11T10:50:00.00Z  
2016-02-11    11:00:00    27.554    2016-02-11T11:00:00.00Z  
2016-02-11    11:10:00    27.579    2016-02-11T11:10:00.00Z  
2016-02-11    11:20:00    27.604    2016-02-11T11:20:00.00Z  
2016-02-11    11:30:00    27.604    2016-02-11T11:30:00.00Z  
2016-02-11    11:40:00    27.628    2016-02-11T11:40:00.00Z  
2016-02-11    11:50:00    27.677    2016-02-11T11:50:00.00Z  
2016-02-11    12:00:00    27.628    2016-02-11T12:00:00.00Z  
2016-02-11    12:10:00    27.628    2016-02-11T12:10:00.00Z  
2016-02-11    12:20:00    27.604    2016-02-11T12:20:00.00Z  
2016-02-11    12:30:00    27.579    2016-02-11T12:30:00.00Z  
2016-02-11    12:40:00    27.554    2016-02-11T12:40:00.00Z  
2016-02-11    12:50:00    27.53     2016-02-11T12:50:00.00Z  
2016-02-11    13:00:00    27.579    2016-02-11T13:00:00.00Z  
2016-02-11    13:10:00    27.604    2016-02-11T13:10:00.00Z  
2016-02-11    13:20:00    27.604    2016-02-11T13:20:00.00Z  
2016-02-11    13:30:00    27.653    2016-02-11T13:30:00.00Z  
2016-02-11    13:40:00    27.727    2016-02-11T13:40:00.00Z  
2016-02-11    13:50:00    27.751    2016-02-11T13:50:00.00Z  
2016-02-11    14:00:00    27.776    2016-02-11T14:00:00.00Z  
2016-02-11    14:10:00    27.702    2016-02-11T14:10:00.00Z  
2016-02-11    14:20:00    27.825    2016-02-11T14:20:00.00Z  
2016-02-11    14:30:00    27.801    2016-02-11T14:30:00.00Z  
2016-02-11    14:40:00    27.751    2016-02-11T14:40:00.00Z  
2016-02-11    14:50:00    27.727    2016-02-11T14:50:00.00Z  
2016-02-11    15:00:00    27.727    2016-02-11T15:00:00.00Z  
2016-02-11    15:10:00    27.702    2016-02-11T15:10:00.00Z  
2016-02-11    15:20:00    27.702    2016-02-11T15:20:00.00Z  
2016-02-11    15:30:00    27.727    2016-02-11T15:30:00.00Z  
2016-02-11    15:40:00    27.727    2016-02-11T15:40:00.00Z  
2016-02-11    15:50:00    27.702    2016-02-11T15:50:00.00Z  
2016-02-11    16:00:00    27.702    2016-02-11T16:00:00.00Z  
2016-02-11    16:10:00    27.702    2016-02-11T16:10:00.00Z  
2016-02-11    16:20:00    27.702    2016-02-11T16:20:00.00Z  
2016-02-11    16:30:00    27.456    2016-02-11T16:30:00.00Z  
2016-02-11    16:40:00    27.235    2016-02-11T16:40:00.00Z  
2016-02-11    16:50:00    27.21     2016-02-11T16:50:00.00Z  
2016-02-11    17:00:00    27.21     2016-02-11T17:00:00.00Z  
2016-02-11    17:10:00    26.867    2016-02-11T17:10:00.00Z  
2016-02-11    17:20:00    27.186    2016-02-11T17:20:00.00Z  
2016-02-11    17:30:00    27.579    2016-02-11T17:30:00.00Z  
2016-02-11    17:40:00    27.579    2016-02-11T17:40:00.00Z  
2016-02-11    17:50:00    27.53     2016-02-11T17:50:00.00Z  
2016-02-11    18:00:00    27.53     2016-02-11T18:00:00.00Z  
2016-02-11    18:10:00    27.53     2016-02-11T18:10:00.00Z  
2016-02-11    18:20:00    27.53     2016-02-11T18:20:00.00Z  
2016-02-11    18:30:00    27.53     2016-02-11T18:30:00.00Z  
2016-02-11    18:40:00    27.53     2016-02-11T18:40:00.00Z  
2016-02-11    18:50:00    27.505    2016-02-11T18:50:00.00Z  
2016-02-11    19:00:00    27.505    2016-02-11T19:00:00.00Z  
2016-02-11    19:10:00    27.481    2016-02-11T19:10:00.00Z  
2016-02-11    19:20:00    27.431    2016-02-11T19:20:00.00Z  
2016-02-11    19:30:00    27.063    2016-02-11T19:30:00.00Z  
2016-02-11    19:40:00    25.428    2016-02-11T19:40:00.00Z  
2016-02-11    19:50:00    24.992    2016-02-11T19:50:00.00Z  
2016-02-11    20:00:00    23.328    2016-02-11T20:00:00.00Z  
2016-02-11    20:10:00    25.768    2016-02-11T20:10:00.00Z  
2016-02-11    20:20:00    25.162    2016-02-11T20:20:00.00Z  
2016-02-11    20:30:00    24.895    2016-02-11T20:30:00.00Z  
2016-02-11    20:40:00    23.521    2016-02-11T20:40:00.00Z  
2016-02-11    20:50:00    24.968    2016-02-11T20:50:00.00Z  
2016-02-11    21:00:00    25.841    2016-02-11T21:00:00.00Z  
2016-02-11    21:10:00    24.944    2016-02-11T21:10:00.00Z  
2016-02-11    21:20:00    26.549    2016-02-11T21:20:00.00Z  
2016-02-11    21:30:00    26.793    2016-02-11T21:30:00.00Z  
2016-02-11    21:40:00    26.524    2016-02-11T21:40:00.00Z  
2016-02-11    21:50:00    26.744    2016-02-11T21:50:00.00Z  
2016-02-11    22:00:00    26.793    2016-02-11T22:00:00.00Z  
2016-02-11    22:10:00    26.426    2016-02-11T22:10:00.00Z  
2016-02-11    22:20:00    26.793    2016-02-11T22:20:00.00Z  
2016-02-11    22:30:00    26.916    2016-02-11T22:30:00.00Z  
2016-02-11    22:40:00    26.916    2016-02-11T22:40:00.00Z  
2016-02-11    22:50:00    26.94     2016-02-11T22:50:00.00Z  
2016-02-11    23:00:00    26.916    2016-02-11T23:00:00.00Z  
2016-02-11    23:10:00    26.94     2016-02-11T23:10:00.00Z  
2016-02-11    23:20:00    26.965    2016-02-11T23:20:00.00Z  
2016-02-11    23:30:00    26.989    2016-02-11T23:30:00.00Z  
2016-02-11    23:40:00    27.014    2016-02-11T23:40:00.00Z  
2016-02-11    23:50:00    27.063    2016-02-11T23:50:00.00Z  
2016-02-12    00:00:00    27.112    2016-02-12T00:00:00.00Z  
2016-02-12    00:10:00    27.112    2016-02-12T00:10:00.00Z  
2016-02-12    00:20:00    27.112    2016-02-12T00:20:00.00Z  
2016-02-12    00:30:00    27.112    2016-02-12T00:30:00.00Z  
2016-02-12    00:40:00    27.136    2016-02-12T00:40:00.00Z  
2016-02-12    00:50:00    27.112    2016-02-12T00:50:00.00Z  
2016-02-12    01:00:00    27.087    2016-02-12T01:00:00.00Z  
2016-02-12    01:10:00    27.063    2016-02-12T01:10:00.00Z  
2016-02-12    01:20:00    26.965    2016-02-12T01:20:00.00Z  
2016-02-12    01:30:00    26.989    2016-02-12T01:30:00.00Z  
2016-02-12    01:40:00    27.014    2016-02-12T01:40:00.00Z  
2016-02-12    01:50:00    27.038    2016-02-12T01:50:00.00Z  
2016-02-12    02:00:00    27.063    2016-02-12T02:00:00.00Z  
2016-02-12    02:10:00    27.087    2016-02-12T02:10:00.00Z  
2016-02-12    02:20:00    27.087    2016-02-12T02:20:00.00Z  
2016-02-12    02:30:00    27.087    2016-02-12T02:30:00.00Z  
2016-02-12    02:40:00    27.087    2016-02-12T02:40:00.00Z  
2016-02-12    02:50:00    27.063    2016-02-12T02:50:00.00Z  
2016-02-12    03:00:00    27.063    2016-02-12T03:00:00.00Z  
2016-02-12    03:10:00    27.063    2016-02-12T03:10:00.00Z  
2016-02-12    03:20:00    27.063    2016-02-12T03:20:00.00Z  
2016-02-12    03:30:00    27.038    2016-02-12T03:30:00.00Z  
2016-02-12    03:40:00    27.038    2016-02-12T03:40:00.00Z  
2016-02-12    03:50:00    27.038    2016-02-12T03:50:00.00Z  
2016-02-12    04:00:00    27.038    2016-02-12T04:00:00.00Z  
2016-02-12    04:10:00    27.038    2016-02-12T04:10:00.00Z  
2016-02-12    04:20:00    27.038    2016-02-12T04:20:00.00Z  
2016-02-12    04:30:00    27.014    2016-02-12T04:30:00.00Z  
2016-02-12    04:40:00    27.038    2016-02-12T04:40:00.00Z  
2016-02-12    04:50:00    27.038    2016-02-12T04:50:00.00Z  
2016-02-12    05:00:00    27.038    2016-02-12T05:00:00.00Z  
2016-02-12    05:10:00    27.038    2016-02-12T05:10:00.00Z  
2016-02-12    05:20:00    27.014    2016-02-12T05:20:00.00Z  
2016-02-12    05:30:00    27.014    2016-02-12T05:30:00.00Z  
2016-02-12    05:40:00    27.014    2016-02-12T05:40:00.00Z  
2016-02-12    05:50:00    27.014    2016-02-12T05:50:00.00Z  
2016-02-12    06:00:00    27.014    2016-02-12T06:00:00.00Z  
2016-02-12    06:10:00    27.014    2016-02-12T06:10:00.00Z  
2016-02-12    06:20:00    26.989    2016-02-12T06:20:00.00Z  
2016-02-12    06:30:00    26.989    2016-02-12T06:30:00.00Z  
2016-02-12    06:40:00    26.989    2016-02-12T06:40:00.00Z  
2016-02-12    06:50:00    26.989    2016-02-12T06:50:00.00Z  
2016-02-12    07:00:00    26.989    2016-02-12T07:00:00.00Z  
2016-02-12    07:10:00    26.891    2016-02-12T07:10:00.00Z  
2016-02-12    07:20:00    26.965    2016-02-12T07:20:00.00Z  
2016-02-12    07:30:00    26.989    2016-02-12T07:30:00.00Z  
2016-02-12    07:40:00    26.94     2016-02-12T07:40:00.00Z  
2016-02-12    07:50:00    26.867    2016-02-12T07:50:00.00Z  
2016-02-12    08:00:00    26.793    2016-02-12T08:00:00.00Z  
2016-02-12    08:10:00    26.744    2016-02-12T08:10:00.00Z  
2016-02-12    08:20:00    25.453    2016-02-12T08:20:00.00Z  
2016-02-12    08:30:00    26.598    2016-02-12T08:30:00.00Z  
2016-02-12    08:40:00    23.521    2016-02-12T08:40:00.00Z  
2016-02-12    08:50:00    25.04     2016-02-12T08:50:00.00Z  
2016-02-12    09:00:00    25.307    2016-02-12T09:00:00.00Z  
2016-02-12    09:10:00    26.402    2016-02-12T09:10:00.00Z  
2016-02-12    09:20:00    24.605    2016-02-12T09:20:00.00Z  
2016-02-12    09:30:00    26.671    2016-02-12T09:30:00.00Z  
2016-02-12    09:40:00    26.965    2016-02-12T09:40:00.00Z  
2016-02-12    09:50:00    26.769    2016-02-12T09:50:00.00Z  
2016-02-12    10:00:00    26.793    2016-02-12T10:00:00.00Z  
2016-02-12    10:10:00    26.695    2016-02-12T10:10:00.00Z  
2016-02-12    10:20:00    26.426    2016-02-12T10:20:00.00Z  
2016-02-12    10:30:00    26.134    2016-02-12T10:30:00.00Z  
2016-02-12    10:40:00    26.671    2016-02-12T10:40:00.00Z  
2016-02-12    10:50:00    26.671    2016-02-12T10:50:00.00Z  
2016-02-12    11:00:00    26.842    2016-02-12T11:00:00.00Z  
2016-02-12    11:10:00    26.842    2016-02-12T11:10:00.00Z  
2016-02-12    11:20:00    26.671    2016-02-12T11:20:00.00Z  
2016-02-12    11:30:00    26.744    2016-02-12T11:30:00.00Z  
2016-02-12    11:40:00    26.793    2016-02-12T11:40:00.00Z  
2016-02-12    11:50:00    26.744    2016-02-12T11:50:00.00Z  
2016-02-12    12:00:00    26.646    2016-02-12T12:00:00.00Z  
2016-02-12    12:10:00    26.549    2016-02-12T12:10:00.00Z  
2016-02-12    12:20:00    26.524    2016-02-12T12:20:00.00Z  
2016-02-12    12:30:00    26.5      2016-02-12T12:30:00.00Z  
2016-02-12    12:40:00    26.426    2016-02-12T12:40:00.00Z  
2016-02-12    12:50:00    26.524    2016-02-12T12:50:00.00Z  
2016-02-12    13:00:00    26.744    2016-02-12T13:00:00.00Z  
2016-02-12    13:10:00    26.524    2016-02-12T13:10:00.00Z  
2016-02-12    13:20:00    26.695    2016-02-12T13:20:00.00Z  
2016-02-12    13:30:00    26.818    2016-02-12T13:30:00.00Z  
2016-02-12    13:40:00    26.842    2016-02-12T13:40:00.00Z  
2016-02-12    13:50:00    26.744    2016-02-12T13:50:00.00Z  
2016-02-12    14:00:00    26.989    2016-02-12T14:00:00.00Z  
2016-02-12    14:10:00    27.21     2016-02-12T14:10:00.00Z  
2016-02-12    14:20:00    27.358    2016-02-12T14:20:00.00Z  
2016-02-12    14:30:00    27.333    2016-02-12T14:30:00.00Z  
2016-02-12    14:40:00    27.505    2016-02-12T14:40:00.00Z  
2016-02-12    14:50:00    27.505    2016-02-12T14:50:00.00Z  
2016-02-12    15:00:00    27.481    2016-02-12T15:00:00.00Z  
2016-02-12    15:10:00    27.481    2016-02-12T15:10:00.00Z  
2016-02-12    15:20:00    27.431    2016-02-12T15:20:00.00Z  
2016-02-12    15:30:00    27.431    2016-02-12T15:30:00.00Z  
2016-02-12    15:40:00    27.382    2016-02-12T15:40:00.00Z  
2016-02-12    15:50:00    27.53     2016-02-12T15:50:00.00Z  
2016-02-12    16:00:00    27.505    2016-02-12T16:00:00.00Z  
2016-02-12    16:10:00    27.382    2016-02-12T16:10:00.00Z  
2016-02-12    16:20:00    27.382    2016-02-12T16:20:00.00Z  
2016-02-12    16:30:00    27.382    2016-02-12T16:30:00.00Z  
2016-02-12    16:40:00    27.407    2016-02-12T16:40:00.00Z  
2016-02-12    16:50:00    27.431    2016-02-12T16:50:00.00Z  
2016-02-12    17:00:00    27.382    2016-02-12T17:00:00.00Z  
2016-02-12    17:10:00    27.382    2016-02-12T17:10:00.00Z  
2016-02-12    17:20:00    27.382    2016-02-12T17:20:00.00Z  
2016-02-12    17:30:00    27.358    2016-02-12T17:30:00.00Z  
2016-02-12    17:40:00    27.358    2016-02-12T17:40:00.00Z  
2016-02-12    17:50:00    27.358    2016-02-12T17:50:00.00Z  
2016-02-12    18:00:00    27.382    2016-02-12T18:00:00.00Z  
2016-02-12    18:10:00    27.358    2016-02-12T18:10:00.00Z  
2016-02-12    18:20:00    27.308    2016-02-12T18:20:00.00Z  
2016-02-12    18:30:00    27.235    2016-02-12T18:30:00.00Z  
2016-02-12    18:40:00    27.21     2016-02-12T18:40:00.00Z  
2016-02-12    18:50:00    27.21     2016-02-12T18:50:00.00Z  
2016-02-12    19:00:00    27.21     2016-02-12T19:00:00.00Z  
2016-02-12    19:10:00    27.136    2016-02-12T19:10:00.00Z  
2016-02-12    19:20:00    26.28     2016-02-12T19:20:00.00Z  
2016-02-12    19:30:00    25.113    2016-02-12T19:30:00.00Z  
2016-02-12    19:40:00    26.695    2016-02-12T19:40:00.00Z  
2016-02-12    19:50:00    27.186    2016-02-12T19:50:00.00Z  
2016-02-12    20:00:00    27.21     2016-02-12T20:00:00.00Z  
2016-02-12    20:10:00    27.186    2016-02-12T20:10:00.00Z  
2016-02-12    20:20:00    27.161    2016-02-12T20:20:00.00Z  
2016-02-12    20:30:00    27.136    2016-02-12T20:30:00.00Z  
2016-02-12    20:40:00    27.136    2016-02-12T20:40:00.00Z  
2016-02-12    20:50:00    27.112    2016-02-12T20:50:00.00Z  
2016-02-12    21:00:00    27.087    2016-02-12T21:00:00.00Z  
2016-02-12    21:10:00    26.793    2016-02-12T21:10:00.00Z  
2016-02-12    21:20:00    27.038    2016-02-12T21:20:00.00Z  
2016-02-12    21:30:00    26.989    2016-02-12T21:30:00.00Z  
2016-02-12    21:40:00    27.112    2016-02-12T21:40:00.00Z  
2016-02-12    21:50:00    27.087    2016-02-12T21:50:00.00Z  
2016-02-12    22:00:00    27.038    2016-02-12T22:00:00.00Z  
2016-02-12    22:10:00    27.038    2016-02-12T22:10:00.00Z  
2016-02-12    22:20:00    26.989    2016-02-12T22:20:00.00Z  
2016-02-12    22:30:00    26.989    2016-02-12T22:30:00.00Z  
2016-02-12    22:40:00    26.989    2016-02-12T22:40:00.00Z  
2016-02-12    22:50:00    26.989    2016-02-12T22:50:00.00Z  
2016-02-12    23:00:00    26.94     2016-02-12T23:00:00.00Z  
2016-02-12    23:10:00    26.916    2016-02-12T23:10:00.00Z  
2016-02-12    23:20:00    26.916    2016-02-12T23:20:00.00Z  
2016-02-12    23:30:00    26.891    2016-02-12T23:30:00.00Z  
2016-02-12    23:40:00    26.891    2016-02-12T23:40:00.00Z  
2016-02-12    23:50:00    26.891    2016-02-12T23:50:00.00Z  
2016-02-13    00:00:00    26.891    2016-02-13T00:00:00.00Z  
2016-02-13    00:10:00    26.867    2016-02-13T00:10:00.00Z  
2016-02-13    00:20:00    26.891    2016-02-13T00:20:00.00Z  
2016-02-13    00:30:00    26.891    2016-02-13T00:30:00.00Z  
2016-02-13    00:40:00    26.793    2016-02-13T00:40:00.00Z  
2016-02-13    00:50:00    26.769    2016-02-13T00:50:00.00Z  
2016-02-13    01:00:00    26.891    2016-02-13T01:00:00.00Z  
2016-02-13    01:10:00    26.916    2016-02-13T01:10:00.00Z  
2016-02-13    01:20:00    26.989    2016-02-13T01:20:00.00Z  
2016-02-13    01:30:00    26.989    2016-02-13T01:30:00.00Z  
2016-02-13    01:40:00    26.94     2016-02-13T01:40:00.00Z  
2016-02-13    01:50:00    26.916    2016-02-13T01:50:00.00Z  
2016-02-13    02:00:00    26.891    2016-02-13T02:00:00.00Z  
2016-02-13    02:10:00    26.867    2016-02-13T02:10:00.00Z  
2016-02-13    02:20:00    26.842    2016-02-13T02:20:00.00Z  
2016-02-13    02:30:00    26.842    2016-02-13T02:30:00.00Z  
2016-02-13    02:40:00    26.842    2016-02-13T02:40:00.00Z  
2016-02-13    02:50:00    26.842    2016-02-13T02:50:00.00Z  
2016-02-13    03:00:00    26.818    2016-02-13T03:00:00.00Z  
2016-02-13    03:10:00    26.769    2016-02-13T03:10:00.00Z  
2016-02-13    03:20:00    26.769    2016-02-13T03:20:00.00Z  
2016-02-13    03:30:00    26.769    2016-02-13T03:30:00.00Z  
2016-02-13    03:40:00    26.72     2016-02-13T03:40:00.00Z  
2016-02-13    03:50:00    26.744    2016-02-13T03:50:00.00Z  
2016-02-13    04:00:00    26.744    2016-02-13T04:00:00.00Z  
2016-02-13    04:10:00    26.744    2016-02-13T04:10:00.00Z  
2016-02-13    04:20:00    26.744    2016-02-13T04:20:00.00Z  
2016-02-13    04:30:00    26.744    2016-02-13T04:30:00.00Z  
2016-02-13    04:40:00    26.695    2016-02-13T04:40:00.00Z  
2016-02-13    04:50:00    26.671    2016-02-13T04:50:00.00Z  
2016-02-13    05:00:00    26.671    2016-02-13T05:00:00.00Z  
2016-02-13    05:10:00    26.744    2016-02-13T05:10:00.00Z  
2016-02-13    05:20:00    26.72     2016-02-13T05:20:00.00Z  
2016-02-13    05:30:00    26.744    2016-02-13T05:30:00.00Z  
2016-02-13    05:40:00    26.744    2016-02-13T05:40:00.00Z  
2016-02-13    05:50:00    26.744    2016-02-13T05:50:00.00Z  
2016-02-13    06:00:00    26.744    2016-02-13T06:00:00.00Z  
2016-02-13    06:10:00    26.744    2016-02-13T06:10:00.00Z  
2016-02-13    06:20:00    26.744    2016-02-13T06:20:00.00Z  
2016-02-13    06:30:00    26.744    2016-02-13T06:30:00.00Z  
2016-02-13    06:40:00    26.744    2016-02-13T06:40:00.00Z  
2016-02-13    06:50:00    26.744    2016-02-13T06:50:00.00Z  
2016-02-13    07:00:00    26.744    2016-02-13T07:00:00.00Z  
2016-02-13    07:10:00    26.72     2016-02-13T07:10:00.00Z  
2016-02-13    07:20:00    26.72     2016-02-13T07:20:00.00Z  
2016-02-13    07:30:00    26.72     2016-02-13T07:30:00.00Z  
2016-02-13    07:40:00    26.72     2016-02-13T07:40:00.00Z  
2016-02-13    07:50:00    26.744    2016-02-13T07:50:00.00Z  
2016-02-13    08:00:00    26.744    2016-02-13T08:00:00.00Z  
2016-02-13    08:10:00    26.769    2016-02-13T08:10:00.00Z  
2016-02-13    08:20:00    26.769    2016-02-13T08:20:00.00Z  
2016-02-13    08:30:00    26.72     2016-02-13T08:30:00.00Z  
2016-02-13    08:40:00    26.744    2016-02-13T08:40:00.00Z  
2016-02-13    08:50:00    26.793    2016-02-13T08:50:00.00Z  
2016-02-13    09:00:00    26.793    2016-02-13T09:00:00.00Z  
2016-02-13    09:10:00    26.818    2016-02-13T09:10:00.00Z  
2016-02-13    09:20:00    26.818    2016-02-13T09:20:00.00Z  
2016-02-13    09:30:00    26.793    2016-02-13T09:30:00.00Z  
2016-02-13    09:40:00    26.72     2016-02-13T09:40:00.00Z  
2016-02-13    09:50:00    26.769    2016-02-13T09:50:00.00Z  
2016-02-13    10:00:00    26.818    2016-02-13T10:00:00.00Z  
2016-02-13    10:10:00    26.867    2016-02-13T10:10:00.00Z  
2016-02-13    10:20:00    26.867    2016-02-13T10:20:00.00Z  
2016-02-13    10:30:00    26.867    2016-02-13T10:30:00.00Z  
2016-02-13    10:40:00    26.695    2016-02-13T10:40:00.00Z  
2016-02-13    10:50:00    26.867    2016-02-13T10:50:00.00Z  
2016-02-13    11:00:00    26.867    2016-02-13T11:00:00.00Z  
2016-02-13    11:10:00    26.695    2016-02-13T11:10:00.00Z  
2016-02-13    11:20:00    26.744    2016-02-13T11:20:00.00Z  
2016-02-13    11:30:00    26.695    2016-02-13T11:30:00.00Z  
2016-02-13    11:40:00    26.867    2016-02-13T11:40:00.00Z  
2016-02-13    11:50:00    26.646    2016-02-13T11:50:00.00Z  
2016-02-13    12:00:00    26.842    2016-02-13T12:00:00.00Z  
2016-02-13    12:10:00    26.891    2016-02-13T12:10:00.00Z  
2016-02-13    12:20:00    26.916    2016-02-13T12:20:00.00Z  
2016-02-13    12:30:00    26.867    2016-02-13T12:30:00.00Z  
2016-02-13    12:40:00    26.598    2016-02-13T12:40:00.00Z  
2016-02-13    12:50:00    26.646    2016-02-13T12:50:00.00Z  
2016-02-13    13:00:00    26.842    2016-02-13T13:00:00.00Z  
2016-02-13    13:10:00    26.965    2016-02-13T13:10:00.00Z  
2016-02-13    13:20:00    26.965    2016-02-13T13:20:00.00Z  
2016-02-13    13:30:00    26.965    2016-02-13T13:30:00.00Z  
2016-02-13    13:40:00    26.891    2016-02-13T13:40:00.00Z  
2016-02-13    13:50:00    26.989    2016-02-13T13:50:00.00Z  
2016-02-13    14:00:00    26.965    2016-02-13T14:00:00.00Z  
2016-02-13    14:10:00    27.014    2016-02-13T14:10:00.00Z  
2016-02-13    14:20:00    26.989    2016-02-13T14:20:00.00Z  
2016-02-13    14:30:00    26.94     2016-02-13T14:30:00.00Z  
2016-02-13    14:40:00    26.965    2016-02-13T14:40:00.00Z  
2016-02-13    14:50:00    26.965    2016-02-13T14:50:00.00Z  
2016-02-13    15:00:00    26.867    2016-02-13T15:00:00.00Z  
2016-02-13    15:10:00    27.014    2016-02-13T15:10:00.00Z  
2016-02-13    15:20:00    27.161    2016-02-13T15:20:00.00Z  
2016-02-13    15:30:00    27.161    2016-02-13T15:30:00.00Z  
2016-02-13    15:40:00    27.186    2016-02-13T15:40:00.00Z  
2016-02-13    15:50:00    27.21     2016-02-13T15:50:00.00Z  
2016-02-13    16:00:00    27.259    2016-02-13T16:00:00.00Z  
2016-02-13    16:10:00    27.382    2016-02-13T16:10:00.00Z  
2016-02-13    16:20:00    27.382    2016-02-13T16:20:00.00Z  
2016-02-13    16:30:00    27.333    2016-02-13T16:30:00.00Z  
2016-02-13    16:40:00    27.284    2016-02-13T16:40:00.00Z  
2016-02-13    16:50:00    27.186    2016-02-13T16:50:00.00Z  
2016-02-13    17:00:00    27.235    2016-02-13T17:00:00.00Z  
2016-02-13    17:10:00    27.259    2016-02-13T17:10:00.00Z  
2016-02-13    17:20:00    27.186    2016-02-13T17:20:00.00Z  
2016-02-13    17:30:00    27.21     2016-02-13T17:30:00.00Z  
2016-02-13    17:40:00    27.186    2016-02-13T17:40:00.00Z  
2016-02-13    17:50:00    27.112    2016-02-13T17:50:00.00Z  
2016-02-13    18:00:00    27.063    2016-02-13T18:00:00.00Z  
2016-02-13    18:10:00    27.014    2016-02-13T18:10:00.00Z  
2016-02-13    18:20:00    26.842    2016-02-13T18:20:00.00Z  
2016-02-13    18:30:00    26.842    2016-02-13T18:30:00.00Z  
2016-02-13    18:40:00    26.769    2016-02-13T18:40:00.00Z  
2016-02-13    18:50:00    26.867    2016-02-13T18:50:00.00Z  
2016-02-13    19:00:00    26.965    2016-02-13T19:00:00.00Z  
2016-02-13    19:10:00    26.989    2016-02-13T19:10:00.00Z  
2016-02-13    19:20:00    26.989    2016-02-13T19:20:00.00Z  
2016-02-13    19:30:00    26.965    2016-02-13T19:30:00.00Z  
2016-02-13    19:40:00    26.965    2016-02-13T19:40:00.00Z  
2016-02-13    19:50:00    26.965    2016-02-13T19:50:00.00Z  
2016-02-13    20:00:00    26.94     2016-02-13T20:00:00.00Z  
2016-02-13    20:10:00    26.94     2016-02-13T20:10:00.00Z  
2016-02-13    20:20:00    26.867    2016-02-13T20:20:00.00Z  
2016-02-13    20:30:00    26.842    2016-02-13T20:30:00.00Z  
2016-02-13    20:40:00    26.842    2016-02-13T20:40:00.00Z  
2016-02-13    20:50:00    26.818    2016-02-13T20:50:00.00Z  
2016-02-13    21:00:00    26.818    2016-02-13T21:00:00.00Z  
2016-02-13    21:10:00    26.793    2016-02-13T21:10:00.00Z  
2016-02-13    21:20:00    26.793    2016-02-13T21:20:00.00Z  
2016-02-13    21:30:00    26.769    2016-02-13T21:30:00.00Z  
2016-02-13    21:40:00    26.769    2016-02-13T21:40:00.00Z  
2016-02-13    21:50:00    26.744    2016-02-13T21:50:00.00Z  
2016-02-13    22:00:00    26.769    2016-02-13T22:00:00.00Z  
2016-02-13    22:10:00    26.744    2016-02-13T22:10:00.00Z  
2016-02-13    22:20:00    26.793    2016-02-13T22:20:00.00Z  
2016-02-13    22:30:00    26.793    2016-02-13T22:30:00.00Z  
2016-02-13    22:40:00    26.695    2016-02-13T22:40:00.00Z  
2016-02-13    22:50:00    26.769    2016-02-13T22:50:00.00Z  
2016-02-13    23:00:00    26.744    2016-02-13T23:00:00.00Z  
2016-02-13    23:10:00    26.671    2016-02-13T23:10:00.00Z  
2016-02-13    23:20:00    26.646    2016-02-13T23:20:00.00Z  
2016-02-13    23:30:00    26.646    2016-02-13T23:30:00.00Z  
2016-02-13    23:40:00    26.646    2016-02-13T23:40:00.00Z  
2016-02-13    23:50:00    26.622    2016-02-13T23:50:00.00Z  
2016-02-14    00:00:00    26.622    2016-02-14T00:00:00.00Z  
2016-02-14    00:10:00    26.622    2016-02-14T00:10:00.00Z  
2016-02-14    00:20:00    26.671    2016-02-14T00:20:00.00Z  
2016-02-14    00:30:00    26.695    2016-02-14T00:30:00.00Z  
2016-02-14    00:40:00    26.671    2016-02-14T00:40:00.00Z  
2016-02-14    00:50:00    26.671    2016-02-14T00:50:00.00Z  
2016-02-14    01:00:00    26.671    2016-02-14T01:00:00.00Z  
2016-02-14    01:10:00    26.646    2016-02-14T01:10:00.00Z  
2016-02-14    01:20:00    26.646    2016-02-14T01:20:00.00Z  
2016-02-14    01:30:00    26.646    2016-02-14T01:30:00.00Z  
2016-02-14    01:40:00    26.646    2016-02-14T01:40:00.00Z  
2016-02-14    01:50:00    26.622    2016-02-14T01:50:00.00Z  
2016-02-14    02:00:00    26.573    2016-02-14T02:00:00.00Z  
2016-02-14    02:10:00    26.549    2016-02-14T02:10:00.00Z  
2016-02-14    02:20:00    26.549    2016-02-14T02:20:00.00Z  
2016-02-14    02:30:00    26.549    2016-02-14T02:30:00.00Z  
2016-02-14    02:40:00    26.524    2016-02-14T02:40:00.00Z  
2016-02-14    02:50:00    26.524    2016-02-14T02:50:00.00Z  
2016-02-14    03:00:00    26.5      2016-02-14T03:00:00.00Z  
2016-02-14    03:10:00    26.524    2016-02-14T03:10:00.00Z  
2016-02-14    03:20:00    26.475    2016-02-14T03:20:00.00Z  
2016-02-14    03:30:00    26.451    2016-02-14T03:30:00.00Z  
2016-02-14    03:40:00    26.451    2016-02-14T03:40:00.00Z  
2016-02-14    03:50:00    26.475    2016-02-14T03:50:00.00Z  
2016-02-14    04:00:00    26.475    2016-02-14T04:00:00.00Z  
2016-02-14    04:10:00    26.5      2016-02-14T04:10:00.00Z  
2016-02-14    04:20:00    26.524    2016-02-14T04:20:00.00Z  
2016-02-14    04:30:00    26.524    2016-02-14T04:30:00.00Z  
2016-02-14    04:40:00    26.549    2016-02-14T04:40:00.00Z  
2016-02-14    04:50:00    26.573    2016-02-14T04:50:00.00Z  
2016-02-14    05:00:00    26.549    2016-02-14T05:00:00.00Z  
2016-02-14    05:10:00    26.549    2016-02-14T05:10:00.00Z  
2016-02-14    05:20:00    26.524    2016-02-14T05:20:00.00Z  
2016-02-14    05:30:00    26.524    2016-02-14T05:30:00.00Z  
2016-02-14    05:40:00    26.524    2016-02-14T05:40:00.00Z  
2016-02-14    05:50:00    26.524    2016-02-14T05:50:00.00Z  
2016-02-14    06:00:00    26.524    2016-02-14T06:00:00.00Z  
2016-02-14    06:10:00    26.524    2016-02-14T06:10:00.00Z  
2016-02-14    06:20:00    26.524    2016-02-14T06:20:00.00Z  
2016-02-14    06:30:00    26.524    2016-02-14T06:30:00.00Z  
2016-02-14    06:40:00    26.524    2016-02-14T06:40:00.00Z  
2016-02-14    06:50:00    26.524    2016-02-14T06:50:00.00Z  
2016-02-14    07:00:00    26.524    2016-02-14T07:00:00.00Z  
2016-02-14    07:10:00    26.524    2016-02-14T07:10:00.00Z  
2016-02-14    07:20:00    26.524    2016-02-14T07:20:00.00Z  
2016-02-14    07:30:00    26.5      2016-02-14T07:30:00.00Z  
2016-02-14    07:40:00    26.5      2016-02-14T07:40:00.00Z  
2016-02-14    07:50:00    26.524    2016-02-14T07:50:00.00Z  
2016-02-14    08:00:00    26.524    2016-02-14T08:00:00.00Z  
2016-02-14    08:10:00    26.524    2016-02-14T08:10:00.00Z  
2016-02-14    08:20:00    26.524    2016-02-14T08:20:00.00Z  
2016-02-14    08:30:00    26.5      2016-02-14T08:30:00.00Z  
2016-02-14    08:40:00    26.5      2016-02-14T08:40:00.00Z  
2016-02-14    08:50:00    26.5      2016-02-14T08:50:00.00Z  
2016-02-14    09:00:00    26.5      2016-02-14T09:00:00.00Z  
2016-02-14    09:10:00    26.5      2016-02-14T09:10:00.00Z  
2016-02-14    09:20:00    26.475    2016-02-14T09:20:00.00Z  
2016-02-14    09:30:00    26.475    2016-02-14T09:30:00.00Z  
2016-02-14    09:40:00    26.451    2016-02-14T09:40:00.00Z  
2016-02-14    09:50:00    26.378    2016-02-14T09:50:00.00Z  
2016-02-14    10:00:00    26.329    2016-02-14T10:00:00.00Z  
2016-02-14    10:10:00    26.329    2016-02-14T10:10:00.00Z  
2016-02-14    10:20:00    26.329    2016-02-14T10:20:00.00Z  
2016-02-14    10:30:00    26.378    2016-02-14T10:30:00.00Z  
2016-02-14    10:40:00    26.402    2016-02-14T10:40:00.00Z  
2016-02-14    10:50:00    26.426    2016-02-14T10:50:00.00Z  
2016-02-14    11:00:00    26.451    2016-02-14T11:00:00.00Z  
2016-02-14    11:10:00    26.451    2016-02-14T11:10:00.00Z  
2016-02-14    11:20:00    26.451    2016-02-14T11:20:00.00Z  
2016-02-14    11:30:00    26.451    2016-02-14T11:30:00.00Z  
2016-02-14    11:40:00    26.451    2016-02-14T11:40:00.00Z  
2016-02-14    11:50:00    26.451    2016-02-14T11:50:00.00Z  
2016-02-14    12:00:00    26.451    2016-02-14T12:00:00.00Z  
2016-02-14    12:10:00    26.451    2016-02-14T12:10:00.00Z  
2016-02-14    12:20:00    26.353    2016-02-14T12:20:00.00Z  
2016-02-14    12:30:00    26.256    2016-02-14T12:30:00.00Z  
2016-02-14    12:40:00    26.256    2016-02-14T12:40:00.00Z  
2016-02-14    12:50:00    26.231    2016-02-14T12:50:00.00Z  
2016-02-14    13:00:00    26.182    2016-02-14T13:00:00.00Z  
2016-02-14    13:10:00    26.207    2016-02-14T13:10:00.00Z  
2016-02-14    13:20:00    26.182    2016-02-14T13:20:00.00Z  
2016-02-14    13:30:00    26.158    2016-02-14T13:30:00.00Z  
2016-02-14    13:40:00    26.134    2016-02-14T13:40:00.00Z  
2016-02-14    13:50:00    26.109    2016-02-14T13:50:00.00Z  
2016-02-14    14:00:00    26.061    2016-02-14T14:00:00.00Z  
2016-02-14    14:10:00    26.061    2016-02-14T14:10:00.00Z  
2016-02-14    14:20:00    26.036    2016-02-14T14:20:00.00Z  
2016-02-14    14:30:00    25.939    2016-02-14T14:30:00.00Z  
2016-02-14    14:40:00    25.939    2016-02-14T14:40:00.00Z  
2016-02-14    14:50:00    26.28     2016-02-14T14:50:00.00Z  
2016-02-14    15:00:00    25.963    2016-02-14T15:00:00.00Z  
2016-02-14    15:10:00    25.939    2016-02-14T15:10:00.00Z  
2016-02-14    15:20:00    25.987    2016-02-14T15:20:00.00Z  
2016-02-14    15:30:00    26.134    2016-02-14T15:30:00.00Z  
2016-02-14    15:40:00    26.207    2016-02-14T15:40:00.00Z  
2016-02-14    15:50:00    26.256    2016-02-14T15:50:00.00Z  
2016-02-14    16:00:00    26.207    2016-02-14T16:00:00.00Z  
2016-02-14    16:10:00    26.256    2016-02-14T16:10:00.00Z  
2016-02-14    16:20:00    26.304    2016-02-14T16:20:00.00Z  
2016-02-14    16:30:00    26.5      2016-02-14T16:30:00.00Z  
2016-02-14    16:40:00    26.5      2016-02-14T16:40:00.00Z  
2016-02-14    16:50:00    26.426    2016-02-14T16:50:00.00Z  
2016-02-14    17:00:00    26.378    2016-02-14T17:00:00.00Z  
2016-02-14    17:10:00    26.378    2016-02-14T17:10:00.00Z  
2016-02-14    17:20:00    26.353    2016-02-14T17:20:00.00Z  
2016-02-14    17:30:00    26.304    2016-02-14T17:30:00.00Z  
2016-02-14    17:40:00    26.28     2016-02-14T17:40:00.00Z  
2016-02-14    17:50:00    26.207    2016-02-14T17:50:00.00Z  
2016-02-14    18:00:00    26.256    2016-02-14T18:00:00.00Z  
2016-02-14    18:10:00    26.329    2016-02-14T18:10:00.00Z  
2016-02-14    18:20:00    26.451    2016-02-14T18:20:00.00Z  
2016-02-14    18:30:00    26.353    2016-02-14T18:30:00.00Z  
2016-02-14    18:40:00    26.304    2016-02-14T18:40:00.00Z  
2016-02-14    18:50:00    26.28     2016-02-14T18:50:00.00Z  
2016-02-14    19:00:00    26.231    2016-02-14T19:00:00.00Z  
2016-02-14    19:10:00    26.231    2016-02-14T19:10:00.00Z  
2016-02-14    19:20:00    26.207    2016-02-14T19:20:00.00Z  
2016-02-14    19:30:00    26.182    2016-02-14T19:30:00.00Z  
2016-02-14    19:40:00    26.207    2016-02-14T19:40:00.00Z  
2016-02-14    19:50:00    26.207    2016-02-14T19:50:00.00Z  
2016-02-14    20:00:00    26.207    2016-02-14T20:00:00.00Z  
2016-02-14    20:10:00    26.207    2016-02-14T20:10:00.00Z  
2016-02-14    20:20:00    26.182    2016-02-14T20:20:00.00Z  
2016-02-14    20:30:00    26.207    2016-02-14T20:30:00.00Z  
2016-02-14    20:40:00    26.231    2016-02-14T20:40:00.00Z  
2016-02-14    20:50:00    26.182    2016-02-14T20:50:00.00Z  
2016-02-14    21:00:00    26.158    2016-02-14T21:00:00.00Z  
2016-02-14    21:10:00    26.134    2016-02-14T21:10:00.00Z  
2016-02-14    21:20:00    26.109    2016-02-14T21:20:00.00Z  
2016-02-14    21:30:00    26.134    2016-02-14T21:30:00.00Z  
2016-02-14    21:40:00    26.109    2016-02-14T21:40:00.00Z  
2016-02-14    21:50:00    26.109    2016-02-14T21:50:00.00Z  
2016-02-14    22:00:00    26.085    2016-02-14T22:00:00.00Z  
2016-02-14    22:10:00    26.036    2016-02-14T22:10:00.00Z  
2016-02-14    22:20:00    26.036    2016-02-14T22:20:00.00Z  
2016-02-14    22:30:00    26.036    2016-02-14T22:30:00.00Z  
2016-02-14    22:40:00    26.061    2016-02-14T22:40:00.00Z  
2016-02-14    22:50:00    25.987    2016-02-14T22:50:00.00Z  
2016-02-14    23:00:00    25.987    2016-02-14T23:00:00.00Z  
2016-02-14    23:10:00    25.987    2016-02-14T23:10:00.00Z  
2016-02-14    23:20:00    26.012    2016-02-14T23:20:00.00Z  
2016-02-14    23:30:00    25.987    2016-02-14T23:30:00.00Z  
2016-02-14    23:40:00    25.987    2016-02-14T23:40:00.00Z  
2016-02-14    23:50:00    25.963    2016-02-14T23:50:00.00Z  
2016-02-15    00:00:00    25.963    2016-02-15T00:00:00.00Z  
2016-02-15    00:10:00    25.963    2016-02-15T00:10:00.00Z  
2016-02-15    00:20:00    26.036    2016-02-15T00:20:00.00Z  
2016-02-15    00:30:00    26.036    2016-02-15T00:30:00.00Z  
2016-02-15    00:40:00    25.939    2016-02-15T00:40:00.00Z  
2016-02-15    00:50:00    25.914    2016-02-15T00:50:00.00Z  
2016-02-15    01:00:00    25.914    2016-02-15T01:00:00.00Z  
2016-02-15    01:10:00    25.914    2016-02-15T01:10:00.00Z  
2016-02-15    01:20:00    25.914    2016-02-15T01:20:00.00Z  
2016-02-15    01:30:00    25.914    2016-02-15T01:30:00.00Z  
2016-02-15    01:40:00    25.914    2016-02-15T01:40:00.00Z  
2016-02-15    01:50:00    25.914    2016-02-15T01:50:00.00Z  
2016-02-15    02:00:00    25.89     2016-02-15T02:00:00.00Z  
2016-02-15    02:10:00    25.89     2016-02-15T02:10:00.00Z  
2016-02-15    02:20:00    25.866    2016-02-15T02:20:00.00Z  
2016-02-15    02:30:00    25.841    2016-02-15T02:30:00.00Z  
2016-02-15    02:40:00    25.841    2016-02-15T02:40:00.00Z  
2016-02-15    02:50:00    25.817    2016-02-15T02:50:00.00Z  
2016-02-15    03:00:00    25.817    2016-02-15T03:00:00.00Z  
2016-02-15    03:10:00    25.939    2016-02-15T03:10:00.00Z  
2016-02-15    03:20:00    25.914    2016-02-15T03:20:00.00Z  
2016-02-15    03:30:00    25.841    2016-02-15T03:30:00.00Z  
2016-02-15    03:40:00    25.987    2016-02-15T03:40:00.00Z  
2016-02-15    03:50:00    25.987    2016-02-15T03:50:00.00Z  
2016-02-15    04:00:00    25.939    2016-02-15T04:00:00.00Z  
2016-02-15    04:10:00    25.744    2016-02-15T04:10:00.00Z  
2016-02-15    04:20:00    25.647    2016-02-15T04:20:00.00Z  
2016-02-15    04:30:00    25.72     2016-02-15T04:30:00.00Z  
2016-02-15    04:40:00    25.744    2016-02-15T04:40:00.00Z  
2016-02-15    04:50:00    25.744    2016-02-15T04:50:00.00Z  
2016-02-15    05:00:00    25.72     2016-02-15T05:00:00.00Z  
2016-02-15    05:10:00    25.671    2016-02-15T05:10:00.00Z  
2016-02-15    05:20:00    25.695    2016-02-15T05:20:00.00Z  
2016-02-15    05:30:00    25.695    2016-02-15T05:30:00.00Z  
2016-02-15    05:40:00    25.72     2016-02-15T05:40:00.00Z  
2016-02-15    05:50:00    26.061    2016-02-15T05:50:00.00Z  
2016-02-15    06:00:00    26.061    2016-02-15T06:00:00.00Z  
2016-02-15    06:10:00    26.036    2016-02-15T06:10:00.00Z  
2016-02-15    06:20:00    26.012    2016-02-15T06:20:00.00Z  
2016-02-15    06:30:00    25.963    2016-02-15T06:30:00.00Z  
2016-02-15    06:40:00    25.939    2016-02-15T06:40:00.00Z  
2016-02-15    06:50:00    25.914    2016-02-15T06:50:00.00Z  
2016-02-15    07:00:00    25.963    2016-02-15T07:00:00.00Z  
2016-02-15    07:10:00    25.963    2016-02-15T07:10:00.00Z  
2016-02-15    07:20:00    25.963    2016-02-15T07:20:00.00Z  
2016-02-15    07:30:00    25.987    2016-02-15T07:30:00.00Z  
2016-02-15    07:40:00    25.963    2016-02-15T07:40:00.00Z  
2016-02-15    07:50:00    25.987    2016-02-15T07:50:00.00Z  
2016-02-15    08:00:00    25.987    2016-02-15T08:00:00.00Z  
2016-02-15    08:10:00    25.987    2016-02-15T08:10:00.00Z  
2016-02-15    08:20:00    25.963    2016-02-15T08:20:00.00Z  
2016-02-15    08:30:00    25.963    2016-02-15T08:30:00.00Z  
2016-02-15    08:40:00    26.012    2016-02-15T08:40:00.00Z  
2016-02-15    08:50:00    26.061    2016-02-15T08:50:00.00Z  
2016-02-15    09:00:00    26.061    2016-02-15T09:00:00.00Z  
2016-02-15    09:10:00    26.012    2016-02-15T09:10:00.00Z  
2016-02-15    09:20:00    25.963    2016-02-15T09:20:00.00Z  
2016-02-15    09:30:00    26.158    2016-02-15T09:30:00.00Z  
2016-02-15    09:40:00    26.158    2016-02-15T09:40:00.00Z  
2016-02-15    09:50:00    26.036    2016-02-15T09:50:00.00Z  
2016-02-15    10:00:00    26.012    2016-02-15T10:00:00.00Z  
2016-02-15    10:10:00    25.987    2016-02-15T10:10:00.00Z  
2016-02-15    10:20:00    26.158    2016-02-15T10:20:00.00Z  
2016-02-15    10:30:00    26.061    2016-02-15T10:30:00.00Z  
2016-02-15    10:40:00    26.012    2016-02-15T10:40:00.00Z  
2016-02-15    10:50:00    25.963    2016-02-15T10:50:00.00Z  
2016-02-15    11:00:00    25.939    2016-02-15T11:00:00.00Z  
2016-02-15    11:10:00    26.109    2016-02-15T11:10:00.00Z  
2016-02-15    11:20:00    26.061    2016-02-15T11:20:00.00Z  
2016-02-15    11:30:00    26.012    2016-02-15T11:30:00.00Z  
2016-02-15    11:40:00    25.987    2016-02-15T11:40:00.00Z  
2016-02-15    11:50:00    25.939    2016-02-15T11:50:00.00Z  
2016-02-15    12:00:00    25.914    2016-02-15T12:00:00.00Z  
2016-02-15    12:10:00    25.914    2016-02-15T12:10:00.00Z  
2016-02-15    12:20:00    25.817    2016-02-15T12:20:00.00Z  
2016-02-15    12:30:00    25.817    2016-02-15T12:30:00.00Z  
2016-02-15    12:40:00    25.939    2016-02-15T12:40:00.00Z  
2016-02-15    12:50:00    25.963    2016-02-15T12:50:00.00Z  
2016-02-15    13:00:00    25.914    2016-02-15T13:00:00.00Z  
2016-02-15    13:10:00    25.914    2016-02-15T13:10:00.00Z  
2016-02-15    13:20:00    25.914    2016-02-15T13:20:00.00Z  
2016-02-15    13:30:00    25.914    2016-02-15T13:30:00.00Z  
2016-02-15    13:40:00    25.914    2016-02-15T13:40:00.00Z  
2016-02-15    13:50:00    25.914    2016-02-15T13:50:00.00Z  
2016-02-15    14:00:00    25.914    2016-02-15T14:00:00.00Z  
2016-02-15    14:10:00    25.914    2016-02-15T14:10:00.00Z  
2016-02-15    14:20:00    26.109    2016-02-15T14:20:00.00Z  
2016-02-15    14:30:00    26.182    2016-02-15T14:30:00.00Z  
2016-02-15    14:40:00    26.085    2016-02-15T14:40:00.00Z  
2016-02-15    14:50:00    26.036    2016-02-15T14:50:00.00Z  
2016-02-15    15:00:00    25.963    2016-02-15T15:00:00.00Z  
2016-02-15    15:10:00    25.939    2016-02-15T15:10:00.00Z  
2016-02-15    15:20:00    26.134    2016-02-15T15:20:00.00Z  
2016-02-15    15:30:00    26.109    2016-02-15T15:30:00.00Z  
2016-02-15    15:40:00    26.182    2016-02-15T15:40:00.00Z  
2016-02-15    15:50:00    26.28     2016-02-15T15:50:00.00Z  
2016-02-15    16:00:00    26.426    2016-02-15T16:00:00.00Z  
2016-02-15    16:10:00    26.231    2016-02-15T16:10:00.00Z  
2016-02-15    16:20:00    26.085    2016-02-15T16:20:00.00Z  
2016-02-15    16:30:00    25.963    2016-02-15T16:30:00.00Z  
2016-02-15    16:40:00    25.939    2016-02-15T16:40:00.00Z  
2016-02-15    16:50:00    26.109    2016-02-15T16:50:00.00Z  
2016-02-15    17:00:00    26.28     2016-02-15T17:00:00.00Z  
2016-02-15    17:10:00    26.5      2016-02-15T17:10:00.00Z  
2016-02-15    17:20:00    26.744    2016-02-15T17:20:00.00Z  
2016-02-15    17:30:00    26.769    2016-02-15T17:30:00.00Z  
2016-02-15    17:40:00    26.769    2016-02-15T17:40:00.00Z  
2016-02-15    17:50:00    26.916    2016-02-15T17:50:00.00Z  
2016-02-15    18:00:00    27.014    2016-02-15T18:00:00.00Z  
2016-02-15    18:10:00    26.94     2016-02-15T18:10:00.00Z  
2016-02-15    18:20:00    26.818    2016-02-15T18:20:00.00Z  
2016-02-15    18:30:00    26.646    2016-02-15T18:30:00.00Z  
2016-02-15    18:40:00    26.573    2016-02-15T18:40:00.00Z  
2016-02-15    18:50:00    26.622    2016-02-15T18:50:00.00Z  
2016-02-15    19:00:00    26.622    2016-02-15T19:00:00.00Z  
2016-02-15    19:10:00    26.549    2016-02-15T19:10:00.00Z  
2016-02-15    19:20:00    26.5      2016-02-15T19:20:00.00Z  
2016-02-15    19:30:00    26.475    2016-02-15T19:30:00.00Z  
2016-02-15    19:40:00    26.451    2016-02-15T19:40:00.00Z  
2016-02-15    19:50:00    26.5      2016-02-15T19:50:00.00Z  
2016-02-15    20:00:00    26.5      2016-02-15T20:00:00.00Z  
2016-02-15    20:10:00    26.646    2016-02-15T20:10:00.00Z  
2016-02-15    20:20:00    26.622    2016-02-15T20:20:00.00Z  
2016-02-15    20:30:00    26.646    2016-02-15T20:30:00.00Z  
2016-02-15    20:40:00    26.646    2016-02-15T20:40:00.00Z  
2016-02-15    20:50:00    26.622    2016-02-15T20:50:00.00Z  
2016-02-15    21:00:00    26.573    2016-02-15T21:00:00.00Z  
2016-02-15    21:10:00    26.598    2016-02-15T21:10:00.00Z  
2016-02-15    21:20:00    26.573    2016-02-15T21:20:00.00Z  
2016-02-15    21:30:00    26.573    2016-02-15T21:30:00.00Z  
2016-02-15    21:40:00    26.451    2016-02-15T21:40:00.00Z  
2016-02-15    21:50:00    26.402    2016-02-15T21:50:00.00Z  
2016-02-15    22:00:00    26.426    2016-02-15T22:00:00.00Z  
2016-02-15    22:10:00    26.451    2016-02-15T22:10:00.00Z  
2016-02-15    22:20:00    26.402    2016-02-15T22:20:00.00Z  
2016-02-15    22:30:00    26.353    2016-02-15T22:30:00.00Z  
2016-02-15    22:40:00    26.329    2016-02-15T22:40:00.00Z  
2016-02-15    22:50:00    26.402    2016-02-15T22:50:00.00Z  
2016-02-15    23:00:00    26.451    2016-02-15T23:00:00.00Z  
2016-02-15    23:10:00    26.744    2016-02-15T23:10:00.00Z  
2016-02-15    23:20:00    26.769    2016-02-15T23:20:00.00Z  
2016-02-15    23:30:00    26.695    2016-02-15T23:30:00.00Z  
2016-02-15    23:40:00    26.769    2016-02-15T23:40:00.00Z  
2016-02-15    23:50:00    26.72     2016-02-15T23:50:00.00Z  
2016-02-16    00:00:00    26.671    2016-02-16T00:00:00.00Z  
2016-02-16    00:10:00    26.72     2016-02-16T00:10:00.00Z  
2016-02-16    00:20:00    26.695    2016-02-16T00:20:00.00Z  
2016-02-16    00:30:00    26.695    2016-02-16T00:30:00.00Z  
2016-02-16    00:40:00    26.695    2016-02-16T00:40:00.00Z  
2016-02-16    00:50:00    26.646    2016-02-16T00:50:00.00Z  
2016-02-16    01:00:00    26.598    2016-02-16T01:00:00.00Z  
2016-02-16    01:10:00    26.573    2016-02-16T01:10:00.00Z  
2016-02-16    01:20:00    26.598    2016-02-16T01:20:00.00Z  
2016-02-16    01:30:00    26.671    2016-02-16T01:30:00.00Z  
2016-02-16    01:40:00    26.646    2016-02-16T01:40:00.00Z  
2016-02-16    01:50:00    26.646    2016-02-16T01:50:00.00Z  
2016-02-16    02:00:00    26.622    2016-02-16T02:00:00.00Z  
2016-02-16    02:10:00    26.598    2016-02-16T02:10:00.00Z  
2016-02-16    02:20:00    26.573    2016-02-16T02:20:00.00Z  
2016-02-16    02:30:00    26.598    2016-02-16T02:30:00.00Z  
2016-02-16    02:40:00    26.622    2016-02-16T02:40:00.00Z  
2016-02-16    02:50:00    26.598    2016-02-16T02:50:00.00Z  
2016-02-16    03:00:00    26.573    2016-02-16T03:00:00.00Z  
2016-02-16    03:10:00    26.549    2016-02-16T03:10:00.00Z  
2016-02-16    03:20:00    26.524    2016-02-16T03:20:00.00Z  
2016-02-16    03:30:00    26.475    2016-02-16T03:30:00.00Z  
2016-02-16    03:40:00    26.426    2016-02-16T03:40:00.00Z  
2016-02-16    03:50:00    26.402    2016-02-16T03:50:00.00Z  
2016-02-16    04:00:00    26.378    2016-02-16T04:00:00.00Z  
2016-02-16    04:10:00    26.329    2016-02-16T04:10:00.00Z  
2016-02-16    04:20:00    26.353    2016-02-16T04:20:00.00Z  
2016-02-16    04:30:00    26.329    2016-02-16T04:30:00.00Z  
2016-02-16    04:40:00    26.304    2016-02-16T04:40:00.00Z  
2016-02-16    04:50:00    26.329    2016-02-16T04:50:00.00Z  
2016-02-16    05:00:00    26.353    2016-02-16T05:00:00.00Z  
2016-02-16    05:10:00    26.353    2016-02-16T05:10:00.00Z  
2016-02-16    05:20:00    26.378    2016-02-16T05:20:00.00Z  
2016-02-16    05:30:00    26.402    2016-02-16T05:30:00.00Z  
2016-02-16    05:40:00    26.402    2016-02-16T05:40:00.00Z  
2016-02-16    05:50:00    26.402    2016-02-16T05:50:00.00Z  
2016-02-16    06:00:00    26.402    2016-02-16T06:00:00.00Z  
2016-02-16    06:10:00    26.426    2016-02-16T06:10:00.00Z  
2016-02-16    06:20:00    26.426    2016-02-16T06:20:00.00Z  
2016-02-16    06:30:00    26.426    2016-02-16T06:30:00.00Z  
2016-02-16    06:40:00    26.451    2016-02-16T06:40:00.00Z  
2016-02-16    06:50:00    26.451    2016-02-16T06:50:00.00Z  
2016-02-16    07:00:00    26.451    2016-02-16T07:00:00.00Z  
2016-02-16    07:10:00    26.451    2016-02-16T07:10:00.00Z  
2016-02-16    07:20:00    26.451    2016-02-16T07:20:00.00Z  
2016-02-16    07:30:00    26.451    2016-02-16T07:30:00.00Z  
2016-02-16    07:40:00    26.451    2016-02-16T07:40:00.00Z  
2016-02-16    07:50:00    26.451    2016-02-16T07:50:00.00Z  
2016-02-16    08:00:00    26.451    2016-02-16T08:00:00.00Z  
2016-02-16    08:10:00    26.426    2016-02-16T08:10:00.00Z  
2016-02-16    08:20:00    26.231    2016-02-16T08:20:00.00Z  
2016-02-16    08:30:00    26.256    2016-02-16T08:30:00.00Z  
2016-02-16    08:40:00    26.304    2016-02-16T08:40:00.00Z  
2016-02-16    08:50:00    26.329    2016-02-16T08:50:00.00Z  
2016-02-16    09:00:00    26.329    2016-02-16T09:00:00.00Z  
2016-02-16    09:10:00    26.256    2016-02-16T09:10:00.00Z  
2016-02-16    09:20:00    26.256    2016-02-16T09:20:00.00Z  
2016-02-16    09:30:00    26.353    2016-02-16T09:30:00.00Z  
2016-02-16    09:40:00    26.426    2016-02-16T09:40:00.00Z  
2016-02-16    09:50:00    26.451    2016-02-16T09:50:00.00Z  
2016-02-16    10:00:00    26.451    2016-02-16T10:00:00.00Z  
2016-02-16    10:10:00    26.353    2016-02-16T10:10:00.00Z  
2016-02-16    10:20:00    26.353    2016-02-16T10:20:00.00Z  
2016-02-16    10:30:00    26.378    2016-02-16T10:30:00.00Z  
2016-02-16    10:40:00    26.28     2016-02-16T10:40:00.00Z  
2016-02-16    10:50:00    26.256    2016-02-16T10:50:00.00Z  
2016-02-16    11:00:00    26.28     2016-02-16T11:00:00.00Z  
2016-02-16    11:10:00    26.182    2016-02-16T11:10:00.00Z  
2016-02-16    11:20:00    26.182    2016-02-16T11:20:00.00Z  
2016-02-16    11:30:00    26.012    2016-02-16T11:30:00.00Z  
2016-02-16    11:40:00    25.914    2016-02-16T11:40:00.00Z  
2016-02-16    11:50:00    25.574    2016-02-16T11:50:00.00Z  
2016-02-16    12:00:00    25.768    2016-02-16T12:00:00.00Z  
2016-02-16    12:10:00    25.817    2016-02-16T12:10:00.00Z  
2016-02-16    12:20:00    25.841    2016-02-16T12:20:00.00Z  
2016-02-16    12:30:00    25.939    2016-02-16T12:30:00.00Z  
2016-02-16    12:40:00    26.036    2016-02-16T12:40:00.00Z  
2016-02-16    12:50:00    26.72     2016-02-16T12:50:00.00Z  
2016-02-16    13:00:00    26.744    2016-02-16T13:00:00.00Z  
2016-02-16    13:10:00    26.891    2016-02-16T13:10:00.00Z  
2016-02-16    13:20:00    26.769    2016-02-16T13:20:00.00Z  
2016-02-16    13:30:00    26.573    2016-02-16T13:30:00.00Z  
2016-02-16    13:40:00    25.963    2016-02-16T13:40:00.00Z  
2016-02-16    13:50:00    26.353    2016-02-16T13:50:00.00Z  
2016-02-16    14:00:00    26.28     2016-02-16T14:00:00.00Z  
2016-02-16    14:10:00    26.646    2016-02-16T14:10:00.00Z  
2016-02-16    14:20:00    26.524    2016-02-16T14:20:00.00Z  
2016-02-16    14:30:00    26.671    2016-02-16T14:30:00.00Z  
2016-02-16    14:40:00    26.744    2016-02-16T14:40:00.00Z  
2016-02-16    14:50:00    26.793    2016-02-16T14:50:00.00Z  
2016-02-16    15:00:00    26.989    2016-02-16T15:00:00.00Z  
2016-02-16    15:10:00    26.867    2016-02-16T15:10:00.00Z  
2016-02-16    15:20:00    26.769    2016-02-16T15:20:00.00Z  
2016-02-16    15:30:00    26.695    2016-02-16T15:30:00.00Z  
2016-02-16    15:40:00    26.695    2016-02-16T15:40:00.00Z  
2016-02-16    15:50:00    26.622    2016-02-16T15:50:00.00Z  
2016-02-16    16:00:00    26.622    2016-02-16T16:00:00.00Z  
2016-02-16    16:10:00    26.622    2016-02-16T16:10:00.00Z  
2016-02-16    16:20:00    26.598    2016-02-16T16:20:00.00Z  
2016-02-16    16:30:00    26.524    2016-02-16T16:30:00.00Z  
2016-02-16    16:40:00    26.475    2016-02-16T16:40:00.00Z  
2016-02-16    16:50:00    26.5      2016-02-16T16:50:00.00Z  
2016-02-16    17:00:00    26.5      2016-02-16T17:00:00.00Z  
2016-02-16    17:10:00    26.5      2016-02-16T17:10:00.00Z  
2016-02-16    17:20:00    26.5      2016-02-16T17:20:00.00Z  
2016-02-16    17:30:00    26.475    2016-02-16T17:30:00.00Z  
2016-02-16    17:40:00    26.475    2016-02-16T17:40:00.00Z  
2016-02-16    17:50:00    26.5      2016-02-16T17:50:00.00Z  
2016-02-16    18:00:00    26.72     2016-02-16T18:00:00.00Z  
2016-02-16    18:10:00    26.769    2016-02-16T18:10:00.00Z  
2016-02-16    18:20:00    26.72     2016-02-16T18:20:00.00Z  
2016-02-16    18:30:00    26.72     2016-02-16T18:30:00.00Z  
2016-02-16    18:40:00    26.72     2016-02-16T18:40:00.00Z  
2016-02-16    18:50:00    26.744    2016-02-16T18:50:00.00Z  
2016-02-16    19:00:00    26.793    2016-02-16T19:00:00.00Z  
2016-02-16    19:10:00    26.793    2016-02-16T19:10:00.00Z  
2016-02-16    19:20:00    26.769    2016-02-16T19:20:00.00Z  
2016-02-16    19:30:00    26.793    2016-02-16T19:30:00.00Z  
2016-02-16    19:40:00    26.891    2016-02-16T19:40:00.00Z  
2016-02-16    19:50:00    26.94     2016-02-16T19:50:00.00Z  
2016-02-16    20:00:00    26.94     2016-02-16T20:00:00.00Z  
2016-02-16    20:10:00    26.916    2016-02-16T20:10:00.00Z  
2016-02-16    20:20:00    26.891    2016-02-16T20:20:00.00Z  
2016-02-16    20:30:00    26.891    2016-02-16T20:30:00.00Z  
2016-02-16    20:40:00    26.867    2016-02-16T20:40:00.00Z  
2016-02-16    20:50:00    26.867    2016-02-16T20:50:00.00Z  
2016-02-16    21:00:00    26.818    2016-02-16T21:00:00.00Z  
2016-02-16    21:10:00    26.842    2016-02-16T21:10:00.00Z  
2016-02-16    21:20:00    26.842    2016-02-16T21:20:00.00Z  
2016-02-16    21:30:00    26.818    2016-02-16T21:30:00.00Z  
2016-02-16    21:40:00    26.793    2016-02-16T21:40:00.00Z  
2016-02-16    21:50:00    26.793    2016-02-16T21:50:00.00Z  
2016-02-16    22:00:00    26.769    2016-02-16T22:00:00.00Z  
2016-02-16    22:10:00    26.695    2016-02-16T22:10:00.00Z  
2016-02-16    22:20:00    26.378    2016-02-16T22:20:00.00Z  
2016-02-16    22:30:00    26.451    2016-02-16T22:30:00.00Z  
2016-02-16    22:40:00    26.28     2016-02-16T22:40:00.00Z  
2016-02-16    22:50:00    26.28     2016-02-16T22:50:00.00Z  
2016-02-16    23:00:00    26.353    2016-02-16T23:00:00.00Z  
2016-02-16    23:10:00    26.353    2016-02-16T23:10:00.00Z  
2016-02-16    23:20:00    26.304    2016-02-16T23:20:00.00Z  
2016-02-16    23:30:00    26.5      2016-02-16T23:30:00.00Z  
2016-02-16    23:40:00    26.378    2016-02-16T23:40:00.00Z  
2016-02-16    23:50:00    26.378    2016-02-16T23:50:00.00Z  
2016-02-17    00:00:00    26.426    2016-02-17T00:00:00.00Z  
2016-02-17    00:10:00    26.5      2016-02-17T00:10:00.00Z  
2016-02-17    00:20:00    27.014    2016-02-17T00:20:00.00Z  
2016-02-17    00:30:00    27.014    2016-02-17T00:30:00.00Z  
2016-02-17    00:40:00    26.965    2016-02-17T00:40:00.00Z  
2016-02-17    00:50:00    26.94     2016-02-17T00:50:00.00Z  
2016-02-17    01:00:00    26.94     2016-02-17T01:00:00.00Z  
2016-02-17    01:10:00    26.916    2016-02-17T01:10:00.00Z  
2016-02-17    01:20:00    26.842    2016-02-17T01:20:00.00Z  
2016-02-17    01:30:00    26.818    2016-02-17T01:30:00.00Z  
2016-02-17    01:40:00    26.818    2016-02-17T01:40:00.00Z  
2016-02-17    01:50:00    26.793    2016-02-17T01:50:00.00Z  
2016-02-17    02:00:00    26.793    2016-02-17T02:00:00.00Z  
2016-02-17    02:10:00    26.818    2016-02-17T02:10:00.00Z  
2016-02-17    02:20:00    26.793    2016-02-17T02:20:00.00Z  
2016-02-17    02:30:00    26.769    2016-02-17T02:30:00.00Z  
2016-02-17    02:40:00    26.744    2016-02-17T02:40:00.00Z  
2016-02-17    02:50:00    26.72     2016-02-17T02:50:00.00Z  
2016-02-17    03:00:00    26.646    2016-02-17T03:00:00.00Z  
2016-02-17    03:10:00    26.671    2016-02-17T03:10:00.00Z  
2016-02-17    03:20:00    26.622    2016-02-17T03:20:00.00Z  
2016-02-17    03:30:00    26.622    2016-02-17T03:30:00.00Z  
2016-02-17    03:40:00    26.622    2016-02-17T03:40:00.00Z  
2016-02-17    03:50:00    26.622    2016-02-17T03:50:00.00Z  
2016-02-17    04:00:00    26.549    2016-02-17T04:00:00.00Z  
2016-02-17    04:10:00    26.598    2016-02-17T04:10:00.00Z  
2016-02-17    04:20:00    26.475    2016-02-17T04:20:00.00Z  
2016-02-17    04:30:00    26.451    2016-02-17T04:30:00.00Z  
2016-02-17    04:40:00    26.451    2016-02-17T04:40:00.00Z  
2016-02-17    04:50:00    26.524    2016-02-17T04:50:00.00Z  
2016-02-17    05:00:00    26.549    2016-02-17T05:00:00.00Z  
2016-02-17    05:10:00    26.549    2016-02-17T05:10:00.00Z  
2016-02-17    05:20:00    26.549    2016-02-17T05:20:00.00Z  
2016-02-17    05:30:00    26.5      2016-02-17T05:30:00.00Z  
2016-02-17    05:40:00    26.524    2016-02-17T05:40:00.00Z  
2016-02-17    05:50:00    26.402    2016-02-17T05:50:00.00Z  
2016-02-17    06:00:00    26.475    2016-02-17T06:00:00.00Z  
2016-02-17    06:10:00    26.353    2016-02-17T06:10:00.00Z  
2016-02-17    06:20:00    26.475    2016-02-17T06:20:00.00Z  
2016-02-17    06:30:00    26.5      2016-02-17T06:30:00.00Z  
2016-02-17    06:40:00    26.5      2016-02-17T06:40:00.00Z  
2016-02-17    06:50:00    26.451    2016-02-17T06:50:00.00Z  
2016-02-17    07:00:00    26.329    2016-02-17T07:00:00.00Z  
2016-02-17    07:10:00    26.28     2016-02-17T07:10:00.00Z  
2016-02-17    07:20:00    26.231    2016-02-17T07:20:00.00Z  
2016-02-17    07:30:00    26.158    2016-02-17T07:30:00.00Z  
2016-02-17    07:40:00    26.085    2016-02-17T07:40:00.00Z  
2016-02-17    07:50:00    26.036    2016-02-17T07:50:00.00Z  
2016-02-17    08:00:00    26.036    2016-02-17T08:00:00.00Z  
2016-02-17    08:10:00    26.036    2016-02-17T08:10:00.00Z  
2016-02-17    08:20:00    25.987    2016-02-17T08:20:00.00Z  
2016-02-17    08:30:00    25.695    2016-02-17T08:30:00.00Z  
2016-02-17    08:40:00    25.574    2016-02-17T08:40:00.00Z  
2016-02-17    08:50:00    25.501    2016-02-17T08:50:00.00Z  
2016-02-17    09:00:00    25.501    2016-02-17T09:00:00.00Z  
2016-02-17    09:10:00    25.525    2016-02-17T09:10:00.00Z  
2016-02-17    09:20:00    25.453    2016-02-17T09:20:00.00Z  
2016-02-17    09:30:00    25.525    2016-02-17T09:30:00.00Z  
2016-02-17    09:40:00    25.428    2016-02-17T09:40:00.00Z  
2016-02-17    09:50:00    25.404    2016-02-17T09:50:00.00Z  
2016-02-17    10:00:00    24.702    2016-02-17T10:00:00.00Z  
2016-02-17    10:10:00    25.404    2016-02-17T10:10:00.00Z  
2016-02-17    10:20:00    25.404    2016-02-17T10:20:00.00Z  
2016-02-17    10:30:00    25.501    2016-02-17T10:30:00.00Z  
2016-02-17    10:40:00    25.404    2016-02-17T10:40:00.00Z  
2016-02-17    10:50:00    25.38     2016-02-17T10:50:00.00Z  
2016-02-17    11:00:00    25.428    2016-02-17T11:00:00.00Z  
2016-02-17    11:10:00    25.21     2016-02-17T11:10:00.00Z  
2016-02-17    11:20:00    25.186    2016-02-17T11:20:00.00Z  
2016-02-17    11:30:00    25.331    2016-02-17T11:30:00.00Z  
2016-02-17    11:40:00    25.404    2016-02-17T11:40:00.00Z  
2016-02-17    11:50:00    25.283    2016-02-17T11:50:00.00Z  
2016-02-17    12:00:00    25.574    2016-02-17T12:00:00.00Z  
2016-02-17    12:10:00    25.647    2016-02-17T12:10:00.00Z  
2016-02-17    12:20:00    25.55     2016-02-17T12:20:00.00Z  
2016-02-17    12:30:00    25.598    2016-02-17T12:30:00.00Z  
2016-02-17    12:40:00    25.501    2016-02-17T12:40:00.00Z  
2016-02-17    12:50:00    25.477    2016-02-17T12:50:00.00Z  
2016-02-17    13:00:00    25.574    2016-02-17T13:00:00.00Z  
2016-02-17    13:10:00    24.968    2016-02-17T13:10:00.00Z  
2016-02-17    13:20:00    24.677    2016-02-17T13:20:00.00Z  
2016-02-17    13:30:00    26.061    2016-02-17T13:30:00.00Z  
2016-02-17    13:40:00    26.207    2016-02-17T13:40:00.00Z  
2016-02-17    13:50:00    26.378    2016-02-17T13:50:00.00Z  
2016-02-17    14:00:00    26.353    2016-02-17T14:00:00.00Z  
2016-02-17    14:10:00    27.186    2016-02-17T14:10:00.00Z  
2016-02-17    14:20:00    26.012    2016-02-17T14:20:00.00Z  
2016-02-17    14:30:00    27.161    2016-02-17T14:30:00.00Z  
2016-02-17    14:40:00    26.842    2016-02-17T14:40:00.00Z  
2016-02-17    14:50:00    26.989    2016-02-17T14:50:00.00Z  
2016-02-17    15:00:00    27.186    2016-02-17T15:00:00.00Z  
2016-02-17    15:10:00    26.793    2016-02-17T15:10:00.00Z  
2016-02-17    15:20:00    27.087    2016-02-17T15:20:00.00Z  
2016-02-17    15:30:00    27.063    2016-02-17T15:30:00.00Z  
2016-02-17    15:40:00    27.161    2016-02-17T15:40:00.00Z  
2016-02-17    15:50:00    27.112    2016-02-17T15:50:00.00Z  
2016-02-17    16:00:00    27.136    2016-02-17T16:00:00.00Z  
2016-02-17    16:10:00    27.087    2016-02-17T16:10:00.00Z  
2016-02-17    16:20:00    27.087    2016-02-17T16:20:00.00Z  
2016-02-17    16:30:00    27.136    2016-02-17T16:30:00.00Z  
2016-02-17    16:40:00    27.186    2016-02-17T16:40:00.00Z  
2016-02-17    16:50:00    27.161    2016-02-17T16:50:00.00Z  
2016-02-17    17:00:00    27.186    2016-02-17T17:00:00.00Z  
2016-02-17    17:10:00    27.21     2016-02-17T17:10:00.00Z  
2016-02-17    17:20:00    27.21     2016-02-17T17:20:00.00Z  
2016-02-17    17:30:00    27.136    2016-02-17T17:30:00.00Z  
2016-02-17    17:40:00    27.112    2016-02-17T17:40:00.00Z  
2016-02-17    17:50:00    27.136    2016-02-17T17:50:00.00Z  
2016-02-17    18:00:00    27.136    2016-02-17T18:00:00.00Z  
2016-02-17    18:10:00    27.112    2016-02-17T18:10:00.00Z  
2016-02-17    18:20:00    27.186    2016-02-17T18:20:00.00Z  
2016-02-17    18:30:00    27.161    2016-02-17T18:30:00.00Z  
2016-02-17    18:40:00    27.136    2016-02-17T18:40:00.00Z  
2016-02-17    18:50:00    26.965    2016-02-17T18:50:00.00Z  
2016-02-17    19:00:00    26.867    2016-02-17T19:00:00.00Z  
2016-02-17    19:10:00    26.793    2016-02-17T19:10:00.00Z  
2016-02-17    19:20:00    26.793    2016-02-17T19:20:00.00Z  
2016-02-17    19:30:00    26.769    2016-02-17T19:30:00.00Z  
2016-02-17    19:40:00    26.426    2016-02-17T19:40:00.00Z  
2016-02-17    19:50:00    25.574    2016-02-17T19:50:00.00Z  
2016-02-17    20:00:00    25.283    2016-02-17T20:00:00.00Z  
2016-02-17    20:10:00    25.089    2016-02-17T20:10:00.00Z  
2016-02-17    20:20:00    25.598    2016-02-17T20:20:00.00Z  
2016-02-17    20:30:00    25.647    2016-02-17T20:30:00.00Z  
2016-02-17    20:40:00    25.477    2016-02-17T20:40:00.00Z  
2016-02-17    20:50:00    25.331    2016-02-17T20:50:00.00Z  
2016-02-17    21:00:00    25.307    2016-02-17T21:00:00.00Z  
2016-02-17    21:10:00    25.258    2016-02-17T21:10:00.00Z  
2016-02-17    21:20:00    25.744    2016-02-17T21:20:00.00Z  
2016-02-17    21:30:00    25.647    2016-02-17T21:30:00.00Z  
2016-02-17    21:40:00    25.695    2016-02-17T21:40:00.00Z  
2016-02-17    21:50:00    25.623    2016-02-17T21:50:00.00Z  
2016-02-17    22:00:00    25.598    2016-02-17T22:00:00.00Z  
2016-02-17    22:10:00    25.55     2016-02-17T22:10:00.00Z  
2016-02-17    22:20:00    25.525    2016-02-17T22:20:00.00Z  
2016-02-17    22:30:00    25.525    2016-02-17T22:30:00.00Z  
2016-02-17    22:40:00    25.501    2016-02-17T22:40:00.00Z  
2016-02-17    22:50:00    25.55     2016-02-17T22:50:00.00Z  
2016-02-17    23:00:00    25.525    2016-02-17T23:00:00.00Z  
2016-02-17    23:10:00    25.525    2016-02-17T23:10:00.00Z  
2016-02-17    23:20:00    25.55     2016-02-17T23:20:00.00Z  
2016-02-17    23:30:00    25.647    2016-02-17T23:30:00.00Z  
2016-02-17    23:40:00    25.598    2016-02-17T23:40:00.00Z  
2016-02-17    23:50:00    25.598    2016-02-17T23:50:00.00Z  
2016-02-18    00:00:00    25.574    2016-02-18T00:00:00.00Z  
2016-02-18    00:10:00    25.55     2016-02-18T00:10:00.00Z  
2016-02-18    00:20:00    25.574    2016-02-18T00:20:00.00Z  
2016-02-18    00:30:00    25.477    2016-02-18T00:30:00.00Z  
2016-02-18    00:40:00    25.404    2016-02-18T00:40:00.00Z  
2016-02-18    00:50:00    25.428    2016-02-18T00:50:00.00Z  
2016-02-18    01:00:00    25.38     2016-02-18T01:00:00.00Z  
2016-02-18    01:10:00    25.404    2016-02-18T01:10:00.00Z  
2016-02-18    01:20:00    25.404    2016-02-18T01:20:00.00Z  
2016-02-18    01:30:00    25.137    2016-02-18T01:30:00.00Z  
2016-02-18    01:40:00    25.113    2016-02-18T01:40:00.00Z  
2016-02-18    01:50:00    25.21     2016-02-18T01:50:00.00Z  
2016-02-18    02:00:00    25.453    2016-02-18T02:00:00.00Z  
2016-02-18    02:10:00    25.283    2016-02-18T02:10:00.00Z  
2016-02-18    02:20:00    25.428    2016-02-18T02:20:00.00Z  
2016-02-18    02:30:00    25.331    2016-02-18T02:30:00.00Z  
2016-02-18    02:40:00    25.914    2016-02-18T02:40:00.00Z  
2016-02-18    02:50:00    26.036    2016-02-18T02:50:00.00Z  
2016-02-18    03:00:00    25.671    2016-02-18T03:00:00.00Z  
2016-02-18    03:10:00    25.525    2016-02-18T03:10:00.00Z  
2016-02-18    03:20:00    25.574    2016-02-18T03:20:00.00Z  
2016-02-18    03:30:00    25.72     2016-02-18T03:30:00.00Z  
2016-02-18    03:40:00    25.404    2016-02-18T03:40:00.00Z  
2016-02-18    03:50:00    25.307    2016-02-18T03:50:00.00Z  
2016-02-18    04:00:00    25.453    2016-02-18T04:00:00.00Z  
2016-02-18    04:10:00    25.939    2016-02-18T04:10:00.00Z  
2016-02-18    04:20:00    25.598    2016-02-18T04:20:00.00Z  
2016-02-18    04:30:00    25.866    2016-02-18T04:30:00.00Z  
2016-02-18    04:40:00    25.939    2016-02-18T04:40:00.00Z  
2016-02-18    04:50:00    25.671    2016-02-18T04:50:00.00Z  
2016-02-18    05:00:00    25.671    2016-02-18T05:00:00.00Z  
2016-02-18    05:10:00    25.744    2016-02-18T05:10:00.00Z  
2016-02-18    05:20:00    25.768    2016-02-18T05:20:00.00Z  
2016-02-18    05:30:00    25.841    2016-02-18T05:30:00.00Z  
2016-02-18    05:40:00    25.914    2016-02-18T05:40:00.00Z  
2016-02-18    05:50:00    25.914    2016-02-18T05:50:00.00Z  
2016-02-18    06:00:00    25.914    2016-02-18T06:00:00.00Z  
2016-02-18    06:10:00    25.987    2016-02-18T06:10:00.00Z  
2016-02-18    06:20:00    26.012    2016-02-18T06:20:00.00Z  
2016-02-18    06:30:00    26.036    2016-02-18T06:30:00.00Z  
2016-02-18    06:40:00    25.647    2016-02-18T06:40:00.00Z  
2016-02-18    06:50:00    25.671    2016-02-18T06:50:00.00Z  
2016-02-18    07:00:00    25.404    2016-02-18T07:00:00.00Z  
2016-02-18    07:10:00    25.598    2016-02-18T07:10:00.00Z  
2016-02-18    07:20:00    25.647    2016-02-18T07:20:00.00Z  
2016-02-18    07:30:00    25.768    2016-02-18T07:30:00.00Z  
2016-02-18    07:40:00    25.695    2016-02-18T07:40:00.00Z  
2016-02-18    07:50:00    25.72     2016-02-18T07:50:00.00Z  
2016-02-18    08:00:00    25.623    2016-02-18T08:00:00.00Z  
2016-02-18    08:10:00    25.939    2016-02-18T08:10:00.00Z  
2016-02-18    08:20:00    25.72     2016-02-18T08:20:00.00Z  
2016-02-18    08:30:00    25.55     2016-02-18T08:30:00.00Z  
2016-02-18    08:40:00    25.501    2016-02-18T08:40:00.00Z  
2016-02-18    08:50:00    25.939    2016-02-18T08:50:00.00Z  
2016-02-18    09:00:00    25.695    2016-02-18T09:00:00.00Z  
2016-02-18    09:10:00    25.38     2016-02-18T09:10:00.00Z  
2016-02-18    09:20:00    25.453    2016-02-18T09:20:00.00Z  
2016-02-18    09:30:00    25.598    2016-02-18T09:30:00.00Z  
2016-02-18    09:40:00    25.841    2016-02-18T09:40:00.00Z  
2016-02-18    09:50:00    26.036    2016-02-18T09:50:00.00Z  
2016-02-18    10:00:00    25.647    2016-02-18T10:00:00.00Z  
2016-02-18    10:10:00    25.574    2016-02-18T10:10:00.00Z  
2016-02-18    10:20:00    25.695    2016-02-18T10:20:00.00Z  
2016-02-18    10:30:00    25.744    2016-02-18T10:30:00.00Z  
2016-02-18    10:40:00    25.841    2016-02-18T10:40:00.00Z  
2016-02-18    10:50:00    25.866    2016-02-18T10:50:00.00Z  
2016-02-18    11:00:00    25.939    2016-02-18T11:00:00.00Z  
2016-02-18    11:10:00    25.963    2016-02-18T11:10:00.00Z  
2016-02-18    11:20:00    26.036    2016-02-18T11:20:00.00Z  
2016-02-18    11:30:00    26.158    2016-02-18T11:30:00.00Z  
2016-02-18    11:40:00    26.158    2016-02-18T11:40:00.00Z  
2016-02-18    11:50:00    26.134    2016-02-18T11:50:00.00Z  
2016-02-18    12:00:00    26.182    2016-02-18T12:00:00.00Z  
2016-02-18    12:10:00    26.231    2016-02-18T12:10:00.00Z  
2016-02-18    12:20:00    26.28     2016-02-18T12:20:00.00Z  
2016-02-18    12:30:00    26.402    2016-02-18T12:30:00.00Z  
2016-02-18    12:40:00    26.426    2016-02-18T12:40:00.00Z  
2016-02-18    12:50:00    26.378    2016-02-18T12:50:00.00Z  
2016-02-18    13:00:00    26.28     2016-02-18T13:00:00.00Z  
2016-02-18    13:10:00    26.5      2016-02-18T13:10:00.00Z  
2016-02-18    13:20:00    26.451    2016-02-18T13:20:00.00Z  
2016-02-18    13:30:00    26.451    2016-02-18T13:30:00.00Z  
2016-02-18    13:40:00    26.036    2016-02-18T13:40:00.00Z  
2016-02-18    13:50:00    25.817    2016-02-18T13:50:00.00Z  
2016-02-18    14:00:00    25.987    2016-02-18T14:00:00.00Z  
2016-02-18    14:10:00    26.426    2016-02-18T14:10:00.00Z  
2016-02-18    14:20:00    25.987    2016-02-18T14:20:00.00Z  
2016-02-18    14:30:00    25.987    2016-02-18T14:30:00.00Z  
2016-02-18    14:40:00    26.012    2016-02-18T14:40:00.00Z  
2016-02-18    14:50:00    26.769    2016-02-18T14:50:00.00Z  
2016-02-18    15:00:00    26.867    2016-02-18T15:00:00.00Z  
2016-02-18    15:10:00    26.965    2016-02-18T15:10:00.00Z  
2016-02-18    15:20:00    26.867    2016-02-18T15:20:00.00Z  
2016-02-18    15:30:00    26.818    2016-02-18T15:30:00.00Z  
2016-02-18    15:40:00    26.793    2016-02-18T15:40:00.00Z  
2016-02-18    15:50:00    26.598    2016-02-18T15:50:00.00Z  
2016-02-18    16:00:00    26.475    2016-02-18T16:00:00.00Z  
2016-02-18    16:10:00    26.304    2016-02-18T16:10:00.00Z  
2016-02-18    16:20:00    26.329    2016-02-18T16:20:00.00Z  
2016-02-18    16:30:00    26.475    2016-02-18T16:30:00.00Z  
2016-02-18    16:40:00    26.573    2016-02-18T16:40:00.00Z  
2016-02-18    16:50:00    26.573    2016-02-18T16:50:00.00Z  
2016-02-18    17:00:00    26.451    2016-02-18T17:00:00.00Z  
2016-02-18    17:10:00    26.475    2016-02-18T17:10:00.00Z  
2016-02-18    17:20:00    26.256    2016-02-18T17:20:00.00Z  
2016-02-18    17:30:00    26.402    2016-02-18T17:30:00.00Z  
2016-02-18    17:40:00    26.451    2016-02-18T17:40:00.00Z  
2016-02-18    17:50:00    26.353    2016-02-18T17:50:00.00Z  
2016-02-18    18:00:00    26.28     2016-02-18T18:00:00.00Z  
2016-02-18    18:10:00    26.256    2016-02-18T18:10:00.00Z  
2016-02-18    18:20:00    26.158    2016-02-18T18:20:00.00Z  
2016-02-18    18:30:00    26.207    2016-02-18T18:30:00.00Z  
2016-02-18    18:40:00    26.182    2016-02-18T18:40:00.00Z  
2016-02-18    18:50:00    26.329    2016-02-18T18:50:00.00Z  
2016-02-18    19:00:00    26.256    2016-02-18T19:00:00.00Z  
2016-02-18    19:10:00    26.353    2016-02-18T19:10:00.00Z  
2016-02-18    19:20:00    26.451    2016-02-18T19:20:00.00Z  
2016-02-18    19:30:00    26.012    2016-02-18T19:30:00.00Z  
2016-02-18    19:40:00    26.085    2016-02-18T19:40:00.00Z  
2016-02-18    19:50:00    25.963    2016-02-18T19:50:00.00Z  
2016-02-18    20:00:00    25.744    2016-02-18T20:00:00.00Z  
2016-02-18    20:10:00    25.841    2016-02-18T20:10:00.00Z  
2016-02-18    20:20:00    25.939    2016-02-18T20:20:00.00Z  
2016-02-18    20:30:00    26.036    2016-02-18T20:30:00.00Z  
2016-02-18    20:40:00    25.866    2016-02-18T20:40:00.00Z  
2016-02-18    20:50:00    25.695    2016-02-18T20:50:00.00Z  
2016-02-18    21:00:00    25.768    2016-02-18T21:00:00.00Z  
2016-02-18    21:10:00    25.793    2016-02-18T21:10:00.00Z  
2016-02-18    21:20:00    25.793    2016-02-18T21:20:00.00Z  
2016-02-18    21:30:00    25.768    2016-02-18T21:30:00.00Z  
2016-02-18    21:40:00    25.841    2016-02-18T21:40:00.00Z  
2016-02-18    21:50:00    25.89     2016-02-18T21:50:00.00Z  
2016-02-18    22:00:00    25.89     2016-02-18T22:00:00.00Z  
2016-02-18    22:10:00    25.939    2016-02-18T22:10:00.00Z  
2016-02-18    22:20:00    25.841    2016-02-18T22:20:00.00Z  
2016-02-18    22:30:00    25.744    2016-02-18T22:30:00.00Z  
2016-02-18    22:40:00    25.72     2016-02-18T22:40:00.00Z  
2016-02-18    22:50:00    25.647    2016-02-18T22:50:00.00Z  
2016-02-18    23:00:00    25.55     2016-02-18T23:00:00.00Z  
2016-02-18    23:10:00    25.598    2016-02-18T23:10:00.00Z  
2016-02-18    23:20:00    25.671    2016-02-18T23:20:00.00Z  
2016-02-18    23:30:00    25.623    2016-02-18T23:30:00.00Z  
2016-02-18    23:40:00    25.744    2016-02-18T23:40:00.00Z  
2016-02-18    23:50:00    25.817    2016-02-18T23:50:00.00Z  
2016-02-19    00:00:00    26.012    2016-02-19T00:00:00.00Z  
2016-02-19    00:10:00    25.987    2016-02-19T00:10:00.00Z  
2016-02-19    00:20:00    25.914    2016-02-19T00:20:00.00Z  
2016-02-19    00:30:00    26.061    2016-02-19T00:30:00.00Z  
2016-02-19    00:40:00    26.061    2016-02-19T00:40:00.00Z  
2016-02-19    00:50:00    25.89     2016-02-19T00:50:00.00Z  
2016-02-19    01:00:00    26.012    2016-02-19T01:00:00.00Z  
2016-02-19    01:10:00    25.841    2016-02-19T01:10:00.00Z  
2016-02-19    01:20:00    25.72     2016-02-19T01:20:00.00Z  
2016-02-19    01:30:00    25.72     2016-02-19T01:30:00.00Z  
2016-02-19    01:40:00    25.671    2016-02-19T01:40:00.00Z  
2016-02-19    01:50:00    25.671    2016-02-19T01:50:00.00Z  
2016-02-19    02:00:00    25.671    2016-02-19T02:00:00.00Z  
2016-02-19    02:10:00    25.695    2016-02-19T02:10:00.00Z  
2016-02-19    02:20:00    25.695    2016-02-19T02:20:00.00Z  
2016-02-19    02:30:00    25.744    2016-02-19T02:30:00.00Z  
2016-02-19    02:40:00    25.72     2016-02-19T02:40:00.00Z  
2016-02-19    02:50:00    25.695    2016-02-19T02:50:00.00Z  
2016-02-19    03:00:00    25.671    2016-02-19T03:00:00.00Z  
2016-02-19    03:10:00    25.695    2016-02-19T03:10:00.00Z  
2016-02-19    03:20:00    25.793    2016-02-19T03:20:00.00Z  
2016-02-19    03:30:00    25.671    2016-02-19T03:30:00.00Z  
2016-02-19    03:40:00    25.671    2016-02-19T03:40:00.00Z  
2016-02-19    03:50:00    25.647    2016-02-19T03:50:00.00Z  
2016-02-19    04:00:00    25.647    2016-02-19T04:00:00.00Z  
2016-02-19    04:10:00    25.647    2016-02-19T04:10:00.00Z  
2016-02-19    04:20:00    25.647    2016-02-19T04:20:00.00Z  
2016-02-19    04:30:00    25.671    2016-02-19T04:30:00.00Z  
2016-02-19    04:40:00    25.55     2016-02-19T04:40:00.00Z  
2016-02-19    04:50:00    25.598    2016-02-19T04:50:00.00Z  
2016-02-19    05:00:00    25.453    2016-02-19T05:00:00.00Z  
2016-02-19    05:10:00    25.477    2016-02-19T05:10:00.00Z  
2016-02-19    05:20:00    25.404    2016-02-19T05:20:00.00Z  
2016-02-19    05:30:00    25.355    2016-02-19T05:30:00.00Z  
2016-02-19    05:40:00    25.331    2016-02-19T05:40:00.00Z  
2016-02-19    05:50:00    25.307    2016-02-19T05:50:00.00Z  
2016-02-19    06:00:00    25.307    2016-02-19T06:00:00.00Z  
2016-02-19    06:10:00    25.283    2016-02-19T06:10:00.00Z  
2016-02-19    06:20:00    25.258    2016-02-19T06:20:00.00Z  
2016-02-19    06:30:00    25.258    2016-02-19T06:30:00.00Z  
2016-02-19    06:40:00    25.234    2016-02-19T06:40:00.00Z  
2016-02-19    06:50:00    25.21     2016-02-19T06:50:00.00Z  
2016-02-19    07:00:00    25.162    2016-02-19T07:00:00.00Z  
2016-02-19    07:10:00    25.162    2016-02-19T07:10:00.00Z  
2016-02-19    07:20:00    25.113    2016-02-19T07:20:00.00Z  
2016-02-19    07:30:00    25.113    2016-02-19T07:30:00.00Z  
2016-02-19    07:40:00    24.968    2016-02-19T07:40:00.00Z  
2016-02-19    07:50:00    25.016    2016-02-19T07:50:00.00Z  
2016-02-19    08:00:00    24.919    2016-02-19T08:00:00.00Z  
2016-02-19    08:10:00    24.895    2016-02-19T08:10:00.00Z  
2016-02-19    08:20:00    24.871    2016-02-19T08:20:00.00Z  
2016-02-19    08:30:00    24.895    2016-02-19T08:30:00.00Z  
2016-02-19    08:40:00    24.847    2016-02-19T08:40:00.00Z  
2016-02-19    08:50:00    24.847    2016-02-19T08:50:00.00Z  
2016-02-19    09:00:00    24.895    2016-02-19T09:00:00.00Z  
2016-02-19    09:10:00    24.895    2016-02-19T09:10:00.00Z  
2016-02-19    09:20:00    24.871    2016-02-19T09:20:00.00Z  
2016-02-19    09:30:00    24.919    2016-02-19T09:30:00.00Z  
2016-02-19    09:40:00    24.944    2016-02-19T09:40:00.00Z  
2016-02-19    09:50:00    24.992    2016-02-19T09:50:00.00Z  
2016-02-19    10:00:00    25.016    2016-02-19T10:00:00.00Z  
2016-02-19    10:10:00    24.968    2016-02-19T10:10:00.00Z  
2016-02-19    10:20:00    24.847    2016-02-19T10:20:00.00Z  
2016-02-19    10:30:00    24.677    2016-02-19T10:30:00.00Z  
2016-02-19    10:40:00    24.677    2016-02-19T10:40:00.00Z  
2016-02-19    10:50:00    24.629    2016-02-19T10:50:00.00Z  
2016-02-19    11:00:00    24.629    2016-02-19T11:00:00.00Z  
2016-02-19    11:10:00    24.895    2016-02-19T11:10:00.00Z  
2016-02-19    11:20:00    24.968    2016-02-19T11:20:00.00Z  
2016-02-19    11:30:00    24.944    2016-02-19T11:30:00.00Z  
2016-02-19    11:40:00    24.774    2016-02-19T11:40:00.00Z  
2016-02-19    11:50:00    24.847    2016-02-19T11:50:00.00Z  
2016-02-19    12:00:00    24.847    2016-02-19T12:00:00.00Z  
2016-02-19    12:10:00    24.774    2016-02-19T12:10:00.00Z  
2016-02-19    12:20:00    24.532    2016-02-19T12:20:00.00Z  
2016-02-19    12:30:00    24.629    2016-02-19T12:30:00.00Z  
2016-02-19    12:40:00    24.677    2016-02-19T12:40:00.00Z  
2016-02-19    12:50:00    24.871    2016-02-19T12:50:00.00Z  
2016-02-19    13:00:00    24.726    2016-02-19T13:00:00.00Z  
2016-02-19    13:10:00    24.629    2016-02-19T13:10:00.00Z  
2016-02-19    13:20:00    24.508    2016-02-19T13:20:00.00Z  
2016-02-19    13:30:00    24.484    2016-02-19T13:30:00.00Z  
2016-02-19    13:40:00    24.484    2016-02-19T13:40:00.00Z  
2016-02-19    13:50:00    24.46     2016-02-19T13:50:00.00Z  
2016-02-19    14:00:00    24.436    2016-02-19T14:00:00.00Z  
2016-02-19    14:10:00    24.436    2016-02-19T14:10:00.00Z  
2016-02-19    14:20:00    24.46     2016-02-19T14:20:00.00Z  
2016-02-19    14:30:00    24.484    2016-02-19T14:30:00.00Z  
2016-02-19    14:40:00    24.581    2016-02-19T14:40:00.00Z  
2016-02-19    14:50:00    24.605    2016-02-19T14:50:00.00Z  
2016-02-19    15:00:00    24.702    2016-02-19T15:00:00.00Z  
2016-02-19    15:10:00    24.605    2016-02-19T15:10:00.00Z  
2016-02-19    15:20:00    25.258    2016-02-19T15:20:00.00Z  
2016-02-19    15:30:00    25.186    2016-02-19T15:30:00.00Z  
2016-02-19    15:40:00    25.234    2016-02-19T15:40:00.00Z  
2016-02-19    15:50:00    25.453    2016-02-19T15:50:00.00Z  
2016-02-19    16:00:00    25.016    2016-02-19T16:00:00.00Z  
2016-02-19    16:10:00    25.162    2016-02-19T16:10:00.00Z  
2016-02-19    16:20:00    24.992    2016-02-19T16:20:00.00Z  
2016-02-19    16:30:00    24.823    2016-02-19T16:30:00.00Z  
2016-02-19    16:40:00    24.871    2016-02-19T16:40:00.00Z  
2016-02-19    16:50:00    25.331    2016-02-19T16:50:00.00Z  
2016-02-19    17:00:00    24.919    2016-02-19T17:00:00.00Z  
2016-02-19    17:10:00    25.453    2016-02-19T17:10:00.00Z  
2016-02-19    17:20:00    25.113    2016-02-19T17:20:00.00Z  
2016-02-19    17:30:00    25.016    2016-02-19T17:30:00.00Z  
2016-02-19    17:40:00    26.085    2016-02-19T17:40:00.00Z  
2016-02-19    17:50:00    25.841    2016-02-19T17:50:00.00Z  
2016-02-19    18:00:00    25.55     2016-02-19T18:00:00.00Z  
2016-02-19    18:10:00    25.307    2016-02-19T18:10:00.00Z  
2016-02-19    18:20:00    25.89     2016-02-19T18:20:00.00Z  
2016-02-19    18:30:00    25.866    2016-02-19T18:30:00.00Z  
2016-02-19    18:40:00    25.793    2016-02-19T18:40:00.00Z  
2016-02-19    18:50:00    25.963    2016-02-19T18:50:00.00Z  
2016-02-19    19:00:00    25.428    2016-02-19T19:00:00.00Z  
2016-02-19    19:10:00    25.453    2016-02-19T19:10:00.00Z  
2016-02-19    19:20:00    25.234    2016-02-19T19:20:00.00Z  
2016-02-19    19:30:00    25.186    2016-02-19T19:30:00.00Z  
2016-02-19    19:40:00    25.04     2016-02-19T19:40:00.00Z  
2016-02-19    19:50:00    24.968    2016-02-19T19:50:00.00Z  
2016-02-19    20:00:00    24.388    2016-02-19T20:00:00.00Z  
2016-02-19    20:10:00    25.987    2016-02-19T20:10:00.00Z  
2016-02-19    20:20:00    26.402    2016-02-19T20:20:00.00Z  
2016-02-19    20:30:00    26.378    2016-02-19T20:30:00.00Z  
2016-02-19    20:40:00    26.28     2016-02-19T20:40:00.00Z  
2016-02-19    20:50:00    26.036    2016-02-19T20:50:00.00Z  
2016-02-19    21:00:00    25.914    2016-02-19T21:00:00.00Z  
2016-02-19    21:10:00    25.939    2016-02-19T21:10:00.00Z  
2016-02-19    21:20:00    25.987    2016-02-19T21:20:00.00Z  
2016-02-19    21:30:00    26.036    2016-02-19T21:30:00.00Z  
2016-02-19    21:40:00    26.036    2016-02-19T21:40:00.00Z  
2016-02-19    21:50:00    26.036    2016-02-19T21:50:00.00Z  
2016-02-19    22:00:00    26.012    2016-02-19T22:00:00.00Z  
2016-02-19    22:10:00    26.158    2016-02-19T22:10:00.00Z  
2016-02-19    22:20:00    26.207    2016-02-19T22:20:00.00Z  
2016-02-19    22:30:00    26.158    2016-02-19T22:30:00.00Z  
2016-02-19    22:40:00    26.158    2016-02-19T22:40:00.00Z  
2016-02-19    22:50:00    26.158    2016-02-19T22:50:00.00Z  
2016-02-19    23:00:00    26.109    2016-02-19T23:00:00.00Z  
2016-02-19    23:10:00    26.134    2016-02-19T23:10:00.00Z  
2016-02-19    23:20:00    26.109    2016-02-19T23:20:00.00Z  
2016-02-19    23:30:00    26.134    2016-02-19T23:30:00.00Z  
2016-02-19    23:40:00    26.134    2016-02-19T23:40:00.00Z  
2016-02-19    23:50:00    26.134    2016-02-19T23:50:00.00Z  
2016-02-20    00:00:00    26.134    2016-02-20T00:00:00.00Z  
2016-02-20    00:10:00    26.158    2016-02-20T00:10:00.00Z  
2016-02-20    00:20:00    26.085    2016-02-20T00:20:00.00Z  
2016-02-20    00:30:00    26.109    2016-02-20T00:30:00.00Z  
2016-02-20    00:40:00    26.061    2016-02-20T00:40:00.00Z  
2016-02-20    00:50:00    26.061    2016-02-20T00:50:00.00Z  
2016-02-20    01:00:00    26.085    2016-02-20T01:00:00.00Z  
2016-02-20    01:10:00    26.085    2016-02-20T01:10:00.00Z  
2016-02-20    01:20:00    26.061    2016-02-20T01:20:00.00Z  
2016-02-20    01:30:00    25.939    2016-02-20T01:30:00.00Z  
2016-02-20    01:40:00    25.866    2016-02-20T01:40:00.00Z  
2016-02-20    01:50:00    25.866    2016-02-20T01:50:00.00Z  
2016-02-20    02:00:00    25.939    2016-02-20T02:00:00.00Z  
2016-02-20    02:10:00    26.012    2016-02-20T02:10:00.00Z  
2016-02-20    02:20:00    26.036    2016-02-20T02:20:00.00Z  
2016-02-20    02:30:00    26.012    2016-02-20T02:30:00.00Z  
2016-02-20    02:40:00    25.987    2016-02-20T02:40:00.00Z  
2016-02-20    02:50:00    26.036    2016-02-20T02:50:00.00Z  
2016-02-20    03:00:00    26.012    2016-02-20T03:00:00.00Z  
2016-02-20    03:10:00    25.987    2016-02-20T03:10:00.00Z  
2016-02-20    03:20:00    25.987    2016-02-20T03:20:00.00Z  
2016-02-20    03:30:00    25.987    2016-02-20T03:30:00.00Z  
2016-02-20    03:40:00    26.036    2016-02-20T03:40:00.00Z  
2016-02-20    03:50:00    26.036    2016-02-20T03:50:00.00Z  
2016-02-20    04:00:00    26.012    2016-02-20T04:00:00.00Z  
2016-02-20    04:10:00    26.012    2016-02-20T04:10:00.00Z  
2016-02-20    04:20:00    26.036    2016-02-20T04:20:00.00Z  
2016-02-20    04:30:00    26.061    2016-02-20T04:30:00.00Z  
2016-02-20    04:40:00    26.036    2016-02-20T04:40:00.00Z  
2016-02-20    04:50:00    26.012    2016-02-20T04:50:00.00Z  
2016-02-20    05:00:00    25.914    2016-02-20T05:00:00.00Z  
2016-02-20    05:10:00    25.963    2016-02-20T05:10:00.00Z  
2016-02-20    05:20:00    25.939    2016-02-20T05:20:00.00Z  
2016-02-20    05:30:00    25.866    2016-02-20T05:30:00.00Z  
2016-02-20    05:40:00    25.939    2016-02-20T05:40:00.00Z  
2016-02-20    05:50:00    25.963    2016-02-20T05:50:00.00Z  
2016-02-20    06:00:00    25.963    2016-02-20T06:00:00.00Z  
2016-02-20    06:10:00    25.939    2016-02-20T06:10:00.00Z  
2016-02-20    06:20:00    25.939    2016-02-20T06:20:00.00Z  
2016-02-20    06:30:00    25.939    2016-02-20T06:30:00.00Z  
2016-02-20    06:40:00    25.963    2016-02-20T06:40:00.00Z  
2016-02-20    06:50:00    25.939    2016-02-20T06:50:00.00Z  
2016-02-20    07:00:00    25.89     2016-02-20T07:00:00.00Z  
2016-02-20    07:10:00    25.866    2016-02-20T07:10:00.00Z  
2016-02-20    07:20:00    25.866    2016-02-20T07:20:00.00Z  
2016-02-20    07:30:00    25.841    2016-02-20T07:30:00.00Z  
2016-02-20    07:40:00    25.841    2016-02-20T07:40:00.00Z  
2016-02-20    07:50:00    25.817    2016-02-20T07:50:00.00Z  
2016-02-20    08:00:00    25.817    2016-02-20T08:00:00.00Z  
2016-02-20    08:10:00    25.768    2016-02-20T08:10:00.00Z  
2016-02-20    08:20:00    25.817    2016-02-20T08:20:00.00Z  
2016-02-20    08:30:00    25.866    2016-02-20T08:30:00.00Z  
2016-02-20    08:40:00    25.89     2016-02-20T08:40:00.00Z  
2016-02-20    08:50:00    25.866    2016-02-20T08:50:00.00Z  
2016-02-20    09:00:00    25.817    2016-02-20T09:00:00.00Z  
2016-02-20    09:10:00    25.768    2016-02-20T09:10:00.00Z  
2016-02-20    09:20:00    25.793    2016-02-20T09:20:00.00Z  
2016-02-20    09:30:00    25.817    2016-02-20T09:30:00.00Z  
2016-02-20    09:40:00    25.817    2016-02-20T09:40:00.00Z  
2016-02-20    09:50:00    25.817    2016-02-20T09:50:00.00Z  
2016-02-20    10:00:00    25.793    2016-02-20T10:00:00.00Z  
2016-02-20    10:10:00    25.793    2016-02-20T10:10:00.00Z  
2016-02-20    10:20:00    25.866    2016-02-20T10:20:00.00Z  
2016-02-20    10:30:00    26.012    2016-02-20T10:30:00.00Z  
2016-02-20    10:40:00    25.963    2016-02-20T10:40:00.00Z  
2016-02-20    10:50:00    26.061    2016-02-20T10:50:00.00Z  
2016-02-20    11:00:00    26.109    2016-02-20T11:00:00.00Z  
2016-02-20    11:10:00    26.061    2016-02-20T11:10:00.00Z  
2016-02-20    11:20:00    26.134    2016-02-20T11:20:00.00Z  
2016-02-20    11:30:00    26.524    2016-02-20T11:30:00.00Z  
2016-02-20    11:40:00    26.451    2016-02-20T11:40:00.00Z  
2016-02-20    11:50:00    26.646    2016-02-20T11:50:00.00Z  
2016-02-20    12:00:00    26.475    2016-02-20T12:00:00.00Z  
2016-02-20    12:10:00    26.622    2016-02-20T12:10:00.00Z  
2016-02-20    12:20:00    26.671    2016-02-20T12:20:00.00Z  
2016-02-20    12:30:00    26.622    2016-02-20T12:30:00.00Z  
2016-02-20    12:40:00    26.72     2016-02-20T12:40:00.00Z  
2016-02-20    12:50:00    26.793    2016-02-20T12:50:00.00Z  
2016-02-20    13:00:00    26.793    2016-02-20T13:00:00.00Z  
2016-02-20    13:10:00    26.818    2016-02-20T13:10:00.00Z  
2016-02-20    13:20:00    26.646    2016-02-20T13:20:00.00Z  
2016-02-20    13:30:00    26.965    2016-02-20T13:30:00.00Z  
2016-02-20    13:40:00    26.916    2016-02-20T13:40:00.00Z  
2016-02-20    13:50:00    26.426    2016-02-20T13:50:00.00Z  
2016-02-20    14:00:00    26.622    2016-02-20T14:00:00.00Z  
2016-02-20    14:10:00    26.818    2016-02-20T14:10:00.00Z  
2016-02-20    14:20:00    26.769    2016-02-20T14:20:00.00Z  
2016-02-20    14:30:00    26.842    2016-02-20T14:30:00.00Z  
2016-02-20    14:40:00    26.965    2016-02-20T14:40:00.00Z  
2016-02-20    14:50:00    26.965    2016-02-20T14:50:00.00Z  
2016-02-20    15:00:00    26.989    2016-02-20T15:00:00.00Z  
2016-02-20    15:10:00    26.94     2016-02-20T15:10:00.00Z  
2016-02-20    15:20:00    26.916    2016-02-20T15:20:00.00Z  
2016-02-20    15:30:00    26.842    2016-02-20T15:30:00.00Z  
2016-02-20    15:40:00    26.916    2016-02-20T15:40:00.00Z  
2016-02-20    15:50:00    26.989    2016-02-20T15:50:00.00Z  
2016-02-20    16:00:00    26.842    2016-02-20T16:00:00.00Z  
2016-02-20    16:10:00    26.867    2016-02-20T16:10:00.00Z  
2016-02-20    16:20:00    26.769    2016-02-20T16:20:00.00Z  
2016-02-20    16:30:00    26.916    2016-02-20T16:30:00.00Z  
2016-02-20    16:40:00    26.842    2016-02-20T16:40:00.00Z  
2016-02-20    16:50:00    26.793    2016-02-20T16:50:00.00Z  
2016-02-20    17:00:00    26.378    2016-02-20T17:00:00.00Z  
2016-02-20    17:10:00    26.182    2016-02-20T17:10:00.00Z  
2016-02-20    17:20:00    26.134    2016-02-20T17:20:00.00Z  
2016-02-20    17:30:00    26.109    2016-02-20T17:30:00.00Z  
2016-02-20    17:40:00    26.134    2016-02-20T17:40:00.00Z  
2016-02-20    17:50:00    26.085    2016-02-20T17:50:00.00Z  
2016-02-20    18:00:00    26.109    2016-02-20T18:00:00.00Z  
2016-02-20    18:10:00    26.158    2016-02-20T18:10:00.00Z  
2016-02-20    18:20:00    26.329    2016-02-20T18:20:00.00Z  
2016-02-20    18:30:00    26.426    2016-02-20T18:30:00.00Z  
2016-02-20    18:40:00    26.475    2016-02-20T18:40:00.00Z  
2016-02-20    18:50:00    26.304    2016-02-20T18:50:00.00Z  
2016-02-20    19:00:00    26.182    2016-02-20T19:00:00.00Z  
2016-02-20    19:10:00    26.426    2016-02-20T19:10:00.00Z  
2016-02-20    19:20:00    26.231    2016-02-20T19:20:00.00Z  
2016-02-20    19:30:00    26.182    2016-02-20T19:30:00.00Z  
2016-02-20    19:40:00    26.182    2016-02-20T19:40:00.00Z  
2016-02-20    19:50:00    26.353    2016-02-20T19:50:00.00Z  
2016-02-20    20:00:00    26.353    2016-02-20T20:00:00.00Z  
2016-02-20    20:10:00    26.304    2016-02-20T20:10:00.00Z  
2016-02-20    20:20:00    26.182    2016-02-20T20:20:00.00Z  
2016-02-20    20:30:00    26.061    2016-02-20T20:30:00.00Z  
2016-02-20    20:40:00    26.085    2016-02-20T20:40:00.00Z  
2016-02-20    20:50:00    26.036    2016-02-20T20:50:00.00Z  
2016-02-20    21:00:00    26.207    2016-02-20T21:00:00.00Z  
2016-02-20    21:10:00    26.109    2016-02-20T21:10:00.00Z  
2016-02-20    21:20:00    26.085    2016-02-20T21:20:00.00Z  
2016-02-20    21:30:00    26.256    2016-02-20T21:30:00.00Z  
2016-02-20    21:40:00    26.402    2016-02-20T21:40:00.00Z  
2016-02-20    21:50:00    26.329    2016-02-20T21:50:00.00Z  
2016-02-20    22:00:00    26.256    2016-02-20T22:00:00.00Z  
2016-02-20    22:10:00    26.256    2016-02-20T22:10:00.00Z  
2016-02-20    22:20:00    26.182    2016-02-20T22:20:00.00Z  
2016-02-20    22:30:00    26.182    2016-02-20T22:30:00.00Z  
2016-02-20    22:40:00    26.061    2016-02-20T22:40:00.00Z  
2016-02-20    22:50:00    26.036    2016-02-20T22:50:00.00Z  
2016-02-20    23:00:00    26.182    2016-02-20T23:00:00.00Z  
2016-02-20    23:10:00    26.061    2016-02-20T23:10:00.00Z  
2016-02-20    23:20:00    26.158    2016-02-20T23:20:00.00Z  
2016-02-20    23:30:00    26.353    2016-02-20T23:30:00.00Z  
2016-02-20    23:40:00    26.378    2016-02-20T23:40:00.00Z  
2016-02-20    23:50:00    26.451    2016-02-20T23:50:00.00Z  
2016-02-21    00:00:00    26.5      2016-02-21T00:00:00.00Z  
2016-02-21    00:10:00    26.5      2016-02-21T00:10:00.00Z  
2016-02-21    00:20:00    26.378    2016-02-21T00:20:00.00Z  
2016-02-21    00:30:00    26.28     2016-02-21T00:30:00.00Z  
2016-02-21    00:40:00    26.28     2016-02-21T00:40:00.00Z  
2016-02-21    00:50:00    26.256    2016-02-21T00:50:00.00Z  
2016-02-21    01:00:00    26.28     2016-02-21T01:00:00.00Z  
2016-02-21    01:10:00    26.256    2016-02-21T01:10:00.00Z  
2016-02-21    01:20:00    26.256    2016-02-21T01:20:00.00Z  
2016-02-21    01:30:00    26.378    2016-02-21T01:30:00.00Z  
2016-02-21    01:40:00    26.28     2016-02-21T01:40:00.00Z  
2016-02-21    01:50:00    26.378    2016-02-21T01:50:00.00Z  
2016-02-21    02:00:00    26.426    2016-02-21T02:00:00.00Z  
2016-02-21    02:10:00    26.475    2016-02-21T02:10:00.00Z  
2016-02-21    02:20:00    26.353    2016-02-21T02:20:00.00Z  
2016-02-21    02:30:00    26.28     2016-02-21T02:30:00.00Z  
2016-02-21    02:40:00    26.256    2016-02-21T02:40:00.00Z  
2016-02-21    02:50:00    26.28     2016-02-21T02:50:00.00Z  
2016-02-21    03:00:00    26.256    2016-02-21T03:00:00.00Z  
2016-02-21    03:10:00    26.256    2016-02-21T03:10:00.00Z  
2016-02-21    03:20:00    26.231    2016-02-21T03:20:00.00Z  
2016-02-21    03:30:00    26.231    2016-02-21T03:30:00.00Z  
2016-02-21    03:40:00    26.231    2016-02-21T03:40:00.00Z  
2016-02-21    03:50:00    26.182    2016-02-21T03:50:00.00Z  
2016-02-21    04:00:00    26.207    2016-02-21T04:00:00.00Z  
2016-02-21    04:10:00    26.207    2016-02-21T04:10:00.00Z  
2016-02-21    04:20:00    26.182    2016-02-21T04:20:00.00Z  
2016-02-21    04:30:00    26.182    2016-02-21T04:30:00.00Z  
2016-02-21    04:40:00    26.158    2016-02-21T04:40:00.00Z  
2016-02-21    04:50:00    26.158    2016-02-21T04:50:00.00Z  
2016-02-21    05:00:00    26.158    2016-02-21T05:00:00.00Z  
2016-02-21    05:10:00    26.134    2016-02-21T05:10:00.00Z  
2016-02-21    05:20:00    26.134    2016-02-21T05:20:00.00Z  
2016-02-21    05:30:00    26.134    2016-02-21T05:30:00.00Z  
2016-02-21    05:40:00    26.109    2016-02-21T05:40:00.00Z  
2016-02-21    05:50:00    26.109    2016-02-21T05:50:00.00Z  
2016-02-21    06:00:00    26.109    2016-02-21T06:00:00.00Z  
2016-02-21    06:10:00    26.085    2016-02-21T06:10:00.00Z  
2016-02-21    06:20:00    26.061    2016-02-21T06:20:00.00Z  
2016-02-21    06:30:00    26.036    2016-02-21T06:30:00.00Z  
2016-02-21    06:40:00    26.036    2016-02-21T06:40:00.00Z  
2016-02-21    06:50:00    26.036    2016-02-21T06:50:00.00Z  
2016-02-21    07:00:00    26.036    2016-02-21T07:00:00.00Z  
2016-02-21    07:10:00    26.036    2016-02-21T07:10:00.00Z  
2016-02-21    07:20:00    26.036    2016-02-21T07:20:00.00Z  
2016-02-21    07:30:00    26.036    2016-02-21T07:30:00.00Z  
2016-02-21    07:40:00    26.085    2016-02-21T07:40:00.00Z  
2016-02-21    07:50:00    26.085    2016-02-21T07:50:00.00Z  
2016-02-21    08:00:00    26.085    2016-02-21T08:00:00.00Z  
2016-02-21    08:10:00    26.109    2016-02-21T08:10:00.00Z  
2016-02-21    08:20:00    26.109    2016-02-21T08:20:00.00Z  
2016-02-21    08:30:00    26.134    2016-02-21T08:30:00.00Z  
2016-02-21    08:40:00    26.134    2016-02-21T08:40:00.00Z  
2016-02-21    08:50:00    26.134    2016-02-21T08:50:00.00Z  
2016-02-21    09:00:00    26.109    2016-02-21T09:00:00.00Z  
2016-02-21    09:10:00    26.109    2016-02-21T09:10:00.00Z  
2016-02-21    09:20:00    26.109    2016-02-21T09:20:00.00Z  
2016-02-21    09:30:00    26.134    2016-02-21T09:30:00.00Z  
2016-02-21    09:40:00    26.134    2016-02-21T09:40:00.00Z  
2016-02-21    09:50:00    26.134    2016-02-21T09:50:00.00Z  
2016-02-21    10:00:00    26.109    2016-02-21T10:00:00.00Z  
2016-02-21    10:10:00    26.109    2016-02-21T10:10:00.00Z  
2016-02-21    10:20:00    26.109    2016-02-21T10:20:00.00Z  
2016-02-21    10:30:00    26.134    2016-02-21T10:30:00.00Z  
2016-02-21    10:40:00    26.158    2016-02-21T10:40:00.00Z  
2016-02-21    10:50:00    26.134    2016-02-21T10:50:00.00Z  
2016-02-21    11:00:00    26.085    2016-02-21T11:00:00.00Z  
2016-02-21    11:10:00    26.085    2016-02-21T11:10:00.00Z  
2016-02-21    11:20:00    26.158    2016-02-21T11:20:00.00Z  
2016-02-21    11:30:00    26.182    2016-02-21T11:30:00.00Z  
2016-02-21    11:40:00    26.109    2016-02-21T11:40:00.00Z  
2016-02-21    11:50:00    26.061    2016-02-21T11:50:00.00Z  
2016-02-21    12:00:00    26.012    2016-02-21T12:00:00.00Z  
2016-02-21    12:10:00    26.304    2016-02-21T12:10:00.00Z  
2016-02-21    12:20:00    26.061    2016-02-21T12:20:00.00Z  
2016-02-21    12:30:00    26.085    2016-02-21T12:30:00.00Z  
2016-02-21    12:40:00    26.061    2016-02-21T12:40:00.00Z  
2016-02-21    12:50:00    26.109    2016-02-21T12:50:00.00Z  
2016-02-21    13:00:00    26.061    2016-02-21T13:00:00.00Z  
2016-02-21    13:10:00    26.329    2016-02-21T13:10:00.00Z  
2016-02-21    13:20:00    26.061    2016-02-21T13:20:00.00Z  
2016-02-21    13:30:00    26.061    2016-02-21T13:30:00.00Z  
2016-02-21    13:40:00    26.012    2016-02-21T13:40:00.00Z  
2016-02-21    13:50:00    26.012    2016-02-21T13:50:00.00Z  
2016-02-21    14:00:00    26.012    2016-02-21T14:00:00.00Z  
2016-02-21    14:10:00    25.987    2016-02-21T14:10:00.00Z  
2016-02-21    14:20:00    25.987    2016-02-21T14:20:00.00Z  
2016-02-21    14:30:00    25.841    2016-02-21T14:30:00.00Z  
2016-02-21    14:40:00    25.38     2016-02-21T14:40:00.00Z  
2016-02-21    14:50:00    25.331    2016-02-21T14:50:00.00Z  
2016-02-21    15:00:00    25.331    2016-02-21T15:00:00.00Z  
2016-02-21    15:10:00    25.331    2016-02-21T15:10:00.00Z  
2016-02-21    15:20:00    25.234    2016-02-21T15:20:00.00Z  
2016-02-21    15:30:00    25.21     2016-02-21T15:30:00.00Z  
2016-02-21    15:40:00    25.283    2016-02-21T15:40:00.00Z  
2016-02-21    15:50:00    25.186    2016-02-21T15:50:00.00Z  
2016-02-21    16:00:00    25.21     2016-02-21T16:00:00.00Z  
2016-02-21    16:10:00    25.355    2016-02-21T16:10:00.00Z  
2016-02-21    16:20:00    25.307    2016-02-21T16:20:00.00Z  
2016-02-21    16:30:00    25.355    2016-02-21T16:30:00.00Z  
2016-02-21    16:40:00    25.258    2016-02-21T16:40:00.00Z  
2016-02-21    16:50:00    25.065    2016-02-21T16:50:00.00Z  
2016-02-21    17:00:00    24.968    2016-02-21T17:00:00.00Z  
2016-02-21    17:10:00    25.817    2016-02-21T17:10:00.00Z  
2016-02-21    17:20:00    26.378    2016-02-21T17:20:00.00Z  
2016-02-21    17:30:00    26.524    2016-02-21T17:30:00.00Z  
2016-02-21    17:40:00    26.036    2016-02-21T17:40:00.00Z  
2016-02-21    17:50:00    25.695    2016-02-21T17:50:00.00Z  
2016-02-21    18:00:00    26.304    2016-02-21T18:00:00.00Z  
2016-02-21    18:10:00    26.329    2016-02-21T18:10:00.00Z  
2016-02-21    18:20:00    26.28     2016-02-21T18:20:00.00Z  
2016-02-21    18:30:00    26.256    2016-02-21T18:30:00.00Z  
2016-02-21    18:40:00    26.28     2016-02-21T18:40:00.00Z  
2016-02-21    18:50:00    26.28     2016-02-21T18:50:00.00Z  
2016-02-21    19:00:00    26.256    2016-02-21T19:00:00.00Z  
2016-02-21    19:10:00    26.329    2016-02-21T19:10:00.00Z  
2016-02-21    19:20:00    26.28     2016-02-21T19:20:00.00Z  
2016-02-21    19:30:00    26.207    2016-02-21T19:30:00.00Z  
2016-02-21    19:40:00    26.231    2016-02-21T19:40:00.00Z  
2016-02-21    19:50:00    26.231    2016-02-21T19:50:00.00Z  
2016-02-21    20:00:00    26.256    2016-02-21T20:00:00.00Z  
2016-02-21    20:10:00    26.353    2016-02-21T20:10:00.00Z  
2016-02-21    20:20:00    26.353    2016-02-21T20:20:00.00Z  
2016-02-21    20:30:00    26.329    2016-02-21T20:30:00.00Z  
2016-02-21    20:40:00    26.256    2016-02-21T20:40:00.00Z  
2016-02-21    20:50:00    26.329    2016-02-21T20:50:00.00Z  
2016-02-21    21:00:00    26.207    2016-02-21T21:00:00.00Z  
2016-02-21    21:10:00    26.134    2016-02-21T21:10:00.00Z  
2016-02-21    21:20:00    26.158    2016-02-21T21:20:00.00Z  
2016-02-21    21:30:00    26.28     2016-02-21T21:30:00.00Z  
2016-02-21    21:40:00    26.329    2016-02-21T21:40:00.00Z  
2016-02-21    21:50:00    26.329    2016-02-21T21:50:00.00Z  
2016-02-21    22:00:00    26.353    2016-02-21T22:00:00.00Z  
2016-02-21    22:10:00    26.109    2016-02-21T22:10:00.00Z  
2016-02-21    22:20:00    26.207    2016-02-21T22:20:00.00Z  
2016-02-21    22:30:00    26.231    2016-02-21T22:30:00.00Z  
2016-02-21    22:40:00    26.329    2016-02-21T22:40:00.00Z  
2016-02-21    22:50:00    26.231    2016-02-21T22:50:00.00Z  
2016-02-21    23:00:00    26.061    2016-02-21T23:00:00.00Z  
2016-02-21    23:10:00    26.012    2016-02-21T23:10:00.00Z  
2016-02-21    23:20:00    25.987    2016-02-21T23:20:00.00Z  
2016-02-21    23:30:00    25.963    2016-02-21T23:30:00.00Z  
2016-02-21    23:40:00    25.963    2016-02-21T23:40:00.00Z  
2016-02-21    23:50:00    25.963    2016-02-21T23:50:00.00Z  
2016-02-22    00:00:00    25.963    2016-02-22T00:00:00.00Z  
2016-02-22    00:10:00    25.987    2016-02-22T00:10:00.00Z  
2016-02-22    00:20:00    25.963    2016-02-22T00:20:00.00Z  
2016-02-22    00:30:00    26.036    2016-02-22T00:30:00.00Z  
2016-02-22    00:40:00    26.036    2016-02-22T00:40:00.00Z  
2016-02-22    00:50:00    26.134    2016-02-22T00:50:00.00Z  
2016-02-22    01:00:00    26.182    2016-02-22T01:00:00.00Z  
2016-02-22    01:10:00    26.085    2016-02-22T01:10:00.00Z  
2016-02-22    01:20:00    26.012    2016-02-22T01:20:00.00Z  
2016-02-22    01:30:00    26.085    2016-02-22T01:30:00.00Z  
2016-02-22    01:40:00    26.158    2016-02-22T01:40:00.00Z  
2016-02-22    01:50:00    26.182    2016-02-22T01:50:00.00Z  
2016-02-22    02:00:00    26.207    2016-02-22T02:00:00.00Z  
2016-02-22    02:10:00    26.231    2016-02-22T02:10:00.00Z  
2016-02-22    02:20:00    26.231    2016-02-22T02:20:00.00Z  
2016-02-22    02:30:00    26.231    2016-02-22T02:30:00.00Z  
2016-02-22    02:40:00    26.231    2016-02-22T02:40:00.00Z  
2016-02-22    02:50:00    26.231    2016-02-22T02:50:00.00Z  
2016-02-22    03:00:00    26.109    2016-02-22T03:00:00.00Z  
2016-02-22    03:10:00    26.061    2016-02-22T03:10:00.00Z  
2016-02-22    03:20:00    26.085    2016-02-22T03:20:00.00Z  
2016-02-22    03:30:00    25.987    2016-02-22T03:30:00.00Z  
2016-02-22    03:40:00    25.987    2016-02-22T03:40:00.00Z  
2016-02-22    03:50:00    25.914    2016-02-22T03:50:00.00Z  
2016-02-22    04:00:00    25.793    2016-02-22T04:00:00.00Z  
2016-02-22    04:10:00    25.841    2016-02-22T04:10:00.00Z  
2016-02-22    04:20:00    25.939    2016-02-22T04:20:00.00Z  
2016-02-22    04:30:00    26.085    2016-02-22T04:30:00.00Z  
2016-02-22    04:40:00    26.158    2016-02-22T04:40:00.00Z  
2016-02-22    04:50:00    26.158    2016-02-22T04:50:00.00Z  
2016-02-22    05:00:00    26.134    2016-02-22T05:00:00.00Z  
2016-02-22    05:10:00    26.109    2016-02-22T05:10:00.00Z  
2016-02-22    05:20:00    26.134    2016-02-22T05:20:00.00Z  
2016-02-22    05:30:00    26.109    2016-02-22T05:30:00.00Z  
2016-02-22    05:40:00    26.134    2016-02-22T05:40:00.00Z  
2016-02-22    05:50:00    26.182    2016-02-22T05:50:00.00Z  
2016-02-22    06:00:00    26.182    2016-02-22T06:00:00.00Z  
2016-02-22    06:10:00    26.182    2016-02-22T06:10:00.00Z  
2016-02-22    06:20:00    26.158    2016-02-22T06:20:00.00Z  
2016-02-22    06:30:00    26.158    2016-02-22T06:30:00.00Z  
2016-02-22    06:40:00    26.158    2016-02-22T06:40:00.00Z  
2016-02-22    06:50:00    26.158    2016-02-22T06:50:00.00Z  
2016-02-22    07:00:00    26.158    2016-02-22T07:00:00.00Z  
2016-02-22    07:10:00    26.085    2016-02-22T07:10:00.00Z  
2016-02-22    07:20:00    26.134    2016-02-22T07:20:00.00Z  
2016-02-22    07:30:00    26.109    2016-02-22T07:30:00.00Z  
2016-02-22    07:40:00    26.109    2016-02-22T07:40:00.00Z  
2016-02-22    07:50:00    26.109    2016-02-22T07:50:00.00Z  
2016-02-22    08:00:00    26.109    2016-02-22T08:00:00.00Z  
2016-02-22    08:10:00    26.109    2016-02-22T08:10:00.00Z  
2016-02-22    08:20:00    26.085    2016-02-22T08:20:00.00Z  
2016-02-22    08:30:00    26.085    2016-02-22T08:30:00.00Z  
2016-02-22    08:40:00    26.085    2016-02-22T08:40:00.00Z  
2016-02-22    08:50:00    26.109    2016-02-22T08:50:00.00Z  
2016-02-22    09:00:00    26.085    2016-02-22T09:00:00.00Z  
2016-02-22    09:10:00    26.085    2016-02-22T09:10:00.00Z  
2016-02-22    09:20:00    26.061    2016-02-22T09:20:00.00Z  
2016-02-22    09:30:00    26.061    2016-02-22T09:30:00.00Z  
2016-02-22    09:40:00    26.158    2016-02-22T09:40:00.00Z  
2016-02-22    09:50:00    26.207    2016-02-22T09:50:00.00Z  
2016-02-22    10:00:00    26.158    2016-02-22T10:00:00.00Z  
2016-02-22    10:10:00    26.182    2016-02-22T10:10:00.00Z  
2016-02-22    10:20:00    26.182    2016-02-22T10:20:00.00Z  
2016-02-22    10:30:00    26.158    2016-02-22T10:30:00.00Z  
2016-02-22    10:40:00    26.134    2016-02-22T10:40:00.00Z  
2016-02-22    10:50:00    26.256    2016-02-22T10:50:00.00Z  
2016-02-22    11:00:00    26.207    2016-02-22T11:00:00.00Z  
2016-02-22    11:10:00    26.304    2016-02-22T11:10:00.00Z  
2016-02-22    11:20:00    26.353    2016-02-22T11:20:00.00Z  
2016-02-22    11:30:00    26.378    2016-02-22T11:30:00.00Z  
2016-02-22    11:40:00    26.304    2016-02-22T11:40:00.00Z  
2016-02-22    11:50:00    26.207    2016-02-22T11:50:00.00Z  
2016-02-22    12:00:00    26.182    2016-02-22T12:00:00.00Z  
2016-02-22    12:10:00    26.158    2016-02-22T12:10:00.00Z  
2016-02-22    12:20:00    26.158    2016-02-22T12:20:00.00Z  
2016-02-22    12:30:00    26.158    2016-02-22T12:30:00.00Z  
2016-02-22    12:40:00    26.231    2016-02-22T12:40:00.00Z  
2016-02-22    12:50:00    26.304    2016-02-22T12:50:00.00Z  
2016-02-22    13:00:00    26.231    2016-02-22T13:00:00.00Z  
2016-02-22    13:10:00    26.207    2016-02-22T13:10:00.00Z  
2016-02-22    13:20:00    26.207    2016-02-22T13:20:00.00Z  
2016-02-22    13:30:00    26.5      2016-02-22T13:30:00.00Z  
2016-02-22    13:40:00    26.231    2016-02-22T13:40:00.00Z  
2016-02-22    13:50:00    26.231    2016-02-22T13:50:00.00Z  
2016-02-22    14:00:00    26.207    2016-02-22T14:00:00.00Z  
2016-02-22    14:10:00    26.231    2016-02-22T14:10:00.00Z  
2016-02-22    14:20:00    26.207    2016-02-22T14:20:00.00Z  
2016-02-22    14:30:00    26.182    2016-02-22T14:30:00.00Z  
2016-02-22    14:40:00    26.207    2016-02-22T14:40:00.00Z  
2016-02-22    14:50:00    26.256    2016-02-22T14:50:00.00Z  
2016-02-22    15:00:00    26.256    2016-02-22T15:00:00.00Z  
2016-02-22    15:10:00    26.28     2016-02-22T15:10:00.00Z  
2016-02-22    15:20:00    26.304    2016-02-22T15:20:00.00Z  
2016-02-22    15:30:00    26.304    2016-02-22T15:30:00.00Z  
2016-02-22    15:40:00    26.28     2016-02-22T15:40:00.00Z  
2016-02-22    15:50:00    26.304    2016-02-22T15:50:00.00Z  
2016-02-22    16:00:00    26.207    2016-02-22T16:00:00.00Z  
2016-02-22    16:10:00    26.256    2016-02-22T16:10:00.00Z  
2016-02-22    16:20:00    26.304    2016-02-22T16:20:00.00Z  
2016-02-22    16:30:00    26.231    2016-02-22T16:30:00.00Z  
2016-02-22    16:40:00    26.304    2016-02-22T16:40:00.00Z  
2016-02-22    16:50:00    26.353    2016-02-22T16:50:00.00Z  
2016-02-22    17:00:00    26.426    2016-02-22T17:00:00.00Z  
2016-02-22    17:10:00    26.5      2016-02-22T17:10:00.00Z  
2016-02-22    17:20:00    26.475    2016-02-22T17:20:00.00Z  
2016-02-22    17:30:00    26.475    2016-02-22T17:30:00.00Z  
2016-02-22    17:40:00    26.475    2016-02-22T17:40:00.00Z  
2016-02-22    17:50:00    26.451    2016-02-22T17:50:00.00Z  
2016-02-22    18:00:00    26.451    2016-02-22T18:00:00.00Z  
2016-02-22    18:10:00    26.426    2016-02-22T18:10:00.00Z  
2016-02-22    18:20:00    26.378    2016-02-22T18:20:00.00Z  
2016-02-22    18:30:00    26.207    2016-02-22T18:30:00.00Z  
2016-02-22    18:40:00    26.134    2016-02-22T18:40:00.00Z  
2016-02-22    18:50:00    26.036    2016-02-22T18:50:00.00Z  
2016-02-22    19:00:00    26.207    2016-02-22T19:00:00.00Z  
2016-02-22    19:10:00    26.329    2016-02-22T19:10:00.00Z  
2016-02-22    19:20:00    26.061    2016-02-22T19:20:00.00Z  
2016-02-22    19:30:00    26.28     2016-02-22T19:30:00.00Z  
2016-02-22    19:40:00    26.256    2016-02-22T19:40:00.00Z  
2016-02-22    19:50:00    25.987    2016-02-22T19:50:00.00Z  
2016-02-22    20:00:00    26.329    2016-02-22T20:00:00.00Z  
2016-02-22    20:10:00    26.329    2016-02-22T20:10:00.00Z  
2016-02-22    20:20:00    26.378    2016-02-22T20:20:00.00Z  
2016-02-22    20:30:00    26.402    2016-02-22T20:30:00.00Z  
2016-02-22    20:40:00    26.378    2016-02-22T20:40:00.00Z  
2016-02-22    20:50:00    26.329    2016-02-22T20:50:00.00Z  
2016-02-22    21:00:00    26.304    2016-02-22T21:00:00.00Z  
2016-02-22    21:10:00    26.28     2016-02-22T21:10:00.00Z  
2016-02-22    21:20:00    26.304    2016-02-22T21:20:00.00Z  
2016-02-22    21:30:00    26.329    2016-02-22T21:30:00.00Z  
2016-02-22    21:40:00    26.304    2016-02-22T21:40:00.00Z  
2016-02-22    21:50:00    26.304    2016-02-22T21:50:00.00Z  
2016-02-22    22:00:00    26.304    2016-02-22T22:00:00.00Z  
2016-02-22    22:10:00    26.304    2016-02-22T22:10:00.00Z  
2016-02-22    22:20:00    26.304    2016-02-22T22:20:00.00Z  
2016-02-22    22:30:00    26.304    2016-02-22T22:30:00.00Z  
2016-02-22    22:40:00    26.304    2016-02-22T22:40:00.00Z  
2016-02-22    22:50:00    26.304    2016-02-22T22:50:00.00Z  
2016-02-22    23:00:00    26.28     2016-02-22T23:00:00.00Z  
2016-02-22    23:10:00    26.256    2016-02-22T23:10:00.00Z  
2016-02-22    23:20:00    26.256    2016-02-22T23:20:00.00Z  
2016-02-22    23:30:00    25.793    2016-02-22T23:30:00.00Z  
2016-02-22    23:40:00    26.256    2016-02-22T23:40:00.00Z  
2016-02-22    23:50:00    26.28     2016-02-22T23:50:00.00Z  
2016-02-23    00:00:00    26.28     2016-02-23T00:00:00.00Z  
2016-02-23    00:10:00    26.256    2016-02-23T00:10:00.00Z  
2016-02-23    00:20:00    26.256    2016-02-23T00:20:00.00Z  
2016-02-23    00:30:00    26.256    2016-02-23T00:30:00.00Z  
2016-02-23    00:40:00    26.256    2016-02-23T00:40:00.00Z  
2016-02-23    00:50:00    26.256    2016-02-23T00:50:00.00Z  
2016-02-23    01:00:00    26.256    2016-02-23T01:00:00.00Z  
2016-02-23    01:10:00    26.231    2016-02-23T01:10:00.00Z  
2016-02-23    01:20:00    26.231    2016-02-23T01:20:00.00Z  
2016-02-23    01:30:00    26.231    2016-02-23T01:30:00.00Z  
2016-02-23    01:40:00    26.207    2016-02-23T01:40:00.00Z  
2016-02-23    01:50:00    26.207    2016-02-23T01:50:00.00Z  
2016-02-23    02:00:00    26.207    2016-02-23T02:00:00.00Z  
2016-02-23    02:10:00    26.182    2016-02-23T02:10:00.00Z  
2016-02-23    02:20:00    26.134    2016-02-23T02:20:00.00Z  
2016-02-23    02:30:00    26.134    2016-02-23T02:30:00.00Z  
2016-02-23    02:40:00    26.158    2016-02-23T02:40:00.00Z  
2016-02-23    02:50:00    26.182    2016-02-23T02:50:00.00Z  
2016-02-23    03:00:00    26.182    2016-02-23T03:00:00.00Z  
2016-02-23    03:10:00    26.182    2016-02-23T03:10:00.00Z  
2016-02-23    03:20:00    26.182    2016-02-23T03:20:00.00Z  
2016-02-23    03:30:00    26.182    2016-02-23T03:30:00.00Z  
2016-02-23    03:40:00    26.182    2016-02-23T03:40:00.00Z  
2016-02-23    03:50:00    26.182    2016-02-23T03:50:00.00Z  
2016-02-23    04:00:00    26.182    2016-02-23T04:00:00.00Z  
2016-02-23    04:10:00    26.182    2016-02-23T04:10:00.00Z  
2016-02-23    04:20:00    26.182    2016-02-23T04:20:00.00Z  
2016-02-23    04:30:00    26.182    2016-02-23T04:30:00.00Z  
2016-02-23    04:40:00    26.182    2016-02-23T04:40:00.00Z  
2016-02-23    04:50:00    26.182    2016-02-23T04:50:00.00Z  
2016-02-23    05:00:00    26.182    2016-02-23T05:00:00.00Z  
2016-02-23    05:10:00    26.182    2016-02-23T05:10:00.00Z  
2016-02-23    05:20:00    26.207    2016-02-23T05:20:00.00Z  
2016-02-23    05:30:00    26.231    2016-02-23T05:30:00.00Z  
2016-02-23    05:40:00    26.231    2016-02-23T05:40:00.00Z  
2016-02-23    05:50:00    26.231    2016-02-23T05:50:00.00Z  
2016-02-23    06:00:00    26.182    2016-02-23T06:00:00.00Z  
2016-02-23    06:10:00    26.182    2016-02-23T06:10:00.00Z  
2016-02-23    06:20:00    26.085    2016-02-23T06:20:00.00Z  
2016-02-23    06:30:00    26.061    2016-02-23T06:30:00.00Z  
2016-02-23    06:40:00    25.914    2016-02-23T06:40:00.00Z  
2016-02-23    06:50:00    24.871    2016-02-23T06:50:00.00Z  
2016-02-23    07:00:00    25.744    2016-02-23T07:00:00.00Z  
2016-02-23    07:10:00    26.036    2016-02-23T07:10:00.00Z  
2016-02-23    07:20:00    26.182    2016-02-23T07:20:00.00Z  
2016-02-23    07:30:00    26.207    2016-02-23T07:30:00.00Z  
2016-02-23    07:40:00    25.016    2016-02-23T07:40:00.00Z  
2016-02-23    07:50:00    24.968    2016-02-23T07:50:00.00Z  
2016-02-23    08:00:00    26.109    2016-02-23T08:00:00.00Z  
2016-02-23    08:10:00    26.231    2016-02-23T08:10:00.00Z  
2016-02-23    08:20:00    26.256    2016-02-23T08:20:00.00Z  
2016-02-23    08:30:00    26.28     2016-02-23T08:30:00.00Z  
2016-02-23    08:40:00    26.28     2016-02-23T08:40:00.00Z  
2016-02-23    08:50:00    26.304    2016-02-23T08:50:00.00Z  
2016-02-23    09:00:00    26.329    2016-02-23T09:00:00.00Z  
2016-02-23    09:10:00    26.378    2016-02-23T09:10:00.00Z  
2016-02-23    09:20:00    26.353    2016-02-23T09:20:00.00Z  
2016-02-23    09:30:00    26.353    2016-02-23T09:30:00.00Z  
2016-02-23    09:40:00    26.426    2016-02-23T09:40:00.00Z  
2016-02-23    09:50:00    26.451    2016-02-23T09:50:00.00Z  
2016-02-23    10:00:00    26.451    2016-02-23T10:00:00.00Z  
2016-02-23    10:10:00    26.475    2016-02-23T10:10:00.00Z  
2016-02-23    10:20:00    26.451    2016-02-23T10:20:00.00Z  
2016-02-23    10:30:00    26.402    2016-02-23T10:30:00.00Z  
2016-02-23    10:40:00    26.304    2016-02-23T10:40:00.00Z  
2016-02-23    10:50:00    26.256    2016-02-23T10:50:00.00Z  
2016-02-23    11:00:00    26.231    2016-02-23T11:00:00.00Z  
2016-02-23    11:10:00    26.329    2016-02-23T11:10:00.00Z  
2016-02-23    11:20:00    26.329    2016-02-23T11:20:00.00Z  
2016-02-23    11:30:00    26.451    2016-02-23T11:30:00.00Z  
2016-02-23    11:40:00    26.451    2016-02-23T11:40:00.00Z  
2016-02-23    11:50:00    26.598    2016-02-23T11:50:00.00Z  
2016-02-23    12:00:00    26.549    2016-02-23T12:00:00.00Z  
2016-02-23    12:10:00    26.549    2016-02-23T12:10:00.00Z  
2016-02-23    12:20:00    26.598    2016-02-23T12:20:00.00Z  
2016-02-23    12:30:00    26.622    2016-02-23T12:30:00.00Z  
2016-02-23    12:40:00    26.622    2016-02-23T12:40:00.00Z  
2016-02-23    12:50:00    26.573    2016-02-23T12:50:00.00Z  
2016-02-23    13:00:00    26.426    2016-02-23T13:00:00.00Z  
2016-02-23    13:10:00    26.695    2016-02-23T13:10:00.00Z  
2016-02-23    13:20:00    26.744    2016-02-23T13:20:00.00Z  
2016-02-23    13:30:00    26.818    2016-02-23T13:30:00.00Z  
2016-02-23    13:40:00    26.793    2016-02-23T13:40:00.00Z  
2016-02-23    13:50:00    26.818    2016-02-23T13:50:00.00Z  
2016-02-23    14:00:00    26.818    2016-02-23T14:00:00.00Z  
2016-02-23    14:10:00    26.916    2016-02-23T14:10:00.00Z  
2016-02-23    14:20:00    26.94     2016-02-23T14:20:00.00Z  
2016-02-23    14:30:00    26.989    2016-02-23T14:30:00.00Z  
2016-02-23    14:40:00    27.038    2016-02-23T14:40:00.00Z  
2016-02-23    14:50:00    27.014    2016-02-23T14:50:00.00Z  
2016-02-23    15:00:00    27.014    2016-02-23T15:00:00.00Z  
2016-02-23    15:10:00    26.916    2016-02-23T15:10:00.00Z  
2016-02-23    15:20:00    26.916    2016-02-23T15:20:00.00Z  
2016-02-23    15:30:00    26.891    2016-02-23T15:30:00.00Z  
2016-02-23    15:40:00    26.818    2016-02-23T15:40:00.00Z  
2016-02-23    15:50:00    26.793    2016-02-23T15:50:00.00Z  
2016-02-23    16:00:00    26.769    2016-02-23T16:00:00.00Z  
2016-02-23    16:10:00    26.744    2016-02-23T16:10:00.00Z  
2016-02-23    16:20:00    26.744    2016-02-23T16:20:00.00Z  
2016-02-23    16:30:00    26.72     2016-02-23T16:30:00.00Z  
2016-02-23    16:40:00    26.671    2016-02-23T16:40:00.00Z  
2016-02-23    16:50:00    26.671    2016-02-23T16:50:00.00Z  
2016-02-23    17:00:00    26.695    2016-02-23T17:00:00.00Z  
2016-02-23    17:10:00    26.72     2016-02-23T17:10:00.00Z  
2016-02-23    17:20:00    26.622    2016-02-23T17:20:00.00Z  
2016-02-23    17:30:00    26.671    2016-02-23T17:30:00.00Z  
2016-02-23    17:40:00    26.304    2016-02-23T17:40:00.00Z  
2016-02-23    17:50:00    26.304    2016-02-23T17:50:00.00Z  
2016-02-23    18:00:00    26.475    2016-02-23T18:00:00.00Z  
2016-02-23    18:10:00    26.549    2016-02-23T18:10:00.00Z  
2016-02-23    18:20:00    26.524    2016-02-23T18:20:00.00Z  
2016-02-23    18:30:00    26.549    2016-02-23T18:30:00.00Z  
2016-02-23    18:40:00    26.524    2016-02-23T18:40:00.00Z  
2016-02-23    18:50:00    26.475    2016-02-23T18:50:00.00Z  
2016-02-23    19:00:00    26.5      2016-02-23T19:00:00.00Z  
2016-02-23    19:10:00    26.524    2016-02-23T19:10:00.00Z  
2016-02-23    19:20:00    26.524    2016-02-23T19:20:00.00Z  
2016-02-23    19:30:00    26.5      2016-02-23T19:30:00.00Z  
2016-02-23    19:40:00    26.475    2016-02-23T19:40:00.00Z  
2016-02-23    19:50:00    26.5      2016-02-23T19:50:00.00Z  
2016-02-23    20:00:00    26.475    2016-02-23T20:00:00.00Z  
2016-02-23    20:10:00    26.524    2016-02-23T20:10:00.00Z  
2016-02-23    20:20:00    26.598    2016-02-23T20:20:00.00Z  
2016-02-23    20:30:00    26.573    2016-02-23T20:30:00.00Z  
2016-02-23    20:40:00    26.549    2016-02-23T20:40:00.00Z  
2016-02-23    20:50:00    26.549    2016-02-23T20:50:00.00Z  
2016-02-23    21:00:00    26.549    2016-02-23T21:00:00.00Z  
2016-02-23    21:10:00    26.549    2016-02-23T21:10:00.00Z  
2016-02-23    21:20:00    26.598    2016-02-23T21:20:00.00Z  
2016-02-23    21:30:00    26.598    2016-02-23T21:30:00.00Z  
2016-02-23    21:40:00    26.598    2016-02-23T21:40:00.00Z  
2016-02-23    21:50:00    26.524    2016-02-23T21:50:00.00Z  
2016-02-23    22:00:00    26.5      2016-02-23T22:00:00.00Z  
2016-02-23    22:10:00    26.451    2016-02-23T22:10:00.00Z  
2016-02-23    22:20:00    26.475    2016-02-23T22:20:00.00Z  
2016-02-23    22:30:00    26.475    2016-02-23T22:30:00.00Z  
2016-02-23    22:40:00    26.475    2016-02-23T22:40:00.00Z  
2016-02-23    22:50:00    26.451    2016-02-23T22:50:00.00Z  
2016-02-23    23:00:00    26.426    2016-02-23T23:00:00.00Z  
2016-02-23    23:10:00    26.402    2016-02-23T23:10:00.00Z  
2016-02-23    23:20:00    26.426    2016-02-23T23:20:00.00Z  
2016-02-23    23:30:00    26.426    2016-02-23T23:30:00.00Z  
2016-02-23    23:40:00    26.329    2016-02-23T23:40:00.00Z  
2016-02-23    23:50:00    26.329    2016-02-23T23:50:00.00Z  
2016-02-24    00:00:00    26.329    2016-02-24T00:00:00.00Z  
2016-02-24    00:10:00    26.329    2016-02-24T00:10:00.00Z  
2016-02-24    00:20:00    26.304    2016-02-24T00:20:00.00Z  
2016-02-24    00:30:00    26.304    2016-02-24T00:30:00.00Z  
2016-02-24    00:40:00    26.378    2016-02-24T00:40:00.00Z  
2016-02-24    00:50:00    26.378    2016-02-24T00:50:00.00Z  
2016-02-24    01:00:00    26.353    2016-02-24T01:00:00.00Z  
2016-02-24    01:10:00    26.353    2016-02-24T01:10:00.00Z  
2016-02-24    01:20:00    26.353    2016-02-24T01:20:00.00Z  
2016-02-24    01:30:00    26.378    2016-02-24T01:30:00.00Z  
2016-02-24    01:40:00    26.402    2016-02-24T01:40:00.00Z  
2016-02-24    01:50:00    26.402    2016-02-24T01:50:00.00Z  
2016-02-24    02:00:00    26.402    2016-02-24T02:00:00.00Z  
2016-02-24    02:10:00    26.402    2016-02-24T02:10:00.00Z  
2016-02-24    02:20:00    26.402    2016-02-24T02:20:00.00Z  
2016-02-24    02:30:00    26.402    2016-02-24T02:30:00.00Z  
2016-02-24    02:40:00    26.402    2016-02-24T02:40:00.00Z  
2016-02-24    02:50:00    26.426    2016-02-24T02:50:00.00Z  
2016-02-24    03:00:00    26.426    2016-02-24T03:00:00.00Z  
2016-02-24    03:10:00    26.426    2016-02-24T03:10:00.00Z  
2016-02-24    03:20:00    26.402    2016-02-24T03:20:00.00Z  
2016-02-24    03:30:00    26.378    2016-02-24T03:30:00.00Z  
2016-02-24    03:40:00    26.378    2016-02-24T03:40:00.00Z  
2016-02-24    03:50:00    26.402    2016-02-24T03:50:00.00Z  
2016-02-24    04:00:00    26.402    2016-02-24T04:00:00.00Z  
2016-02-24    04:10:00    26.329    2016-02-24T04:10:00.00Z  
2016-02-24    04:20:00    26.304    2016-02-24T04:20:00.00Z  
2016-02-24    04:30:00    26.304    2016-02-24T04:30:00.00Z  
2016-02-24    04:40:00    26.28     2016-02-24T04:40:00.00Z  
2016-02-24    04:50:00    26.256    2016-02-24T04:50:00.00Z  
2016-02-24    05:00:00    26.256    2016-02-24T05:00:00.00Z  
2016-02-24    05:10:00    26.231    2016-02-24T05:10:00.00Z  
2016-02-24    05:20:00    26.231    2016-02-24T05:20:00.00Z  
2016-02-24    05:30:00    26.231    2016-02-24T05:30:00.00Z  
2016-02-24    05:40:00    26.207    2016-02-24T05:40:00.00Z  
2016-02-24    05:50:00    26.182    2016-02-24T05:50:00.00Z  
2016-02-24    06:00:00    26.158    2016-02-24T06:00:00.00Z  
2016-02-24    06:10:00    26.158    2016-02-24T06:10:00.00Z  
2016-02-24    06:20:00    26.158    2016-02-24T06:20:00.00Z  
2016-02-24    06:30:00    26.158    2016-02-24T06:30:00.00Z  
2016-02-24    06:40:00    26.158    2016-02-24T06:40:00.00Z  
2016-02-24    06:50:00    26.158    2016-02-24T06:50:00.00Z  
2016-02-24    07:00:00    26.158    2016-02-24T07:00:00.00Z  
2016-02-24    07:10:00    26.182    2016-02-24T07:10:00.00Z  
2016-02-24    07:20:00    26.182    2016-02-24T07:20:00.00Z  
2016-02-24    07:30:00    26.182    2016-02-24T07:30:00.00Z  
2016-02-24    07:40:00    26.207    2016-02-24T07:40:00.00Z  
2016-02-24    07:50:00    26.207    2016-02-24T07:50:00.00Z  
2016-02-24    08:00:00    26.207    2016-02-24T08:00:00.00Z  
2016-02-24    08:10:00    26.231    2016-02-24T08:10:00.00Z  
2016-02-24    08:20:00    26.231    2016-02-24T08:20:00.00Z  
2016-02-24    08:30:00    26.256    2016-02-24T08:30:00.00Z  
2016-02-24    08:40:00    26.304    2016-02-24T08:40:00.00Z  
2016-02-24    08:50:00    26.329    2016-02-24T08:50:00.00Z  
2016-02-24    09:00:00    26.353    2016-02-24T09:00:00.00Z  
2016-02-24    09:10:00    26.353    2016-02-24T09:10:00.00Z  
2016-02-24    09:20:00    26.378    2016-02-24T09:20:00.00Z  
2016-02-24    09:30:00    26.353    2016-02-24T09:30:00.00Z  
2016-02-24    09:40:00    26.256    2016-02-24T09:40:00.00Z  
2016-02-24    09:50:00    26.207    2016-02-24T09:50:00.00Z  
2016-02-24    10:00:00    26.231    2016-02-24T10:00:00.00Z  
2016-02-24    10:10:00    26.329    2016-02-24T10:10:00.00Z  
2016-02-24    10:20:00    26.426    2016-02-24T10:20:00.00Z  
2016-02-24    10:30:00    26.451    2016-02-24T10:30:00.00Z  
2016-02-24    10:40:00    26.524    2016-02-24T10:40:00.00Z  
2016-02-24    10:50:00    26.5      2016-02-24T10:50:00.00Z  
2016-02-24    11:00:00    26.598    2016-02-24T11:00:00.00Z  
2016-02-24    11:10:00    26.598    2016-02-24T11:10:00.00Z  
2016-02-24    11:20:00    26.549    2016-02-24T11:20:00.00Z  
2016-02-24    11:30:00    26.549    2016-02-24T11:30:00.00Z  
2016-02-24    11:40:00    26.5      2016-02-24T11:40:00.00Z  
2016-02-24    11:50:00    26.524    2016-02-24T11:50:00.00Z  
2016-02-24    12:00:00    26.549    2016-02-24T12:00:00.00Z  
2016-02-24    12:10:00    26.5      2016-02-24T12:10:00.00Z  
2016-02-24    12:20:00    26.475    2016-02-24T12:20:00.00Z  
2016-02-24    12:30:00    26.402    2016-02-24T12:30:00.00Z  
2016-02-24    12:40:00    26.549    2016-02-24T12:40:00.00Z  
2016-02-24    12:50:00    26.402    2016-02-24T12:50:00.00Z  
2016-02-24    13:00:00    26.378    2016-02-24T13:00:00.00Z  
2016-02-24    13:10:00    26.353    2016-02-24T13:10:00.00Z  
2016-02-24    13:20:00    26.402    2016-02-24T13:20:00.00Z  
2016-02-24    13:30:00    26.378    2016-02-24T13:30:00.00Z  
2016-02-24    13:40:00    26.378    2016-02-24T13:40:00.00Z  
2016-02-24    13:50:00    26.378    2016-02-24T13:50:00.00Z  
2016-02-24    14:00:00    26.353    2016-02-24T14:00:00.00Z  
2016-02-24    14:10:00    26.329    2016-02-24T14:10:00.00Z  
2016-02-24    14:20:00    26.304    2016-02-24T14:20:00.00Z  
2016-02-24    14:30:00    26.28     2016-02-24T14:30:00.00Z  
2016-02-24    14:40:00    26.28     2016-02-24T14:40:00.00Z  
2016-02-24    14:50:00    26.28     2016-02-24T14:50:00.00Z  
2016-02-24    15:00:00    26.28     2016-02-24T15:00:00.00Z  
2016-02-24    15:10:00    26.304    2016-02-24T15:10:00.00Z  
2016-02-24    15:20:00    26.329    2016-02-24T15:20:00.00Z  
2016-02-24    15:30:00    26.378    2016-02-24T15:30:00.00Z  
2016-02-24    15:40:00    26.329    2016-02-24T15:40:00.00Z  
2016-02-24    15:50:00    26.304    2016-02-24T15:50:00.00Z  
2016-02-24    16:00:00    26.353    2016-02-24T16:00:00.00Z  
2016-02-24    16:10:00    26.426    2016-02-24T16:10:00.00Z  
2016-02-24    16:20:00    26.378    2016-02-24T16:20:00.00Z  
2016-02-24    16:30:00    26.304    2016-02-24T16:30:00.00Z  
2016-02-24    16:40:00    26.304    2016-02-24T16:40:00.00Z  
2016-02-24    16:50:00    26.256    2016-02-24T16:50:00.00Z  
2016-02-24    17:00:00    26.524    2016-02-24T17:00:00.00Z  
2016-02-24    17:10:00    27.038    2016-02-24T17:10:00.00Z  
2016-02-24    17:20:00    26.402    2016-02-24T17:20:00.00Z  
2016-02-24    17:30:00    27.038    2016-02-24T17:30:00.00Z  
2016-02-24    17:40:00    26.94     2016-02-24T17:40:00.00Z  
2016-02-24    17:50:00    26.304    2016-02-24T17:50:00.00Z  
2016-02-24    18:00:00    26.818    2016-02-24T18:00:00.00Z  
2016-02-24    18:10:00    25.623    2016-02-24T18:10:00.00Z  
2016-02-24    18:20:00    24.919    2016-02-24T18:20:00.00Z  
2016-02-24    18:30:00    24.581    2016-02-24T18:30:00.00Z  
2016-02-24    18:40:00    26.573    2016-02-24T18:40:00.00Z  
2016-02-24    18:50:00    26.769    2016-02-24T18:50:00.00Z  
2016-02-24    19:00:00    26.867    2016-02-24T19:00:00.00Z  
2016-02-24    19:10:00    26.891    2016-02-24T19:10:00.00Z  
2016-02-24    19:20:00    26.061    2016-02-24T19:20:00.00Z  
2016-02-24    19:30:00    26.916    2016-02-24T19:30:00.00Z  
2016-02-24    19:40:00    26.965    2016-02-24T19:40:00.00Z  
2016-02-24    19:50:00    26.965    2016-02-24T19:50:00.00Z  
2016-02-24    20:00:00    26.916    2016-02-24T20:00:00.00Z  
2016-02-24    20:10:00    26.867    2016-02-24T20:10:00.00Z  
2016-02-24    20:20:00    26.818    2016-02-24T20:20:00.00Z  
2016-02-24    20:30:00    26.769    2016-02-24T20:30:00.00Z  
2016-02-24    20:40:00    26.72     2016-02-24T20:40:00.00Z  
2016-02-24    20:50:00    26.622    2016-02-24T20:50:00.00Z  
2016-02-24    21:00:00    26.598    2016-02-24T21:00:00.00Z  
2016-02-24    21:10:00    26.549    2016-02-24T21:10:00.00Z  
2016-02-24    21:20:00    26.573    2016-02-24T21:20:00.00Z  
2016-02-24    21:30:00    26.573    2016-02-24T21:30:00.00Z  
2016-02-24    21:40:00    26.573    2016-02-24T21:40:00.00Z  
2016-02-24    21:50:00    26.573    2016-02-24T21:50:00.00Z  
2016-02-24    22:00:00    26.573    2016-02-24T22:00:00.00Z  
2016-02-24    22:10:00    26.5      2016-02-24T22:10:00.00Z  
2016-02-24    22:20:00    26.524    2016-02-24T22:20:00.00Z  
2016-02-24    22:30:00    26.524    2016-02-24T22:30:00.00Z  
2016-02-24    22:40:00    26.475    2016-02-24T22:40:00.00Z  
2016-02-24    22:50:00    26.598    2016-02-24T22:50:00.00Z  
2016-02-24    23:00:00    26.622    2016-02-24T23:00:00.00Z  
2016-02-24    23:10:00    26.573    2016-02-24T23:10:00.00Z  
2016-02-24    23:20:00    26.524    2016-02-24T23:20:00.00Z  
2016-02-24    23:30:00    26.5      2016-02-24T23:30:00.00Z  
2016-02-24    23:40:00    26.451    2016-02-24T23:40:00.00Z  
2016-02-24    23:50:00    26.378    2016-02-24T23:50:00.00Z  
2016-02-25    00:00:00    26.28     2016-02-25T00:00:00.00Z  
2016-02-25    00:10:00    26.134    2016-02-25T00:10:00.00Z  
2016-02-25    00:20:00    26.182    2016-02-25T00:20:00.00Z  
2016-02-25    00:30:00    26.524    2016-02-25T00:30:00.00Z  
2016-02-25    00:40:00    26.573    2016-02-25T00:40:00.00Z  
2016-02-25    00:50:00    26.524    2016-02-25T00:50:00.00Z  
2016-02-25    01:00:00    26.549    2016-02-25T01:00:00.00Z  
2016-02-25    01:10:00    26.573    2016-02-25T01:10:00.00Z  
2016-02-25    01:20:00    26.598    2016-02-25T01:20:00.00Z  
2016-02-25    01:30:00    26.622    2016-02-25T01:30:00.00Z  
2016-02-25    01:40:00    26.573    2016-02-25T01:40:00.00Z  
2016-02-25    01:50:00    26.598    2016-02-25T01:50:00.00Z  
2016-02-25    02:00:00    26.646    2016-02-25T02:00:00.00Z  
2016-02-25    02:10:00    26.622    2016-02-25T02:10:00.00Z  
2016-02-25    02:20:00    26.598    2016-02-25T02:20:00.00Z  
2016-02-25    02:30:00    26.622    2016-02-25T02:30:00.00Z  
2016-02-25    02:40:00    26.598    2016-02-25T02:40:00.00Z  
2016-02-25    02:50:00    26.5      2016-02-25T02:50:00.00Z  
2016-02-25    03:00:00    26.475    2016-02-25T03:00:00.00Z  
2016-02-25    03:10:00    26.28     2016-02-25T03:10:00.00Z  
2016-02-25    03:20:00    26.207    2016-02-25T03:20:00.00Z  
2016-02-25    03:30:00    26.353    2016-02-25T03:30:00.00Z  
2016-02-25    03:40:00    26.158    2016-02-25T03:40:00.00Z  
2016-02-25    03:50:00    26.158    2016-02-25T03:50:00.00Z  
2016-02-25    04:00:00    26.231    2016-02-25T04:00:00.00Z  
2016-02-25    04:10:00    26.329    2016-02-25T04:10:00.00Z  
2016-02-25    04:20:00    26.353    2016-02-25T04:20:00.00Z  
2016-02-25    04:30:00    26.451    2016-02-25T04:30:00.00Z  
2016-02-25    04:40:00    26.402    2016-02-25T04:40:00.00Z  
2016-02-25    04:50:00    26.402    2016-02-25T04:50:00.00Z  
2016-02-25    05:00:00    26.475    2016-02-25T05:00:00.00Z  
2016-02-25    05:10:00    26.426    2016-02-25T05:10:00.00Z  
2016-02-25    05:20:00    26.304    2016-02-25T05:20:00.00Z  
2016-02-25    05:30:00    26.402    2016-02-25T05:30:00.00Z  
2016-02-25    05:40:00    26.475    2016-02-25T05:40:00.00Z  
2016-02-25    05:50:00    26.524    2016-02-25T05:50:00.00Z  
2016-02-25    06:00:00    26.524    2016-02-25T06:00:00.00Z  
2016-02-25    06:10:00    26.426    2016-02-25T06:10:00.00Z  
2016-02-25    06:20:00    26.402    2016-02-25T06:20:00.00Z  
2016-02-25    06:30:00    26.329    2016-02-25T06:30:00.00Z  
2016-02-25    06:40:00    25.841    2016-02-25T06:40:00.00Z  
2016-02-25    06:50:00    26.378    2016-02-25T06:50:00.00Z  
2016-02-25    07:00:00    26.451    2016-02-25T07:00:00.00Z  
2016-02-25    07:10:00    26.5      2016-02-25T07:10:00.00Z  
2016-02-25    07:20:00    26.451    2016-02-25T07:20:00.00Z  
2016-02-25    07:30:00    26.475    2016-02-25T07:30:00.00Z  
2016-02-25    07:40:00    26.475    2016-02-25T07:40:00.00Z  
2016-02-25    07:50:00    26.426    2016-02-25T07:50:00.00Z  
2016-02-25    08:00:00    26.402    2016-02-25T08:00:00.00Z  
2016-02-25    08:10:00    26.231    2016-02-25T08:10:00.00Z  
2016-02-25    08:20:00    26.378    2016-02-25T08:20:00.00Z  
2016-02-25    08:30:00    26.378    2016-02-25T08:30:00.00Z  
2016-02-25    08:40:00    26.402    2016-02-25T08:40:00.00Z  
2016-02-25    08:50:00    26.329    2016-02-25T08:50:00.00Z  
2016-02-25    09:00:00    26.207    2016-02-25T09:00:00.00Z  
2016-02-25    09:10:00    26.134    2016-02-25T09:10:00.00Z  
2016-02-25    09:20:00    26.109    2016-02-25T09:20:00.00Z  
2016-02-25    09:30:00    25.744    2016-02-25T09:30:00.00Z  
2016-02-25    09:40:00    26.085    2016-02-25T09:40:00.00Z  
2016-02-25    09:50:00    26.134    2016-02-25T09:50:00.00Z  
2016-02-25    10:00:00    26.182    2016-02-25T10:00:00.00Z  
2016-02-25    10:10:00    26.207    2016-02-25T10:10:00.00Z  
2016-02-25    10:20:00    26.304    2016-02-25T10:20:00.00Z  
2016-02-25    10:30:00    26.426    2016-02-25T10:30:00.00Z  
2016-02-25    10:40:00    26.451    2016-02-25T10:40:00.00Z  
2016-02-25    10:50:00    26.524    2016-02-25T10:50:00.00Z  
2016-02-25    11:00:00    26.671    2016-02-25T11:00:00.00Z  
2016-02-25    11:10:00    26.695    2016-02-25T11:10:00.00Z  
2016-02-25    11:20:00    26.72     2016-02-25T11:20:00.00Z  
2016-02-25    11:30:00    26.646    2016-02-25T11:30:00.00Z  
2016-02-25    11:40:00    26.646    2016-02-25T11:40:00.00Z  
2016-02-25    11:50:00    26.695    2016-02-25T11:50:00.00Z  
2016-02-25    12:00:00    26.72     2016-02-25T12:00:00.00Z  
2016-02-25    12:10:00    26.769    2016-02-25T12:10:00.00Z  
2016-02-25    12:20:00    26.891    2016-02-25T12:20:00.00Z  
2016-02-25    12:30:00    26.916    2016-02-25T12:30:00.00Z  
2016-02-25    12:40:00    26.891    2016-02-25T12:40:00.00Z  
2016-02-25    12:50:00    26.842    2016-02-25T12:50:00.00Z  
2016-02-25    13:00:00    26.891    2016-02-25T13:00:00.00Z  
2016-02-25    13:10:00    26.916    2016-02-25T13:10:00.00Z  
2016-02-25    13:20:00    26.793    2016-02-25T13:20:00.00Z  
2016-02-25    13:30:00    26.94     2016-02-25T13:30:00.00Z  
2016-02-25    13:40:00    26.867    2016-02-25T13:40:00.00Z  
2016-02-25    13:50:00    26.916    2016-02-25T13:50:00.00Z  
2016-02-25    14:00:00    26.891    2016-02-25T14:00:00.00Z  
2016-02-25    14:10:00    26.475    2016-02-25T14:10:00.00Z  
2016-02-25    14:20:00    26.524    2016-02-25T14:20:00.00Z  
2016-02-25    14:30:00    26.402    2016-02-25T14:30:00.00Z  
2016-02-25    14:40:00    26.818    2016-02-25T14:40:00.00Z  
2016-02-25    14:50:00    26.793    2016-02-25T14:50:00.00Z  
2016-02-25    15:00:00    26.549    2016-02-25T15:00:00.00Z  
2016-02-25    15:10:00    26.72     2016-02-25T15:10:00.00Z  
2016-02-25    15:20:00    26.475    2016-02-25T15:20:00.00Z  
2016-02-25    15:30:00    26.573    2016-02-25T15:30:00.00Z  
2016-02-25    15:40:00    26.646    2016-02-25T15:40:00.00Z  
2016-02-25    15:50:00    26.598    2016-02-25T15:50:00.00Z  
2016-02-25    16:00:00    26.573    2016-02-25T16:00:00.00Z  
2016-02-25    16:10:00    26.109    2016-02-25T16:10:00.00Z  
2016-02-25    16:20:00    26.329    2016-02-25T16:20:00.00Z  
2016-02-25    16:30:00    26.085    2016-02-25T16:30:00.00Z  
2016-02-25    16:40:00    26.134    2016-02-25T16:40:00.00Z  
2016-02-25    16:50:00    26.036    2016-02-25T16:50:00.00Z  
2016-02-25    17:00:00    25.817    2016-02-25T17:00:00.00Z  
2016-02-25    17:10:00    25.744    2016-02-25T17:10:00.00Z  
2016-02-25    17:20:00    25.72     2016-02-25T17:20:00.00Z  
2016-02-25    17:30:00    25.744    2016-02-25T17:30:00.00Z  
2016-02-25    17:40:00    25.939    2016-02-25T17:40:00.00Z  
2016-02-25    17:50:00    26.134    2016-02-25T17:50:00.00Z  
2016-02-25    18:00:00    25.841    2016-02-25T18:00:00.00Z  
2016-02-25    18:10:00    25.939    2016-02-25T18:10:00.00Z  
2016-02-25    18:20:00    26.28     2016-02-25T18:20:00.00Z  
2016-02-25    18:30:00    26.329    2016-02-25T18:30:00.00Z  
2016-02-25    18:40:00    26.329    2016-02-25T18:40:00.00Z  
2016-02-25    18:50:00    26.231    2016-02-25T18:50:00.00Z  
2016-02-25    19:00:00    25.914    2016-02-25T19:00:00.00Z  
2016-02-25    19:10:00    25.793    2016-02-25T19:10:00.00Z  
2016-02-25    19:20:00    25.55     2016-02-25T19:20:00.00Z  
2016-02-25    19:30:00    25.914    2016-02-25T19:30:00.00Z  
2016-02-25    19:40:00    26.134    2016-02-25T19:40:00.00Z  
2016-02-25    19:50:00    26.158    2016-02-25T19:50:00.00Z  
2016-02-25    20:00:00    25.671    2016-02-25T20:00:00.00Z  
2016-02-25    20:10:00    25.525    2016-02-25T20:10:00.00Z  
2016-02-25    20:20:00    25.428    2016-02-25T20:20:00.00Z  
2016-02-25    20:30:00    25.501    2016-02-25T20:30:00.00Z  
2016-02-25    20:40:00    25.914    2016-02-25T20:40:00.00Z  
2016-02-25    20:50:00    25.89     2016-02-25T20:50:00.00Z  
2016-02-25    21:00:00    26.036    2016-02-25T21:00:00.00Z  
2016-02-25    21:10:00    25.453    2016-02-25T21:10:00.00Z  
2016-02-25    21:20:00    25.963    2016-02-25T21:20:00.00Z  
2016-02-25    21:30:00    25.89     2016-02-25T21:30:00.00Z  
2016-02-25    21:40:00    25.768    2016-02-25T21:40:00.00Z  
2016-02-25    21:50:00    25.477    2016-02-25T21:50:00.00Z  
2016-02-25    22:00:00    25.404    2016-02-25T22:00:00.00Z  
2016-02-25    22:10:00    25.768    2016-02-25T22:10:00.00Z  
2016-02-25    22:20:00    25.453    2016-02-25T22:20:00.00Z  
2016-02-25    22:30:00    25.38     2016-02-25T22:30:00.00Z  
2016-02-25    22:40:00    25.331    2016-02-25T22:40:00.00Z  
2016-02-25    22:50:00    25.307    2016-02-25T22:50:00.00Z  
2016-02-25    23:00:00    25.38     2016-02-25T23:00:00.00Z  
2016-02-25    23:10:00    25.38     2016-02-25T23:10:00.00Z  
2016-02-25    23:20:00    25.331    2016-02-25T23:20:00.00Z  
2016-02-25    23:30:00    25.355    2016-02-25T23:30:00.00Z  
2016-02-25    23:40:00    25.283    2016-02-25T23:40:00.00Z  
2016-02-25    23:50:00    25.331    2016-02-25T23:50:00.00Z  
2016-02-26    00:00:00    25.355    2016-02-26T00:00:00.00Z  
2016-02-26    00:10:00    25.598    2016-02-26T00:10:00.00Z  
2016-02-26    00:20:00    25.623    2016-02-26T00:20:00.00Z  
2016-02-26    00:30:00    25.501    2016-02-26T00:30:00.00Z  
2016-02-26    00:40:00    25.55     2016-02-26T00:40:00.00Z  
2016-02-26    00:50:00    25.501    2016-02-26T00:50:00.00Z  
2016-02-26    01:00:00    25.428    2016-02-26T01:00:00.00Z  
2016-02-26    01:10:00    25.574    2016-02-26T01:10:00.00Z  
2016-02-26    01:20:00    25.647    2016-02-26T01:20:00.00Z  
2016-02-26    01:30:00    25.695    2016-02-26T01:30:00.00Z  
2016-02-26    01:40:00    25.671    2016-02-26T01:40:00.00Z  
2016-02-26    01:50:00    25.647    2016-02-26T01:50:00.00Z  
2016-02-26    02:00:00    25.647    2016-02-26T02:00:00.00Z  
2016-02-26    02:10:00    25.525    2016-02-26T02:10:00.00Z  
2016-02-26    02:20:00    25.453    2016-02-26T02:20:00.00Z  
2016-02-26    02:30:00    25.72     2016-02-26T02:30:00.00Z  
2016-02-26    02:40:00    25.623    2016-02-26T02:40:00.00Z  
2016-02-26    02:50:00    25.428    2016-02-26T02:50:00.00Z  
2016-02-26    03:00:00    25.404    2016-02-26T03:00:00.00Z  
2016-02-26    03:10:00    25.477    2016-02-26T03:10:00.00Z  
2016-02-26    03:20:00    25.525    2016-02-26T03:20:00.00Z  
2016-02-26    03:30:00    25.501    2016-02-26T03:30:00.00Z  
2016-02-26    03:40:00    25.501    2016-02-26T03:40:00.00Z  
2016-02-26    03:50:00    25.501    2016-02-26T03:50:00.00Z  
2016-02-26    04:00:00    25.501    2016-02-26T04:00:00.00Z  
2016-02-26    04:10:00    25.647    2016-02-26T04:10:00.00Z  
2016-02-26    04:20:00    25.598    2016-02-26T04:20:00.00Z  
2016-02-26    04:30:00    25.525    2016-02-26T04:30:00.00Z  
2016-02-26    04:40:00    25.501    2016-02-26T04:40:00.00Z  
2016-02-26    04:50:00    25.525    2016-02-26T04:50:00.00Z  
2016-02-26    05:00:00    25.987    2016-02-26T05:00:00.00Z  
2016-02-26    05:10:00    25.55     2016-02-26T05:10:00.00Z  
2016-02-26    05:20:00    25.525    2016-02-26T05:20:00.00Z  
2016-02-26    05:30:00    25.525    2016-02-26T05:30:00.00Z  
2016-02-26    05:40:00    25.55     2016-02-26T05:40:00.00Z  
2016-02-26    05:50:00    25.55     2016-02-26T05:50:00.00Z  
2016-02-26    06:00:00    25.623    2016-02-26T06:00:00.00Z  
2016-02-26    06:10:00    25.671    2016-02-26T06:10:00.00Z  
2016-02-26    06:20:00    25.768    2016-02-26T06:20:00.00Z  
2016-02-26    06:30:00    25.72     2016-02-26T06:30:00.00Z  
2016-02-26    06:40:00    25.793    2016-02-26T06:40:00.00Z  
2016-02-26    06:50:00    25.598    2016-02-26T06:50:00.00Z  
2016-02-26    07:00:00    25.647    2016-02-26T07:00:00.00Z  
2016-02-26    07:10:00    25.598    2016-02-26T07:10:00.00Z  
2016-02-26    07:20:00    25.477    2016-02-26T07:20:00.00Z  
2016-02-26    07:30:00    25.38     2016-02-26T07:30:00.00Z  
2016-02-26    07:40:00    25.38     2016-02-26T07:40:00.00Z  
2016-02-26    07:50:00    25.331    2016-02-26T07:50:00.00Z  
2016-02-26    08:00:00    25.283    2016-02-26T08:00:00.00Z  
2016-02-26    08:10:00    25.283    2016-02-26T08:10:00.00Z  
2016-02-26    08:20:00    25.331    2016-02-26T08:20:00.00Z  
2016-02-26    08:30:00    25.258    2016-02-26T08:30:00.00Z  
2016-02-26    08:40:00    25.234    2016-02-26T08:40:00.00Z  
2016-02-26    08:50:00    25.258    2016-02-26T08:50:00.00Z  
2016-02-26    09:00:00    25.331    2016-02-26T09:00:00.00Z  
2016-02-26    09:10:00    25.404    2016-02-26T09:10:00.00Z  
2016-02-26    09:20:00    25.355    2016-02-26T09:20:00.00Z  
2016-02-26    09:30:00    25.355    2016-02-26T09:30:00.00Z  
2016-02-26    09:40:00    25.72     2016-02-26T09:40:00.00Z  
2016-02-26    09:50:00    26.231    2016-02-26T09:50:00.00Z  
2016-02-26    10:00:00    25.817    2016-02-26T10:00:00.00Z  
2016-02-26    10:10:00    25.72     2016-02-26T10:10:00.00Z  
2016-02-26    10:20:00    25.477    2016-02-26T10:20:00.00Z  
2016-02-26    10:30:00    25.695    2016-02-26T10:30:00.00Z  
2016-02-26    10:40:00    25.963    2016-02-26T10:40:00.00Z  
2016-02-26    10:50:00    25.939    2016-02-26T10:50:00.00Z  
2016-02-26    11:00:00    25.939    2016-02-26T11:00:00.00Z  
2016-02-26    11:10:00    25.793    2016-02-26T11:10:00.00Z  
2016-02-26    11:20:00    26.085    2016-02-26T11:20:00.00Z  
2016-02-26    11:30:00    25.744    2016-02-26T11:30:00.00Z  
2016-02-26    11:40:00    25.647    2016-02-26T11:40:00.00Z  
2016-02-26    11:50:00    25.841    2016-02-26T11:50:00.00Z  
2016-02-26    12:00:00    25.817    2016-02-26T12:00:00.00Z  
2016-02-26    12:10:00    26.158    2016-02-26T12:10:00.00Z  
2016-02-26    12:20:00    26.134    2016-02-26T12:20:00.00Z  
2016-02-26    12:30:00    25.89     2016-02-26T12:30:00.00Z  
2016-02-26    12:40:00    25.841    2016-02-26T12:40:00.00Z  
2016-02-26    12:50:00    25.914    2016-02-26T12:50:00.00Z  
2016-02-26    13:00:00    25.234    2016-02-26T13:00:00.00Z  
2016-02-26    13:10:00    25.162    2016-02-26T13:10:00.00Z  
2016-02-26    13:20:00    26.793    2016-02-26T13:20:00.00Z  
2016-02-26    13:30:00    25.404    2016-02-26T13:30:00.00Z  
2016-02-26    13:40:00    26.94     2016-02-26T13:40:00.00Z  
2016-02-26    13:50:00    27.014    2016-02-26T13:50:00.00Z  
2016-02-26    14:00:00    27.235    2016-02-26T14:00:00.00Z  
2016-02-26    14:10:00    27.087    2016-02-26T14:10:00.00Z  
2016-02-26    14:20:00    27.751    2016-02-26T14:20:00.00Z  
2016-02-26    14:30:00    27.259    2016-02-26T14:30:00.00Z  
2016-02-26    14:40:00    27.407    2016-02-26T14:40:00.00Z  
2016-02-26    14:50:00    26.965    2016-02-26T14:50:00.00Z  
2016-02-26    15:00:00    25.283    2016-02-26T15:00:00.00Z  
2016-02-26    15:10:00    25.234    2016-02-26T15:10:00.00Z  
2016-02-26    15:20:00    25.137    2016-02-26T15:20:00.00Z  
2016-02-26    15:30:00    25.089    2016-02-26T15:30:00.00Z  
2016-02-26    15:40:00    25.283    2016-02-26T15:40:00.00Z  
2016-02-26    15:50:00    25.065    2016-02-26T15:50:00.00Z  
2016-02-26    16:00:00    25.089    2016-02-26T16:00:00.00Z  
2016-02-26    16:10:00    25.234    2016-02-26T16:10:00.00Z  
2016-02-26    16:20:00    25.574    2016-02-26T16:20:00.00Z  
2016-02-26    16:30:00    25.355    2016-02-26T16:30:00.00Z  
2016-02-26    16:40:00    25.574    2016-02-26T16:40:00.00Z  
2016-02-26    16:50:00    26.207    2016-02-26T16:50:00.00Z  
2016-02-26    17:00:00    25.55     2016-02-26T17:00:00.00Z  
2016-02-26    17:10:00    27.161    2016-02-26T17:10:00.00Z  
2016-02-26    17:20:00    27.063    2016-02-26T17:20:00.00Z  
2016-02-26    17:30:00    26.304    2016-02-26T17:30:00.00Z  
2016-02-26    17:40:00    25.695    2016-02-26T17:40:00.00Z  
2016-02-26    17:50:00    25.307    2016-02-26T17:50:00.00Z  
2016-02-26    18:00:00    25.137    2016-02-26T18:00:00.00Z  
2016-02-26    18:10:00    25.065    2016-02-26T18:10:00.00Z  
2016-02-26    18:20:00    25.113    2016-02-26T18:20:00.00Z  
2016-02-26    18:30:00    25.065    2016-02-26T18:30:00.00Z  
2016-02-26    18:40:00    25.38     2016-02-26T18:40:00.00Z  
2016-02-26    18:50:00    25.21     2016-02-26T18:50:00.00Z  
2016-02-26    19:00:00    25.162    2016-02-26T19:00:00.00Z  
2016-02-26    19:10:00    25.162    2016-02-26T19:10:00.00Z  
2016-02-26    19:20:00    25.065    2016-02-26T19:20:00.00Z  
2016-02-26    19:30:00    25.065    2016-02-26T19:30:00.00Z  
2016-02-26    19:40:00    25.065    2016-02-26T19:40:00.00Z  
2016-02-26    19:50:00    25.016    2016-02-26T19:50:00.00Z  
2016-02-26    20:00:00    24.629    2016-02-26T20:00:00.00Z  
2016-02-26    20:10:00    22.753    2016-02-26T20:10:00.00Z  
2016-02-26    20:20:00    23.4      2016-02-26T20:20:00.00Z  
2016-02-26    20:30:00    23.521    2016-02-26T20:30:00.00Z  
2016-02-26    20:40:00    24.798    2016-02-26T20:40:00.00Z  
2016-02-26    20:50:00    24.895    2016-02-26T20:50:00.00Z  
2016-02-26    21:00:00    24.798    2016-02-26T21:00:00.00Z  
2016-02-26    21:10:00    25.016    2016-02-26T21:10:00.00Z  
2016-02-26    21:20:00    26.402    2016-02-26T21:20:00.00Z  
2016-02-26    21:30:00    26.549    2016-02-26T21:30:00.00Z  
2016-02-26    21:40:00    25.647    2016-02-26T21:40:00.00Z  
2016-02-26    21:50:00    25.38     2016-02-26T21:50:00.00Z  
2016-02-26    22:00:00    25.04     2016-02-26T22:00:00.00Z  
2016-02-26    22:10:00    25.234    2016-02-26T22:10:00.00Z  
2016-02-26    22:20:00    26.329    2016-02-26T22:20:00.00Z  
2016-02-26    22:30:00    25.258    2016-02-26T22:30:00.00Z  
2016-02-26    22:40:00    25.428    2016-02-26T22:40:00.00Z  
2016-02-26    22:50:00    25.939    2016-02-26T22:50:00.00Z  
2016-02-26    23:00:00    25.744    2016-02-26T23:00:00.00Z  
2016-02-26    23:10:00    25.939    2016-02-26T23:10:00.00Z  
2016-02-26    23:20:00    25.987    2016-02-26T23:20:00.00Z  
2016-02-26    23:30:00    26.5      2016-02-26T23:30:00.00Z  
2016-02-26    23:40:00    26.378    2016-02-26T23:40:00.00Z  
2016-02-26    23:50:00    26.304    2016-02-26T23:50:00.00Z  
2016-02-27    00:00:00    26.158    2016-02-27T00:00:00.00Z  
2016-02-27    00:10:00    26.085    2016-02-27T00:10:00.00Z  
2016-02-27    00:20:00    26.036    2016-02-27T00:20:00.00Z  
2016-02-27    00:30:00    26.036    2016-02-27T00:30:00.00Z  
2016-02-27    00:40:00    26.109    2016-02-27T00:40:00.00Z  
2016-02-27    00:50:00    26.646    2016-02-27T00:50:00.00Z  
2016-02-27    01:00:00    26.744    2016-02-27T01:00:00.00Z  
2016-02-27    01:10:00    26.671    2016-02-27T01:10:00.00Z  
2016-02-27    01:20:00    26.769    2016-02-27T01:20:00.00Z  
2016-02-27    01:30:00    26.72     2016-02-27T01:30:00.00Z  
2016-02-27    01:40:00    26.671    2016-02-27T01:40:00.00Z  
2016-02-27    01:50:00    26.695    2016-02-27T01:50:00.00Z  
2016-02-27    02:00:00    26.695    2016-02-27T02:00:00.00Z  
2016-02-27    02:10:00    26.72     2016-02-27T02:10:00.00Z  
2016-02-27    02:20:00    26.744    2016-02-27T02:20:00.00Z  
2016-02-27    02:30:00    26.842    2016-02-27T02:30:00.00Z  
2016-02-27    02:40:00    26.818    2016-02-27T02:40:00.00Z  
2016-02-27    02:50:00    26.891    2016-02-27T02:50:00.00Z  
2016-02-27    03:00:00    26.842    2016-02-27T03:00:00.00Z  
2016-02-27    03:10:00    26.842    2016-02-27T03:10:00.00Z  
2016-02-27    03:20:00    26.818    2016-02-27T03:20:00.00Z  
2016-02-27    03:30:00    26.818    2016-02-27T03:30:00.00Z  
2016-02-27    03:40:00    26.818    2016-02-27T03:40:00.00Z  
2016-02-27    03:50:00    26.793    2016-02-27T03:50:00.00Z  
2016-02-27    04:00:00    26.793    2016-02-27T04:00:00.00Z  
2016-02-27    04:10:00    26.769    2016-02-27T04:10:00.00Z  
2016-02-27    04:20:00    26.793    2016-02-27T04:20:00.00Z  
2016-02-27    04:30:00    26.769    2016-02-27T04:30:00.00Z  
2016-02-27    04:40:00    26.744    2016-02-27T04:40:00.00Z  
2016-02-27    04:50:00    26.72     2016-02-27T04:50:00.00Z  
2016-02-27    05:00:00    26.769    2016-02-27T05:00:00.00Z  
2016-02-27    05:10:00    26.744    2016-02-27T05:10:00.00Z  
2016-02-27    05:20:00    26.769    2016-02-27T05:20:00.00Z  
2016-02-27    05:30:00    26.769    2016-02-27T05:30:00.00Z  
2016-02-27    05:40:00    26.769    2016-02-27T05:40:00.00Z  
2016-02-27    05:50:00    26.769    2016-02-27T05:50:00.00Z  
2016-02-27    06:00:00    26.769    2016-02-27T06:00:00.00Z  
2016-02-27    06:10:00    26.769    2016-02-27T06:10:00.00Z  
2016-02-27    06:20:00    26.085    2016-02-27T06:20:00.00Z  
2016-02-27    06:30:00    26.012    2016-02-27T06:30:00.00Z  
2016-02-27    06:40:00    26.426    2016-02-27T06:40:00.00Z  
2016-02-27    06:50:00    25.355    2016-02-27T06:50:00.00Z  
2016-02-27    07:00:00    25.162    2016-02-27T07:00:00.00Z  
2016-02-27    07:10:00    25.355    2016-02-27T07:10:00.00Z  
2016-02-27    07:20:00    25.137    2016-02-27T07:20:00.00Z  
2016-02-27    07:30:00    25.234    2016-02-27T07:30:00.00Z  
2016-02-27    07:40:00    25.186    2016-02-27T07:40:00.00Z  
2016-02-27    07:50:00    25.234    2016-02-27T07:50:00.00Z  
2016-02-27    08:00:00    25.016    2016-02-27T08:00:00.00Z  
2016-02-27    08:10:00    25.162    2016-02-27T08:10:00.00Z  
2016-02-27    08:20:00    25.234    2016-02-27T08:20:00.00Z  
2016-02-27    08:30:00    25.258    2016-02-27T08:30:00.00Z  
2016-02-27    08:40:00    25.186    2016-02-27T08:40:00.00Z  
2016-02-27    08:50:00    25.331    2016-02-27T08:50:00.00Z  
2016-02-27    09:00:00    25.234    2016-02-27T09:00:00.00Z  
2016-02-27    09:10:00    25.186    2016-02-27T09:10:00.00Z  
2016-02-27    09:20:00    25.331    2016-02-27T09:20:00.00Z  
2016-02-27    09:30:00    26.598    2016-02-27T09:30:00.00Z  
2016-02-27    09:40:00    26.28     2016-02-27T09:40:00.00Z  
2016-02-27    09:50:00    25.574    2016-02-27T09:50:00.00Z  
2016-02-27    10:00:00    25.939    2016-02-27T10:00:00.00Z  
2016-02-27    10:10:00    25.987    2016-02-27T10:10:00.00Z  
2016-02-27    10:20:00    25.866    2016-02-27T10:20:00.00Z  
2016-02-27    10:30:00    25.793    2016-02-27T10:30:00.00Z  
2016-02-27    10:40:00    25.695    2016-02-27T10:40:00.00Z  
2016-02-27    10:50:00    26.304    2016-02-27T10:50:00.00Z  
2016-02-27    11:00:00    26.28     2016-02-27T11:00:00.00Z  
2016-02-27    11:10:00    26.426    2016-02-27T11:10:00.00Z  
2016-02-27    11:20:00    26.524    2016-02-27T11:20:00.00Z  
2016-02-27    11:30:00    26.329    2016-02-27T11:30:00.00Z  
2016-02-27    11:40:00    26.28     2016-02-27T11:40:00.00Z  
2016-02-27    11:50:00    26.622    2016-02-27T11:50:00.00Z  
2016-02-27    12:00:00    26.646    2016-02-27T12:00:00.00Z  
2016-02-27    12:10:00    26.524    2016-02-27T12:10:00.00Z  
2016-02-27    12:20:00    26.475    2016-02-27T12:20:00.00Z  
2016-02-27    12:30:00    26.426    2016-02-27T12:30:00.00Z  
2016-02-27    12:40:00    26.256    2016-02-27T12:40:00.00Z  
2016-02-27    12:50:00    26.402    2016-02-27T12:50:00.00Z  
2016-02-27    13:00:00    26.304    2016-02-27T13:00:00.00Z  
2016-02-27    13:10:00    26.28     2016-02-27T13:10:00.00Z  
2016-02-27    13:20:00    26.353    2016-02-27T13:20:00.00Z  
2016-02-27    13:30:00    26.598    2016-02-27T13:30:00.00Z  
2016-02-27    13:40:00    26.573    2016-02-27T13:40:00.00Z  
2016-02-27    13:50:00    26.475    2016-02-27T13:50:00.00Z  
2016-02-27    14:00:00    26.426    2016-02-27T14:00:00.00Z  
2016-02-27    14:10:00    26.402    2016-02-27T14:10:00.00Z  
2016-02-27    14:20:00    26.622    2016-02-27T14:20:00.00Z  
2016-02-27    14:30:00    26.475    2016-02-27T14:30:00.00Z  
2016-02-27    14:40:00    26.475    2016-02-27T14:40:00.00Z  
2016-02-27    14:50:00    26.451    2016-02-27T14:50:00.00Z  
2016-02-27    15:00:00    26.475    2016-02-27T15:00:00.00Z  
2016-02-27    15:10:00    26.5      2016-02-27T15:10:00.00Z  
2016-02-27    15:20:00    26.5      2016-02-27T15:20:00.00Z  
2016-02-27    15:30:00    26.5      2016-02-27T15:30:00.00Z  
2016-02-27    15:40:00    26.549    2016-02-27T15:40:00.00Z  
2016-02-27    15:50:00    26.549    2016-02-27T15:50:00.00Z  
2016-02-27    16:00:00    26.5      2016-02-27T16:00:00.00Z  
2016-02-27    16:10:00    26.5      2016-02-27T16:10:00.00Z  
2016-02-27    16:20:00    26.5      2016-02-27T16:20:00.00Z  
2016-02-27    16:30:00    26.549    2016-02-27T16:30:00.00Z  
2016-02-27    16:40:00    26.646    2016-02-27T16:40:00.00Z  
2016-02-27    16:50:00    26.671    2016-02-27T16:50:00.00Z  
2016-02-27    17:00:00    26.573    2016-02-27T17:00:00.00Z  
2016-02-27    17:10:00    26.549    2016-02-27T17:10:00.00Z  
2016-02-27    17:20:00    26.646    2016-02-27T17:20:00.00Z  
2016-02-27    17:30:00    26.671    2016-02-27T17:30:00.00Z  
2016-02-27    17:40:00    26.598    2016-02-27T17:40:00.00Z  
2016-02-27    17:50:00    26.646    2016-02-27T17:50:00.00Z  
2016-02-27    18:00:00    26.744    2016-02-27T18:00:00.00Z  
2016-02-27    18:10:00    26.72     2016-02-27T18:10:00.00Z  
2016-02-27    18:20:00    26.769    2016-02-27T18:20:00.00Z  
2016-02-27    18:30:00    26.573    2016-02-27T18:30:00.00Z  
2016-02-27    18:40:00    26.573    2016-02-27T18:40:00.00Z  
2016-02-27    18:50:00    26.598    2016-02-27T18:50:00.00Z  
2016-02-27    19:00:00    25.355    2016-02-27T19:00:00.00Z  
2016-02-27    19:10:00    24.968    2016-02-27T19:10:00.00Z  
2016-02-27    19:20:00    24.774    2016-02-27T19:20:00.00Z  
2016-02-27    19:30:00    24.653    2016-02-27T19:30:00.00Z  
2016-02-27    19:40:00    24.605    2016-02-27T19:40:00.00Z  
2016-02-27    19:50:00    25.501    2016-02-27T19:50:00.00Z  
2016-02-27    20:00:00    26.012    2016-02-27T20:00:00.00Z  
2016-02-27    20:10:00    25.186    2016-02-27T20:10:00.00Z  
2016-02-27    20:20:00    25.113    2016-02-27T20:20:00.00Z  
2016-02-27    20:30:00    25.453    2016-02-27T20:30:00.00Z  
2016-02-27    20:40:00    25.525    2016-02-27T20:40:00.00Z  
2016-02-27    20:50:00    25.671    2016-02-27T20:50:00.00Z  
2016-02-27    21:00:00    26.109    2016-02-27T21:00:00.00Z  
2016-02-27    21:10:00    25.817    2016-02-27T21:10:00.00Z  
2016-02-27    21:20:00    26.207    2016-02-27T21:20:00.00Z  
2016-02-27    21:30:00    25.793    2016-02-27T21:30:00.00Z  
2016-02-27    21:40:00    26.158    2016-02-27T21:40:00.00Z  
2016-02-27    21:50:00    26.158    2016-02-27T21:50:00.00Z  
2016-02-27    22:00:00    26.256    2016-02-27T22:00:00.00Z  
2016-02-27    22:10:00    26.28     2016-02-27T22:10:00.00Z  
2016-02-27    22:20:00    26.231    2016-02-27T22:20:00.00Z  
2016-02-27    22:30:00    26.304    2016-02-27T22:30:00.00Z  
2016-02-27    22:40:00    26.304    2016-02-27T22:40:00.00Z  
2016-02-27    22:50:00    26.818    2016-02-27T22:50:00.00Z  
2016-02-27    23:00:00    26.793    2016-02-27T23:00:00.00Z  
2016-02-27    23:10:00    26.72     2016-02-27T23:10:00.00Z  
2016-02-27    23:20:00    26.769    2016-02-27T23:20:00.00Z  
2016-02-27    23:30:00    26.744    2016-02-27T23:30:00.00Z  
2016-02-27    23:40:00    26.72     2016-02-27T23:40:00.00Z  
2016-02-27    23:50:00    26.72     2016-02-27T23:50:00.00Z  
2016-02-28    00:00:00    26.695    2016-02-28T00:00:00.00Z  
2016-02-28    00:10:00    26.646    2016-02-28T00:10:00.00Z  
2016-02-28    00:20:00    26.524    2016-02-28T00:20:00.00Z  
2016-02-28    00:30:00    26.475    2016-02-28T00:30:00.00Z  
2016-02-28    00:40:00    26.451    2016-02-28T00:40:00.00Z  
2016-02-28    00:50:00    26.475    2016-02-28T00:50:00.00Z  
2016-02-28    01:00:00    26.426    2016-02-28T01:00:00.00Z  
2016-02-28    01:10:00    26.475    2016-02-28T01:10:00.00Z  
2016-02-28    01:20:00    26.646    2016-02-28T01:20:00.00Z  
2016-02-28    01:30:00    26.793    2016-02-28T01:30:00.00Z  
2016-02-28    01:40:00    26.72     2016-02-28T01:40:00.00Z  
2016-02-28    01:50:00    26.769    2016-02-28T01:50:00.00Z  
2016-02-28    02:00:00    26.793    2016-02-28T02:00:00.00Z  
2016-02-28    02:10:00    26.842    2016-02-28T02:10:00.00Z  
2016-02-28    02:20:00    26.842    2016-02-28T02:20:00.00Z  
2016-02-28    02:30:00    26.769    2016-02-28T02:30:00.00Z  
2016-02-28    02:40:00    26.818    2016-02-28T02:40:00.00Z  
2016-02-28    02:50:00    26.793    2016-02-28T02:50:00.00Z  
2016-02-28    03:00:00    26.769    2016-02-28T03:00:00.00Z  
2016-02-28    03:10:00    26.72     2016-02-28T03:10:00.00Z  
2016-02-28    03:20:00    26.695    2016-02-28T03:20:00.00Z  
2016-02-28    03:30:00    26.622    2016-02-28T03:30:00.00Z  
2016-02-28    03:40:00    26.671    2016-02-28T03:40:00.00Z  
2016-02-28    03:50:00    26.769    2016-02-28T03:50:00.00Z  
2016-02-28    04:00:00    26.793    2016-02-28T04:00:00.00Z  
2016-02-28    04:10:00    26.793    2016-02-28T04:10:00.00Z  
2016-02-28    04:20:00    26.818    2016-02-28T04:20:00.00Z  
2016-02-28    04:30:00    26.818    2016-02-28T04:30:00.00Z  
2016-02-28    04:40:00    26.793    2016-02-28T04:40:00.00Z  
2016-02-28    04:50:00    26.818    2016-02-28T04:50:00.00Z  
2016-02-28    05:00:00    26.744    2016-02-28T05:00:00.00Z  
2016-02-28    05:10:00    26.598    2016-02-28T05:10:00.00Z  
2016-02-28    05:20:00    26.524    2016-02-28T05:20:00.00Z  
2016-02-28    05:30:00    26.5      2016-02-28T05:30:00.00Z  
2016-02-28    05:40:00    26.475    2016-02-28T05:40:00.00Z  
2016-02-28    05:50:00    26.475    2016-02-28T05:50:00.00Z  
2016-02-28    06:00:00    26.475    2016-02-28T06:00:00.00Z  
2016-02-28    06:10:00    26.475    2016-02-28T06:10:00.00Z  
2016-02-28    06:20:00    26.5      2016-02-28T06:20:00.00Z  
2016-02-28    06:30:00    26.475    2016-02-28T06:30:00.00Z  
2016-02-28    06:40:00    26.475    2016-02-28T06:40:00.00Z  
2016-02-28    06:50:00    26.475    2016-02-28T06:50:00.00Z  
2016-02-28    07:00:00    26.475    2016-02-28T07:00:00.00Z  
2016-02-28    07:10:00    26.378    2016-02-28T07:10:00.00Z  
2016-02-28    07:20:00    26.426    2016-02-28T07:20:00.00Z  
2016-02-28    07:30:00    26.426    2016-02-28T07:30:00.00Z  
2016-02-28    07:40:00    26.426    2016-02-28T07:40:00.00Z  
2016-02-28    07:50:00    26.353    2016-02-28T07:50:00.00Z  
2016-02-28    08:00:00    26.304    2016-02-28T08:00:00.00Z  
2016-02-28    08:10:00    26.28     2016-02-28T08:10:00.00Z  
2016-02-28    08:20:00    26.256    2016-02-28T08:20:00.00Z  
2016-02-28    08:30:00    26.182    2016-02-28T08:30:00.00Z  
2016-02-28    08:40:00    26.256    2016-02-28T08:40:00.00Z  
2016-02-28    08:50:00    25.695    2016-02-28T08:50:00.00Z  
2016-02-28    09:00:00    26.134    2016-02-28T09:00:00.00Z  
2016-02-28    09:10:00    26.182    2016-02-28T09:10:00.00Z  
2016-02-28    09:20:00    25.574    2016-02-28T09:20:00.00Z  
2016-02-28    09:30:00    26.353    2016-02-28T09:30:00.00Z  
2016-02-28    09:40:00    26.549    2016-02-28T09:40:00.00Z  
2016-02-28    09:50:00    26.5      2016-02-28T09:50:00.00Z  
2016-02-28    10:00:00    26.28     2016-02-28T10:00:00.00Z  
2016-02-28    10:10:00    25.016    2016-02-28T10:10:00.00Z  
2016-02-28    10:20:00    25.186    2016-02-28T10:20:00.00Z  
2016-02-28    10:30:00    24.895    2016-02-28T10:30:00.00Z  
2016-02-28    10:40:00    24.702    2016-02-28T10:40:00.00Z  
2016-02-28    10:50:00    25.428    2016-02-28T10:50:00.00Z  
2016-02-28    11:00:00    26.524    2016-02-28T11:00:00.00Z  
2016-02-28    11:10:00    25.939    2016-02-28T11:10:00.00Z  
2016-02-28    11:20:00    26.451    2016-02-28T11:20:00.00Z  
2016-02-28    11:30:00    26.475    2016-02-28T11:30:00.00Z  
2016-02-28    11:40:00    26.304    2016-02-28T11:40:00.00Z  
2016-02-28    11:50:00    25.793    2016-02-28T11:50:00.00Z  
2016-02-28    12:00:00    26.158    2016-02-28T12:00:00.00Z  
2016-02-28    12:10:00    24.677    2016-02-28T12:10:00.00Z  
2016-02-28    12:20:00    26.573    2016-02-28T12:20:00.00Z  
2016-02-28    12:30:00    26.867    2016-02-28T12:30:00.00Z  
2016-02-28    12:40:00    26.867    2016-02-28T12:40:00.00Z  
2016-02-28    12:50:00    26.965    2016-02-28T12:50:00.00Z  
2016-02-28    13:00:00    27.063    2016-02-28T13:00:00.00Z  
2016-02-28    13:10:00    26.744    2016-02-28T13:10:00.00Z  
2016-02-28    13:20:00    26.818    2016-02-28T13:20:00.00Z  
2016-02-28    13:30:00    26.818    2016-02-28T13:30:00.00Z  
2016-02-28    13:40:00    26.549    2016-02-28T13:40:00.00Z  
2016-02-28    13:50:00    26.842    2016-02-28T13:50:00.00Z  
2016-02-28    14:00:00    27.186    2016-02-28T14:00:00.00Z  
2016-02-28    14:10:00    27.186    2016-02-28T14:10:00.00Z  
2016-02-28    14:20:00    27.358    2016-02-28T14:20:00.00Z  
2016-02-28    14:30:00    27.382    2016-02-28T14:30:00.00Z  
2016-02-28    14:40:00    27.431    2016-02-28T14:40:00.00Z  
2016-02-28    14:50:00    27.333    2016-02-28T14:50:00.00Z  
2016-02-28    15:00:00    27.407    2016-02-28T15:00:00.00Z  
2016-02-28    15:10:00    27.801    2016-02-28T15:10:00.00Z  
2016-02-28    15:20:00    27.702    2016-02-28T15:20:00.00Z  
2016-02-28    15:30:00    27.974    2016-02-28T15:30:00.00Z  
2016-02-28    15:40:00    28.048    2016-02-28T15:40:00.00Z  
2016-02-28    15:50:00    28.171    2016-02-28T15:50:00.00Z  
2016-02-28    16:00:00    28.122    2016-02-28T16:00:00.00Z  
2016-02-28    16:10:00    28.097    2016-02-28T16:10:00.00Z  
2016-02-28    16:20:00    28.072    2016-02-28T16:20:00.00Z  
2016-02-28    16:30:00    28.097    2016-02-28T16:30:00.00Z  
2016-02-28    16:40:00    28.048    2016-02-28T16:40:00.00Z  
2016-02-28    16:50:00    28.072    2016-02-28T16:50:00.00Z  
2016-02-28    17:00:00    28.171    2016-02-28T17:00:00.00Z  
2016-02-28    17:10:00    27.998    2016-02-28T17:10:00.00Z  
2016-02-28    17:20:00    27.924    2016-02-28T17:20:00.00Z  
2016-02-28    17:30:00    27.899    2016-02-28T17:30:00.00Z  
2016-02-28    17:40:00    27.776    2016-02-28T17:40:00.00Z  
2016-02-28    17:50:00    27.899    2016-02-28T17:50:00.00Z  
2016-02-28    18:00:00    27.949    2016-02-28T18:00:00.00Z  
2016-02-28    18:10:00    27.974    2016-02-28T18:10:00.00Z  
2016-02-28    18:20:00    28.072    2016-02-28T18:20:00.00Z  
2016-02-28    18:30:00    27.998    2016-02-28T18:30:00.00Z  
2016-02-28    18:40:00    27.949    2016-02-28T18:40:00.00Z  
2016-02-28    18:50:00    27.974    2016-02-28T18:50:00.00Z  
2016-02-28    19:00:00    27.998    2016-02-28T19:00:00.00Z  
2016-02-28    19:10:00    27.998    2016-02-28T19:10:00.00Z  
2016-02-28    19:20:00    27.949    2016-02-28T19:20:00.00Z  
2016-02-28    19:30:00    27.899    2016-02-28T19:30:00.00Z  
2016-02-28    19:40:00    27.875    2016-02-28T19:40:00.00Z  
2016-02-28    19:50:00    27.85     2016-02-28T19:50:00.00Z  
2016-02-28    20:00:00    27.825    2016-02-28T20:00:00.00Z  
2016-02-28    20:10:00    27.801    2016-02-28T20:10:00.00Z  
2016-02-28    20:20:00    27.825    2016-02-28T20:20:00.00Z  
2016-02-28    20:30:00    27.85     2016-02-28T20:30:00.00Z  
2016-02-28    20:40:00    27.899    2016-02-28T20:40:00.00Z  
2016-02-28    20:50:00    27.85     2016-02-28T20:50:00.00Z  
2016-02-28    21:00:00    27.875    2016-02-28T21:00:00.00Z  
2016-02-28    21:10:00    27.825    2016-02-28T21:10:00.00Z  
2016-02-28    21:20:00    27.776    2016-02-28T21:20:00.00Z  
2016-02-28    21:30:00    27.727    2016-02-28T21:30:00.00Z  
2016-02-28    21:40:00    27.702    2016-02-28T21:40:00.00Z  
2016-02-28    21:50:00    27.751    2016-02-28T21:50:00.00Z  
2016-02-28    22:00:00    27.751    2016-02-28T22:00:00.00Z  
2016-02-28    22:10:00    27.702    2016-02-28T22:10:00.00Z  
2016-02-28    22:20:00    27.677    2016-02-28T22:20:00.00Z  
2016-02-28    22:30:00    27.579    2016-02-28T22:30:00.00Z  
2016-02-28    22:40:00    27.333    2016-02-28T22:40:00.00Z  
2016-02-28    22:50:00    27.333    2016-02-28T22:50:00.00Z  
2016-02-28    23:00:00    27.333    2016-02-28T23:00:00.00Z  
2016-02-28    23:10:00    27.259    2016-02-28T23:10:00.00Z  
2016-02-28    23:20:00    27.235    2016-02-28T23:20:00.00Z  
2016-02-28    23:30:00    26.94     2016-02-28T23:30:00.00Z  
2016-02-28    23:40:00    26.842    2016-02-28T23:40:00.00Z  
2016-02-28    23:50:00    26.793    2016-02-28T23:50:00.00Z  
2016-02-29    00:00:00    26.72     2016-02-29T00:00:00.00Z  
2016-02-29    00:10:00    26.72     2016-02-29T00:10:00.00Z  
2016-02-29    00:20:00    26.646    2016-02-29T00:20:00.00Z  
2016-02-29    00:30:00    26.598    2016-02-29T00:30:00.00Z  
2016-02-29    00:40:00    26.524    2016-02-29T00:40:00.00Z  
2016-02-29    00:50:00    26.378    2016-02-29T00:50:00.00Z  
2016-02-29    01:00:00    26.695    2016-02-29T01:00:00.00Z  
2016-02-29    01:10:00    26.426    2016-02-29T01:10:00.00Z  
2016-02-29    01:20:00    26.549    2016-02-29T01:20:00.00Z  
2016-02-29    01:30:00    26.769    2016-02-29T01:30:00.00Z  
2016-02-29    01:40:00    26.793    2016-02-29T01:40:00.00Z  
2016-02-29    01:50:00    26.818    2016-02-29T01:50:00.00Z  
2016-02-29    02:00:00    26.867    2016-02-29T02:00:00.00Z  
2016-02-29    02:10:00    27.038    2016-02-29T02:10:00.00Z  
2016-02-29    02:20:00    27.333    2016-02-29T02:20:00.00Z  
2016-02-29    02:30:00    27.333    2016-02-29T02:30:00.00Z  
2016-02-29    02:40:00    27.481    2016-02-29T02:40:00.00Z  
2016-02-29    02:50:00    27.505    2016-02-29T02:50:00.00Z  
2016-02-29    03:00:00    27.505    2016-02-29T03:00:00.00Z  
2016-02-29    03:10:00    27.505    2016-02-29T03:10:00.00Z  
2016-02-29    03:20:00    27.456    2016-02-29T03:20:00.00Z  
2016-02-29    03:30:00    27.431    2016-02-29T03:30:00.00Z  
2016-02-29    03:40:00    27.456    2016-02-29T03:40:00.00Z  
2016-02-29    03:50:00    27.431    2016-02-29T03:50:00.00Z  
2016-02-29    04:00:00    27.407    2016-02-29T04:00:00.00Z  
2016-02-29    04:10:00    27.407    2016-02-29T04:10:00.00Z  
2016-02-29    04:20:00    27.358    2016-02-29T04:20:00.00Z  
2016-02-29    04:30:00    27.333    2016-02-29T04:30:00.00Z  
2016-02-29    04:40:00    27.308    2016-02-29T04:40:00.00Z  
2016-02-29    04:50:00    27.259    2016-02-29T04:50:00.00Z  
2016-02-29    05:00:00    27.235    2016-02-29T05:00:00.00Z  
2016-02-29    05:10:00    27.21     2016-02-29T05:10:00.00Z  
2016-02-29    05:20:00    27.186    2016-02-29T05:20:00.00Z  
2016-02-29    05:30:00    27.186    2016-02-29T05:30:00.00Z  
2016-02-29    05:40:00    27.161    2016-02-29T05:40:00.00Z  
2016-02-29    05:50:00    27.161    2016-02-29T05:50:00.00Z  
2016-02-29    06:00:00    27.186    2016-02-29T06:00:00.00Z  
2016-02-29    06:10:00    27.161    2016-02-29T06:10:00.00Z  
2016-02-29    06:20:00    27.112    2016-02-29T06:20:00.00Z  
2016-02-29    06:30:00    27.087    2016-02-29T06:30:00.00Z  
2016-02-29    06:40:00    27.087    2016-02-29T06:40:00.00Z  
2016-02-29    06:50:00    27.063    2016-02-29T06:50:00.00Z  
2016-02-29    07:00:00    27.038    2016-02-29T07:00:00.00Z  
2016-02-29    07:10:00    26.989    2016-02-29T07:10:00.00Z  
2016-02-29    07:20:00    26.989    2016-02-29T07:20:00.00Z  
2016-02-29    07:30:00    26.965    2016-02-29T07:30:00.00Z  
2016-02-29    07:40:00    26.94     2016-02-29T07:40:00.00Z  
2016-02-29    07:50:00    26.94     2016-02-29T07:50:00.00Z  
2016-02-29    08:00:00    26.94     2016-02-29T08:00:00.00Z  
2016-02-29    08:10:00    26.891    2016-02-29T08:10:00.00Z  
2016-02-29    08:20:00    26.891    2016-02-29T08:20:00.00Z  
2016-02-29    08:30:00    26.891    2016-02-29T08:30:00.00Z  
2016-02-29    08:40:00    26.867    2016-02-29T08:40:00.00Z  
2016-02-29    08:50:00    26.891    2016-02-29T08:50:00.00Z  
2016-02-29    09:00:00    26.891    2016-02-29T09:00:00.00Z  
2016-02-29    09:10:00    26.965    2016-02-29T09:10:00.00Z  
2016-02-29    09:20:00    26.867    2016-02-29T09:20:00.00Z  
2016-02-29    09:30:00    26.867    2016-02-29T09:30:00.00Z  
2016-02-29    09:40:00    26.867    2016-02-29T09:40:00.00Z  
2016-02-29    09:50:00    26.891    2016-02-29T09:50:00.00Z  
2016-02-29    10:00:00    26.891    2016-02-29T10:00:00.00Z  
2016-02-29    10:10:00    26.867    2016-02-29T10:10:00.00Z  
2016-02-29    10:20:00    26.867    2016-02-29T10:20:00.00Z  
2016-02-29    10:30:00    26.867    2016-02-29T10:30:00.00Z  
2016-02-29    10:40:00    26.867    2016-02-29T10:40:00.00Z  
2016-02-29    10:50:00    26.891    2016-02-29T10:50:00.00Z  
2016-02-29    11:00:00    26.891    2016-02-29T11:00:00.00Z  
2016-02-29    11:10:00    26.842    2016-02-29T11:10:00.00Z  
2016-02-29    11:20:00    26.965    2016-02-29T11:20:00.00Z  
2016-02-29    11:30:00    27.063    2016-02-29T11:30:00.00Z  
2016-02-29    11:40:00    27.186    2016-02-29T11:40:00.00Z  
2016-02-29    11:50:00    27.186    2016-02-29T11:50:00.00Z  
2016-02-29    12:00:00    26.744    2016-02-29T12:00:00.00Z  
2016-02-29    12:10:00    27.014    2016-02-29T12:10:00.00Z  
2016-02-29    12:20:00    26.94     2016-02-29T12:20:00.00Z  
2016-02-29    12:30:00    26.012    2016-02-29T12:30:00.00Z  
2016-02-29    12:40:00    26.867    2016-02-29T12:40:00.00Z  
2016-02-29    12:50:00    26.818    2016-02-29T12:50:00.00Z  
2016-02-29    13:00:00    26.72     2016-02-29T13:00:00.00Z  
2016-02-29    13:10:00    26.671    2016-02-29T13:10:00.00Z  
2016-02-29    13:20:00    25.914    2016-02-29T13:20:00.00Z  
2016-02-29    13:30:00    25.817    2016-02-29T13:30:00.00Z  
2016-02-29    13:40:00    26.744    2016-02-29T13:40:00.00Z  
2016-02-29    13:50:00    26.134    2016-02-29T13:50:00.00Z  
2016-02-29    14:00:00    25.987    2016-02-29T14:00:00.00Z  
2016-02-29    14:10:00    25.793    2016-02-29T14:10:00.00Z  
2016-02-29    14:20:00    25.623    2016-02-29T14:20:00.00Z  
2016-02-29    14:30:00    25.647    2016-02-29T14:30:00.00Z  
2016-02-29    14:40:00    25.647    2016-02-29T14:40:00.00Z  
2016-02-29    14:50:00    25.598    2016-02-29T14:50:00.00Z  
2016-02-29    15:00:00    25.574    2016-02-29T15:00:00.00Z  
2016-02-29    15:10:00    27.014    2016-02-29T15:10:00.00Z  
2016-02-29    15:20:00    27.284    2016-02-29T15:20:00.00Z  
2016-02-29    15:30:00    27.653    2016-02-29T15:30:00.00Z  
2016-02-29    15:40:00    27.801    2016-02-29T15:40:00.00Z  
2016-02-29    15:50:00    27.751    2016-02-29T15:50:00.00Z  
2016-02-29    16:00:00    27.727    2016-02-29T16:00:00.00Z  
2016-02-29    16:10:00    27.702    2016-02-29T16:10:00.00Z  
2016-02-29    16:20:00    27.702    2016-02-29T16:20:00.00Z  
2016-02-29    16:30:00    27.628    2016-02-29T16:30:00.00Z  
2016-02-29    16:40:00    27.579    2016-02-29T16:40:00.00Z  
2016-02-29    16:50:00    27.505    2016-02-29T16:50:00.00Z  
2016-02-29    17:00:00    27.481    2016-02-29T17:00:00.00Z  
2016-02-29    17:10:00    27.875    2016-02-29T17:10:00.00Z  
2016-02-29    17:20:00    27.751    2016-02-29T17:20:00.00Z  
2016-02-29    17:30:00    27.85     2016-02-29T17:30:00.00Z  
2016-02-29    17:40:00    27.825    2016-02-29T17:40:00.00Z  
2016-02-29    17:50:00    27.899    2016-02-29T17:50:00.00Z  
2016-02-29    18:00:00    27.875    2016-02-29T18:00:00.00Z  
2016-02-29    18:10:00    27.825    2016-02-29T18:10:00.00Z  
2016-02-29    18:20:00    27.776    2016-02-29T18:20:00.00Z  
2016-02-29    18:30:00    27.727    2016-02-29T18:30:00.00Z  
2016-02-29    18:40:00    27.579    2016-02-29T18:40:00.00Z  
2016-02-29    18:50:00    27.604    2016-02-29T18:50:00.00Z  
2016-02-29    19:00:00    27.628    2016-02-29T19:00:00.00Z  
2016-02-29    19:10:00    27.604    2016-02-29T19:10:00.00Z  
2016-02-29    19:20:00    27.604    2016-02-29T19:20:00.00Z  
2016-02-29    19:30:00    27.579    2016-02-29T19:30:00.00Z  
2016-02-29    19:40:00    27.53     2016-02-29T19:40:00.00Z  
2016-02-29    19:50:00    27.53     2016-02-29T19:50:00.00Z  
2016-02-29    20:00:00    27.53     2016-02-29T20:00:00.00Z  
2016-02-29    20:10:00    27.505    2016-02-29T20:10:00.00Z  
2016-02-29    20:20:00    27.456    2016-02-29T20:20:00.00Z  
2016-02-29    20:30:00    27.481    2016-02-29T20:30:00.00Z  
2016-02-29    20:40:00    27.431    2016-02-29T20:40:00.00Z  
2016-02-29    20:50:00    27.431    2016-02-29T20:50:00.00Z  
2016-02-29    21:00:00    27.431    2016-02-29T21:00:00.00Z  
2016-02-29    21:10:00    27.407    2016-02-29T21:10:00.00Z  
2016-02-29    21:20:00    27.431    2016-02-29T21:20:00.00Z  
2016-02-29    21:30:00    27.358    2016-02-29T21:30:00.00Z  
2016-02-29    21:40:00    27.358    2016-02-29T21:40:00.00Z  
2016-02-29    21:50:00    27.21     2016-02-29T21:50:00.00Z  
2016-02-29    22:00:00    27.284    2016-02-29T22:00:00.00Z  
2016-02-29    22:10:00    27.136    2016-02-29T22:10:00.00Z  
2016-02-29    22:20:00    26.744    2016-02-29T22:20:00.00Z  
2016-02-29    22:30:00    26.744    2016-02-29T22:30:00.00Z  
2016-02-29    22:40:00    26.573    2016-02-29T22:40:00.00Z  
2016-02-29    22:50:00    26.524    2016-02-29T22:50:00.00Z  
2016-02-29    23:00:00    26.402    2016-02-29T23:00:00.00Z  
2016-02-29    23:10:00    27.186    2016-02-29T23:10:00.00Z  
2016-02-29    23:20:00    27.259    2016-02-29T23:20:00.00Z  
2016-02-29    23:30:00    27.259    2016-02-29T23:30:00.00Z  
2016-02-29    23:40:00    27.259    2016-02-29T23:40:00.00Z  
2016-02-29    23:50:00    27.259    2016-02-29T23:50:00.00Z  
2016-03-01    00:00:00    27.235    2016-03-01T00:00:00.00Z  
2016-03-01    00:10:00    27.259    2016-03-01T00:10:00.00Z  
2016-03-01    00:20:00    27.259    2016-03-01T00:20:00.00Z  
2016-03-01    00:30:00    27.259    2016-03-01T00:30:00.00Z  
2016-03-01    00:40:00    27.259    2016-03-01T00:40:00.00Z  
2016-03-01    00:50:00    27.161    2016-03-01T00:50:00.00Z  
2016-03-01    01:00:00    26.989    2016-03-01T01:00:00.00Z  
2016-03-01    01:10:00    26.891    2016-03-01T01:10:00.00Z  
2016-03-01    01:20:00    26.842    2016-03-01T01:20:00.00Z  
2016-03-01    01:30:00    26.842    2016-03-01T01:30:00.00Z  
2016-03-01    01:40:00    26.94     2016-03-01T01:40:00.00Z  
2016-03-01    01:50:00    27.112    2016-03-01T01:50:00.00Z  
2016-03-01    02:00:00    27.112    2016-03-01T02:00:00.00Z  
2016-03-01    02:10:00    27.063    2016-03-01T02:10:00.00Z  
2016-03-01    02:20:00    26.793    2016-03-01T02:20:00.00Z  
2016-03-01    02:30:00    26.72     2016-03-01T02:30:00.00Z  
2016-03-01    02:40:00    27.038    2016-03-01T02:40:00.00Z  
2016-03-01    02:50:00    27.087    2016-03-01T02:50:00.00Z  
2016-03-01    03:00:00    27.087    2016-03-01T03:00:00.00Z  
2016-03-01    03:10:00    27.112    2016-03-01T03:10:00.00Z  
2016-03-01    03:20:00    27.087    2016-03-01T03:20:00.00Z  
2016-03-01    03:30:00    27.063    2016-03-01T03:30:00.00Z  
2016-03-01    03:40:00    27.063    2016-03-01T03:40:00.00Z  
2016-03-01    03:50:00    27.063    2016-03-01T03:50:00.00Z  
2016-03-01    04:00:00    27.063    2016-03-01T04:00:00.00Z  
2016-03-01    04:10:00    27.063    2016-03-01T04:10:00.00Z  
2016-03-01    04:20:00    27.038    2016-03-01T04:20:00.00Z  
2016-03-01    04:30:00    27.014    2016-03-01T04:30:00.00Z  
2016-03-01    04:40:00    27.014    2016-03-01T04:40:00.00Z  
2016-03-01    04:50:00    27.014    2016-03-01T04:50:00.00Z  
2016-03-01    05:00:00    26.965    2016-03-01T05:00:00.00Z  
2016-03-01    05:10:00    26.965    2016-03-01T05:10:00.00Z  
2016-03-01    05:20:00    26.989    2016-03-01T05:20:00.00Z  
2016-03-01    05:30:00    27.014    2016-03-01T05:30:00.00Z  
2016-03-01    05:40:00    27.014    2016-03-01T05:40:00.00Z  
2016-03-01    05:50:00    26.989    2016-03-01T05:50:00.00Z  
2016-03-01    06:00:00    27.038    2016-03-01T06:00:00.00Z  
2016-03-01    06:10:00    27.038    2016-03-01T06:10:00.00Z  
2016-03-01    06:20:00    27.038    2016-03-01T06:20:00.00Z  
2016-03-01    06:30:00    27.038    2016-03-01T06:30:00.00Z  
2016-03-01    06:40:00    27.038    2016-03-01T06:40:00.00Z  
2016-03-01    06:50:00    27.038    2016-03-01T06:50:00.00Z  
2016-03-01    07:00:00    27.038    2016-03-01T07:00:00.00Z  
2016-03-01    07:10:00    27.014    2016-03-01T07:10:00.00Z  
2016-03-01    07:20:00    27.038    2016-03-01T07:20:00.00Z  
2016-03-01    07:30:00    27.038    2016-03-01T07:30:00.00Z  
2016-03-01    07:40:00    27.014    2016-03-01T07:40:00.00Z  
2016-03-01    07:50:00    27.014    2016-03-01T07:50:00.00Z  
2016-03-01    08:00:00    27.038    2016-03-01T08:00:00.00Z  
2016-03-01    08:10:00    27.038    2016-03-01T08:10:00.00Z  
2016-03-01    08:20:00    27.038    2016-03-01T08:20:00.00Z  
2016-03-01    08:30:00    27.014    2016-03-01T08:30:00.00Z  
2016-03-01    08:40:00    27.014    2016-03-01T08:40:00.00Z  
2016-03-01    08:50:00    27.014    2016-03-01T08:50:00.00Z  
2016-03-01    09:00:00    27.014    2016-03-01T09:00:00.00Z  
2016-03-01    09:10:00    27.014    2016-03-01T09:10:00.00Z  
2016-03-01    09:20:00    26.989    2016-03-01T09:20:00.00Z  
2016-03-01    09:30:00    26.989    2016-03-01T09:30:00.00Z  
2016-03-01    09:40:00    26.965    2016-03-01T09:40:00.00Z  
2016-03-01    09:50:00    26.965    2016-03-01T09:50:00.00Z  
2016-03-01    10:00:00    26.965    2016-03-01T10:00:00.00Z  
2016-03-01    10:10:00    26.965    2016-03-01T10:10:00.00Z  
2016-03-01    10:20:00    26.989    2016-03-01T10:20:00.00Z  
2016-03-01    10:30:00    26.989    2016-03-01T10:30:00.00Z  
2016-03-01    10:40:00    26.989    2016-03-01T10:40:00.00Z  
2016-03-01    10:50:00    26.965    2016-03-01T10:50:00.00Z  
2016-03-01    11:00:00    27.014    2016-03-01T11:00:00.00Z  
2016-03-01    11:10:00    26.989    2016-03-01T11:10:00.00Z  
2016-03-01    11:20:00    27.038    2016-03-01T11:20:00.00Z  
2016-03-01    11:30:00    27.087    2016-03-01T11:30:00.00Z  
2016-03-01    11:40:00    27.112    2016-03-01T11:40:00.00Z  
2016-03-01    11:50:00    27.136    2016-03-01T11:50:00.00Z  
2016-03-01    12:00:00    27.186    2016-03-01T12:00:00.00Z  
2016-03-01    12:10:00    27.235    2016-03-01T12:10:00.00Z  
2016-03-01    12:20:00    27.186    2016-03-01T12:20:00.00Z  
2016-03-01    12:30:00    27.235    2016-03-01T12:30:00.00Z  
2016-03-01    12:40:00    27.235    2016-03-01T12:40:00.00Z  
2016-03-01    12:50:00    27.259    2016-03-01T12:50:00.00Z  
2016-03-01    13:00:00    27.259    2016-03-01T13:00:00.00Z  
2016-03-01    13:10:00    27.308    2016-03-01T13:10:00.00Z  
2016-03-01    13:20:00    27.333    2016-03-01T13:20:00.00Z  
2016-03-01    13:30:00    27.21     2016-03-01T13:30:00.00Z  
2016-03-01    13:40:00    27.014    2016-03-01T13:40:00.00Z  
2016-03-01    13:50:00    26.818    2016-03-01T13:50:00.00Z  
2016-03-01    14:00:00    26.842    2016-03-01T14:00:00.00Z  
2016-03-01    14:10:00    26.842    2016-03-01T14:10:00.00Z  
2016-03-01    14:20:00    27.21     2016-03-01T14:20:00.00Z  
2016-03-01    14:30:00    27.112    2016-03-01T14:30:00.00Z  
2016-03-01    14:40:00    27.161    2016-03-01T14:40:00.00Z  
2016-03-01    14:50:00    27.112    2016-03-01T14:50:00.00Z  
2016-03-01    15:00:00    27.235    2016-03-01T15:00:00.00Z  
2016-03-01    15:10:00    27.235    2016-03-01T15:10:00.00Z  
2016-03-01    15:20:00    26.867    2016-03-01T15:20:00.00Z  
2016-03-01    15:30:00    26.818    2016-03-01T15:30:00.00Z  
2016-03-01    15:40:00    26.818    2016-03-01T15:40:00.00Z  
2016-03-01    15:50:00    26.842    2016-03-01T15:50:00.00Z  
2016-03-01    16:00:00    27.063    2016-03-01T16:00:00.00Z  
2016-03-01    16:10:00    27.21     2016-03-01T16:10:00.00Z  
2016-03-01    16:20:00    26.94     2016-03-01T16:20:00.00Z  
2016-03-01    16:30:00    26.793    2016-03-01T16:30:00.00Z  
2016-03-01    16:40:00    26.916    2016-03-01T16:40:00.00Z  
2016-03-01    16:50:00    26.598    2016-03-01T16:50:00.00Z  
2016-03-01    17:00:00    26.451    2016-03-01T17:00:00.00Z  
2016-03-01    17:10:00    26.744    2016-03-01T17:10:00.00Z  
2016-03-01    17:20:00    26.646    2016-03-01T17:20:00.00Z  
2016-03-01    17:30:00    26.646    2016-03-01T17:30:00.00Z  
2016-03-01    17:40:00    26.793    2016-03-01T17:40:00.00Z  
2016-03-01    17:50:00    26.622    2016-03-01T17:50:00.00Z  
2016-03-01    18:00:00    26.451    2016-03-01T18:00:00.00Z  
2016-03-01    18:10:00    26.549    2016-03-01T18:10:00.00Z  
2016-03-01    18:20:00    26.549    2016-03-01T18:20:00.00Z  
2016-03-01    18:30:00    26.598    2016-03-01T18:30:00.00Z  
2016-03-01    18:40:00    26.744    2016-03-01T18:40:00.00Z  
2016-03-01    18:50:00    26.378    2016-03-01T18:50:00.00Z  
2016-03-01    19:00:00    26.671    2016-03-01T19:00:00.00Z  
2016-03-01    19:10:00    26.72     2016-03-01T19:10:00.00Z  
2016-03-01    19:20:00    26.646    2016-03-01T19:20:00.00Z  
2016-03-01    19:30:00    26.622    2016-03-01T19:30:00.00Z  
2016-03-01    19:40:00    26.622    2016-03-01T19:40:00.00Z  
2016-03-01    19:50:00    26.573    2016-03-01T19:50:00.00Z  
2016-03-01    20:00:00    26.426    2016-03-01T20:00:00.00Z  
2016-03-01    20:10:00    26.573    2016-03-01T20:10:00.00Z  
2016-03-01    20:20:00    26.573    2016-03-01T20:20:00.00Z  
2016-03-01    20:30:00    26.573    2016-03-01T20:30:00.00Z  
2016-03-01    20:40:00    26.5      2016-03-01T20:40:00.00Z  
2016-03-01    20:50:00    26.646    2016-03-01T20:50:00.00Z  
2016-03-01    21:00:00    26.524    2016-03-01T21:00:00.00Z  
2016-03-01    21:10:00    26.524    2016-03-01T21:10:00.00Z  
2016-03-01    21:20:00    26.524    2016-03-01T21:20:00.00Z  
2016-03-01    21:30:00    26.5      2016-03-01T21:30:00.00Z  
2016-03-01    21:40:00    26.085    2016-03-01T21:40:00.00Z  
2016-03-01    21:50:00    25.623    2016-03-01T21:50:00.00Z  
2016-03-01    22:00:00    25.647    2016-03-01T22:00:00.00Z  
2016-03-01    22:10:00    26.012    2016-03-01T22:10:00.00Z  
2016-03-01    22:20:00    26.207    2016-03-01T22:20:00.00Z  
2016-03-01    22:30:00    26.329    2016-03-01T22:30:00.00Z  
2016-03-01    22:40:00    26.744    2016-03-01T22:40:00.00Z  
2016-03-01    22:50:00    26.304    2016-03-01T22:50:00.00Z  
2016-03-01    23:00:00    26.304    2016-03-01T23:00:00.00Z  
2016-03-01    23:10:00    25.987    2016-03-01T23:10:00.00Z  
2016-03-01    23:20:00    25.963    2016-03-01T23:20:00.00Z  
2016-03-01    23:30:00    26.426    2016-03-01T23:30:00.00Z  
2016-03-01    23:40:00    26.622    2016-03-01T23:40:00.00Z  
2016-03-01    23:50:00    26.5      2016-03-01T23:50:00.00Z  
2016-03-02    00:00:00    26.72     2016-03-02T00:00:00.00Z  
2016-03-02    00:10:00    26.5      2016-03-02T00:10:00.00Z  
2016-03-02    00:20:00    26.475    2016-03-02T00:20:00.00Z  
2016-03-02    00:30:00    26.426    2016-03-02T00:30:00.00Z  
2016-03-02    00:40:00    26.475    2016-03-02T00:40:00.00Z  
2016-03-02    00:50:00    26.451    2016-03-02T00:50:00.00Z  
2016-03-02    01:00:00    26.402    2016-03-02T01:00:00.00Z  
2016-03-02    01:10:00    26.5      2016-03-02T01:10:00.00Z  
2016-03-02    01:20:00    26.524    2016-03-02T01:20:00.00Z  
2016-03-02    01:30:00    26.524    2016-03-02T01:30:00.00Z  
2016-03-02    01:40:00    26.573    2016-03-02T01:40:00.00Z  
2016-03-02    01:50:00    26.646    2016-03-02T01:50:00.00Z  
2016-03-02    02:00:00    26.475    2016-03-02T02:00:00.00Z  
2016-03-02    02:10:00    26.646    2016-03-02T02:10:00.00Z  
2016-03-02    02:20:00    26.695    2016-03-02T02:20:00.00Z  
2016-03-02    02:30:00    26.72     2016-03-02T02:30:00.00Z  
2016-03-02    02:40:00    26.695    2016-03-02T02:40:00.00Z  
2016-03-02    02:50:00    26.671    2016-03-02T02:50:00.00Z  
2016-03-02    03:00:00    26.671    2016-03-02T03:00:00.00Z  
2016-03-02    03:10:00    26.671    2016-03-02T03:10:00.00Z  
2016-03-02    03:20:00    26.671    2016-03-02T03:20:00.00Z  
2016-03-02    03:30:00    26.622    2016-03-02T03:30:00.00Z  
2016-03-02    03:40:00    26.524    2016-03-02T03:40:00.00Z  
2016-03-02    03:50:00    26.549    2016-03-02T03:50:00.00Z  
2016-03-02    04:00:00    26.524    2016-03-02T04:00:00.00Z  
2016-03-02    04:10:00    26.524    2016-03-02T04:10:00.00Z  
2016-03-02    04:20:00    26.5      2016-03-02T04:20:00.00Z  
2016-03-02    04:30:00    26.549    2016-03-02T04:30:00.00Z  
2016-03-02    04:40:00    26.598    2016-03-02T04:40:00.00Z  
2016-03-02    04:50:00    26.622    2016-03-02T04:50:00.00Z  
2016-03-02    05:00:00    26.573    2016-03-02T05:00:00.00Z  
2016-03-02    05:10:00    26.573    2016-03-02T05:10:00.00Z  
2016-03-02    05:20:00    26.549    2016-03-02T05:20:00.00Z  
2016-03-02    05:30:00    26.573    2016-03-02T05:30:00.00Z  
2016-03-02    05:40:00    26.573    2016-03-02T05:40:00.00Z  
2016-03-02    05:50:00    26.207    2016-03-02T05:50:00.00Z  
2016-03-02    06:00:00    25.38     2016-03-02T06:00:00.00Z  
2016-03-02    06:10:00    25.113    2016-03-02T06:10:00.00Z  
2016-03-02    06:20:00    25.598    2016-03-02T06:20:00.00Z  
2016-03-02    06:30:00    26.182    2016-03-02T06:30:00.00Z  
2016-03-02    06:40:00    26.475    2016-03-02T06:40:00.00Z  
2016-03-02    06:50:00    26.549    2016-03-02T06:50:00.00Z  
2016-03-02    07:00:00    26.524    2016-03-02T07:00:00.00Z  
2016-03-02    07:10:00    26.549    2016-03-02T07:10:00.00Z  
2016-03-02    07:20:00    26.549    2016-03-02T07:20:00.00Z  
2016-03-02    07:30:00    26.549    2016-03-02T07:30:00.00Z  
2016-03-02    07:40:00    26.549    2016-03-02T07:40:00.00Z  
2016-03-02    07:50:00    26.549    2016-03-02T07:50:00.00Z  
2016-03-02    08:00:00    26.5      2016-03-02T08:00:00.00Z  
2016-03-02    08:10:00    26.5      2016-03-02T08:10:00.00Z  
2016-03-02    08:20:00    26.524    2016-03-02T08:20:00.00Z  
2016-03-02    08:30:00    26.573    2016-03-02T08:30:00.00Z  
2016-03-02    08:40:00    26.573    2016-03-02T08:40:00.00Z  
2016-03-02    08:50:00    26.573    2016-03-02T08:50:00.00Z  
2016-03-02    09:00:00    26.573    2016-03-02T09:00:00.00Z  
2016-03-02    09:10:00    26.573    2016-03-02T09:10:00.00Z  
2016-03-02    09:20:00    26.573    2016-03-02T09:20:00.00Z  
2016-03-02    09:30:00    26.524    2016-03-02T09:30:00.00Z  
2016-03-02    09:40:00    26.549    2016-03-02T09:40:00.00Z  
2016-03-02    09:50:00    26.524    2016-03-02T09:50:00.00Z  
2016-03-02    10:00:00    26.475    2016-03-02T10:00:00.00Z  
2016-03-02    10:10:00    26.475    2016-03-02T10:10:00.00Z  
2016-03-02    10:20:00    26.304    2016-03-02T10:20:00.00Z  
2016-03-02    10:30:00    26.475    2016-03-02T10:30:00.00Z  
2016-03-02    10:40:00    26.475    2016-03-02T10:40:00.00Z  
2016-03-02    10:50:00    26.231    2016-03-02T10:50:00.00Z  
2016-03-02    11:00:00    26.524    2016-03-02T11:00:00.00Z  
2016-03-02    11:10:00    26.329    2016-03-02T11:10:00.00Z  
2016-03-02    11:20:00    26.231    2016-03-02T11:20:00.00Z  
2016-03-02    11:30:00    26.451    2016-03-02T11:30:00.00Z  
2016-03-02    11:40:00    26.524    2016-03-02T11:40:00.00Z  
2016-03-02    11:50:00    26.549    2016-03-02T11:50:00.00Z  
2016-03-02    12:00:00    26.549    2016-03-02T12:00:00.00Z  
2016-03-02    12:10:00    26.573    2016-03-02T12:10:00.00Z  
2016-03-02    12:20:00    26.573    2016-03-02T12:20:00.00Z  
2016-03-02    12:30:00    26.622    2016-03-02T12:30:00.00Z  
2016-03-02    12:40:00    26.695    2016-03-02T12:40:00.00Z  
2016-03-02    12:50:00    26.72     2016-03-02T12:50:00.00Z  
2016-03-02    13:00:00    26.646    2016-03-02T13:00:00.00Z  
2016-03-02    13:10:00    26.573    2016-03-02T13:10:00.00Z  
2016-03-02    13:20:00    26.622    2016-03-02T13:20:00.00Z  
2016-03-02    13:30:00    26.769    2016-03-02T13:30:00.00Z  
2016-03-02    13:40:00    26.744    2016-03-02T13:40:00.00Z  
2016-03-02    13:50:00    26.72     2016-03-02T13:50:00.00Z  
2016-03-02    14:00:00    26.695    2016-03-02T14:00:00.00Z  
2016-03-02    14:10:00    26.671    2016-03-02T14:10:00.00Z  
2016-03-02    14:20:00    26.622    2016-03-02T14:20:00.00Z  
2016-03-02    14:30:00    26.524    2016-03-02T14:30:00.00Z  
2016-03-02    14:40:00    26.426    2016-03-02T14:40:00.00Z  
2016-03-02    14:50:00    26.475    2016-03-02T14:50:00.00Z  
2016-03-02    15:00:00    26.475    2016-03-02T15:00:00.00Z  
2016-03-02    15:10:00    26.524    2016-03-02T15:10:00.00Z  
2016-03-02    15:20:00    26.524    2016-03-02T15:20:00.00Z  
2016-03-02    15:30:00    26.549    2016-03-02T15:30:00.00Z  
2016-03-02    15:40:00    26.573    2016-03-02T15:40:00.00Z  
2016-03-02    15:50:00    26.622    2016-03-02T15:50:00.00Z  
2016-03-02    16:00:00    26.646    2016-03-02T16:00:00.00Z  
2016-03-02    16:10:00    26.598    2016-03-02T16:10:00.00Z  
2016-03-02    16:20:00    26.622    2016-03-02T16:20:00.00Z  
2016-03-02    16:30:00    26.598    2016-03-02T16:30:00.00Z  
2016-03-02    16:40:00    26.549    2016-03-02T16:40:00.00Z  
2016-03-02    16:50:00    26.524    2016-03-02T16:50:00.00Z  
2016-03-02    17:00:00    26.573    2016-03-02T17:00:00.00Z  
2016-03-02    17:10:00    26.5      2016-03-02T17:10:00.00Z  
2016-03-02    17:20:00    26.598    2016-03-02T17:20:00.00Z  
2016-03-02    17:30:00    26.598    2016-03-02T17:30:00.00Z  
2016-03-02    17:40:00    26.573    2016-03-02T17:40:00.00Z  
2016-03-02    17:50:00    26.573    2016-03-02T17:50:00.00Z  
2016-03-02    18:00:00    26.573    2016-03-02T18:00:00.00Z  
2016-03-02    18:10:00    26.573    2016-03-02T18:10:00.00Z  
2016-03-02    18:20:00    26.573    2016-03-02T18:20:00.00Z  
2016-03-02    18:30:00    26.573    2016-03-02T18:30:00.00Z  
2016-03-02    18:40:00    26.549    2016-03-02T18:40:00.00Z  
2016-03-02    18:50:00    26.549    2016-03-02T18:50:00.00Z  
2016-03-02    19:00:00    26.524    2016-03-02T19:00:00.00Z  
2016-03-02    19:10:00    26.524    2016-03-02T19:10:00.00Z  
2016-03-02    19:20:00    26.524    2016-03-02T19:20:00.00Z  
2016-03-02    19:30:00    26.524    2016-03-02T19:30:00.00Z  
2016-03-02    19:40:00    26.524    2016-03-02T19:40:00.00Z  
2016-03-02    19:50:00    26.524    2016-03-02T19:50:00.00Z  
2016-03-02    20:00:00    26.524    2016-03-02T20:00:00.00Z  
2016-03-02    20:10:00    26.524    2016-03-02T20:10:00.00Z  
2016-03-02    20:20:00    26.5      2016-03-02T20:20:00.00Z  
2016-03-02    20:30:00    26.5      2016-03-02T20:30:00.00Z  
2016-03-02    20:40:00    26.5      2016-03-02T20:40:00.00Z  
2016-03-02    20:50:00    26.5      2016-03-02T20:50:00.00Z  
2016-03-02    21:00:00    26.524    2016-03-02T21:00:00.00Z  
2016-03-02    21:10:00    26.524    2016-03-02T21:10:00.00Z  
2016-03-02    21:20:00    26.524    2016-03-02T21:20:00.00Z  
2016-03-02    21:30:00    26.524    2016-03-02T21:30:00.00Z  
2016-03-02    21:40:00    26.524    2016-03-02T21:40:00.00Z  
2016-03-02    21:50:00    26.524    2016-03-02T21:50:00.00Z  
2016-03-02    22:00:00    26.5      2016-03-02T22:00:00.00Z  
2016-03-02    22:10:00    26.5      2016-03-02T22:10:00.00Z  
2016-03-02    22:20:00    26.5      2016-03-02T22:20:00.00Z  
2016-03-02    22:30:00    26.475    2016-03-02T22:30:00.00Z  
2016-03-02    22:40:00    26.475    2016-03-02T22:40:00.00Z  
2016-03-02    22:50:00    26.5      2016-03-02T22:50:00.00Z  
2016-03-02    23:00:00    26.5      2016-03-02T23:00:00.00Z  
2016-03-02    23:10:00    26.524    2016-03-02T23:10:00.00Z  
2016-03-02    23:20:00    26.524    2016-03-02T23:20:00.00Z  
2016-03-02    23:30:00    26.524    2016-03-02T23:30:00.00Z  
2016-03-02    23:40:00    26.524    2016-03-02T23:40:00.00Z  
2016-03-02    23:50:00    26.524    2016-03-02T23:50:00.00Z  
2016-03-03    00:00:00    26.524    2016-03-03T00:00:00.00Z  
2016-03-03    00:10:00    26.549    2016-03-03T00:10:00.00Z  
2016-03-03    00:20:00    26.524    2016-03-03T00:20:00.00Z  
2016-03-03    00:30:00    26.524    2016-03-03T00:30:00.00Z  
2016-03-03    00:40:00    26.524    2016-03-03T00:40:00.00Z  
2016-03-03    00:50:00    26.524    2016-03-03T00:50:00.00Z  
2016-03-03    01:00:00    26.524    2016-03-03T01:00:00.00Z  
2016-03-03    01:10:00    26.5      2016-03-03T01:10:00.00Z  
2016-03-03    01:20:00    26.5      2016-03-03T01:20:00.00Z  
2016-03-03    01:30:00    26.5      2016-03-03T01:30:00.00Z  
2016-03-03    01:40:00    26.475    2016-03-03T01:40:00.00Z  
2016-03-03    01:50:00    26.451    2016-03-03T01:50:00.00Z  
2016-03-03    02:00:00    26.475    2016-03-03T02:00:00.00Z  
2016-03-03    02:10:00    26.475    2016-03-03T02:10:00.00Z  
2016-03-03    02:20:00    26.5      2016-03-03T02:20:00.00Z  
2016-03-03    02:30:00    26.5      2016-03-03T02:30:00.00Z  
2016-03-03    02:40:00    26.426    2016-03-03T02:40:00.00Z  
2016-03-03    02:50:00    26.475    2016-03-03T02:50:00.00Z  
2016-03-03    03:00:00    26.475    2016-03-03T03:00:00.00Z  
2016-03-03    03:10:00    26.5      2016-03-03T03:10:00.00Z  
2016-03-03    03:20:00    26.475    2016-03-03T03:20:00.00Z  
2016-03-03    03:30:00    26.5      2016-03-03T03:30:00.00Z  
2016-03-03    03:40:00    26.475    2016-03-03T03:40:00.00Z  
2016-03-03    03:50:00    26.475    2016-03-03T03:50:00.00Z  
2016-03-03    04:00:00    26.5      2016-03-03T04:00:00.00Z  
2016-03-03    04:10:00    26.5      2016-03-03T04:10:00.00Z  
2016-03-03    04:20:00    26.475    2016-03-03T04:20:00.00Z  
2016-03-03    04:30:00    26.475    2016-03-03T04:30:00.00Z  
2016-03-03    04:40:00    26.475    2016-03-03T04:40:00.00Z  
2016-03-03    04:50:00    26.475    2016-03-03T04:50:00.00Z  
2016-03-03    05:00:00    26.475    2016-03-03T05:00:00.00Z  
2016-03-03    05:10:00    26.451    2016-03-03T05:10:00.00Z  
2016-03-03    05:20:00    26.451    2016-03-03T05:20:00.00Z  
2016-03-03    05:30:00    26.451    2016-03-03T05:30:00.00Z  
2016-03-03    05:40:00    26.426    2016-03-03T05:40:00.00Z  
2016-03-03    05:50:00    26.451    2016-03-03T05:50:00.00Z  
2016-03-03    06:00:00    26.451    2016-03-03T06:00:00.00Z  
2016-03-03    06:10:00    26.451    2016-03-03T06:10:00.00Z  
2016-03-03    06:20:00    26.451    2016-03-03T06:20:00.00Z  
2016-03-03    06:30:00    26.451    2016-03-03T06:30:00.00Z  
2016-03-03    06:40:00    26.451    2016-03-03T06:40:00.00Z  
2016-03-03    06:50:00    26.451    2016-03-03T06:50:00.00Z  
2016-03-03    07:00:00    26.451    2016-03-03T07:00:00.00Z  
2016-03-03    07:10:00    26.451    2016-03-03T07:10:00.00Z  
2016-03-03    07:20:00    26.451    2016-03-03T07:20:00.00Z  
2016-03-03    07:30:00    26.451    2016-03-03T07:30:00.00Z  
2016-03-03    07:40:00    26.451    2016-03-03T07:40:00.00Z  
2016-03-03    07:50:00    26.451    2016-03-03T07:50:00.00Z  
2016-03-03    08:00:00    26.451    2016-03-03T08:00:00.00Z  
2016-03-03    08:10:00    26.451    2016-03-03T08:10:00.00Z  
2016-03-03    08:20:00    26.451    2016-03-03T08:20:00.00Z  
2016-03-03    08:30:00    26.426    2016-03-03T08:30:00.00Z  
2016-03-03    08:40:00    26.402    2016-03-03T08:40:00.00Z  
2016-03-03    08:50:00    26.378    2016-03-03T08:50:00.00Z  
2016-03-03    09:00:00    26.378    2016-03-03T09:00:00.00Z  
2016-03-03    09:10:00    26.378    2016-03-03T09:10:00.00Z  
2016-03-03    09:20:00    26.378    2016-03-03T09:20:00.00Z  
2016-03-03    09:30:00    26.378    2016-03-03T09:30:00.00Z  
2016-03-03    09:40:00    26.426    2016-03-03T09:40:00.00Z  
2016-03-03    09:50:00    26.426    2016-03-03T09:50:00.00Z  
2016-03-03    10:00:00    26.451    2016-03-03T10:00:00.00Z  
2016-03-03    10:10:00    26.451    2016-03-03T10:10:00.00Z  
2016-03-03    10:20:00    26.402    2016-03-03T10:20:00.00Z  
2016-03-03    10:30:00    26.378    2016-03-03T10:30:00.00Z  
2016-03-03    10:40:00    26.353    2016-03-03T10:40:00.00Z  
2016-03-03    10:50:00    26.329    2016-03-03T10:50:00.00Z  
2016-03-03    11:00:00    26.329    2016-03-03T11:00:00.00Z  
2016-03-03    11:10:00    26.329    2016-03-03T11:10:00.00Z  
2016-03-03    11:20:00    26.207    2016-03-03T11:20:00.00Z  
2016-03-03    11:30:00    26.256    2016-03-03T11:30:00.00Z  
2016-03-03    11:40:00    26.304    2016-03-03T11:40:00.00Z  
2016-03-03    11:50:00    26.256    2016-03-03T11:50:00.00Z  
2016-03-03    12:00:00    25.866    2016-03-03T12:00:00.00Z  
2016-03-03    12:10:00    26.036    2016-03-03T12:10:00.00Z  
2016-03-03    12:20:00    26.061    2016-03-03T12:20:00.00Z  
2016-03-03    12:30:00    26.28     2016-03-03T12:30:00.00Z  
2016-03-03    12:40:00    26.402    2016-03-03T12:40:00.00Z  
2016-03-03    12:50:00    26.426    2016-03-03T12:50:00.00Z  
2016-03-03    13:00:00    26.353    2016-03-03T13:00:00.00Z  
2016-03-03    13:10:00    26.329    2016-03-03T13:10:00.00Z  
2016-03-03    13:20:00    26.378    2016-03-03T13:20:00.00Z  
2016-03-03    13:30:00    25.331    2016-03-03T13:30:00.00Z  
2016-03-03    13:40:00    25.72     2016-03-03T13:40:00.00Z  
2016-03-03    13:50:00    25.623    2016-03-03T13:50:00.00Z  
2016-03-03    14:00:00    25.453    2016-03-03T14:00:00.00Z  
2016-03-03    14:10:00    25.914    2016-03-03T14:10:00.00Z  
2016-03-03    14:20:00    25.574    2016-03-03T14:20:00.00Z  
2016-03-03    14:30:00    26.256    2016-03-03T14:30:00.00Z  
2016-03-03    14:40:00    26.28     2016-03-03T14:40:00.00Z  
2016-03-03    14:50:00    25.939    2016-03-03T14:50:00.00Z  
2016-03-03    15:00:00    26.061    2016-03-03T15:00:00.00Z  
2016-03-03    15:10:00    26.207    2016-03-03T15:10:00.00Z  
2016-03-03    15:20:00    26.524    2016-03-03T15:20:00.00Z  
2016-03-03    15:30:00    26.475    2016-03-03T15:30:00.00Z  
2016-03-03    15:40:00    26.622    2016-03-03T15:40:00.00Z  
2016-03-03    15:50:00    26.916    2016-03-03T15:50:00.00Z  
2016-03-03    16:00:00    26.818    2016-03-03T16:00:00.00Z  
2016-03-03    16:10:00    27.186    2016-03-03T16:10:00.00Z  
2016-03-03    16:20:00    27.161    2016-03-03T16:20:00.00Z  
2016-03-03    16:30:00    27.358    2016-03-03T16:30:00.00Z  
2016-03-03    16:40:00    27.161    2016-03-03T16:40:00.00Z  
2016-03-03    16:50:00    26.989    2016-03-03T16:50:00.00Z  
2016-03-03    17:00:00    26.965    2016-03-03T17:00:00.00Z  
2016-03-03    17:10:00    26.769    2016-03-03T17:10:00.00Z  
2016-03-03    17:20:00    26.94     2016-03-03T17:20:00.00Z  
2016-03-03    17:30:00    26.916    2016-03-03T17:30:00.00Z  
2016-03-03    17:40:00    26.793    2016-03-03T17:40:00.00Z  
2016-03-03    17:50:00    26.646    2016-03-03T17:50:00.00Z  
2016-03-03    18:00:00    26.5      2016-03-03T18:00:00.00Z  
2016-03-03    18:10:00    26.72     2016-03-03T18:10:00.00Z  
2016-03-03    18:20:00    26.695    2016-03-03T18:20:00.00Z  
2016-03-03    18:30:00    26.72     2016-03-03T18:30:00.00Z  
2016-03-03    18:40:00    26.793    2016-03-03T18:40:00.00Z  
2016-03-03    18:50:00    26.793    2016-03-03T18:50:00.00Z  
2016-03-03    19:00:00    26.867    2016-03-03T19:00:00.00Z  
2016-03-03    19:10:00    26.916    2016-03-03T19:10:00.00Z  
2016-03-03    19:20:00    27.063    2016-03-03T19:20:00.00Z  
2016-03-03    19:30:00    27.21     2016-03-03T19:30:00.00Z  
2016-03-03    19:40:00    27.235    2016-03-03T19:40:00.00Z  
2016-03-03    19:50:00    27.038    2016-03-03T19:50:00.00Z  
2016-03-03    20:00:00    26.916    2016-03-03T20:00:00.00Z  
2016-03-03    20:10:00    26.867    2016-03-03T20:10:00.00Z  
2016-03-03    20:20:00    26.842    2016-03-03T20:20:00.00Z  
2016-03-03    20:30:00    26.842    2016-03-03T20:30:00.00Z  
2016-03-03    20:40:00    26.818    2016-03-03T20:40:00.00Z  
2016-03-03    20:50:00    26.793    2016-03-03T20:50:00.00Z  
2016-03-03    21:00:00    26.793    2016-03-03T21:00:00.00Z  
2016-03-03    21:10:00    26.793    2016-03-03T21:10:00.00Z  
2016-03-03    21:20:00    26.94     2016-03-03T21:20:00.00Z  
2016-03-03    21:30:00    27.161    2016-03-03T21:30:00.00Z  
2016-03-03    21:40:00    27.161    2016-03-03T21:40:00.00Z  
2016-03-03    21:50:00    27.161    2016-03-03T21:50:00.00Z  
2016-03-03    22:00:00    27.112    2016-03-03T22:00:00.00Z  
2016-03-03    22:10:00    26.94     2016-03-03T22:10:00.00Z  
2016-03-03    22:20:00    26.793    2016-03-03T22:20:00.00Z  
2016-03-03    22:30:00    26.867    2016-03-03T22:30:00.00Z  
2016-03-03    22:40:00    27.038    2016-03-03T22:40:00.00Z  
2016-03-03    22:50:00    27.063    2016-03-03T22:50:00.00Z  
2016-03-03    23:00:00    27.038    2016-03-03T23:00:00.00Z  
2016-03-03    23:10:00    26.989    2016-03-03T23:10:00.00Z  
2016-03-03    23:20:00    26.842    2016-03-03T23:20:00.00Z  
2016-03-03    23:30:00    26.965    2016-03-03T23:30:00.00Z  
2016-03-03    23:40:00    26.965    2016-03-03T23:40:00.00Z  
2016-03-03    23:50:00    26.989    2016-03-03T23:50:00.00Z  
2016-03-04    00:00:00    27.038    2016-03-04T00:00:00.00Z  
2016-03-04    00:10:00    27.038    2016-03-04T00:10:00.00Z  
2016-03-04    00:20:00    27.038    2016-03-04T00:20:00.00Z  
2016-03-04    00:30:00    27.038    2016-03-04T00:30:00.00Z  
2016-03-04    00:40:00    27.063    2016-03-04T00:40:00.00Z  
2016-03-04    00:50:00    27.063    2016-03-04T00:50:00.00Z  
2016-03-04    01:00:00    26.94     2016-03-04T01:00:00.00Z  
2016-03-04    01:10:00    26.867    2016-03-04T01:10:00.00Z  
2016-03-04    01:20:00    26.793    2016-03-04T01:20:00.00Z  
2016-03-04    01:30:00    26.769    2016-03-04T01:30:00.00Z  
2016-03-04    01:40:00    26.793    2016-03-04T01:40:00.00Z  
2016-03-04    01:50:00    26.744    2016-03-04T01:50:00.00Z  
2016-03-04    02:00:00    26.646    2016-03-04T02:00:00.00Z  
2016-03-04    02:10:00    26.793    2016-03-04T02:10:00.00Z  
2016-03-04    02:20:00    26.769    2016-03-04T02:20:00.00Z  
2016-03-04    02:30:00    26.94     2016-03-04T02:30:00.00Z  
2016-03-04    02:40:00    26.94     2016-03-04T02:40:00.00Z  
2016-03-04    02:50:00    26.573    2016-03-04T02:50:00.00Z  
2016-03-04    03:00:00    26.695    2016-03-04T03:00:00.00Z  
2016-03-04    03:10:00    26.818    2016-03-04T03:10:00.00Z  
2016-03-04    03:20:00    26.793    2016-03-04T03:20:00.00Z  
2016-03-04    03:30:00    26.793    2016-03-04T03:30:00.00Z  
2016-03-04    03:40:00    26.818    2016-03-04T03:40:00.00Z  
2016-03-04    03:50:00    26.867    2016-03-04T03:50:00.00Z  
2016-03-04    04:00:00    26.867    2016-03-04T04:00:00.00Z  
2016-03-04    04:10:00    26.867    2016-03-04T04:10:00.00Z  
2016-03-04    04:20:00    26.622    2016-03-04T04:20:00.00Z  
2016-03-04    04:30:00    26.818    2016-03-04T04:30:00.00Z  
2016-03-04    04:40:00    26.72     2016-03-04T04:40:00.00Z  
2016-03-04    04:50:00    26.524    2016-03-04T04:50:00.00Z  
2016-03-04    05:00:00    26.5      2016-03-04T05:00:00.00Z  
2016-03-04    05:10:00    26.646    2016-03-04T05:10:00.00Z  
2016-03-04    05:20:00    26.622    2016-03-04T05:20:00.00Z  
2016-03-04    05:30:00    26.573    2016-03-04T05:30:00.00Z  
2016-03-04    05:40:00    26.451    2016-03-04T05:40:00.00Z  
2016-03-04    05:50:00    26.378    2016-03-04T05:50:00.00Z  
2016-03-04    06:00:00    26.353    2016-03-04T06:00:00.00Z  
2016-03-04    06:10:00    26.378    2016-03-04T06:10:00.00Z  
2016-03-04    06:20:00    26.671    2016-03-04T06:20:00.00Z  
2016-03-04    06:30:00    26.573    2016-03-04T06:30:00.00Z  
2016-03-04    06:40:00    26.598    2016-03-04T06:40:00.00Z  
2016-03-04    06:50:00    26.598    2016-03-04T06:50:00.00Z  
2016-03-04    07:00:00    26.598    2016-03-04T07:00:00.00Z  
2016-03-04    07:10:00    26.646    2016-03-04T07:10:00.00Z  
2016-03-04    07:20:00    26.769    2016-03-04T07:20:00.00Z  
2016-03-04    07:30:00    26.793    2016-03-04T07:30:00.00Z  
2016-03-04    07:40:00    26.818    2016-03-04T07:40:00.00Z  
2016-03-04    07:50:00    26.842    2016-03-04T07:50:00.00Z  
2016-03-04    08:00:00    26.793    2016-03-04T08:00:00.00Z  
2016-03-04    08:10:00    26.671    2016-03-04T08:10:00.00Z  
2016-03-04    08:20:00    26.549    2016-03-04T08:20:00.00Z  
2016-03-04    08:30:00    26.5      2016-03-04T08:30:00.00Z  
2016-03-04    08:40:00    26.549    2016-03-04T08:40:00.00Z  
2016-03-04    08:50:00    26.622    2016-03-04T08:50:00.00Z  
2016-03-04    09:00:00    26.671    2016-03-04T09:00:00.00Z  
2016-03-04    09:10:00    26.744    2016-03-04T09:10:00.00Z  
2016-03-04    09:20:00    26.867    2016-03-04T09:20:00.00Z  
2016-03-04    09:30:00    26.891    2016-03-04T09:30:00.00Z  
2016-03-04    09:40:00    26.867    2016-03-04T09:40:00.00Z  
2016-03-04    09:50:00    26.867    2016-03-04T09:50:00.00Z  
2016-03-04    10:00:00    26.891    2016-03-04T10:00:00.00Z  
2016-03-04    10:10:00    26.842    2016-03-04T10:10:00.00Z  
2016-03-04    10:20:00    26.818    2016-03-04T10:20:00.00Z  
2016-03-04    10:30:00    26.793    2016-03-04T10:30:00.00Z  
2016-03-04    10:40:00    26.744    2016-03-04T10:40:00.00Z  
2016-03-04    10:50:00    26.671    2016-03-04T10:50:00.00Z  
2016-03-04    11:00:00    26.793    2016-03-04T11:00:00.00Z  
2016-03-04    11:10:00    26.671    2016-03-04T11:10:00.00Z  
2016-03-04    11:20:00    26.573    2016-03-04T11:20:00.00Z  
2016-03-04    11:30:00    26.598    2016-03-04T11:30:00.00Z  
2016-03-04    11:40:00    26.622    2016-03-04T11:40:00.00Z  
2016-03-04    11:50:00    26.573    2016-03-04T11:50:00.00Z  
2016-03-04    12:00:00    26.573    2016-03-04T12:00:00.00Z  
2016-03-04    12:10:00    26.573    2016-03-04T12:10:00.00Z  
2016-03-04    12:20:00    26.573    2016-03-04T12:20:00.00Z  
2016-03-04    12:30:00    26.573    2016-03-04T12:30:00.00Z  
2016-03-04    12:40:00    26.573    2016-03-04T12:40:00.00Z  
2016-03-04    12:50:00    26.573    2016-03-04T12:50:00.00Z  
2016-03-04    13:00:00    26.598    2016-03-04T13:00:00.00Z  
2016-03-04    13:10:00    26.72     2016-03-04T13:10:00.00Z  
2016-03-04    13:20:00    26.769    2016-03-04T13:20:00.00Z  
2016-03-04    13:30:00    26.891    2016-03-04T13:30:00.00Z  
2016-03-04    13:40:00    26.891    2016-03-04T13:40:00.00Z  
2016-03-04    13:50:00    26.744    2016-03-04T13:50:00.00Z  
2016-03-04    14:00:00    26.695    2016-03-04T14:00:00.00Z  
2016-03-04    14:10:00    26.598    2016-03-04T14:10:00.00Z  
2016-03-04    14:20:00    26.524    2016-03-04T14:20:00.00Z  
2016-03-04    14:30:00    26.524    2016-03-04T14:30:00.00Z  
2016-03-04    14:40:00    26.5      2016-03-04T14:40:00.00Z  
2016-03-04    14:50:00    26.475    2016-03-04T14:50:00.00Z  
2016-03-04    15:00:00    26.182    2016-03-04T15:00:00.00Z  
2016-03-04    15:10:00    27.087    2016-03-04T15:10:00.00Z  
2016-03-04    15:20:00    26.231    2016-03-04T15:20:00.00Z  
2016-03-04    15:30:00    27.628    2016-03-04T15:30:00.00Z  
2016-03-04    15:40:00    25.963    2016-03-04T15:40:00.00Z  
2016-03-04    15:50:00    26.304    2016-03-04T15:50:00.00Z  
2016-03-04    16:00:00    26.5      2016-03-04T16:00:00.00Z  
2016-03-04    16:10:00    26.695    2016-03-04T16:10:00.00Z  
2016-03-04    16:20:00    27.505    2016-03-04T16:20:00.00Z  
2016-03-04    16:30:00    27.702    2016-03-04T16:30:00.00Z  
2016-03-04    16:40:00    27.407    2016-03-04T16:40:00.00Z  
2016-03-04    16:50:00    27.063    2016-03-04T16:50:00.00Z  
2016-03-04    17:00:00    26.72     2016-03-04T17:00:00.00Z  
2016-03-04    17:10:00    27.579    2016-03-04T17:10:00.00Z  
2016-03-04    17:20:00    27.653    2016-03-04T17:20:00.00Z  
2016-03-04    17:30:00    27.702    2016-03-04T17:30:00.00Z  
2016-03-04    17:40:00    27.751    2016-03-04T17:40:00.00Z  
2016-03-04    17:50:00    27.727    2016-03-04T17:50:00.00Z  
2016-03-04    18:00:00    27.702    2016-03-04T18:00:00.00Z  
2016-03-04    18:10:00    27.653    2016-03-04T18:10:00.00Z  
2016-03-04    18:20:00    27.677    2016-03-04T18:20:00.00Z  
2016-03-04    18:30:00    27.505    2016-03-04T18:30:00.00Z  
2016-03-04    18:40:00    27.112    2016-03-04T18:40:00.00Z  
2016-03-04    18:50:00    26.891    2016-03-04T18:50:00.00Z  
2016-03-04    19:00:00    26.28     2016-03-04T19:00:00.00Z  
2016-03-04    19:10:00    27.382    2016-03-04T19:10:00.00Z  
2016-03-04    19:20:00    27.235    2016-03-04T19:20:00.00Z  
2016-03-04    19:30:00    27.554    2016-03-04T19:30:00.00Z  
2016-03-04    19:40:00    27.53     2016-03-04T19:40:00.00Z  
2016-03-04    19:50:00    27.554    2016-03-04T19:50:00.00Z  
2016-03-04    20:00:00    27.431    2016-03-04T20:00:00.00Z  
2016-03-04    20:10:00    26.793    2016-03-04T20:10:00.00Z  
2016-03-04    20:20:00    26.94     2016-03-04T20:20:00.00Z  
2016-03-04    20:30:00    27.308    2016-03-04T20:30:00.00Z  
2016-03-04    20:40:00    26.916    2016-03-04T20:40:00.00Z  
2016-03-04    20:50:00    27.161    2016-03-04T20:50:00.00Z  
2016-03-04    21:00:00    27.186    2016-03-04T21:00:00.00Z  
2016-03-04    21:10:00    26.965    2016-03-04T21:10:00.00Z  
2016-03-04    21:20:00    26.842    2016-03-04T21:20:00.00Z  
2016-03-04    21:30:00    26.695    2016-03-04T21:30:00.00Z  
2016-03-04    21:40:00    26.72     2016-03-04T21:40:00.00Z  
2016-03-04    21:50:00    26.989    2016-03-04T21:50:00.00Z  
2016-03-04    22:00:00    27.333    2016-03-04T22:00:00.00Z  
2016-03-04    22:10:00    27.358    2016-03-04T22:10:00.00Z  
2016-03-04    22:20:00    27.333    2016-03-04T22:20:00.00Z  
2016-03-04    22:30:00    27.333    2016-03-04T22:30:00.00Z  
2016-03-04    22:40:00    27.235    2016-03-04T22:40:00.00Z  
2016-03-04    22:50:00    27.21     2016-03-04T22:50:00.00Z  
2016-03-04    23:00:00    27.112    2016-03-04T23:00:00.00Z  
2016-03-04    23:10:00    27.087    2016-03-04T23:10:00.00Z  
2016-03-04    23:20:00    26.916    2016-03-04T23:20:00.00Z  
2016-03-04    23:30:00    26.891    2016-03-04T23:30:00.00Z  
2016-03-04    23:40:00    26.695    2016-03-04T23:40:00.00Z  
2016-03-04    23:50:00    26.353    2016-03-04T23:50:00.00Z  
2016-03-05    00:00:00    26.353    2016-03-05T00:00:00.00Z  
2016-03-05    00:10:00    26.329    2016-03-05T00:10:00.00Z  
2016-03-05    00:20:00    26.402    2016-03-05T00:20:00.00Z  
2016-03-05    00:30:00    26.329    2016-03-05T00:30:00.00Z  
2016-03-05    00:40:00    26.231    2016-03-05T00:40:00.00Z  
2016-03-05    00:50:00    26.182    2016-03-05T00:50:00.00Z  
2016-03-05    01:00:00    26.378    2016-03-05T01:00:00.00Z  
2016-03-05    01:10:00    26.378    2016-03-05T01:10:00.00Z  
2016-03-05    01:20:00    26.402    2016-03-05T01:20:00.00Z  
2016-03-05    01:30:00    26.402    2016-03-05T01:30:00.00Z  
2016-03-05    01:40:00    26.475    2016-03-05T01:40:00.00Z  
2016-03-05    01:50:00    26.646    2016-03-05T01:50:00.00Z  
2016-03-05    02:00:00    26.524    2016-03-05T02:00:00.00Z  
2016-03-05    02:10:00    26.475    2016-03-05T02:10:00.00Z  
2016-03-05    02:20:00    26.671    2016-03-05T02:20:00.00Z  
2016-03-05    02:30:00    26.793    2016-03-05T02:30:00.00Z  
2016-03-05    02:40:00    26.916    2016-03-05T02:40:00.00Z  
2016-03-05    02:50:00    26.916    2016-03-05T02:50:00.00Z  
2016-03-05    03:00:00    26.646    2016-03-05T03:00:00.00Z  
2016-03-05    03:10:00    26.769    2016-03-05T03:10:00.00Z  
2016-03-05    03:20:00    26.695    2016-03-05T03:20:00.00Z  
2016-03-05    03:30:00    26.793    2016-03-05T03:30:00.00Z  
2016-03-05    03:40:00    26.842    2016-03-05T03:40:00.00Z  
2016-03-05    03:50:00    26.818    2016-03-05T03:50:00.00Z  
2016-03-05    04:00:00    26.818    2016-03-05T04:00:00.00Z  
2016-03-05    04:10:00    26.818    2016-03-05T04:10:00.00Z  
2016-03-05    04:20:00    26.818    2016-03-05T04:20:00.00Z  
2016-03-05    04:30:00    26.818    2016-03-05T04:30:00.00Z  
2016-03-05    04:40:00    26.818    2016-03-05T04:40:00.00Z  
2016-03-05    04:50:00    26.818    2016-03-05T04:50:00.00Z  
2016-03-05    05:00:00    26.818    2016-03-05T05:00:00.00Z  
2016-03-05    05:10:00    26.867    2016-03-05T05:10:00.00Z  
2016-03-05    05:20:00    26.891    2016-03-05T05:20:00.00Z  
2016-03-05    05:30:00    26.891    2016-03-05T05:30:00.00Z  
2016-03-05    05:40:00    26.891    2016-03-05T05:40:00.00Z  
2016-03-05    05:50:00    26.891    2016-03-05T05:50:00.00Z  
2016-03-05    06:00:00    26.891    2016-03-05T06:00:00.00Z  
2016-03-05    06:10:00    26.891    2016-03-05T06:10:00.00Z  
2016-03-05    06:20:00    26.916    2016-03-05T06:20:00.00Z  
2016-03-05    06:30:00    26.916    2016-03-05T06:30:00.00Z  
2016-03-05    06:40:00    26.916    2016-03-05T06:40:00.00Z  
2016-03-05    06:50:00    26.916    2016-03-05T06:50:00.00Z  
2016-03-05    07:00:00    26.916    2016-03-05T07:00:00.00Z  
2016-03-05    07:10:00    26.916    2016-03-05T07:10:00.00Z  
2016-03-05    07:20:00    26.891    2016-03-05T07:20:00.00Z  
2016-03-05    07:30:00    26.891    2016-03-05T07:30:00.00Z  
2016-03-05    07:40:00    26.891    2016-03-05T07:40:00.00Z  
2016-03-05    07:50:00    26.891    2016-03-05T07:50:00.00Z  
2016-03-05    08:00:00    26.891    2016-03-05T08:00:00.00Z  
2016-03-05    08:10:00    26.867    2016-03-05T08:10:00.00Z  
2016-03-05    08:20:00    26.867    2016-03-05T08:20:00.00Z  
2016-03-05    08:30:00    26.965    2016-03-05T08:30:00.00Z  
2016-03-05    08:40:00    26.965    2016-03-05T08:40:00.00Z  
2016-03-05    08:50:00    26.867    2016-03-05T08:50:00.00Z  
2016-03-05    09:00:00    26.769    2016-03-05T09:00:00.00Z  
2016-03-05    09:10:00    26.72     2016-03-05T09:10:00.00Z  
2016-03-05    09:20:00    26.695    2016-03-05T09:20:00.00Z  
2016-03-05    09:30:00    26.72     2016-03-05T09:30:00.00Z  
2016-03-05    09:40:00    26.72     2016-03-05T09:40:00.00Z  
2016-03-05    09:50:00    26.695    2016-03-05T09:50:00.00Z  
2016-03-05    10:00:00    26.671    2016-03-05T10:00:00.00Z  
2016-03-05    10:10:00    26.646    2016-03-05T10:10:00.00Z  
2016-03-05    10:20:00    26.646    2016-03-05T10:20:00.00Z  
2016-03-05    10:30:00    26.622    2016-03-05T10:30:00.00Z  
2016-03-05    10:40:00    26.622    2016-03-05T10:40:00.00Z  
2016-03-05    10:50:00    26.598    2016-03-05T10:50:00.00Z  
2016-03-05    11:00:00    26.573    2016-03-05T11:00:00.00Z  
2016-03-05    11:10:00    26.989    2016-03-05T11:10:00.00Z  
2016-03-05    11:20:00    27.186    2016-03-05T11:20:00.00Z  
2016-03-05    11:30:00    27.136    2016-03-05T11:30:00.00Z  
2016-03-05    11:40:00    27.136    2016-03-05T11:40:00.00Z  
2016-03-05    11:50:00    27.136    2016-03-05T11:50:00.00Z  
2016-03-05    12:00:00    27.21     2016-03-05T12:00:00.00Z  
2016-03-05    12:10:00    27.186    2016-03-05T12:10:00.00Z  
2016-03-05    12:20:00    27.161    2016-03-05T12:20:00.00Z  
2016-03-05    12:30:00    27.186    2016-03-05T12:30:00.00Z  
2016-03-05    12:40:00    27.136    2016-03-05T12:40:00.00Z  
2016-03-05    12:50:00    27.136    2016-03-05T12:50:00.00Z  
2016-03-05    13:00:00    27.186    2016-03-05T13:00:00.00Z  
2016-03-05    13:10:00    27.161    2016-03-05T13:10:00.00Z  
2016-03-05    13:20:00    27.112    2016-03-05T13:20:00.00Z  
2016-03-05    13:30:00    27.063    2016-03-05T13:30:00.00Z  
2016-03-05    13:40:00    27.087    2016-03-05T13:40:00.00Z  
2016-03-05    13:50:00    27.087    2016-03-05T13:50:00.00Z  
2016-03-05    14:00:00    27.063    2016-03-05T14:00:00.00Z  
2016-03-05    14:10:00    27.21     2016-03-05T14:10:00.00Z  
2016-03-05    14:20:00    27.21     2016-03-05T14:20:00.00Z  
2016-03-05    14:30:00    27.136    2016-03-05T14:30:00.00Z  
2016-03-05    14:40:00    27.087    2016-03-05T14:40:00.00Z  
2016-03-05    14:50:00    27.112    2016-03-05T14:50:00.00Z  
2016-03-05    15:00:00    27.087    2016-03-05T15:00:00.00Z  
2016-03-05    15:10:00    27.112    2016-03-05T15:10:00.00Z  
2016-03-05    15:20:00    27.259    2016-03-05T15:20:00.00Z  
2016-03-05    15:30:00    27.235    2016-03-05T15:30:00.00Z  
2016-03-05    15:40:00    27.259    2016-03-05T15:40:00.00Z  
2016-03-05    15:50:00    27.407    2016-03-05T15:50:00.00Z  
2016-03-05    16:00:00    27.308    2016-03-05T16:00:00.00Z  
2016-03-05    16:10:00    27.186    2016-03-05T16:10:00.00Z  
2016-03-05    16:20:00    27.161    2016-03-05T16:20:00.00Z  
2016-03-05    16:30:00    27.112    2016-03-05T16:30:00.00Z  
2016-03-05    16:40:00    27.21     2016-03-05T16:40:00.00Z  
2016-03-05    16:50:00    27.259    2016-03-05T16:50:00.00Z  
2016-03-05    17:00:00    27.161    2016-03-05T17:00:00.00Z  
2016-03-05    17:10:00    27.038    2016-03-05T17:10:00.00Z  
2016-03-05    17:20:00    27.186    2016-03-05T17:20:00.00Z  
2016-03-05    17:30:00    27.161    2016-03-05T17:30:00.00Z  
2016-03-05    17:40:00    27.112    2016-03-05T17:40:00.00Z  
2016-03-05    17:50:00    27.063    2016-03-05T17:50:00.00Z  
2016-03-05    18:00:00    27.014    2016-03-05T18:00:00.00Z  
2016-03-05    18:10:00    27.112    2016-03-05T18:10:00.00Z  
2016-03-05    18:20:00    27.136    2016-03-05T18:20:00.00Z  
2016-03-05    18:30:00    27.112    2016-03-05T18:30:00.00Z  
2016-03-05    18:40:00    27.136    2016-03-05T18:40:00.00Z  
2016-03-05    18:50:00    27.358    2016-03-05T18:50:00.00Z  
2016-03-05    19:00:00    27.333    2016-03-05T19:00:00.00Z  
2016-03-05    19:10:00    27.308    2016-03-05T19:10:00.00Z  
2016-03-05    19:20:00    27.308    2016-03-05T19:20:00.00Z  
2016-03-05    19:30:00    27.284    2016-03-05T19:30:00.00Z  
2016-03-05    19:40:00    27.284    2016-03-05T19:40:00.00Z  
2016-03-05    19:50:00    27.259    2016-03-05T19:50:00.00Z  
2016-03-05    20:00:00    27.235    2016-03-05T20:00:00.00Z  
2016-03-05    20:10:00    27.235    2016-03-05T20:10:00.00Z  
2016-03-05    20:20:00    27.235    2016-03-05T20:20:00.00Z  
2016-03-05    20:30:00    27.235    2016-03-05T20:30:00.00Z  
2016-03-05    20:40:00    27.235    2016-03-05T20:40:00.00Z  
2016-03-05    20:50:00    27.235    2016-03-05T20:50:00.00Z  
2016-03-05    21:00:00    27.235    2016-03-05T21:00:00.00Z  
2016-03-05    21:10:00    27.235    2016-03-05T21:10:00.00Z  
2016-03-05    21:20:00    27.259    2016-03-05T21:20:00.00Z  
2016-03-05    21:30:00    27.235    2016-03-05T21:30:00.00Z  
2016-03-05    21:40:00    27.235    2016-03-05T21:40:00.00Z  
2016-03-05    21:50:00    27.235    2016-03-05T21:50:00.00Z  
2016-03-05    22:00:00    27.235    2016-03-05T22:00:00.00Z  
2016-03-05    22:10:00    27.235    2016-03-05T22:10:00.00Z  
2016-03-05    22:20:00    27.235    2016-03-05T22:20:00.00Z  
2016-03-05    22:30:00    27.235    2016-03-05T22:30:00.00Z  
2016-03-05    22:40:00    27.235    2016-03-05T22:40:00.00Z  
2016-03-05    22:50:00    27.235    2016-03-05T22:50:00.00Z  
2016-03-05    23:00:00    27.235    2016-03-05T23:00:00.00Z  
2016-03-05    23:10:00    27.21     2016-03-05T23:10:00.00Z  
2016-03-05    23:20:00    27.21     2016-03-05T23:20:00.00Z  
2016-03-05    23:30:00    27.21     2016-03-05T23:30:00.00Z  
2016-03-05    23:40:00    27.235    2016-03-05T23:40:00.00Z  
2016-03-05    23:50:00    27.21     2016-03-05T23:50:00.00Z  
2016-03-06    00:00:00    27.21     2016-03-06T00:00:00.00Z  
2016-03-06    00:10:00    27.21     2016-03-06T00:10:00.00Z  
2016-03-06    00:20:00    27.21     2016-03-06T00:20:00.00Z  
2016-03-06    00:30:00    27.186    2016-03-06T00:30:00.00Z  
2016-03-06    00:40:00    27.186    2016-03-06T00:40:00.00Z  
2016-03-06    00:50:00    27.186    2016-03-06T00:50:00.00Z  
2016-03-06    01:00:00    27.186    2016-03-06T01:00:00.00Z  
2016-03-06    01:10:00    27.186    2016-03-06T01:10:00.00Z  
2016-03-06    01:20:00    27.186    2016-03-06T01:20:00.00Z  
2016-03-06    01:30:00    27.186    2016-03-06T01:30:00.00Z  
2016-03-06    01:40:00    27.186    2016-03-06T01:40:00.00Z  
2016-03-06    01:50:00    27.186    2016-03-06T01:50:00.00Z  
2016-03-06    02:00:00    27.161    2016-03-06T02:00:00.00Z  
2016-03-06    02:10:00    27.161    2016-03-06T02:10:00.00Z  
2016-03-06    02:20:00    27.136    2016-03-06T02:20:00.00Z  
2016-03-06    02:30:00    27.063    2016-03-06T02:30:00.00Z  
2016-03-06    02:40:00    27.014    2016-03-06T02:40:00.00Z  
2016-03-06    02:50:00    27.014    2016-03-06T02:50:00.00Z  
2016-03-06    03:00:00    26.989    2016-03-06T03:00:00.00Z  
2016-03-06    03:10:00    27.014    2016-03-06T03:10:00.00Z  
2016-03-06    03:20:00    27.038    2016-03-06T03:20:00.00Z  
2016-03-06    03:30:00    27.087    2016-03-06T03:30:00.00Z  
2016-03-06    03:40:00    27.087    2016-03-06T03:40:00.00Z  
2016-03-06    03:50:00    27.112    2016-03-06T03:50:00.00Z  
2016-03-06    04:00:00    27.087    2016-03-06T04:00:00.00Z  
2016-03-06    04:10:00    27.112    2016-03-06T04:10:00.00Z  
2016-03-06    04:20:00    27.087    2016-03-06T04:20:00.00Z  
2016-03-06    04:30:00    26.891    2016-03-06T04:30:00.00Z  
2016-03-06    04:40:00    26.818    2016-03-06T04:40:00.00Z  
2016-03-06    04:50:00    26.793    2016-03-06T04:50:00.00Z  
2016-03-06    05:00:00    26.793    2016-03-06T05:00:00.00Z  
2016-03-06    05:10:00    26.818    2016-03-06T05:10:00.00Z  
2016-03-06    05:20:00    26.744    2016-03-06T05:20:00.00Z  
2016-03-06    05:30:00    26.72     2016-03-06T05:30:00.00Z  
2016-03-06    05:40:00    26.72     2016-03-06T05:40:00.00Z  
2016-03-06    05:50:00    26.72     2016-03-06T05:50:00.00Z  
2016-03-06    06:00:00    26.72     2016-03-06T06:00:00.00Z  
2016-03-06    06:10:00    26.72     2016-03-06T06:10:00.00Z  
2016-03-06    06:20:00    26.744    2016-03-06T06:20:00.00Z  
2016-03-06    06:30:00    26.769    2016-03-06T06:30:00.00Z  
2016-03-06    06:40:00    26.818    2016-03-06T06:40:00.00Z  
2016-03-06    06:50:00    26.818    2016-03-06T06:50:00.00Z  
2016-03-06    07:00:00    26.867    2016-03-06T07:00:00.00Z  
2016-03-06    07:10:00    26.842    2016-03-06T07:10:00.00Z  
2016-03-06    07:20:00    26.891    2016-03-06T07:20:00.00Z  
2016-03-06    07:30:00    26.891    2016-03-06T07:30:00.00Z  
2016-03-06    07:40:00    26.842    2016-03-06T07:40:00.00Z  
2016-03-06    07:50:00    26.916    2016-03-06T07:50:00.00Z  
2016-03-06    08:00:00    26.916    2016-03-06T08:00:00.00Z  
2016-03-06    08:10:00    26.965    2016-03-06T08:10:00.00Z  
2016-03-06    08:20:00    26.965    2016-03-06T08:20:00.00Z  
2016-03-06    08:30:00    26.965    2016-03-06T08:30:00.00Z  
2016-03-06    08:40:00    26.94     2016-03-06T08:40:00.00Z  
2016-03-06    08:50:00    26.916    2016-03-06T08:50:00.00Z  
2016-03-06    09:00:00    26.916    2016-03-06T09:00:00.00Z  
2016-03-06    09:10:00    26.94     2016-03-06T09:10:00.00Z  
2016-03-06    09:20:00    26.94     2016-03-06T09:20:00.00Z  
2016-03-06    09:30:00    26.94     2016-03-06T09:30:00.00Z  
2016-03-06    09:40:00    26.965    2016-03-06T09:40:00.00Z  
2016-03-06    09:50:00    26.965    2016-03-06T09:50:00.00Z  
2016-03-06    10:00:00    26.94     2016-03-06T10:00:00.00Z  
2016-03-06    10:10:00    26.94     2016-03-06T10:10:00.00Z  
2016-03-06    10:20:00    26.94     2016-03-06T10:20:00.00Z  
2016-03-06    10:30:00    26.916    2016-03-06T10:30:00.00Z  
2016-03-06    10:40:00    26.94     2016-03-06T10:40:00.00Z  
2016-03-06    10:50:00    27.014    2016-03-06T10:50:00.00Z  
2016-03-06    11:00:00    27.038    2016-03-06T11:00:00.00Z  
2016-03-06    11:10:00    27.014    2016-03-06T11:10:00.00Z  
2016-03-06    11:20:00    27.014    2016-03-06T11:20:00.00Z  
2016-03-06    11:30:00    26.989    2016-03-06T11:30:00.00Z  
2016-03-06    11:40:00    26.94     2016-03-06T11:40:00.00Z  
2016-03-06    11:50:00    26.916    2016-03-06T11:50:00.00Z  
2016-03-06    12:00:00    26.94     2016-03-06T12:00:00.00Z  
2016-03-06    12:10:00    26.94     2016-03-06T12:10:00.00Z  
2016-03-06    12:20:00    26.989    2016-03-06T12:20:00.00Z  
2016-03-06    12:30:00    26.989    2016-03-06T12:30:00.00Z  
2016-03-06    12:40:00    26.916    2016-03-06T12:40:00.00Z  
2016-03-06    12:50:00    27.235    2016-03-06T12:50:00.00Z  
2016-03-06    13:00:00    27.284    2016-03-06T13:00:00.00Z  
2016-03-06    13:10:00    27.038    2016-03-06T13:10:00.00Z  
2016-03-06    13:20:00    27.161    2016-03-06T13:20:00.00Z  
2016-03-06    13:30:00    27.407    2016-03-06T13:30:00.00Z  
2016-03-06    13:40:00    27.136    2016-03-06T13:40:00.00Z  
2016-03-06    13:50:00    27.284    2016-03-06T13:50:00.00Z  
2016-03-06    14:00:00    27.112    2016-03-06T14:00:00.00Z  
2016-03-06    14:10:00    27.259    2016-03-06T14:10:00.00Z  
2016-03-06    14:20:00    27.358    2016-03-06T14:20:00.00Z  
2016-03-06    14:30:00    27.308    2016-03-06T14:30:00.00Z  
2016-03-06    14:40:00    27.481    2016-03-06T14:40:00.00Z  
2016-03-06    14:50:00    27.604    2016-03-06T14:50:00.00Z  
2016-03-06    15:00:00    27.604    2016-03-06T15:00:00.00Z  
2016-03-06    15:10:00    27.628    2016-03-06T15:10:00.00Z  
2016-03-06    15:20:00    27.653    2016-03-06T15:20:00.00Z  
2016-03-06    15:30:00    27.628    2016-03-06T15:30:00.00Z  
2016-03-06    15:40:00    27.677    2016-03-06T15:40:00.00Z  
2016-03-06    15:50:00    27.604    2016-03-06T15:50:00.00Z  
2016-03-06    16:00:00    27.53     2016-03-06T16:00:00.00Z  
2016-03-06    16:10:00    27.579    2016-03-06T16:10:00.00Z  
2016-03-06    16:20:00    27.554    2016-03-06T16:20:00.00Z  
2016-03-06    16:30:00    27.554    2016-03-06T16:30:00.00Z  
2016-03-06    16:40:00    27.505    2016-03-06T16:40:00.00Z  
2016-03-06    16:50:00    27.628    2016-03-06T16:50:00.00Z  
2016-03-06    17:00:00    27.554    2016-03-06T17:00:00.00Z  
2016-03-06    17:10:00    27.505    2016-03-06T17:10:00.00Z  
2016-03-06    17:20:00    27.481    2016-03-06T17:20:00.00Z  
2016-03-06    17:30:00    27.579    2016-03-06T17:30:00.00Z  
2016-03-06    17:40:00    27.554    2016-03-06T17:40:00.00Z  
2016-03-06    17:50:00    27.505    2016-03-06T17:50:00.00Z  
2016-03-06    18:00:00    27.481    2016-03-06T18:00:00.00Z  
2016-03-06    18:10:00    27.431    2016-03-06T18:10:00.00Z  
2016-03-06    18:20:00    27.407    2016-03-06T18:20:00.00Z  
2016-03-06    18:30:00    27.382    2016-03-06T18:30:00.00Z  
2016-03-06    18:40:00    27.407    2016-03-06T18:40:00.00Z  
2016-03-06    18:50:00    27.407    2016-03-06T18:50:00.00Z  
2016-03-06    19:00:00    27.431    2016-03-06T19:00:00.00Z  
2016-03-06    19:10:00    27.431    2016-03-06T19:10:00.00Z  
2016-03-06    19:20:00    27.407    2016-03-06T19:20:00.00Z  
2016-03-06    19:30:00    27.407    2016-03-06T19:30:00.00Z  
2016-03-06    19:40:00    27.382    2016-03-06T19:40:00.00Z  
2016-03-06    19:50:00    27.382    2016-03-06T19:50:00.00Z  
2016-03-06    20:00:00    27.382    2016-03-06T20:00:00.00Z  
2016-03-06    20:10:00    27.382    2016-03-06T20:10:00.00Z  
2016-03-06    20:20:00    27.407    2016-03-06T20:20:00.00Z  
2016-03-06    20:30:00    27.358    2016-03-06T20:30:00.00Z  
2016-03-06    20:40:00    27.308    2016-03-06T20:40:00.00Z  
2016-03-06    20:50:00    27.259    2016-03-06T20:50:00.00Z  
2016-03-06    21:00:00    27.259    2016-03-06T21:00:00.00Z  
2016-03-06    21:10:00    27.259    2016-03-06T21:10:00.00Z  
2016-03-06    21:20:00    27.259    2016-03-06T21:20:00.00Z  
2016-03-06    21:30:00    27.259    2016-03-06T21:30:00.00Z  
2016-03-06    21:40:00    27.259    2016-03-06T21:40:00.00Z  
2016-03-06    21:50:00    27.259    2016-03-06T21:50:00.00Z  
2016-03-06    22:00:00    27.259    2016-03-06T22:00:00.00Z  
2016-03-06    22:10:00    27.259    2016-03-06T22:10:00.00Z  
2016-03-06    22:20:00    27.259    2016-03-06T22:20:00.00Z  
2016-03-06    22:30:00    27.284    2016-03-06T22:30:00.00Z  
2016-03-06    22:40:00    27.284    2016-03-06T22:40:00.00Z  
2016-03-06    22:50:00    27.259    2016-03-06T22:50:00.00Z  
2016-03-06    23:00:00    27.259    2016-03-06T23:00:00.00Z  
2016-03-06    23:10:00    27.308    2016-03-06T23:10:00.00Z  
2016-03-06    23:20:00    27.284    2016-03-06T23:20:00.00Z  
2016-03-06    23:30:00    27.308    2016-03-06T23:30:00.00Z  
2016-03-06    23:40:00    27.284    2016-03-06T23:40:00.00Z  
2016-03-06    23:50:00    27.284    2016-03-06T23:50:00.00Z  
2016-03-07    00:00:00    27.284    2016-03-07T00:00:00.00Z  
2016-03-07    00:10:00    27.284    2016-03-07T00:10:00.00Z  
2016-03-07    00:20:00    27.284    2016-03-07T00:20:00.00Z  
2016-03-07    00:30:00    27.284    2016-03-07T00:30:00.00Z  
2016-03-07    00:40:00    27.284    2016-03-07T00:40:00.00Z  
2016-03-07    00:50:00    27.284    2016-03-07T00:50:00.00Z  
2016-03-07    01:00:00    27.284    2016-03-07T01:00:00.00Z  
2016-03-07    01:10:00    27.284    2016-03-07T01:10:00.00Z  
2016-03-07    01:20:00    27.259    2016-03-07T01:20:00.00Z  
2016-03-07    01:30:00    27.235    2016-03-07T01:30:00.00Z  
2016-03-07    01:40:00    27.235    2016-03-07T01:40:00.00Z  
2016-03-07    01:50:00    27.235    2016-03-07T01:50:00.00Z  
2016-03-07    02:00:00    27.186    2016-03-07T02:00:00.00Z  
2016-03-07    02:10:00    27.186    2016-03-07T02:10:00.00Z  
2016-03-07    02:20:00    27.21     2016-03-07T02:20:00.00Z  
2016-03-07    02:30:00    27.186    2016-03-07T02:30:00.00Z  
2016-03-07    02:40:00    27.186    2016-03-07T02:40:00.00Z  
2016-03-07    02:50:00    27.21     2016-03-07T02:50:00.00Z  
2016-03-07    03:00:00    27.21     2016-03-07T03:00:00.00Z  
2016-03-07    03:10:00    27.21     2016-03-07T03:10:00.00Z  
2016-03-07    03:20:00    27.21     2016-03-07T03:20:00.00Z  
2016-03-07    03:30:00    27.21     2016-03-07T03:30:00.00Z  
2016-03-07    03:40:00    27.235    2016-03-07T03:40:00.00Z  
2016-03-07    03:50:00    27.21     2016-03-07T03:50:00.00Z  
2016-03-07    04:00:00    27.235    2016-03-07T04:00:00.00Z  
2016-03-07    04:10:00    27.235    2016-03-07T04:10:00.00Z  
2016-03-07    04:20:00    27.21     2016-03-07T04:20:00.00Z  
2016-03-07    04:30:00    27.21     2016-03-07T04:30:00.00Z  
2016-03-07    04:40:00    27.235    2016-03-07T04:40:00.00Z  
2016-03-07    04:50:00    27.235    2016-03-07T04:50:00.00Z  
2016-03-07    05:00:00    27.259    2016-03-07T05:00:00.00Z  
2016-03-07    05:10:00    27.308    2016-03-07T05:10:00.00Z  
2016-03-07    05:20:00    27.308    2016-03-07T05:20:00.00Z  
2016-03-07    05:30:00    27.284    2016-03-07T05:30:00.00Z  
2016-03-07    05:40:00    27.259    2016-03-07T05:40:00.00Z  
2016-03-07    05:50:00    27.235    2016-03-07T05:50:00.00Z  
2016-03-07    06:00:00    27.21     2016-03-07T06:00:00.00Z  
2016-03-07    06:10:00    27.21     2016-03-07T06:10:00.00Z  
2016-03-07    06:20:00    27.161    2016-03-07T06:20:00.00Z  
2016-03-07    06:30:00    27.161    2016-03-07T06:30:00.00Z  
2016-03-07    06:40:00    27.136    2016-03-07T06:40:00.00Z  
2016-03-07    06:50:00    27.136    2016-03-07T06:50:00.00Z  
2016-03-07    07:00:00    27.161    2016-03-07T07:00:00.00Z  
2016-03-07    07:10:00    27.161    2016-03-07T07:10:00.00Z  
2016-03-07    07:20:00    27.21     2016-03-07T07:20:00.00Z  
2016-03-07    07:30:00    27.21     2016-03-07T07:30:00.00Z  
2016-03-07    07:40:00    27.21     2016-03-07T07:40:00.00Z  
2016-03-07    07:50:00    27.161    2016-03-07T07:50:00.00Z  
2016-03-07    08:00:00    27.112    2016-03-07T08:00:00.00Z  
2016-03-07    08:10:00    27.112    2016-03-07T08:10:00.00Z  
2016-03-07    08:20:00    27.112    2016-03-07T08:20:00.00Z  
2016-03-07    08:30:00    27.112    2016-03-07T08:30:00.00Z  
2016-03-07    08:40:00    27.136    2016-03-07T08:40:00.00Z  
2016-03-07    08:50:00    27.161    2016-03-07T08:50:00.00Z  
2016-03-07    09:00:00    27.161    2016-03-07T09:00:00.00Z  
2016-03-07    09:10:00    27.186    2016-03-07T09:10:00.00Z  
2016-03-07    09:20:00    27.186    2016-03-07T09:20:00.00Z  
2016-03-07    09:30:00    27.259    2016-03-07T09:30:00.00Z  
2016-03-07    09:40:00    27.259    2016-03-07T09:40:00.00Z  
2016-03-07    09:50:00    27.284    2016-03-07T09:50:00.00Z  
2016-03-07    10:00:00    27.259    2016-03-07T10:00:00.00Z  
2016-03-07    10:10:00    27.284    2016-03-07T10:10:00.00Z  
2016-03-07    10:20:00    27.284    2016-03-07T10:20:00.00Z  
2016-03-07    10:30:00    27.284    2016-03-07T10:30:00.00Z  
2016-03-07    10:40:00    27.235    2016-03-07T10:40:00.00Z  
2016-03-07    10:50:00    27.21     2016-03-07T10:50:00.00Z  
2016-03-07    11:00:00    27.186    2016-03-07T11:00:00.00Z  
2016-03-07    11:10:00    27.161    2016-03-07T11:10:00.00Z  
2016-03-07    11:20:00    27.161    2016-03-07T11:20:00.00Z  
2016-03-07    11:30:00    27.161    2016-03-07T11:30:00.00Z  
2016-03-07    11:40:00    27.136    2016-03-07T11:40:00.00Z  
2016-03-07    11:50:00    27.136    2016-03-07T11:50:00.00Z  
2016-03-07    12:00:00    27.087    2016-03-07T12:00:00.00Z  
2016-03-07    12:10:00    27.063    2016-03-07T12:10:00.00Z  
2016-03-07    12:20:00    27.063    2016-03-07T12:20:00.00Z  
2016-03-07    12:30:00    27.063    2016-03-07T12:30:00.00Z  
2016-03-07    12:40:00    27.063    2016-03-07T12:40:00.00Z  
2016-03-07    12:50:00    27.063    2016-03-07T12:50:00.00Z  
2016-03-07    13:00:00    27.063    2016-03-07T13:00:00.00Z  
2016-03-07    13:10:00    27.038    2016-03-07T13:10:00.00Z  
2016-03-07    13:20:00    27.038    2016-03-07T13:20:00.00Z  
2016-03-07    13:30:00    27.038    2016-03-07T13:30:00.00Z  
2016-03-07    13:40:00    27.038    2016-03-07T13:40:00.00Z  
2016-03-07    13:50:00    26.891    2016-03-07T13:50:00.00Z  
2016-03-07    14:00:00    26.818    2016-03-07T14:00:00.00Z  
2016-03-07    14:10:00    26.965    2016-03-07T14:10:00.00Z  
2016-03-07    14:20:00    26.867    2016-03-07T14:20:00.00Z  
2016-03-07    14:30:00    26.842    2016-03-07T14:30:00.00Z  
2016-03-07    14:40:00    26.867    2016-03-07T14:40:00.00Z  
2016-03-07    14:50:00    27.112    2016-03-07T14:50:00.00Z  
2016-03-07    15:00:00    27.136    2016-03-07T15:00:00.00Z  
2016-03-07    15:10:00    27.112    2016-03-07T15:10:00.00Z  
2016-03-07    15:20:00    27.186    2016-03-07T15:20:00.00Z  
2016-03-07    15:30:00    27.604    2016-03-07T15:30:00.00Z  
2016-03-07    15:40:00    27.924    2016-03-07T15:40:00.00Z  
2016-03-07    15:50:00    28.196    2016-03-07T15:50:00.00Z  
2016-03-07    16:00:00    28.221    2016-03-07T16:00:00.00Z  
2016-03-07    16:10:00    28.196    2016-03-07T16:10:00.00Z  
2016-03-07    16:20:00    28.122    2016-03-07T16:20:00.00Z  
2016-03-07    16:30:00    28.048    2016-03-07T16:30:00.00Z  
2016-03-07    16:40:00    28.048    2016-03-07T16:40:00.00Z  
2016-03-07    16:50:00    27.653    2016-03-07T16:50:00.00Z  
2016-03-07    17:00:00    27.259    2016-03-07T17:00:00.00Z  
2016-03-07    17:10:00    27.801    2016-03-07T17:10:00.00Z  
2016-03-07    17:20:00    27.604    2016-03-07T17:20:00.00Z  
2016-03-07    17:30:00    27.554    2016-03-07T17:30:00.00Z  
2016-03-07    17:40:00    27.554    2016-03-07T17:40:00.00Z  
2016-03-07    17:50:00    27.456    2016-03-07T17:50:00.00Z  
2016-03-07    18:00:00    27.382    2016-03-07T18:00:00.00Z  
2016-03-07    18:10:00    27.308    2016-03-07T18:10:00.00Z  
2016-03-07    18:20:00    27.259    2016-03-07T18:20:00.00Z  
2016-03-07    18:30:00    27.235    2016-03-07T18:30:00.00Z  
2016-03-07    18:40:00    27.186    2016-03-07T18:40:00.00Z  
2016-03-07    18:50:00    27.161    2016-03-07T18:50:00.00Z  
2016-03-07    19:00:00    27.161    2016-03-07T19:00:00.00Z  
2016-03-07    19:10:00    27.112    2016-03-07T19:10:00.00Z  
2016-03-07    19:20:00    27.087    2016-03-07T19:20:00.00Z  
2016-03-07    19:30:00    27.063    2016-03-07T19:30:00.00Z  
2016-03-07    19:40:00    27.014    2016-03-07T19:40:00.00Z  
2016-03-07    19:50:00    27.038    2016-03-07T19:50:00.00Z  
2016-03-07    20:00:00    27.308    2016-03-07T20:00:00.00Z  
2016-03-07    20:10:00    27.358    2016-03-07T20:10:00.00Z  
2016-03-07    20:20:00    27.333    2016-03-07T20:20:00.00Z  
2016-03-07    20:30:00    27.308    2016-03-07T20:30:00.00Z  
2016-03-07    20:40:00    27.284    2016-03-07T20:40:00.00Z  
2016-03-07    20:50:00    27.284    2016-03-07T20:50:00.00Z  
2016-03-07    21:00:00    27.235    2016-03-07T21:00:00.00Z  
2016-03-07    21:10:00    27.259    2016-03-07T21:10:00.00Z  
2016-03-07    21:20:00    27.284    2016-03-07T21:20:00.00Z  
2016-03-07    21:30:00    27.235    2016-03-07T21:30:00.00Z  
2016-03-07    21:40:00    27.21     2016-03-07T21:40:00.00Z  
2016-03-07    21:50:00    27.186    2016-03-07T21:50:00.00Z  
2016-03-07    22:00:00    27.038    2016-03-07T22:00:00.00Z  
2016-03-07    22:10:00    27.112    2016-03-07T22:10:00.00Z  
2016-03-07    22:20:00    27.112    2016-03-07T22:20:00.00Z  
2016-03-07    22:30:00    26.867    2016-03-07T22:30:00.00Z  
2016-03-07    22:40:00    26.818    2016-03-07T22:40:00.00Z  
2016-03-07    22:50:00    26.867    2016-03-07T22:50:00.00Z  
2016-03-07    23:00:00    26.94     2016-03-07T23:00:00.00Z  
2016-03-07    23:10:00    26.94     2016-03-07T23:10:00.00Z  
2016-03-07    23:20:00    26.891    2016-03-07T23:20:00.00Z  
2016-03-07    23:30:00    26.818    2016-03-07T23:30:00.00Z  
2016-03-07    23:40:00    26.867    2016-03-07T23:40:00.00Z  
2016-03-07    23:50:00    26.867    2016-03-07T23:50:00.00Z  
2016-03-08    00:00:00    26.818    2016-03-08T00:00:00.00Z  
2016-03-08    00:10:00    26.818    2016-03-08T00:10:00.00Z  
2016-03-08    00:20:00    26.818    2016-03-08T00:20:00.00Z  
2016-03-08    00:30:00    26.793    2016-03-08T00:30:00.00Z  
2016-03-08    00:40:00    26.842    2016-03-08T00:40:00.00Z  
2016-03-08    00:50:00    26.818    2016-03-08T00:50:00.00Z  
2016-03-08    01:00:00    26.818    2016-03-08T01:00:00.00Z  
2016-03-08    01:10:00    26.818    2016-03-08T01:10:00.00Z  
2016-03-08    01:20:00    26.818    2016-03-08T01:20:00.00Z  
2016-03-08    01:30:00    26.769    2016-03-08T01:30:00.00Z  
2016-03-08    01:40:00    26.793    2016-03-08T01:40:00.00Z  
2016-03-08    01:50:00    26.793    2016-03-08T01:50:00.00Z  
2016-03-08    02:00:00    26.744    2016-03-08T02:00:00.00Z  
2016-03-08    02:10:00    26.744    2016-03-08T02:10:00.00Z  
2016-03-08    02:20:00    26.72     2016-03-08T02:20:00.00Z  
2016-03-08    02:30:00    26.695    2016-03-08T02:30:00.00Z  
2016-03-08    02:40:00    26.622    2016-03-08T02:40:00.00Z  
2016-03-08    02:50:00    26.622    2016-03-08T02:50:00.00Z  
2016-03-08    03:00:00    26.695    2016-03-08T03:00:00.00Z  
2016-03-08    03:10:00    26.646    2016-03-08T03:10:00.00Z  
2016-03-08    03:20:00    26.646    2016-03-08T03:20:00.00Z  
2016-03-08    03:30:00    26.646    2016-03-08T03:30:00.00Z  
2016-03-08    03:40:00    26.671    2016-03-08T03:40:00.00Z  
2016-03-08    03:50:00    26.72     2016-03-08T03:50:00.00Z  
2016-03-08    04:00:00    26.744    2016-03-08T04:00:00.00Z  
2016-03-08    04:10:00    26.744    2016-03-08T04:10:00.00Z  
2016-03-08    04:20:00    26.72     2016-03-08T04:20:00.00Z  
2016-03-08    04:30:00    26.695    2016-03-08T04:30:00.00Z  
2016-03-08    04:40:00    26.671    2016-03-08T04:40:00.00Z  
2016-03-08    04:50:00    26.646    2016-03-08T04:50:00.00Z  
2016-03-08    05:00:00    26.622    2016-03-08T05:00:00.00Z  
2016-03-08    05:10:00    26.646    2016-03-08T05:10:00.00Z  
2016-03-08    05:20:00    26.573    2016-03-08T05:20:00.00Z  
2016-03-08    05:30:00    26.598    2016-03-08T05:30:00.00Z  
2016-03-08    05:40:00    26.573    2016-03-08T05:40:00.00Z  
2016-03-08    05:50:00    26.598    2016-03-08T05:50:00.00Z  
2016-03-08    06:00:00    26.695    2016-03-08T06:00:00.00Z  
2016-03-08    06:10:00    26.671    2016-03-08T06:10:00.00Z  
2016-03-08    06:20:00    26.622    2016-03-08T06:20:00.00Z  
2016-03-08    06:30:00    26.451    2016-03-08T06:30:00.00Z  
2016-03-08    06:40:00    26.353    2016-03-08T06:40:00.00Z  
2016-03-08    06:50:00    26.573    2016-03-08T06:50:00.00Z  
2016-03-08    07:00:00    26.573    2016-03-08T07:00:00.00Z  
2016-03-08    07:10:00    26.598    2016-03-08T07:10:00.00Z  
2016-03-08    07:20:00    26.598    2016-03-08T07:20:00.00Z  
2016-03-08    07:30:00    26.573    2016-03-08T07:30:00.00Z  
2016-03-08    07:40:00    26.475    2016-03-08T07:40:00.00Z  
2016-03-08    07:50:00    26.426    2016-03-08T07:50:00.00Z  
2016-03-08    08:00:00    26.451    2016-03-08T08:00:00.00Z  
2016-03-08    08:10:00    26.353    2016-03-08T08:10:00.00Z  
2016-03-08    08:20:00    26.329    2016-03-08T08:20:00.00Z  
2016-03-08    08:30:00    26.329    2016-03-08T08:30:00.00Z  
2016-03-08    08:40:00    26.28     2016-03-08T08:40:00.00Z  
2016-03-08    08:50:00    26.207    2016-03-08T08:50:00.00Z  
2016-03-08    09:00:00    26.158    2016-03-08T09:00:00.00Z  
2016-03-08    09:10:00    26.134    2016-03-08T09:10:00.00Z  
2016-03-08    09:20:00    26.085    2016-03-08T09:20:00.00Z  
2016-03-08    09:30:00    26.036    2016-03-08T09:30:00.00Z  
2016-03-08    09:40:00    26.012    2016-03-08T09:40:00.00Z  
2016-03-08    09:50:00    25.987    2016-03-08T09:50:00.00Z  
2016-03-08    10:00:00    26.036    2016-03-08T10:00:00.00Z  
2016-03-08    10:10:00    26.061    2016-03-08T10:10:00.00Z  
2016-03-08    10:20:00    26.085    2016-03-08T10:20:00.00Z  
2016-03-08    10:30:00    26.109    2016-03-08T10:30:00.00Z  
2016-03-08    10:40:00    26.134    2016-03-08T10:40:00.00Z  
2016-03-08    10:50:00    26.134    2016-03-08T10:50:00.00Z  
2016-03-08    11:00:00    26.134    2016-03-08T11:00:00.00Z  
2016-03-08    11:10:00    26.158    2016-03-08T11:10:00.00Z  
2016-03-08    11:20:00    26.182    2016-03-08T11:20:00.00Z  
2016-03-08    11:30:00    26.549    2016-03-08T11:30:00.00Z  
2016-03-08    11:40:00    26.622    2016-03-08T11:40:00.00Z  
2016-03-08    11:50:00    26.622    2016-03-08T11:50:00.00Z  
2016-03-08    12:00:00    26.622    2016-03-08T12:00:00.00Z  
2016-03-08    12:10:00    26.622    2016-03-08T12:10:00.00Z  
2016-03-08    12:20:00    26.598    2016-03-08T12:20:00.00Z  
2016-03-08    12:30:00    26.622    2016-03-08T12:30:00.00Z  
2016-03-08    12:40:00    26.622    2016-03-08T12:40:00.00Z  
2016-03-08    12:50:00    26.646    2016-03-08T12:50:00.00Z  
2016-03-08    13:00:00    26.695    2016-03-08T13:00:00.00Z  
2016-03-08    13:10:00    26.695    2016-03-08T13:10:00.00Z  
2016-03-08    13:20:00    26.671    2016-03-08T13:20:00.00Z  
2016-03-08    13:30:00    26.671    2016-03-08T13:30:00.00Z  
2016-03-08    13:40:00    26.671    2016-03-08T13:40:00.00Z  
2016-03-08    13:50:00    26.671    2016-03-08T13:50:00.00Z  
2016-03-08    14:00:00    26.671    2016-03-08T14:00:00.00Z  
2016-03-08    14:10:00    26.695    2016-03-08T14:10:00.00Z  
2016-03-08    14:20:00    26.695    2016-03-08T14:20:00.00Z  
2016-03-08    14:30:00    26.671    2016-03-08T14:30:00.00Z  
2016-03-08    14:40:00    26.695    2016-03-08T14:40:00.00Z  
2016-03-08    14:50:00    26.695    2016-03-08T14:50:00.00Z  
2016-03-08    15:00:00    26.695    2016-03-08T15:00:00.00Z  
2016-03-08    15:10:00    26.695    2016-03-08T15:10:00.00Z  
2016-03-08    15:20:00    26.72     2016-03-08T15:20:00.00Z  
2016-03-08    15:30:00    26.72     2016-03-08T15:30:00.00Z  
2016-03-08    15:40:00    26.72     2016-03-08T15:40:00.00Z  
2016-03-08    15:50:00    26.744    2016-03-08T15:50:00.00Z  
2016-03-08    16:00:00    26.671    2016-03-08T16:00:00.00Z  
2016-03-08    16:10:00    26.671    2016-03-08T16:10:00.00Z  
2016-03-08    16:20:00    27.21     2016-03-08T16:20:00.00Z  
2016-03-08    16:30:00    27.333    2016-03-08T16:30:00.00Z  
2016-03-08    16:40:00    27.259    2016-03-08T16:40:00.00Z  
2016-03-08    16:50:00    27.038    2016-03-08T16:50:00.00Z  
2016-03-08    17:00:00    26.989    2016-03-08T17:00:00.00Z  
2016-03-08    17:10:00    27.136    2016-03-08T17:10:00.00Z  
2016-03-08    17:20:00    26.94     2016-03-08T17:20:00.00Z  
2016-03-08    17:30:00    26.867    2016-03-08T17:30:00.00Z  
2016-03-08    17:40:00    26.989    2016-03-08T17:40:00.00Z  
2016-03-08    17:50:00    26.671    2016-03-08T17:50:00.00Z  
2016-03-08    18:00:00    26.646    2016-03-08T18:00:00.00Z  
2016-03-08    18:10:00    26.744    2016-03-08T18:10:00.00Z  
2016-03-08    18:20:00    26.867    2016-03-08T18:20:00.00Z  
2016-03-08    18:30:00    26.94     2016-03-08T18:30:00.00Z  
2016-03-08    18:40:00    26.965    2016-03-08T18:40:00.00Z  
2016-03-08    18:50:00    26.965    2016-03-08T18:50:00.00Z  
2016-03-08    19:00:00    26.965    2016-03-08T19:00:00.00Z  
2016-03-08    19:10:00    26.818    2016-03-08T19:10:00.00Z  
2016-03-08    19:20:00    26.744    2016-03-08T19:20:00.00Z  
2016-03-08    19:30:00    26.524    2016-03-08T19:30:00.00Z  
2016-03-08    19:40:00    26.793    2016-03-08T19:40:00.00Z  
2016-03-08    19:50:00    26.842    2016-03-08T19:50:00.00Z  
2016-03-08    20:00:00    26.891    2016-03-08T20:00:00.00Z  
2016-03-08    20:10:00    26.916    2016-03-08T20:10:00.00Z  
2016-03-08    20:20:00    26.867    2016-03-08T20:20:00.00Z  
2016-03-08    20:30:00    26.842    2016-03-08T20:30:00.00Z  
2016-03-08    20:40:00    26.891    2016-03-08T20:40:00.00Z  
2016-03-08    20:50:00    26.94     2016-03-08T20:50:00.00Z  
2016-03-08    21:00:00    26.94     2016-03-08T21:00:00.00Z  
2016-03-08    21:10:00    26.916    2016-03-08T21:10:00.00Z  
2016-03-08    21:20:00    26.94     2016-03-08T21:20:00.00Z  
2016-03-08    21:30:00    26.965    2016-03-08T21:30:00.00Z  
2016-03-08    21:40:00    26.94     2016-03-08T21:40:00.00Z  
2016-03-08    21:50:00    26.989    2016-03-08T21:50:00.00Z  
2016-03-08    22:00:00    26.989    2016-03-08T22:00:00.00Z  
2016-03-08    22:10:00    27.014    2016-03-08T22:10:00.00Z  
2016-03-08    22:20:00    26.965    2016-03-08T22:20:00.00Z  
2016-03-08    22:30:00    27.014    2016-03-08T22:30:00.00Z  
2016-03-08    22:40:00    27.063    2016-03-08T22:40:00.00Z  
2016-03-08    22:50:00    27.038    2016-03-08T22:50:00.00Z  
2016-03-08    23:00:00    27.038    2016-03-08T23:00:00.00Z  
2016-03-08    23:10:00    27.014    2016-03-08T23:10:00.00Z  
2016-03-08    23:20:00    26.989    2016-03-08T23:20:00.00Z  
2016-03-08    23:30:00    26.965    2016-03-08T23:30:00.00Z  
2016-03-08    23:40:00    26.989    2016-03-08T23:40:00.00Z  
2016-03-08    23:50:00    27.014    2016-03-08T23:50:00.00Z  
2016-03-09    00:00:00    27.014    2016-03-09T00:00:00.00Z  
2016-03-09    00:10:00    27.038    2016-03-09T00:10:00.00Z  
2016-03-09    00:20:00    27.063    2016-03-09T00:20:00.00Z  
2016-03-09    00:30:00    27.038    2016-03-09T00:30:00.00Z  
2016-03-09    00:40:00    27.063    2016-03-09T00:40:00.00Z  
2016-03-09    00:50:00    27.038    2016-03-09T00:50:00.00Z  
2016-03-09    01:00:00    26.916    2016-03-09T01:00:00.00Z  
2016-03-09    01:10:00    26.916    2016-03-09T01:10:00.00Z  
2016-03-09    01:20:00    26.965    2016-03-09T01:20:00.00Z  
2016-03-09    01:30:00    26.965    2016-03-09T01:30:00.00Z  
2016-03-09    01:40:00    26.989    2016-03-09T01:40:00.00Z  
2016-03-09    01:50:00    26.989    2016-03-09T01:50:00.00Z  
2016-03-09    02:00:00    26.965    2016-03-09T02:00:00.00Z  
2016-03-09    02:10:00    26.989    2016-03-09T02:10:00.00Z  
2016-03-09    02:20:00    26.965    2016-03-09T02:20:00.00Z  
2016-03-09    02:30:00    26.989    2016-03-09T02:30:00.00Z  
2016-03-09    02:40:00    26.989    2016-03-09T02:40:00.00Z  
2016-03-09    02:50:00    26.818    2016-03-09T02:50:00.00Z  
2016-03-09    03:00:00    26.793    2016-03-09T03:00:00.00Z  
2016-03-09    03:10:00    26.769    2016-03-09T03:10:00.00Z  
2016-03-09    03:20:00    26.769    2016-03-09T03:20:00.00Z  
2016-03-09    03:30:00    26.769    2016-03-09T03:30:00.00Z  
2016-03-09    03:40:00    26.769    2016-03-09T03:40:00.00Z  
2016-03-09    03:50:00    26.744    2016-03-09T03:50:00.00Z  
2016-03-09    04:00:00    26.744    2016-03-09T04:00:00.00Z  
2016-03-09    04:10:00    26.72     2016-03-09T04:10:00.00Z  
2016-03-09    04:20:00    26.622    2016-03-09T04:20:00.00Z  
2016-03-09    04:30:00    26.744    2016-03-09T04:30:00.00Z  
2016-03-09    04:40:00    26.818    2016-03-09T04:40:00.00Z  
2016-03-09    04:50:00    26.818    2016-03-09T04:50:00.00Z  
2016-03-09    05:00:00    26.818    2016-03-09T05:00:00.00Z  
2016-03-09    05:10:00    26.671    2016-03-09T05:10:00.00Z  
2016-03-09    05:20:00    26.818    2016-03-09T05:20:00.00Z  
2016-03-09    05:30:00    26.818    2016-03-09T05:30:00.00Z  
2016-03-09    05:40:00    26.818    2016-03-09T05:40:00.00Z  
2016-03-09    05:50:00    26.818    2016-03-09T05:50:00.00Z  
2016-03-09    06:00:00    26.818    2016-03-09T06:00:00.00Z  
2016-03-09    06:10:00    26.842    2016-03-09T06:10:00.00Z  
2016-03-09    06:20:00    26.94     2016-03-09T06:20:00.00Z  
2016-03-09    06:30:00    26.793    2016-03-09T06:30:00.00Z  
2016-03-09    06:40:00    26.793    2016-03-09T06:40:00.00Z  
2016-03-09    06:50:00    26.622    2016-03-09T06:50:00.00Z  
2016-03-09    07:00:00    26.646    2016-03-09T07:00:00.00Z  
2016-03-09    07:10:00    26.573    2016-03-09T07:10:00.00Z  
2016-03-09    07:20:00    26.549    2016-03-09T07:20:00.00Z  
2016-03-09    07:30:00    26.573    2016-03-09T07:30:00.00Z  
2016-03-09    07:40:00    26.573    2016-03-09T07:40:00.00Z  
2016-03-09    07:50:00    26.622    2016-03-09T07:50:00.00Z  
2016-03-09    08:00:00    26.793    2016-03-09T08:00:00.00Z  
2016-03-09    08:10:00    26.72     2016-03-09T08:10:00.00Z  
2016-03-09    08:20:00    26.769    2016-03-09T08:20:00.00Z  
2016-03-09    08:30:00    26.695    2016-03-09T08:30:00.00Z  
2016-03-09    08:40:00    26.744    2016-03-09T08:40:00.00Z  
2016-03-09    08:50:00    26.598    2016-03-09T08:50:00.00Z  
2016-03-09    09:00:00    26.72     2016-03-09T09:00:00.00Z  
2016-03-09    09:10:00    26.524    2016-03-09T09:10:00.00Z  
2016-03-09    09:20:00    26.5      2016-03-09T09:20:00.00Z  
2016-03-09    09:30:00    26.475    2016-03-09T09:30:00.00Z  
2016-03-09    09:40:00    26.646    2016-03-09T09:40:00.00Z  
2016-03-09    09:50:00    26.769    2016-03-09T09:50:00.00Z  
2016-03-09    10:00:00    26.818    2016-03-09T10:00:00.00Z  
2016-03-09    10:10:00    26.818    2016-03-09T10:10:00.00Z  
2016-03-09    10:20:00    26.867    2016-03-09T10:20:00.00Z  
2016-03-09    10:30:00    26.744    2016-03-09T10:30:00.00Z  
2016-03-09    10:40:00    26.769    2016-03-09T10:40:00.00Z  
2016-03-09    10:50:00    26.818    2016-03-09T10:50:00.00Z  
2016-03-09    11:00:00    26.818    2016-03-09T11:00:00.00Z  
2016-03-09    11:10:00    26.818    2016-03-09T11:10:00.00Z  
2016-03-09    11:20:00    26.769    2016-03-09T11:20:00.00Z  
2016-03-09    11:30:00    26.72     2016-03-09T11:30:00.00Z  
2016-03-09    11:40:00    26.671    2016-03-09T11:40:00.00Z  
2016-03-09    11:50:00    26.598    2016-03-09T11:50:00.00Z  
2016-03-09    12:00:00    26.671    2016-03-09T12:00:00.00Z  
2016-03-09    12:10:00    26.598    2016-03-09T12:10:00.00Z  
2016-03-09    12:20:00    26.622    2016-03-09T12:20:00.00Z  
2016-03-09    12:30:00    26.622    2016-03-09T12:30:00.00Z  
2016-03-09    12:40:00    26.598    2016-03-09T12:40:00.00Z  
2016-03-09    12:50:00    26.622    2016-03-09T12:50:00.00Z  
2016-03-09    13:00:00    26.646    2016-03-09T13:00:00.00Z  
2016-03-09    13:10:00    26.671    2016-03-09T13:10:00.00Z  
2016-03-09    13:20:00    26.671    2016-03-09T13:20:00.00Z  
2016-03-09    13:30:00    26.695    2016-03-09T13:30:00.00Z  
2016-03-09    13:40:00    26.695    2016-03-09T13:40:00.00Z  
2016-03-09    13:50:00    26.989    2016-03-09T13:50:00.00Z  
2016-03-09    14:00:00    26.793    2016-03-09T14:00:00.00Z  
2016-03-09    14:10:00    26.793    2016-03-09T14:10:00.00Z  
2016-03-09    14:20:00    26.769    2016-03-09T14:20:00.00Z  
2016-03-09    14:30:00    26.793    2016-03-09T14:30:00.00Z  
2016-03-09    14:40:00    26.769    2016-03-09T14:40:00.00Z  
2016-03-09    14:50:00    26.793    2016-03-09T14:50:00.00Z  
2016-03-09    15:00:00    27.014    2016-03-09T15:00:00.00Z  
2016-03-09    15:10:00    26.94     2016-03-09T15:10:00.00Z  
2016-03-09    15:20:00    27.112    2016-03-09T15:20:00.00Z  
2016-03-09    15:30:00    27.186    2016-03-09T15:30:00.00Z  
2016-03-09    15:40:00    27.21     2016-03-09T15:40:00.00Z  
2016-03-09    15:50:00    27.235    2016-03-09T15:50:00.00Z  
2016-03-09    16:00:00    27.259    2016-03-09T16:00:00.00Z  
2016-03-09    16:10:00    27.259    2016-03-09T16:10:00.00Z  
2016-03-09    16:20:00    27.259    2016-03-09T16:20:00.00Z  
2016-03-09    16:30:00    26.94     2016-03-09T16:30:00.00Z  
2016-03-09    16:40:00    26.891    2016-03-09T16:40:00.00Z  
2016-03-09    16:50:00    26.916    2016-03-09T16:50:00.00Z  
2016-03-09    17:00:00    27.136    2016-03-09T17:00:00.00Z  
2016-03-09    17:10:00    27.136    2016-03-09T17:10:00.00Z  
2016-03-09    17:20:00    27.112    2016-03-09T17:20:00.00Z  
2016-03-09    17:30:00    27.259    2016-03-09T17:30:00.00Z  
2016-03-09    17:40:00    27.235    2016-03-09T17:40:00.00Z  
2016-03-09    17:50:00    27.161    2016-03-09T17:50:00.00Z  
2016-03-09    18:00:00    27.161    2016-03-09T18:00:00.00Z  
2016-03-09    18:10:00    27.112    2016-03-09T18:10:00.00Z  
2016-03-09    18:20:00    27.063    2016-03-09T18:20:00.00Z  
2016-03-09    18:30:00    27.014    2016-03-09T18:30:00.00Z  
2016-03-09    18:40:00    26.989    2016-03-09T18:40:00.00Z  
2016-03-09    18:50:00    26.94     2016-03-09T18:50:00.00Z  
2016-03-09    19:00:00    26.916    2016-03-09T19:00:00.00Z  
2016-03-09    19:10:00    26.867    2016-03-09T19:10:00.00Z  
2016-03-09    19:20:00    26.867    2016-03-09T19:20:00.00Z  
2016-03-09    19:30:00    26.94     2016-03-09T19:30:00.00Z  
2016-03-09    19:40:00    27.235    2016-03-09T19:40:00.00Z  
2016-03-09    19:50:00    27.308    2016-03-09T19:50:00.00Z  
2016-03-09    20:00:00    27.308    2016-03-09T20:00:00.00Z  
2016-03-09    20:10:00    27.308    2016-03-09T20:10:00.00Z  
2016-03-09    20:20:00    27.235    2016-03-09T20:20:00.00Z  
2016-03-09    20:30:00    27.21     2016-03-09T20:30:00.00Z  
2016-03-09    20:40:00    27.161    2016-03-09T20:40:00.00Z  
2016-03-09    20:50:00    26.94     2016-03-09T20:50:00.00Z  
2016-03-09    21:00:00    26.793    2016-03-09T21:00:00.00Z  
2016-03-09    21:10:00    26.573    2016-03-09T21:10:00.00Z  
2016-03-09    21:20:00    26.5      2016-03-09T21:20:00.00Z  
2016-03-09    21:30:00    26.573    2016-03-09T21:30:00.00Z  
2016-03-09    21:40:00    26.744    2016-03-09T21:40:00.00Z  
2016-03-09    21:50:00    26.769    2016-03-09T21:50:00.00Z  
2016-03-09    22:00:00    26.867    2016-03-09T22:00:00.00Z  
2016-03-09    22:10:00    26.989    2016-03-09T22:10:00.00Z  
2016-03-09    22:20:00    26.965    2016-03-09T22:20:00.00Z  
2016-03-09    22:30:00    26.891    2016-03-09T22:30:00.00Z  
2016-03-09    22:40:00    27.038    2016-03-09T22:40:00.00Z  
2016-03-09    22:50:00    27.161    2016-03-09T22:50:00.00Z  
2016-03-09    23:00:00    27.161    2016-03-09T23:00:00.00Z  
2016-03-09    23:10:00    27.161    2016-03-09T23:10:00.00Z  
2016-03-09    23:20:00    27.161    2016-03-09T23:20:00.00Z  
2016-03-09    23:30:00    27.136    2016-03-09T23:30:00.00Z  
2016-03-09    23:40:00    27.112    2016-03-09T23:40:00.00Z  
2016-03-09    23:50:00    27.112    2016-03-09T23:50:00.00Z  
2016-03-10    00:00:00    27.136    2016-03-10T00:00:00.00Z  
2016-03-10    00:10:00    27.112    2016-03-10T00:10:00.00Z  
2016-03-10    00:20:00    27.112    2016-03-10T00:20:00.00Z  
2016-03-10    00:30:00    27.087    2016-03-10T00:30:00.00Z  
2016-03-10    00:40:00    27.087    2016-03-10T00:40:00.00Z  
2016-03-10    00:50:00    27.087    2016-03-10T00:50:00.00Z  
2016-03-10    01:00:00    27.112    2016-03-10T01:00:00.00Z  
2016-03-10    01:10:00    27.112    2016-03-10T01:10:00.00Z  
2016-03-10    01:20:00    27.087    2016-03-10T01:20:00.00Z  
2016-03-10    01:30:00    27.087    2016-03-10T01:30:00.00Z  
2016-03-10    01:40:00    27.087    2016-03-10T01:40:00.00Z  
2016-03-10    01:50:00    27.087    2016-03-10T01:50:00.00Z  
2016-03-10    02:00:00    27.087    2016-03-10T02:00:00.00Z  
2016-03-10    02:10:00    27.087    2016-03-10T02:10:00.00Z  
2016-03-10    02:20:00    27.087    2016-03-10T02:20:00.00Z  
2016-03-10    02:30:00    27.087    2016-03-10T02:30:00.00Z  
2016-03-10    02:40:00    27.087    2016-03-10T02:40:00.00Z  
2016-03-10    02:50:00    27.087    2016-03-10T02:50:00.00Z  
2016-03-10    03:00:00    27.087    2016-03-10T03:00:00.00Z  
2016-03-10    03:10:00    27.038    2016-03-10T03:10:00.00Z  
2016-03-10    03:20:00    26.989    2016-03-10T03:20:00.00Z  
2016-03-10    03:30:00    26.916    2016-03-10T03:30:00.00Z  
2016-03-10    03:40:00    26.867    2016-03-10T03:40:00.00Z  
2016-03-10    03:50:00    26.818    2016-03-10T03:50:00.00Z  
2016-03-10    04:00:00    25.647    2016-03-10T04:00:00.00Z  
2016-03-10    04:10:00    25.234    2016-03-10T04:10:00.00Z  
2016-03-10    04:20:00    26.012    2016-03-10T04:20:00.00Z  
2016-03-10    04:30:00    25.623    2016-03-10T04:30:00.00Z  
2016-03-10    04:40:00    26.646    2016-03-10T04:40:00.00Z  
2016-03-10    04:50:00    26.451    2016-03-10T04:50:00.00Z  
2016-03-10    05:00:00    26.5      2016-03-10T05:00:00.00Z  
2016-03-10    05:10:00    26.965    2016-03-10T05:10:00.00Z  
2016-03-10    05:20:00    26.646    2016-03-10T05:20:00.00Z  
2016-03-10    05:30:00    26.891    2016-03-10T05:30:00.00Z  
2016-03-10    05:40:00    26.72     2016-03-10T05:40:00.00Z  
2016-03-10    05:50:00    26.793    2016-03-10T05:50:00.00Z  
2016-03-10    06:00:00    26.842    2016-03-10T06:00:00.00Z  
2016-03-10    06:10:00    26.867    2016-03-10T06:10:00.00Z  
2016-03-10    06:20:00    26.867    2016-03-10T06:20:00.00Z  
2016-03-10    06:30:00    26.867    2016-03-10T06:30:00.00Z  
2016-03-10    06:40:00    26.867    2016-03-10T06:40:00.00Z  
2016-03-10    06:50:00    26.867    2016-03-10T06:50:00.00Z  
2016-03-10    07:00:00    26.842    2016-03-10T07:00:00.00Z  
2016-03-10    07:10:00    26.818    2016-03-10T07:10:00.00Z  
2016-03-10    07:20:00    26.818    2016-03-10T07:20:00.00Z  
2016-03-10    07:30:00    26.793    2016-03-10T07:30:00.00Z  
2016-03-10    07:40:00    26.769    2016-03-10T07:40:00.00Z  
2016-03-10    07:50:00    26.867    2016-03-10T07:50:00.00Z  
2016-03-10    08:00:00    26.916    2016-03-10T08:00:00.00Z  
2016-03-10    08:10:00    26.965    2016-03-10T08:10:00.00Z  
2016-03-10    08:20:00    26.989    2016-03-10T08:20:00.00Z  
2016-03-10    08:30:00    27.014    2016-03-10T08:30:00.00Z  
2016-03-10    08:40:00    26.989    2016-03-10T08:40:00.00Z  
2016-03-10    08:50:00    27.014    2016-03-10T08:50:00.00Z  
2016-03-10    09:00:00    26.744    2016-03-10T09:00:00.00Z  
2016-03-10    09:10:00    26.72     2016-03-10T09:10:00.00Z  
2016-03-10    09:20:00    26.622    2016-03-10T09:20:00.00Z  
2016-03-10    09:30:00    26.402    2016-03-10T09:30:00.00Z  
2016-03-10    09:40:00    26.207    2016-03-10T09:40:00.00Z  
2016-03-10    09:50:00    26.329    2016-03-10T09:50:00.00Z  
2016-03-10    10:00:00    26.378    2016-03-10T10:00:00.00Z  
2016-03-10    10:10:00    26.451    2016-03-10T10:10:00.00Z  
2016-03-10    10:20:00    26.573    2016-03-10T10:20:00.00Z  
2016-03-10    10:30:00    26.646    2016-03-10T10:30:00.00Z  
2016-03-10    10:40:00    26.646    2016-03-10T10:40:00.00Z  
2016-03-10    10:50:00    26.598    2016-03-10T10:50:00.00Z  
2016-03-10    11:00:00    26.549    2016-03-10T11:00:00.00Z  
2016-03-10    11:10:00    26.524    2016-03-10T11:10:00.00Z  
2016-03-10    11:20:00    26.524    2016-03-10T11:20:00.00Z  
2016-03-10    11:30:00    26.549    2016-03-10T11:30:00.00Z  
2016-03-10    11:40:00    26.867    2016-03-10T11:40:00.00Z  
2016-03-10    11:50:00    27.161    2016-03-10T11:50:00.00Z  
2016-03-10    12:00:00    27.063    2016-03-10T12:00:00.00Z  
2016-03-10    12:10:00    27.161    2016-03-10T12:10:00.00Z  
2016-03-10    12:20:00    27.038    2016-03-10T12:20:00.00Z  
2016-03-10    12:30:00    26.989    2016-03-10T12:30:00.00Z  
2016-03-10    12:40:00    26.867    2016-03-10T12:40:00.00Z  
2016-03-10    12:50:00    26.891    2016-03-10T12:50:00.00Z  
2016-03-10    13:00:00    27.284    2016-03-10T13:00:00.00Z  
2016-03-10    13:10:00    27.161    2016-03-10T13:10:00.00Z  
2016-03-10    13:20:00    27.186    2016-03-10T13:20:00.00Z  
2016-03-10    13:30:00    27.136    2016-03-10T13:30:00.00Z  
2016-03-10    13:40:00    27.112    2016-03-10T13:40:00.00Z  
2016-03-10    13:50:00    27.21     2016-03-10T13:50:00.00Z  
2016-03-10    14:00:00    27.333    2016-03-10T14:00:00.00Z  
2016-03-10    14:10:00    27.333    2016-03-10T14:10:00.00Z  
2016-03-10    14:20:00    27.333    2016-03-10T14:20:00.00Z  
2016-03-10    14:30:00    27.333    2016-03-10T14:30:00.00Z  
2016-03-10    14:40:00    27.333    2016-03-10T14:40:00.00Z  
2016-03-10    14:50:00    27.259    2016-03-10T14:50:00.00Z  
2016-03-10    15:00:00    27.112    2016-03-10T15:00:00.00Z  
2016-03-10    15:10:00    27.063    2016-03-10T15:10:00.00Z  
2016-03-10    15:20:00    27.259    2016-03-10T15:20:00.00Z  
2016-03-10    15:30:00    27.235    2016-03-10T15:30:00.00Z  
2016-03-10    15:40:00    27.407    2016-03-10T15:40:00.00Z  
2016-03-10    15:50:00    27.456    2016-03-10T15:50:00.00Z  
2016-03-10    16:00:00    27.456    2016-03-10T16:00:00.00Z  
2016-03-10    16:10:00    27.431    2016-03-10T16:10:00.00Z  
2016-03-10    16:20:00    27.431    2016-03-10T16:20:00.00Z  
2016-03-10    16:30:00    27.407    2016-03-10T16:30:00.00Z  
2016-03-10    16:40:00    27.358    2016-03-10T16:40:00.00Z  
2016-03-10    16:50:00    27.481    2016-03-10T16:50:00.00Z  
2016-03-10    17:00:00    27.431    2016-03-10T17:00:00.00Z  
2016-03-10    17:10:00    27.333    2016-03-10T17:10:00.00Z  
2016-03-10    17:20:00    27.284    2016-03-10T17:20:00.00Z  
2016-03-10    17:30:00    27.259    2016-03-10T17:30:00.00Z  
2016-03-10    17:40:00    27.21     2016-03-10T17:40:00.00Z  
2016-03-10    17:50:00    27.284    2016-03-10T17:50:00.00Z  
2016-03-10    18:00:00    27.21     2016-03-10T18:00:00.00Z  
2016-03-10    18:10:00    27.186    2016-03-10T18:10:00.00Z  
2016-03-10    18:20:00    27.186    2016-03-10T18:20:00.00Z  
2016-03-10    18:30:00    27.161    2016-03-10T18:30:00.00Z  
2016-03-10    18:40:00    27.407    2016-03-10T18:40:00.00Z  
2016-03-10    18:50:00    27.259    2016-03-10T18:50:00.00Z  
2016-03-10    19:00:00    27.21     2016-03-10T19:00:00.00Z  
2016-03-10    19:10:00    27.112    2016-03-10T19:10:00.00Z  
2016-03-10    19:20:00    27.333    2016-03-10T19:20:00.00Z  
2016-03-10    19:30:00    27.308    2016-03-10T19:30:00.00Z  
2016-03-10    19:40:00    27.087    2016-03-10T19:40:00.00Z  
2016-03-10    19:50:00    27.407    2016-03-10T19:50:00.00Z  
2016-03-10    20:00:00    27.063    2016-03-10T20:00:00.00Z  
2016-03-10    20:10:00    26.671    2016-03-10T20:10:00.00Z  
2016-03-10    20:20:00    26.524    2016-03-10T20:20:00.00Z  
2016-03-10    20:30:00    26.646    2016-03-10T20:30:00.00Z  
2016-03-10    20:40:00    26.769    2016-03-10T20:40:00.00Z  
2016-03-10    20:50:00    27.063    2016-03-10T20:50:00.00Z  
2016-03-10    21:00:00    27.21     2016-03-10T21:00:00.00Z  
2016-03-10    21:10:00    27.235    2016-03-10T21:10:00.00Z  
2016-03-10    21:20:00    27.259    2016-03-10T21:20:00.00Z  
2016-03-10    21:30:00    27.235    2016-03-10T21:30:00.00Z  
2016-03-10    21:40:00    27.112    2016-03-10T21:40:00.00Z  
2016-03-10    21:50:00    26.965    2016-03-10T21:50:00.00Z  
2016-03-10    22:00:00    27.014    2016-03-10T22:00:00.00Z  
2016-03-10    22:10:00    27.087    2016-03-10T22:10:00.00Z  
2016-03-10    22:20:00    27.186    2016-03-10T22:20:00.00Z  
2016-03-10    22:30:00    27.21     2016-03-10T22:30:00.00Z  
2016-03-10    22:40:00    27.21     2016-03-10T22:40:00.00Z  
2016-03-10    22:50:00    27.21     2016-03-10T22:50:00.00Z  
2016-03-10    23:00:00    27.186    2016-03-10T23:00:00.00Z  
2016-03-10    23:10:00    27.136    2016-03-10T23:10:00.00Z  
2016-03-10    23:20:00    27.161    2016-03-10T23:20:00.00Z  
2016-03-10    23:30:00    27.136    2016-03-10T23:30:00.00Z  
2016-03-10    23:40:00    27.136    2016-03-10T23:40:00.00Z  
2016-03-10    23:50:00    27.112    2016-03-10T23:50:00.00Z  
2016-03-11    00:00:00    27.112    2016-03-11T00:00:00.00Z  
2016-03-11    00:10:00    27.112    2016-03-11T00:10:00.00Z  
2016-03-11    00:20:00    27.087    2016-03-11T00:20:00.00Z  
2016-03-11    00:30:00    27.087    2016-03-11T00:30:00.00Z  
2016-03-11    00:40:00    27.087    2016-03-11T00:40:00.00Z  
2016-03-11    00:50:00    27.063    2016-03-11T00:50:00.00Z  
2016-03-11    01:00:00    27.063    2016-03-11T01:00:00.00Z  
2016-03-11    01:10:00    27.014    2016-03-11T01:10:00.00Z  
2016-03-11    01:20:00    26.989    2016-03-11T01:20:00.00Z  
2016-03-11    01:30:00    26.965    2016-03-11T01:30:00.00Z  
2016-03-11    01:40:00    26.842    2016-03-11T01:40:00.00Z  
2016-03-11    01:50:00    26.818    2016-03-11T01:50:00.00Z  
2016-03-11    02:00:00    26.818    2016-03-11T02:00:00.00Z  
2016-03-11    02:10:00    26.818    2016-03-11T02:10:00.00Z  
2016-03-11    02:20:00    26.842    2016-03-11T02:20:00.00Z  
2016-03-11    02:30:00    26.867    2016-03-11T02:30:00.00Z  
2016-03-11    02:40:00    26.867    2016-03-11T02:40:00.00Z  
2016-03-11    02:50:00    26.891    2016-03-11T02:50:00.00Z  
2016-03-11    03:00:00    26.916    2016-03-11T03:00:00.00Z  
2016-03-11    03:10:00    26.965    2016-03-11T03:10:00.00Z  
2016-03-11    03:20:00    26.989    2016-03-11T03:20:00.00Z  
2016-03-11    03:30:00    26.965    2016-03-11T03:30:00.00Z  
2016-03-11    03:40:00    26.94     2016-03-11T03:40:00.00Z  
2016-03-11    03:50:00    26.867    2016-03-11T03:50:00.00Z  
2016-03-11    04:00:00    26.867    2016-03-11T04:00:00.00Z  
2016-03-11    04:10:00    26.891    2016-03-11T04:10:00.00Z  
2016-03-11    04:20:00    26.891    2016-03-11T04:20:00.00Z  
2016-03-11    04:30:00    26.744    2016-03-11T04:30:00.00Z  
2016-03-11    04:40:00    26.744    2016-03-11T04:40:00.00Z  
2016-03-11    04:50:00    26.573    2016-03-11T04:50:00.00Z  
2016-03-11    05:00:00    26.573    2016-03-11T05:00:00.00Z  
2016-03-11    05:10:00    26.573    2016-03-11T05:10:00.00Z  
2016-03-11    05:20:00    26.646    2016-03-11T05:20:00.00Z  
2016-03-11    05:30:00    26.695    2016-03-11T05:30:00.00Z  
2016-03-11    05:40:00    26.793    2016-03-11T05:40:00.00Z  
2016-03-11    05:50:00    26.891    2016-03-11T05:50:00.00Z  
2016-03-11    06:00:00    26.916    2016-03-11T06:00:00.00Z  
2016-03-11    06:10:00    26.891    2016-03-11T06:10:00.00Z  
2016-03-11    06:20:00    26.891    2016-03-11T06:20:00.00Z  
2016-03-11    06:30:00    26.916    2016-03-11T06:30:00.00Z  
2016-03-11    06:40:00    26.867    2016-03-11T06:40:00.00Z  
2016-03-11    06:50:00    26.867    2016-03-11T06:50:00.00Z  
2016-03-11    07:00:00    26.842    2016-03-11T07:00:00.00Z  
2016-03-11    07:10:00    26.744    2016-03-11T07:10:00.00Z  
2016-03-11    07:20:00    26.695    2016-03-11T07:20:00.00Z  
2016-03-11    07:30:00    26.5      2016-03-11T07:30:00.00Z  
2016-03-11    07:40:00    26.524    2016-03-11T07:40:00.00Z  
2016-03-11    07:50:00    26.549    2016-03-11T07:50:00.00Z  
2016-03-11    08:00:00    26.524    2016-03-11T08:00:00.00Z  
2016-03-11    08:10:00    26.573    2016-03-11T08:10:00.00Z  
2016-03-11    08:20:00    26.842    2016-03-11T08:20:00.00Z  
2016-03-11    08:30:00    26.671    2016-03-11T08:30:00.00Z  
2016-03-11    08:40:00    26.426    2016-03-11T08:40:00.00Z  
2016-03-11    08:50:00    26.353    2016-03-11T08:50:00.00Z  
2016-03-11    09:00:00    26.646    2016-03-11T09:00:00.00Z  
2016-03-11    09:10:00    26.598    2016-03-11T09:10:00.00Z  
2016-03-11    09:20:00    26.646    2016-03-11T09:20:00.00Z  
2016-03-11    09:30:00    26.598    2016-03-11T09:30:00.00Z  
2016-03-11    09:40:00    26.598    2016-03-11T09:40:00.00Z  
2016-03-11    09:50:00    26.671    2016-03-11T09:50:00.00Z  
2016-03-11    10:00:00    26.769    2016-03-11T10:00:00.00Z  
2016-03-11    10:10:00    26.891    2016-03-11T10:10:00.00Z  
2016-03-11    10:20:00    26.842    2016-03-11T10:20:00.00Z  
2016-03-11    10:30:00    26.744    2016-03-11T10:30:00.00Z  
2016-03-11    10:40:00    26.695    2016-03-11T10:40:00.00Z  
2016-03-11    10:50:00    26.769    2016-03-11T10:50:00.00Z  
2016-03-11    11:00:00    26.744    2016-03-11T11:00:00.00Z  
2016-03-11    11:10:00    26.769    2016-03-11T11:10:00.00Z  
2016-03-11    11:20:00    26.867    2016-03-11T11:20:00.00Z  
2016-03-11    11:30:00    26.94     2016-03-11T11:30:00.00Z  
2016-03-11    11:40:00    26.965    2016-03-11T11:40:00.00Z  
2016-03-11    11:50:00    26.965    2016-03-11T11:50:00.00Z  
2016-03-11    12:00:00    26.793    2016-03-11T12:00:00.00Z  
2016-03-11    12:10:00    26.769    2016-03-11T12:10:00.00Z  
2016-03-11    12:20:00    26.72     2016-03-11T12:20:00.00Z  
2016-03-11    12:30:00    26.818    2016-03-11T12:30:00.00Z  
2016-03-11    12:40:00    26.916    2016-03-11T12:40:00.00Z  
2016-03-11    12:50:00    26.769    2016-03-11T12:50:00.00Z  
2016-03-11    13:00:00    26.744    2016-03-11T13:00:00.00Z  
2016-03-11    13:10:00    26.842    2016-03-11T13:10:00.00Z  
2016-03-11    13:20:00    26.94     2016-03-11T13:20:00.00Z  
2016-03-11    13:30:00    26.965    2016-03-11T13:30:00.00Z  
2016-03-11    13:40:00    27.358    2016-03-11T13:40:00.00Z  
2016-03-11    13:50:00    27.112    2016-03-11T13:50:00.00Z  
2016-03-11    14:00:00    27.358    2016-03-11T14:00:00.00Z  
2016-03-11    14:10:00    27.456    2016-03-11T14:10:00.00Z  
2016-03-11    14:20:00    27.456    2016-03-11T14:20:00.00Z  
2016-03-11    14:30:00    27.481    2016-03-11T14:30:00.00Z  
2016-03-11    14:40:00    27.431    2016-03-11T14:40:00.00Z  
2016-03-11    14:50:00    27.358    2016-03-11T14:50:00.00Z  
2016-03-11    15:00:00    27.382    2016-03-11T15:00:00.00Z  
2016-03-11    15:10:00    27.358    2016-03-11T15:10:00.00Z  
2016-03-11    15:20:00    27.407    2016-03-11T15:20:00.00Z  
2016-03-11    15:30:00    27.382    2016-03-11T15:30:00.00Z  
2016-03-11    15:40:00    27.333    2016-03-11T15:40:00.00Z  
2016-03-11    15:50:00    27.284    2016-03-11T15:50:00.00Z  
2016-03-11    16:00:00    27.259    2016-03-11T16:00:00.00Z  
2016-03-11    16:10:00    27.284    2016-03-11T16:10:00.00Z  
2016-03-11    16:20:00    27.259    2016-03-11T16:20:00.00Z  
2016-03-11    16:30:00    27.259    2016-03-11T16:30:00.00Z  
2016-03-11    16:40:00    27.186    2016-03-11T16:40:00.00Z  
2016-03-11    16:50:00    27.21     2016-03-11T16:50:00.00Z  
2016-03-11    17:00:00    27.186    2016-03-11T17:00:00.00Z  
2016-03-11    17:10:00    27.063    2016-03-11T17:10:00.00Z  
2016-03-11    17:20:00    27.087    2016-03-11T17:20:00.00Z  
2016-03-11    17:30:00    27.063    2016-03-11T17:30:00.00Z  
2016-03-11    17:40:00    27.038    2016-03-11T17:40:00.00Z  
2016-03-11    17:50:00    27.014    2016-03-11T17:50:00.00Z  
2016-03-11    18:00:00    26.989    2016-03-11T18:00:00.00Z  
2016-03-11    18:10:00    26.965    2016-03-11T18:10:00.00Z  
2016-03-11    18:20:00    26.94     2016-03-11T18:20:00.00Z  
2016-03-11    18:30:00    26.891    2016-03-11T18:30:00.00Z  
2016-03-11    18:40:00    26.818    2016-03-11T18:40:00.00Z  
2016-03-11    18:50:00    26.793    2016-03-11T18:50:00.00Z  
2016-03-11    19:00:00    26.965    2016-03-11T19:00:00.00Z  
2016-03-11    19:10:00    26.891    2016-03-11T19:10:00.00Z  
2016-03-11    19:20:00    26.891    2016-03-11T19:20:00.00Z  
2016-03-11    19:30:00    26.94     2016-03-11T19:30:00.00Z  
2016-03-11    19:40:00    26.989    2016-03-11T19:40:00.00Z  
2016-03-11    19:50:00    27.014    2016-03-11T19:50:00.00Z  
2016-03-11    20:00:00    26.329    2016-03-11T20:00:00.00Z  
2016-03-11    20:10:00    26.867    2016-03-11T20:10:00.00Z  
2016-03-11    20:20:00    26.94     2016-03-11T20:20:00.00Z  
2016-03-11    20:30:00    26.989    2016-03-11T20:30:00.00Z  
2016-03-11    20:40:00    26.916    2016-03-11T20:40:00.00Z  
2016-03-11    20:50:00    26.769    2016-03-11T20:50:00.00Z  
2016-03-11    21:00:00    26.744    2016-03-11T21:00:00.00Z  
2016-03-11    21:10:00    26.989    2016-03-11T21:10:00.00Z  
2016-03-11    21:20:00    27.063    2016-03-11T21:20:00.00Z  
2016-03-11    21:30:00    27.038    2016-03-11T21:30:00.00Z  
2016-03-11    21:40:00    27.014    2016-03-11T21:40:00.00Z  
2016-03-11    21:50:00    27.014    2016-03-11T21:50:00.00Z  
2016-03-11    22:00:00    26.989    2016-03-11T22:00:00.00Z  
2016-03-11    22:10:00    26.989    2016-03-11T22:10:00.00Z  
2016-03-11    22:20:00    26.965    2016-03-11T22:20:00.00Z  
2016-03-11    22:30:00    26.965    2016-03-11T22:30:00.00Z  
2016-03-11    22:40:00    26.965    2016-03-11T22:40:00.00Z  
2016-03-11    22:50:00    26.94     2016-03-11T22:50:00.00Z  
2016-03-11    23:00:00    26.94     2016-03-11T23:00:00.00Z  
2016-03-11    23:10:00    26.916    2016-03-11T23:10:00.00Z  
2016-03-11    23:20:00    26.916    2016-03-11T23:20:00.00Z  
2016-03-11    23:30:00    26.916    2016-03-11T23:30:00.00Z  
2016-03-11    23:40:00    26.916    2016-03-11T23:40:00.00Z  
2016-03-11    23:50:00    26.94     2016-03-11T23:50:00.00Z  
2016-03-12    00:00:00    26.94     2016-03-12T00:00:00.00Z  
2016-03-12    00:10:00    26.94     2016-03-12T00:10:00.00Z  
2016-03-12    00:20:00    26.916    2016-03-12T00:20:00.00Z  
2016-03-12    00:30:00    26.94     2016-03-12T00:30:00.00Z  
2016-03-12    00:40:00    26.94     2016-03-12T00:40:00.00Z  
2016-03-12    00:50:00    26.916    2016-03-12T00:50:00.00Z  
2016-03-12    01:00:00    26.94     2016-03-12T01:00:00.00Z  
2016-03-12    01:10:00    26.94     2016-03-12T01:10:00.00Z  
2016-03-12    01:20:00    26.965    2016-03-12T01:20:00.00Z  
2016-03-12    01:30:00    26.916    2016-03-12T01:30:00.00Z  
2016-03-12    01:40:00    26.94     2016-03-12T01:40:00.00Z  
2016-03-12    01:50:00    26.94     2016-03-12T01:50:00.00Z  
2016-03-12    02:00:00    26.965    2016-03-12T02:00:00.00Z  
2016-03-12    02:10:00    26.965    2016-03-12T02:10:00.00Z  
2016-03-12    02:20:00    26.965    2016-03-12T02:20:00.00Z  
2016-03-12    02:30:00    26.94     2016-03-12T02:30:00.00Z  
2016-03-12    02:40:00    26.94     2016-03-12T02:40:00.00Z  
2016-03-12    02:50:00    26.916    2016-03-12T02:50:00.00Z  
2016-03-12    03:00:00    26.916    2016-03-12T03:00:00.00Z  
2016-03-12    03:10:00    26.916    2016-03-12T03:10:00.00Z  
2016-03-12    03:20:00    26.916    2016-03-12T03:20:00.00Z  
2016-03-12    03:30:00    26.94     2016-03-12T03:30:00.00Z  
2016-03-12    03:40:00    26.916    2016-03-12T03:40:00.00Z  
2016-03-12    03:50:00    26.916    2016-03-12T03:50:00.00Z  
2016-03-12    04:00:00    26.916    2016-03-12T04:00:00.00Z  
2016-03-12    04:10:00    26.916    2016-03-12T04:10:00.00Z  
2016-03-12    04:20:00    26.916    2016-03-12T04:20:00.00Z  
2016-03-12    04:30:00    26.916    2016-03-12T04:30:00.00Z  
2016-03-12    04:40:00    26.916    2016-03-12T04:40:00.00Z  
2016-03-12    04:50:00    26.891    2016-03-12T04:50:00.00Z  
2016-03-12    05:00:00    26.891    2016-03-12T05:00:00.00Z  
2016-03-12    05:10:00    26.891    2016-03-12T05:10:00.00Z  
2016-03-12    05:20:00    26.891    2016-03-12T05:20:00.00Z  
2016-03-12    05:30:00    26.671    2016-03-12T05:30:00.00Z  
2016-03-12    05:40:00    26.671    2016-03-12T05:40:00.00Z  
2016-03-12    05:50:00    26.72     2016-03-12T05:50:00.00Z  
2016-03-12    06:00:00    26.769    2016-03-12T06:00:00.00Z  
2016-03-12    06:10:00    26.793    2016-03-12T06:10:00.00Z  
2016-03-12    06:20:00    26.867    2016-03-12T06:20:00.00Z  
2016-03-12    06:30:00    26.891    2016-03-12T06:30:00.00Z  
2016-03-12    06:40:00    26.891    2016-03-12T06:40:00.00Z  
2016-03-12    06:50:00    26.891    2016-03-12T06:50:00.00Z  
2016-03-12    07:00:00    26.916    2016-03-12T07:00:00.00Z  
2016-03-12    07:10:00    26.916    2016-03-12T07:10:00.00Z  
2016-03-12    07:20:00    26.94     2016-03-12T07:20:00.00Z  
2016-03-12    07:30:00    26.94     2016-03-12T07:30:00.00Z  
2016-03-12    07:40:00    26.94     2016-03-12T07:40:00.00Z  
2016-03-12    07:50:00    26.916    2016-03-12T07:50:00.00Z  
2016-03-12    08:00:00    26.916    2016-03-12T08:00:00.00Z  
2016-03-12    08:10:00    26.842    2016-03-12T08:10:00.00Z  
2016-03-12    08:20:00    26.867    2016-03-12T08:20:00.00Z  
2016-03-12    08:30:00    26.916    2016-03-12T08:30:00.00Z  
2016-03-12    08:40:00    26.989    2016-03-12T08:40:00.00Z  
2016-03-12    08:50:00    27.038    2016-03-12T08:50:00.00Z  
2016-03-12    09:00:00    27.087    2016-03-12T09:00:00.00Z  
2016-03-12    09:10:00    27.087    2016-03-12T09:10:00.00Z  
2016-03-12    09:20:00    27.063    2016-03-12T09:20:00.00Z  
2016-03-12    09:30:00    27.014    2016-03-12T09:30:00.00Z  
2016-03-12    09:40:00    27.186    2016-03-12T09:40:00.00Z  
2016-03-12    09:50:00    27.284    2016-03-12T09:50:00.00Z  
2016-03-12    10:00:00    27.259    2016-03-12T10:00:00.00Z  
2016-03-12    10:10:00    27.407    2016-03-12T10:10:00.00Z  
2016-03-12    10:20:00    27.358    2016-03-12T10:20:00.00Z  
2016-03-12    10:30:00    27.382    2016-03-12T10:30:00.00Z  
2016-03-12    10:40:00    27.308    2016-03-12T10:40:00.00Z  
2016-03-12    10:50:00    27.259    2016-03-12T10:50:00.00Z  
2016-03-12    11:00:00    27.259    2016-03-12T11:00:00.00Z  
2016-03-12    11:10:00    27.259    2016-03-12T11:10:00.00Z  
2016-03-12    11:20:00    27.259    2016-03-12T11:20:00.00Z  
2016-03-12    11:30:00    27.259    2016-03-12T11:30:00.00Z  
2016-03-12    11:40:00    27.259    2016-03-12T11:40:00.00Z  
2016-03-12    11:50:00    27.235    2016-03-12T11:50:00.00Z  
2016-03-12    12:00:00    27.284    2016-03-12T12:00:00.00Z  
2016-03-12    12:10:00    27.333    2016-03-12T12:10:00.00Z  
2016-03-12    12:20:00    27.333    2016-03-12T12:20:00.00Z  
2016-03-12    12:30:00    27.407    2016-03-12T12:30:00.00Z  
2016-03-12    12:40:00    27.382    2016-03-12T12:40:00.00Z  
2016-03-12    12:50:00    27.604    2016-03-12T12:50:00.00Z  
2016-03-12    13:00:00    27.554    2016-03-12T13:00:00.00Z  
2016-03-12    13:10:00    27.382    2016-03-12T13:10:00.00Z  
2016-03-12    13:20:00    27.358    2016-03-12T13:20:00.00Z  
2016-03-12    13:30:00    27.333    2016-03-12T13:30:00.00Z  
2016-03-12    13:40:00    27.333    2016-03-12T13:40:00.00Z  
2016-03-12    13:50:00    27.308    2016-03-12T13:50:00.00Z  
2016-03-12    14:00:00    27.579    2016-03-12T14:00:00.00Z  
2016-03-12    14:10:00    27.431    2016-03-12T14:10:00.00Z  
2016-03-12    14:20:00    27.628    2016-03-12T14:20:00.00Z  
2016-03-12    14:30:00    27.702    2016-03-12T14:30:00.00Z  
2016-03-12    14:40:00    27.949    2016-03-12T14:40:00.00Z  
2016-03-12    14:50:00    27.727    2016-03-12T14:50:00.00Z  
2016-03-12    15:00:00    28.196    2016-03-12T15:00:00.00Z  
2016-03-12    15:10:00    28.023    2016-03-12T15:10:00.00Z  
2016-03-12    15:20:00    28.072    2016-03-12T15:20:00.00Z  
2016-03-12    15:30:00    27.974    2016-03-12T15:30:00.00Z  
2016-03-12    15:40:00    27.974    2016-03-12T15:40:00.00Z  
2016-03-12    15:50:00    27.825    2016-03-12T15:50:00.00Z  
2016-03-12    16:00:00    27.875    2016-03-12T16:00:00.00Z  
2016-03-12    16:10:00    27.751    2016-03-12T16:10:00.00Z  
2016-03-12    16:20:00    27.776    2016-03-12T16:20:00.00Z  
2016-03-12    16:30:00    27.776    2016-03-12T16:30:00.00Z  
2016-03-12    16:40:00    27.825    2016-03-12T16:40:00.00Z  
2016-03-12    16:50:00    27.85     2016-03-12T16:50:00.00Z  
2016-03-12    17:00:00    27.85     2016-03-12T17:00:00.00Z  
2016-03-12    17:10:00    27.875    2016-03-12T17:10:00.00Z  
2016-03-12    17:20:00    27.875    2016-03-12T17:20:00.00Z  
2016-03-12    17:30:00    27.924    2016-03-12T17:30:00.00Z  
2016-03-12    17:40:00    27.85     2016-03-12T17:40:00.00Z  
2016-03-12    17:50:00    27.825    2016-03-12T17:50:00.00Z  
2016-03-12    18:00:00    27.875    2016-03-12T18:00:00.00Z  
2016-03-12    18:10:00    27.899    2016-03-12T18:10:00.00Z  
2016-03-12    18:20:00    27.899    2016-03-12T18:20:00.00Z  
2016-03-12    18:30:00    27.899    2016-03-12T18:30:00.00Z  
2016-03-12    18:40:00    27.85     2016-03-12T18:40:00.00Z  
2016-03-12    18:50:00    27.801    2016-03-12T18:50:00.00Z  
2016-03-12    19:00:00    27.776    2016-03-12T19:00:00.00Z  
2016-03-12    19:10:00    27.702    2016-03-12T19:10:00.00Z  
2016-03-12    19:20:00    27.653    2016-03-12T19:20:00.00Z  
2016-03-12    19:30:00    27.677    2016-03-12T19:30:00.00Z  
2016-03-12    19:40:00    27.702    2016-03-12T19:40:00.00Z  
2016-03-12    19:50:00    27.677    2016-03-12T19:50:00.00Z  
2016-03-12    20:00:00    27.653    2016-03-12T20:00:00.00Z  
2016-03-12    20:10:00    27.628    2016-03-12T20:10:00.00Z  
2016-03-12    20:20:00    27.677    2016-03-12T20:20:00.00Z  
2016-03-12    20:30:00    27.677    2016-03-12T20:30:00.00Z  
2016-03-12    20:40:00    27.85     2016-03-12T20:40:00.00Z  
2016-03-12    20:50:00    27.628    2016-03-12T20:50:00.00Z  
2016-03-12    21:00:00    27.776    2016-03-12T21:00:00.00Z  
2016-03-12    21:10:00    27.776    2016-03-12T21:10:00.00Z  
2016-03-12    21:20:00    27.727    2016-03-12T21:20:00.00Z  
2016-03-12    21:30:00    27.727    2016-03-12T21:30:00.00Z  
2016-03-12    21:40:00    27.727    2016-03-12T21:40:00.00Z  
2016-03-12    21:50:00    27.751    2016-03-12T21:50:00.00Z  
2016-03-12    22:00:00    27.751    2016-03-12T22:00:00.00Z  
2016-03-12    22:10:00    27.751    2016-03-12T22:10:00.00Z  
2016-03-12    22:20:00    27.751    2016-03-12T22:20:00.00Z  
2016-03-12    22:30:00    27.776    2016-03-12T22:30:00.00Z  
2016-03-12    22:40:00    27.751    2016-03-12T22:40:00.00Z  
2016-03-12    22:50:00    27.727    2016-03-12T22:50:00.00Z  
2016-03-12    23:00:00    27.727    2016-03-12T23:00:00.00Z  
2016-03-12    23:10:00    27.727    2016-03-12T23:10:00.00Z  
2016-03-12    23:20:00    27.751    2016-03-12T23:20:00.00Z  
2016-03-12    23:30:00    27.727    2016-03-12T23:30:00.00Z  
2016-03-12    23:40:00    27.727    2016-03-12T23:40:00.00Z  
2016-03-12    23:50:00    27.702    2016-03-12T23:50:00.00Z  
2016-03-13    00:00:00    27.702    2016-03-13T00:00:00.00Z  
2016-03-13    00:10:00    27.677    2016-03-13T00:10:00.00Z  
2016-03-13    00:20:00    27.677    2016-03-13T00:20:00.00Z  
2016-03-13    00:30:00    27.702    2016-03-13T00:30:00.00Z  
2016-03-13    00:40:00    27.677    2016-03-13T00:40:00.00Z  
2016-03-13    00:50:00    27.653    2016-03-13T00:50:00.00Z  
2016-03-13    01:00:00    27.628    2016-03-13T01:00:00.00Z  
2016-03-13    01:10:00    27.677    2016-03-13T01:10:00.00Z  
2016-03-13    01:20:00    27.677    2016-03-13T01:20:00.00Z  
2016-03-13    01:30:00    27.702    2016-03-13T01:30:00.00Z  
2016-03-13    01:40:00    27.727    2016-03-13T01:40:00.00Z  
2016-03-13    01:50:00    27.727    2016-03-13T01:50:00.00Z  
2016-03-13    02:00:00    27.751    2016-03-13T02:00:00.00Z  
2016-03-13    02:10:00    27.776    2016-03-13T02:10:00.00Z  
2016-03-13    02:20:00    27.825    2016-03-13T02:20:00.00Z  
2016-03-13    02:30:00    27.875    2016-03-13T02:30:00.00Z  
2016-03-13    02:40:00    27.85     2016-03-13T02:40:00.00Z  
2016-03-13    02:50:00    27.875    2016-03-13T02:50:00.00Z  
2016-03-13    03:00:00    27.899    2016-03-13T03:00:00.00Z  
2016-03-13    03:10:00    27.875    2016-03-13T03:10:00.00Z  
2016-03-13    03:20:00    27.85     2016-03-13T03:20:00.00Z  
2016-03-13    03:30:00    27.875    2016-03-13T03:30:00.00Z  
2016-03-13    03:40:00    27.875    2016-03-13T03:40:00.00Z  
2016-03-13    03:50:00    27.875    2016-03-13T03:50:00.00Z  
2016-03-13    04:00:00    27.899    2016-03-13T04:00:00.00Z  
2016-03-13    04:10:00    27.899    2016-03-13T04:10:00.00Z  
2016-03-13    04:20:00    27.899    2016-03-13T04:20:00.00Z  
2016-03-13    04:30:00    27.899    2016-03-13T04:30:00.00Z  
2016-03-13    04:40:00    27.875    2016-03-13T04:40:00.00Z  
2016-03-13    04:50:00    27.875    2016-03-13T04:50:00.00Z  
2016-03-13    05:00:00    27.875    2016-03-13T05:00:00.00Z  
2016-03-13    05:10:00    27.875    2016-03-13T05:10:00.00Z  
2016-03-13    05:20:00    27.875    2016-03-13T05:20:00.00Z  
2016-03-13    05:30:00    27.875    2016-03-13T05:30:00.00Z  
2016-03-13    05:40:00    27.924    2016-03-13T05:40:00.00Z  
2016-03-13    05:50:00    27.949    2016-03-13T05:50:00.00Z  
2016-03-13    06:00:00    27.974    2016-03-13T06:00:00.00Z  
2016-03-13    06:10:00    27.949    2016-03-13T06:10:00.00Z  
2016-03-13    06:20:00    27.974    2016-03-13T06:20:00.00Z  
2016-03-13    06:30:00    27.974    2016-03-13T06:30:00.00Z  
2016-03-13    06:40:00    27.949    2016-03-13T06:40:00.00Z  
2016-03-13    06:50:00    27.949    2016-03-13T06:50:00.00Z  
2016-03-13    07:00:00    27.949    2016-03-13T07:00:00.00Z  
2016-03-13    07:10:00    27.949    2016-03-13T07:10:00.00Z  
2016-03-13    07:20:00    27.949    2016-03-13T07:20:00.00Z  
2016-03-13    07:30:00    27.949    2016-03-13T07:30:00.00Z  
2016-03-13    07:40:00    27.949    2016-03-13T07:40:00.00Z  
2016-03-13    07:50:00    27.949    2016-03-13T07:50:00.00Z  
2016-03-13    08:00:00    27.924    2016-03-13T08:00:00.00Z  
2016-03-13    08:10:00    27.924    2016-03-13T08:10:00.00Z  
2016-03-13    08:20:00    27.949    2016-03-13T08:20:00.00Z  
2016-03-13    08:30:00    27.924    2016-03-13T08:30:00.00Z  
2016-03-13    08:40:00    27.949    2016-03-13T08:40:00.00Z  
2016-03-13    08:50:00    27.974    2016-03-13T08:50:00.00Z  
2016-03-13    09:00:00    27.998    2016-03-13T09:00:00.00Z  
2016-03-13    09:10:00    27.998    2016-03-13T09:10:00.00Z  
2016-03-13    09:20:00    27.998    2016-03-13T09:20:00.00Z  
2016-03-13    09:30:00    28.023    2016-03-13T09:30:00.00Z  
2016-03-13    09:40:00    27.998    2016-03-13T09:40:00.00Z  
2016-03-13    09:50:00    27.899    2016-03-13T09:50:00.00Z  
2016-03-13    10:00:00    27.875    2016-03-13T10:00:00.00Z  
2016-03-13    10:10:00    27.85     2016-03-13T10:10:00.00Z  
2016-03-13    10:20:00    27.801    2016-03-13T10:20:00.00Z  
2016-03-13    10:30:00    27.899    2016-03-13T10:30:00.00Z  
2016-03-13    10:40:00    27.949    2016-03-13T10:40:00.00Z  
2016-03-13    10:50:00    27.85     2016-03-13T10:50:00.00Z  
2016-03-13    11:00:00    27.825    2016-03-13T11:00:00.00Z  
2016-03-13    11:10:00    27.801    2016-03-13T11:10:00.00Z  
2016-03-13    11:20:00    27.702    2016-03-13T11:20:00.00Z  
2016-03-13    11:30:00    27.776    2016-03-13T11:30:00.00Z  
2016-03-13    11:40:00    27.751    2016-03-13T11:40:00.00Z  
2016-03-13    11:50:00    27.875    2016-03-13T11:50:00.00Z  
2016-03-13    12:00:00    27.924    2016-03-13T12:00:00.00Z  
2016-03-13    12:10:00    27.899    2016-03-13T12:10:00.00Z  
2016-03-13    12:20:00    27.899    2016-03-13T12:20:00.00Z  
2016-03-13    12:30:00    27.825    2016-03-13T12:30:00.00Z  
2016-03-13    12:40:00    27.751    2016-03-13T12:40:00.00Z  
2016-03-13    12:50:00    28.048    2016-03-13T12:50:00.00Z  
2016-03-13    13:00:00    28.345    2016-03-13T13:00:00.00Z  
2016-03-13    13:10:00    28.493    2016-03-13T13:10:00.00Z  
2016-03-13    13:20:00    28.642    2016-03-13T13:20:00.00Z  
2016-03-13    13:30:00    28.742    2016-03-13T13:30:00.00Z  
2016-03-13    13:40:00    28.816    2016-03-13T13:40:00.00Z  
2016-03-13    13:50:00    29.015    2016-03-13T13:50:00.00Z  
2016-03-13    14:00:00    29.04     2016-03-13T14:00:00.00Z  
2016-03-13    14:10:00    29.265    2016-03-13T14:10:00.00Z  
2016-03-13    14:20:00    29.19     2016-03-13T14:20:00.00Z  
2016-03-13    14:30:00    29.14     2016-03-13T14:30:00.00Z  
2016-03-13    14:40:00    29.24     2016-03-13T14:40:00.00Z  
2016-03-13    14:50:00    29.24     2016-03-13T14:50:00.00Z  
2016-03-13    15:00:00    29.165    2016-03-13T15:00:00.00Z  
2016-03-13    15:10:00    29.065    2016-03-13T15:10:00.00Z  
2016-03-13    15:20:00    29.09     2016-03-13T15:20:00.00Z  
2016-03-13    15:30:00    29.09     2016-03-13T15:30:00.00Z  
2016-03-13    15:40:00    29.015    2016-03-13T15:40:00.00Z  
2016-03-13    15:50:00    29.09     2016-03-13T15:50:00.00Z  
2016-03-13    16:00:00    29.215    2016-03-13T16:00:00.00Z  
2016-03-13    16:10:00    29.065    2016-03-13T16:10:00.00Z  
2016-03-13    16:20:00    28.916    2016-03-13T16:20:00.00Z  
2016-03-13    16:30:00    28.841    2016-03-13T16:30:00.00Z  
2016-03-13    16:40:00    28.916    2016-03-13T16:40:00.00Z  
2016-03-13    16:50:00    28.866    2016-03-13T16:50:00.00Z  
2016-03-13    17:00:00    28.742    2016-03-13T17:00:00.00Z  
2016-03-13    17:10:00    28.717    2016-03-13T17:10:00.00Z  
2016-03-13    17:20:00    28.667    2016-03-13T17:20:00.00Z  
2016-03-13    17:30:00    28.642    2016-03-13T17:30:00.00Z  
2016-03-13    17:40:00    28.642    2016-03-13T17:40:00.00Z  
2016-03-13    17:50:00    28.617    2016-03-13T17:50:00.00Z  
2016-03-13    18:00:00    28.593    2016-03-13T18:00:00.00Z  
2016-03-13    18:10:00    28.593    2016-03-13T18:10:00.00Z  
2016-03-13    18:20:00    28.518    2016-03-13T18:20:00.00Z  
2016-03-13    18:30:00    28.568    2016-03-13T18:30:00.00Z  
2016-03-13    18:40:00    28.543    2016-03-13T18:40:00.00Z  
2016-03-13    18:50:00    28.543    2016-03-13T18:50:00.00Z  
2016-03-13    19:00:00    28.543    2016-03-13T19:00:00.00Z  
2016-03-13    19:10:00    28.518    2016-03-13T19:10:00.00Z  
2016-03-13    19:20:00    28.493    2016-03-13T19:20:00.00Z  
2016-03-13    19:30:00    28.518    2016-03-13T19:30:00.00Z  
2016-03-13    19:40:00    28.493    2016-03-13T19:40:00.00Z  
2016-03-13    19:50:00    28.468    2016-03-13T19:50:00.00Z  
2016-03-13    20:00:00    28.444    2016-03-13T20:00:00.00Z  
2016-03-13    20:10:00    28.444    2016-03-13T20:10:00.00Z  
2016-03-13    20:20:00    28.419    2016-03-13T20:20:00.00Z  
2016-03-13    20:30:00    28.394    2016-03-13T20:30:00.00Z  
2016-03-13    20:40:00    28.394    2016-03-13T20:40:00.00Z  
2016-03-13    20:50:00    28.394    2016-03-13T20:50:00.00Z  
2016-03-13    21:00:00    28.394    2016-03-13T21:00:00.00Z  
2016-03-13    21:10:00    28.369    2016-03-13T21:10:00.00Z  
2016-03-13    21:20:00    28.32     2016-03-13T21:20:00.00Z  
2016-03-13    21:30:00    28.295    2016-03-13T21:30:00.00Z  
2016-03-13    21:40:00    28.245    2016-03-13T21:40:00.00Z  
2016-03-13    21:50:00    28.221    2016-03-13T21:50:00.00Z  
2016-03-13    22:00:00    28.221    2016-03-13T22:00:00.00Z  
2016-03-13    22:10:00    28.196    2016-03-13T22:10:00.00Z  
2016-03-13    22:20:00    28.147    2016-03-13T22:20:00.00Z  
2016-03-13    22:30:00    28.147    2016-03-13T22:30:00.00Z  
2016-03-13    22:40:00    28.147    2016-03-13T22:40:00.00Z  
2016-03-13    22:50:00    28.097    2016-03-13T22:50:00.00Z  
2016-03-13    23:00:00    28.147    2016-03-13T23:00:00.00Z  
2016-03-13    23:10:00    28.369    2016-03-13T23:10:00.00Z  
2016-03-13    23:20:00    28.369    2016-03-13T23:20:00.00Z  
2016-03-13    23:30:00    28.394    2016-03-13T23:30:00.00Z  
2016-03-13    23:40:00    28.32     2016-03-13T23:40:00.00Z  
2016-03-13    23:50:00    28.221    2016-03-13T23:50:00.00Z  
2016-03-14    00:00:00    28.245    2016-03-14T00:00:00.00Z  
2016-03-14    00:10:00    28.245    2016-03-14T00:10:00.00Z  
2016-03-14    00:20:00    28.221    2016-03-14T00:20:00.00Z  
2016-03-14    00:30:00    28.295    2016-03-14T00:30:00.00Z  
2016-03-14    00:40:00    28.27     2016-03-14T00:40:00.00Z  
2016-03-14    00:50:00    28.171    2016-03-14T00:50:00.00Z  
2016-03-14    01:00:00    28.122    2016-03-14T01:00:00.00Z  
2016-03-14    01:10:00    28.048    2016-03-14T01:10:00.00Z  
2016-03-14    01:20:00    27.998    2016-03-14T01:20:00.00Z  
2016-03-14    01:30:00    28.023    2016-03-14T01:30:00.00Z  
2016-03-14    01:40:00    28.048    2016-03-14T01:40:00.00Z  
2016-03-14    01:50:00    28.27     2016-03-14T01:50:00.00Z  
2016-03-14    02:00:00    28.32     2016-03-14T02:00:00.00Z  
2016-03-14    02:10:00    28.32     2016-03-14T02:10:00.00Z  
2016-03-14    02:20:00    28.32     2016-03-14T02:20:00.00Z  
2016-03-14    02:30:00    28.295    2016-03-14T02:30:00.00Z  
2016-03-14    02:40:00    28.27     2016-03-14T02:40:00.00Z  
2016-03-14    02:50:00    28.27     2016-03-14T02:50:00.00Z  
2016-03-14    03:00:00    28.27     2016-03-14T03:00:00.00Z  
2016-03-14    03:10:00    28.295    2016-03-14T03:10:00.00Z  
2016-03-14    03:20:00    28.295    2016-03-14T03:20:00.00Z  
2016-03-14    03:30:00    28.32     2016-03-14T03:30:00.00Z  
2016-03-14    03:40:00    28.32     2016-03-14T03:40:00.00Z  
2016-03-14    03:50:00    28.32     2016-03-14T03:50:00.00Z  
2016-03-14    04:00:00    28.32     2016-03-14T04:00:00.00Z  
2016-03-14    04:10:00    28.32     2016-03-14T04:10:00.00Z  
2016-03-14    04:20:00    28.32     2016-03-14T04:20:00.00Z  
2016-03-14    04:30:00    28.32     2016-03-14T04:30:00.00Z  
2016-03-14    04:40:00    28.32     2016-03-14T04:40:00.00Z  
2016-03-14    04:50:00    28.32     2016-03-14T04:50:00.00Z  
2016-03-14    05:00:00    28.394    2016-03-14T05:00:00.00Z  
2016-03-14    05:10:00    28.369    2016-03-14T05:10:00.00Z  
2016-03-14    05:20:00    28.369    2016-03-14T05:20:00.00Z  
2016-03-14    05:30:00    28.345    2016-03-14T05:30:00.00Z  
2016-03-14    05:40:00    28.345    2016-03-14T05:40:00.00Z  
2016-03-14    05:50:00    28.32     2016-03-14T05:50:00.00Z  
2016-03-14    06:00:00    28.32     2016-03-14T06:00:00.00Z  
2016-03-14    06:10:00    28.345    2016-03-14T06:10:00.00Z  
2016-03-14    06:20:00    28.345    2016-03-14T06:20:00.00Z  
2016-03-14    06:30:00    28.345    2016-03-14T06:30:00.00Z  
2016-03-14    06:40:00    28.345    2016-03-14T06:40:00.00Z  
2016-03-14    06:50:00    28.345    2016-03-14T06:50:00.00Z  
2016-03-14    07:00:00    28.345    2016-03-14T07:00:00.00Z  
2016-03-14    07:10:00    28.345    2016-03-14T07:10:00.00Z  
2016-03-14    07:20:00    28.345    2016-03-14T07:20:00.00Z  
2016-03-14    07:30:00    28.345    2016-03-14T07:30:00.00Z  
2016-03-14    07:40:00    28.345    2016-03-14T07:40:00.00Z  
2016-03-14    07:50:00    28.345    2016-03-14T07:50:00.00Z  
2016-03-14    08:00:00    28.345    2016-03-14T08:00:00.00Z  
2016-03-14    08:10:00    28.345    2016-03-14T08:10:00.00Z  
2016-03-14    08:20:00    28.345    2016-03-14T08:20:00.00Z  
2016-03-14    08:30:00    28.345    2016-03-14T08:30:00.00Z  
2016-03-14    08:40:00    28.345    2016-03-14T08:40:00.00Z  
2016-03-14    08:50:00    28.32     2016-03-14T08:50:00.00Z  
2016-03-14    09:00:00    28.245    2016-03-14T09:00:00.00Z  
2016-03-14    09:10:00    28.122    2016-03-14T09:10:00.00Z  
2016-03-14    09:20:00    28.27     2016-03-14T09:20:00.00Z  
2016-03-14    09:30:00    28.32     2016-03-14T09:30:00.00Z  
2016-03-14    09:40:00    28.32     2016-03-14T09:40:00.00Z  
2016-03-14    09:50:00    28.345    2016-03-14T09:50:00.00Z  
2016-03-14    10:00:00    28.345    2016-03-14T10:00:00.00Z  
2016-03-14    10:10:00    28.345    2016-03-14T10:10:00.00Z  
2016-03-14    10:20:00    28.345    2016-03-14T10:20:00.00Z  
2016-03-14    10:30:00    28.32     2016-03-14T10:30:00.00Z  
2016-03-14    10:40:00    28.295    2016-03-14T10:40:00.00Z  
2016-03-14    10:50:00    28.245    2016-03-14T10:50:00.00Z  
2016-03-14    11:00:00    28.245    2016-03-14T11:00:00.00Z  
2016-03-14    11:10:00    28.245    2016-03-14T11:10:00.00Z  
2016-03-14    11:20:00    28.221    2016-03-14T11:20:00.00Z  
2016-03-14    11:30:00    28.196    2016-03-14T11:30:00.00Z  
2016-03-14    11:40:00    28.147    2016-03-14T11:40:00.00Z  
2016-03-14    11:50:00    28.097    2016-03-14T11:50:00.00Z  
2016-03-14    12:00:00    28.072    2016-03-14T12:00:00.00Z  
2016-03-14    12:10:00    28.245    2016-03-14T12:10:00.00Z  
2016-03-14    12:20:00    28.468    2016-03-14T12:20:00.00Z  
2016-03-14    12:30:00    28.543    2016-03-14T12:30:00.00Z  
2016-03-14    12:40:00    28.568    2016-03-14T12:40:00.00Z  
2016-03-14    12:50:00    28.468    2016-03-14T12:50:00.00Z  
2016-03-14    13:00:00    28.444    2016-03-14T13:00:00.00Z  
2016-03-14    13:10:00    28.444    2016-03-14T13:10:00.00Z  
2016-03-14    13:20:00    28.468    2016-03-14T13:20:00.00Z  
2016-03-14    13:30:00    28.468    2016-03-14T13:30:00.00Z  
2016-03-14    13:40:00    28.468    2016-03-14T13:40:00.00Z  
2016-03-14    13:50:00    28.468    2016-03-14T13:50:00.00Z  
2016-03-14    14:00:00    28.394    2016-03-14T14:00:00.00Z  
2016-03-14    14:10:00    28.394    2016-03-14T14:10:00.00Z  
2016-03-14    14:20:00    28.394    2016-03-14T14:20:00.00Z  
2016-03-14    14:30:00    28.444    2016-03-14T14:30:00.00Z  
2016-03-14    14:40:00    28.444    2016-03-14T14:40:00.00Z  
2016-03-14    14:50:00    28.419    2016-03-14T14:50:00.00Z  
2016-03-14    15:00:00    28.419    2016-03-14T15:00:00.00Z  
2016-03-14    15:10:00    28.419    2016-03-14T15:10:00.00Z  
2016-03-14    15:20:00    28.394    2016-03-14T15:20:00.00Z  
2016-03-14    15:30:00    28.369    2016-03-14T15:30:00.00Z  
2016-03-14    15:40:00    28.345    2016-03-14T15:40:00.00Z  
2016-03-14    15:50:00    28.345    2016-03-14T15:50:00.00Z  
2016-03-14    16:00:00    28.543    2016-03-14T16:00:00.00Z  
2016-03-14    16:10:00    28.543    2016-03-14T16:10:00.00Z  
2016-03-14    16:20:00    28.468    2016-03-14T16:20:00.00Z  
2016-03-14    16:30:00    28.419    2016-03-14T16:30:00.00Z  
2016-03-14    16:40:00    28.394    2016-03-14T16:40:00.00Z  
2016-03-14    16:50:00    28.468    2016-03-14T16:50:00.00Z  
2016-03-14    17:00:00    28.493    2016-03-14T17:00:00.00Z  
2016-03-14    17:10:00    28.493    2016-03-14T17:10:00.00Z  
2016-03-14    17:20:00    28.493    2016-03-14T17:20:00.00Z  
2016-03-14    17:30:00    28.468    2016-03-14T17:30:00.00Z  
2016-03-14    17:40:00    28.444    2016-03-14T17:40:00.00Z  
2016-03-14    17:50:00    28.444    2016-03-14T17:50:00.00Z  
2016-03-14    18:00:00    28.444    2016-03-14T18:00:00.00Z  
2016-03-14    18:10:00    28.419    2016-03-14T18:10:00.00Z  
2016-03-14    18:20:00    28.444    2016-03-14T18:20:00.00Z  
2016-03-14    18:30:00    28.419    2016-03-14T18:30:00.00Z  
2016-03-14    18:40:00    28.419    2016-03-14T18:40:00.00Z  
2016-03-14    18:50:00    28.468    2016-03-14T18:50:00.00Z  
2016-03-14    19:00:00    28.468    2016-03-14T19:00:00.00Z  
2016-03-14    19:10:00    28.468    2016-03-14T19:10:00.00Z  
2016-03-14    19:20:00    28.444    2016-03-14T19:20:00.00Z  
2016-03-14    19:30:00    28.444    2016-03-14T19:30:00.00Z  
2016-03-14    19:40:00    28.444    2016-03-14T19:40:00.00Z  
2016-03-14    19:50:00    28.444    2016-03-14T19:50:00.00Z  
2016-03-14    20:00:00    28.444    2016-03-14T20:00:00.00Z  
2016-03-14    20:10:00    28.419    2016-03-14T20:10:00.00Z  
2016-03-14    20:20:00    28.419    2016-03-14T20:20:00.00Z  
2016-03-14    20:30:00    28.419    2016-03-14T20:30:00.00Z  
2016-03-14    20:40:00    28.419    2016-03-14T20:40:00.00Z  
2016-03-14    20:50:00    28.394    2016-03-14T20:50:00.00Z  
2016-03-14    21:00:00    28.369    2016-03-14T21:00:00.00Z  
2016-03-14    21:10:00    28.369    2016-03-14T21:10:00.00Z  
2016-03-14    21:20:00    28.369    2016-03-14T21:20:00.00Z  
2016-03-14    21:30:00    28.345    2016-03-14T21:30:00.00Z  
2016-03-14    21:40:00    28.345    2016-03-14T21:40:00.00Z  
2016-03-14    21:50:00    28.345    2016-03-14T21:50:00.00Z  
2016-03-14    22:00:00    28.345    2016-03-14T22:00:00.00Z  
2016-03-14    22:10:00    28.345    2016-03-14T22:10:00.00Z  
2016-03-14    22:20:00    28.32     2016-03-14T22:20:00.00Z  
2016-03-14    22:30:00    28.32     2016-03-14T22:30:00.00Z  
2016-03-14    22:40:00    28.295    2016-03-14T22:40:00.00Z  
2016-03-14    22:50:00    28.27     2016-03-14T22:50:00.00Z  
2016-03-14    23:00:00    28.27     2016-03-14T23:00:00.00Z  
2016-03-14    23:10:00    28.245    2016-03-14T23:10:00.00Z  
2016-03-14    23:20:00    28.221    2016-03-14T23:20:00.00Z  
2016-03-14    23:30:00    28.221    2016-03-14T23:30:00.00Z  
2016-03-14    23:40:00    28.196    2016-03-14T23:40:00.00Z  
2016-03-14    23:50:00    28.171    2016-03-14T23:50:00.00Z  
2016-03-15    00:00:00    28.147    2016-03-15T00:00:00.00Z  
2016-03-15    00:10:00    28.023    2016-03-15T00:10:00.00Z  
2016-03-15    00:20:00    27.949    2016-03-15T00:20:00.00Z  
2016-03-15    00:30:00    27.974    2016-03-15T00:30:00.00Z  
2016-03-15    00:40:00    27.949    2016-03-15T00:40:00.00Z  
2016-03-15    00:50:00    27.899    2016-03-15T00:50:00.00Z  
2016-03-15    01:00:00    28.048    2016-03-15T01:00:00.00Z  
2016-03-15    01:10:00    28.32     2016-03-15T01:10:00.00Z  
2016-03-15    01:20:00    28.394    2016-03-15T01:20:00.00Z  
2016-03-15    01:30:00    28.419    2016-03-15T01:30:00.00Z  
2016-03-15    01:40:00    28.419    2016-03-15T01:40:00.00Z  
2016-03-15    01:50:00    28.394    2016-03-15T01:50:00.00Z  
2016-03-15    02:00:00    28.369    2016-03-15T02:00:00.00Z  
2016-03-15    02:10:00    27.875    2016-03-15T02:10:00.00Z  
2016-03-15    02:20:00    27.481    2016-03-15T02:20:00.00Z  
2016-03-15    02:30:00    27.727    2016-03-15T02:30:00.00Z  
2016-03-15    02:40:00    27.677    2016-03-15T02:40:00.00Z  
2016-03-15    02:50:00    27.776    2016-03-15T02:50:00.00Z  
2016-03-15    03:00:00    27.85     2016-03-15T03:00:00.00Z  
2016-03-15    03:10:00    27.875    2016-03-15T03:10:00.00Z  
2016-03-15    03:20:00    27.875    2016-03-15T03:20:00.00Z  
2016-03-15    03:30:00    27.85     2016-03-15T03:30:00.00Z  
2016-03-15    03:40:00    27.85     2016-03-15T03:40:00.00Z  
2016-03-15    03:50:00    27.727    2016-03-15T03:50:00.00Z  
2016-03-15    04:00:00    27.628    2016-03-15T04:00:00.00Z  
2016-03-15    04:10:00    27.825    2016-03-15T04:10:00.00Z  
2016-03-15    04:20:00    27.825    2016-03-15T04:20:00.00Z  
2016-03-15    04:30:00    27.825    2016-03-15T04:30:00.00Z  
2016-03-15    04:40:00    27.825    2016-03-15T04:40:00.00Z  
2016-03-15    04:50:00    27.825    2016-03-15T04:50:00.00Z  
2016-03-15    05:00:00    27.801    2016-03-15T05:00:00.00Z  
2016-03-15    05:10:00    27.801    2016-03-15T05:10:00.00Z  
2016-03-15    05:20:00    27.727    2016-03-15T05:20:00.00Z  
2016-03-15    05:30:00    27.677    2016-03-15T05:30:00.00Z  
2016-03-15    05:40:00    27.653    2016-03-15T05:40:00.00Z  
2016-03-15    05:50:00    27.653    2016-03-15T05:50:00.00Z  
2016-03-15    06:00:00    27.677    2016-03-15T06:00:00.00Z  
2016-03-15    06:10:00    27.677    2016-03-15T06:10:00.00Z  
2016-03-15    06:20:00    27.677    2016-03-15T06:20:00.00Z  
2016-03-15    06:30:00    27.702    2016-03-15T06:30:00.00Z  
2016-03-15    06:40:00    27.702    2016-03-15T06:40:00.00Z  
2016-03-15    06:50:00    27.702    2016-03-15T06:50:00.00Z  
2016-03-15    07:00:00    27.727    2016-03-15T07:00:00.00Z  
2016-03-15    07:10:00    27.702    2016-03-15T07:10:00.00Z  
2016-03-15    07:20:00    27.727    2016-03-15T07:20:00.00Z  
2016-03-15    07:30:00    27.702    2016-03-15T07:30:00.00Z  
2016-03-15    07:40:00    27.702    2016-03-15T07:40:00.00Z  
2016-03-15    07:50:00    27.727    2016-03-15T07:50:00.00Z  
2016-03-15    08:00:00    27.751    2016-03-15T08:00:00.00Z  
2016-03-15    08:10:00    27.751    2016-03-15T08:10:00.00Z  
2016-03-15    08:20:00    27.751    2016-03-15T08:20:00.00Z  
2016-03-15    08:30:00    27.727    2016-03-15T08:30:00.00Z  
2016-03-15    08:40:00    27.727    2016-03-15T08:40:00.00Z  
2016-03-15    08:50:00    27.727    2016-03-15T08:50:00.00Z  
2016-03-15    09:00:00    27.727    2016-03-15T09:00:00.00Z  
2016-03-15    09:10:00    27.727    2016-03-15T09:10:00.00Z  
2016-03-15    09:20:00    27.751    2016-03-15T09:20:00.00Z  
2016-03-15    09:30:00    27.727    2016-03-15T09:30:00.00Z  
2016-03-15    09:40:00    27.751    2016-03-15T09:40:00.00Z  
2016-03-15    09:50:00    27.751    2016-03-15T09:50:00.00Z  
2016-03-15    10:00:00    27.776    2016-03-15T10:00:00.00Z  
2016-03-15    10:10:00    27.801    2016-03-15T10:10:00.00Z  
2016-03-15    10:20:00    27.801    2016-03-15T10:20:00.00Z  
2016-03-15    10:30:00    27.776    2016-03-15T10:30:00.00Z  
2016-03-15    10:40:00    27.801    2016-03-15T10:40:00.00Z  
2016-03-15    10:50:00    27.801    2016-03-15T10:50:00.00Z  
2016-03-15    11:00:00    27.801    2016-03-15T11:00:00.00Z  
2016-03-15    11:10:00    27.825    2016-03-15T11:10:00.00Z  
2016-03-15    11:20:00    27.825    2016-03-15T11:20:00.00Z  
2016-03-15    11:30:00    27.875    2016-03-15T11:30:00.00Z  
2016-03-15    11:40:00    27.924    2016-03-15T11:40:00.00Z  
2016-03-15    11:50:00    27.875    2016-03-15T11:50:00.00Z  
2016-03-15    12:00:00    27.899    2016-03-15T12:00:00.00Z  
2016-03-15    12:10:00    27.85     2016-03-15T12:10:00.00Z  
2016-03-15    12:20:00    27.875    2016-03-15T12:20:00.00Z  
2016-03-15    12:30:00    27.825    2016-03-15T12:30:00.00Z  
2016-03-15    12:40:00    27.776    2016-03-15T12:40:00.00Z  
2016-03-15    12:50:00    27.825    2016-03-15T12:50:00.00Z  
2016-03-15    13:00:00    27.751    2016-03-15T13:00:00.00Z  
2016-03-15    13:10:00    27.677    2016-03-15T13:10:00.00Z  
2016-03-15    13:20:00    27.653    2016-03-15T13:20:00.00Z  
2016-03-15    13:30:00    27.875    2016-03-15T13:30:00.00Z  
2016-03-15    13:40:00    27.85     2016-03-15T13:40:00.00Z  
2016-03-15    13:50:00    27.875    2016-03-15T13:50:00.00Z  
2016-03-15    14:00:00    27.85     2016-03-15T14:00:00.00Z  
2016-03-15    14:10:00    27.875    2016-03-15T14:10:00.00Z  
2016-03-15    14:20:00    28.023    2016-03-15T14:20:00.00Z  
2016-03-15    14:30:00    27.801    2016-03-15T14:30:00.00Z  
2016-03-15    14:40:00    27.924    2016-03-15T14:40:00.00Z  
2016-03-15    14:50:00    28.048    2016-03-15T14:50:00.00Z  
2016-03-15    15:00:00    27.974    2016-03-15T15:00:00.00Z  
2016-03-15    15:10:00    27.974    2016-03-15T15:10:00.00Z  
2016-03-15    15:20:00    28.048    2016-03-15T15:20:00.00Z  
2016-03-15    15:30:00    28.048    2016-03-15T15:30:00.00Z  
2016-03-15    15:40:00    28.147    2016-03-15T15:40:00.00Z  
2016-03-15    15:50:00    28.072    2016-03-15T15:50:00.00Z  
2016-03-15    16:00:00    28.097    2016-03-15T16:00:00.00Z  
2016-03-15    16:10:00    28.023    2016-03-15T16:10:00.00Z  
2016-03-15    16:20:00    27.998    2016-03-15T16:20:00.00Z  
2016-03-15    16:30:00    28.097    2016-03-15T16:30:00.00Z  
2016-03-15    16:40:00    28.023    2016-03-15T16:40:00.00Z  
2016-03-15    16:50:00    28.097    2016-03-15T16:50:00.00Z  
2016-03-15    17:00:00    28.171    2016-03-15T17:00:00.00Z  
2016-03-15    17:10:00    28.122    2016-03-15T17:10:00.00Z  
2016-03-15    17:20:00    28.048    2016-03-15T17:20:00.00Z  
2016-03-15    17:30:00    27.974    2016-03-15T17:30:00.00Z  
2016-03-15    17:40:00    28.048    2016-03-15T17:40:00.00Z  
2016-03-15    17:50:00    28.072    2016-03-15T17:50:00.00Z  
2016-03-15    18:00:00    28.048    2016-03-15T18:00:00.00Z  
2016-03-15    18:10:00    27.998    2016-03-15T18:10:00.00Z  
2016-03-15    18:20:00    27.974    2016-03-15T18:20:00.00Z  
2016-03-15    18:30:00    27.949    2016-03-15T18:30:00.00Z  
2016-03-15    18:40:00    27.924    2016-03-15T18:40:00.00Z  
2016-03-15    18:50:00    27.924    2016-03-15T18:50:00.00Z  
2016-03-15    19:00:00    27.924    2016-03-15T19:00:00.00Z  
2016-03-15    19:10:00    27.899    2016-03-15T19:10:00.00Z  
2016-03-15    19:20:00    27.899    2016-03-15T19:20:00.00Z  
2016-03-15    19:30:00    27.875    2016-03-15T19:30:00.00Z  
2016-03-15    19:40:00    27.875    2016-03-15T19:40:00.00Z  
2016-03-15    19:50:00    27.875    2016-03-15T19:50:00.00Z  
2016-03-15    20:00:00    27.85     2016-03-15T20:00:00.00Z  
2016-03-15    20:10:00    27.85     2016-03-15T20:10:00.00Z  
2016-03-15    20:20:00    27.85     2016-03-15T20:20:00.00Z  
2016-03-15    20:30:00    27.85     2016-03-15T20:30:00.00Z  
2016-03-15    20:40:00    27.85     2016-03-15T20:40:00.00Z  
2016-03-15    20:50:00    27.85     2016-03-15T20:50:00.00Z  
2016-03-15    21:00:00    27.85     2016-03-15T21:00:00.00Z  
2016-03-15    21:10:00    27.85     2016-03-15T21:10:00.00Z  
2016-03-15    21:20:00    27.85     2016-03-15T21:20:00.00Z  
2016-03-15    21:30:00    27.85     2016-03-15T21:30:00.00Z  
2016-03-15    21:40:00    27.85     2016-03-15T21:40:00.00Z  
2016-03-15    21:50:00    27.85     2016-03-15T21:50:00.00Z  
2016-03-15    22:00:00    27.825    2016-03-15T22:00:00.00Z  
2016-03-15    22:10:00    27.825    2016-03-15T22:10:00.00Z  
2016-03-15    22:20:00    27.85     2016-03-15T22:20:00.00Z  
2016-03-15    22:30:00    27.825    2016-03-15T22:30:00.00Z  
2016-03-15    22:40:00    27.825    2016-03-15T22:40:00.00Z  
2016-03-15    22:50:00    27.825    2016-03-15T22:50:00.00Z  
2016-03-15    23:00:00    27.801    2016-03-15T23:00:00.00Z  
2016-03-15    23:10:00    27.801    2016-03-15T23:10:00.00Z  
2016-03-15    23:20:00    27.776    2016-03-15T23:20:00.00Z  
2016-03-15    23:30:00    27.776    2016-03-15T23:30:00.00Z  
2016-03-15    23:40:00    27.776    2016-03-15T23:40:00.00Z  
2016-03-15    23:50:00    27.751    2016-03-15T23:50:00.00Z  
2016-03-16    00:00:00    27.751    2016-03-16T00:00:00.00Z  
2016-03-16    00:10:00    27.727    2016-03-16T00:10:00.00Z  
2016-03-16    00:20:00    27.727    2016-03-16T00:20:00.00Z  
2016-03-16    00:30:00    27.702    2016-03-16T00:30:00.00Z  
2016-03-16    00:40:00    27.702    2016-03-16T00:40:00.00Z  
2016-03-16    00:50:00    27.727    2016-03-16T00:50:00.00Z  
2016-03-16    01:00:00    27.751    2016-03-16T01:00:00.00Z  
2016-03-16    01:10:00    27.727    2016-03-16T01:10:00.00Z  
2016-03-16    01:20:00    27.677    2016-03-16T01:20:00.00Z  
2016-03-16    01:30:00    27.628    2016-03-16T01:30:00.00Z  
2016-03-16    01:40:00    27.604    2016-03-16T01:40:00.00Z  
2016-03-16    01:50:00    27.53     2016-03-16T01:50:00.00Z  
2016-03-16    02:00:00    27.677    2016-03-16T02:00:00.00Z  
2016-03-16    02:10:00    27.751    2016-03-16T02:10:00.00Z  
2016-03-16    02:20:00    27.702    2016-03-16T02:20:00.00Z  
2016-03-16    02:30:00    27.702    2016-03-16T02:30:00.00Z  
2016-03-16    02:40:00    27.653    2016-03-16T02:40:00.00Z  
2016-03-16    02:50:00    27.53     2016-03-16T02:50:00.00Z  
2016-03-16    03:00:00    27.579    2016-03-16T03:00:00.00Z  
2016-03-16    03:10:00    27.431    2016-03-16T03:10:00.00Z  
2016-03-16    03:20:00    27.161    2016-03-16T03:20:00.00Z  
2016-03-16    03:30:00    27.038    2016-03-16T03:30:00.00Z  
2016-03-16    03:40:00    27.382    2016-03-16T03:40:00.00Z  
2016-03-16    03:50:00    27.456    2016-03-16T03:50:00.00Z  
2016-03-16    04:00:00    27.505    2016-03-16T04:00:00.00Z  
2016-03-16    04:10:00    27.505    2016-03-16T04:10:00.00Z  
2016-03-16    04:20:00    27.382    2016-03-16T04:20:00.00Z  
2016-03-16    04:30:00    27.431    2016-03-16T04:30:00.00Z  
2016-03-16    04:40:00    27.431    2016-03-16T04:40:00.00Z  
2016-03-16    04:50:00    27.382    2016-03-16T04:50:00.00Z  
2016-03-16    05:00:00    27.382    2016-03-16T05:00:00.00Z  
2016-03-16    05:10:00    27.456    2016-03-16T05:10:00.00Z  
2016-03-16    05:20:00    27.456    2016-03-16T05:20:00.00Z  
2016-03-16    05:30:00    27.358    2016-03-16T05:30:00.00Z  
2016-03-16    05:40:00    27.333    2016-03-16T05:40:00.00Z  
2016-03-16    05:50:00    27.358    2016-03-16T05:50:00.00Z  
2016-03-16    06:00:00    27.382    2016-03-16T06:00:00.00Z  
2016-03-16    06:10:00    27.431    2016-03-16T06:10:00.00Z  
2016-03-16    06:20:00    27.456    2016-03-16T06:20:00.00Z  
2016-03-16    06:30:00    27.481    2016-03-16T06:30:00.00Z  
2016-03-16    06:40:00    27.481    2016-03-16T06:40:00.00Z  
2016-03-16    06:50:00    27.456    2016-03-16T06:50:00.00Z  
2016-03-16    07:00:00    27.407    2016-03-16T07:00:00.00Z  
2016-03-16    07:10:00    27.431    2016-03-16T07:10:00.00Z  
2016-03-16    07:20:00    27.505    2016-03-16T07:20:00.00Z  
2016-03-16    07:30:00    27.505    2016-03-16T07:30:00.00Z  
2016-03-16    07:40:00    27.456    2016-03-16T07:40:00.00Z  
2016-03-16    07:50:00    27.407    2016-03-16T07:50:00.00Z  
2016-03-16    08:00:00    27.407    2016-03-16T08:00:00.00Z  
2016-03-16    08:10:00    27.431    2016-03-16T08:10:00.00Z  
2016-03-16    08:20:00    27.456    2016-03-16T08:20:00.00Z  
2016-03-16    08:30:00    27.456    2016-03-16T08:30:00.00Z  
2016-03-16    08:40:00    27.456    2016-03-16T08:40:00.00Z  
2016-03-16    08:50:00    27.456    2016-03-16T08:50:00.00Z  
2016-03-16    09:00:00    27.456    2016-03-16T09:00:00.00Z  
2016-03-16    09:10:00    27.481    2016-03-16T09:10:00.00Z  
2016-03-16    09:20:00    27.505    2016-03-16T09:20:00.00Z  
2016-03-16    09:30:00    27.53     2016-03-16T09:30:00.00Z  
2016-03-16    09:40:00    27.53     2016-03-16T09:40:00.00Z  
2016-03-16    09:50:00    27.53     2016-03-16T09:50:00.00Z  
2016-03-16    10:00:00    27.53     2016-03-16T10:00:00.00Z  
2016-03-16    10:10:00    27.53     2016-03-16T10:10:00.00Z  
2016-03-16    10:20:00    27.579    2016-03-16T10:20:00.00Z  
2016-03-16    10:30:00    27.604    2016-03-16T10:30:00.00Z  
2016-03-16    10:40:00    27.604    2016-03-16T10:40:00.00Z  
2016-03-16    10:50:00    27.653    2016-03-16T10:50:00.00Z  
2016-03-16    11:00:00    27.801    2016-03-16T11:00:00.00Z  
2016-03-16    11:10:00    27.825    2016-03-16T11:10:00.00Z  
2016-03-16    11:20:00    27.825    2016-03-16T11:20:00.00Z  
2016-03-16    11:30:00    27.776    2016-03-16T11:30:00.00Z  
2016-03-16    11:40:00    27.825    2016-03-16T11:40:00.00Z  
2016-03-16    11:50:00    27.751    2016-03-16T11:50:00.00Z  
2016-03-16    12:00:00    27.776    2016-03-16T12:00:00.00Z  
2016-03-16    12:10:00    27.751    2016-03-16T12:10:00.00Z  
2016-03-16    12:20:00    27.801    2016-03-16T12:20:00.00Z  
2016-03-16    12:30:00    27.825    2016-03-16T12:30:00.00Z  
2016-03-16    12:40:00    27.998    2016-03-16T12:40:00.00Z  
2016-03-16    12:50:00    27.801    2016-03-16T12:50:00.00Z  
2016-03-16    13:00:00    27.801    2016-03-16T13:00:00.00Z  
2016-03-16    13:10:00    27.801    2016-03-16T13:10:00.00Z  
2016-03-16    13:20:00    27.875    2016-03-16T13:20:00.00Z  
2016-03-16    13:30:00    27.85     2016-03-16T13:30:00.00Z  
2016-03-16    13:40:00    27.776    2016-03-16T13:40:00.00Z  
2016-03-16    13:50:00    27.702    2016-03-16T13:50:00.00Z  
2016-03-16    14:00:00    27.727    2016-03-16T14:00:00.00Z  
2016-03-16    14:10:00    27.677    2016-03-16T14:10:00.00Z  
2016-03-16    14:20:00    27.801    2016-03-16T14:20:00.00Z  
2016-03-16    14:30:00    27.875    2016-03-16T14:30:00.00Z  
2016-03-16    14:40:00    27.85     2016-03-16T14:40:00.00Z  
2016-03-16    14:50:00    27.85     2016-03-16T14:50:00.00Z  
2016-03-16    15:00:00    27.974    2016-03-16T15:00:00.00Z  
2016-03-16    15:10:00    28.048    2016-03-16T15:10:00.00Z  
2016-03-16    15:20:00    28.023    2016-03-16T15:20:00.00Z  
2016-03-16    15:30:00    27.974    2016-03-16T15:30:00.00Z  
2016-03-16    15:40:00    27.924    2016-03-16T15:40:00.00Z  
2016-03-16    15:50:00    27.85     2016-03-16T15:50:00.00Z  
2016-03-16    16:00:00    27.825    2016-03-16T16:00:00.00Z  
2016-03-16    16:10:00    27.801    2016-03-16T16:10:00.00Z  
2016-03-16    16:20:00    27.776    2016-03-16T16:20:00.00Z  
2016-03-16    16:30:00    28.295    2016-03-16T16:30:00.00Z  
2016-03-16    16:40:00    28.345    2016-03-16T16:40:00.00Z  
2016-03-16    16:50:00    28.245    2016-03-16T16:50:00.00Z  
2016-03-16    17:00:00    28.221    2016-03-16T17:00:00.00Z  
2016-03-16    17:10:00    28.171    2016-03-16T17:10:00.00Z  
2016-03-16    17:20:00    28.122    2016-03-16T17:20:00.00Z  
2016-03-16    17:30:00    28.023    2016-03-16T17:30:00.00Z  
2016-03-16    17:40:00    27.998    2016-03-16T17:40:00.00Z  
2016-03-16    17:50:00    28.122    2016-03-16T17:50:00.00Z  
2016-03-16    18:00:00    28.097    2016-03-16T18:00:00.00Z  
2016-03-16    18:10:00    28.072    2016-03-16T18:10:00.00Z  
2016-03-16    18:20:00    28.072    2016-03-16T18:20:00.00Z  
2016-03-16    18:30:00    28.221    2016-03-16T18:30:00.00Z  
2016-03-16    18:40:00    28.245    2016-03-16T18:40:00.00Z  
2016-03-16    18:50:00    28.221    2016-03-16T18:50:00.00Z  
2016-03-16    19:00:00    28.171    2016-03-16T19:00:00.00Z  
2016-03-16    19:10:00    28.147    2016-03-16T19:10:00.00Z  
2016-03-16    19:20:00    28.147    2016-03-16T19:20:00.00Z  
2016-03-16    19:30:00    28.122    2016-03-16T19:30:00.00Z  
2016-03-16    19:40:00    28.122    2016-03-16T19:40:00.00Z  
2016-03-16    19:50:00    28.097    2016-03-16T19:50:00.00Z  
2016-03-16    20:00:00    27.974    2016-03-16T20:00:00.00Z  
2016-03-16    20:10:00    27.924    2016-03-16T20:10:00.00Z  
2016-03-16    20:20:00    27.949    2016-03-16T20:20:00.00Z  
2016-03-16    20:30:00    27.949    2016-03-16T20:30:00.00Z  
2016-03-16    20:40:00    27.998    2016-03-16T20:40:00.00Z  
2016-03-16    20:50:00    27.998    2016-03-16T20:50:00.00Z  
2016-03-16    21:00:00    28.023    2016-03-16T21:00:00.00Z  
2016-03-16    21:10:00    28.023    2016-03-16T21:10:00.00Z  
2016-03-16    21:20:00    27.998    2016-03-16T21:20:00.00Z  
2016-03-16    21:30:00    27.998    2016-03-16T21:30:00.00Z  
2016-03-16    21:40:00    27.998    2016-03-16T21:40:00.00Z  
2016-03-16    21:50:00    27.998    2016-03-16T21:50:00.00Z  
2016-03-16    22:00:00    27.998    2016-03-16T22:00:00.00Z  
2016-03-16    22:10:00    27.998    2016-03-16T22:10:00.00Z  
2016-03-16    22:20:00    27.998    2016-03-16T22:20:00.00Z  
2016-03-16    22:30:00    27.998    2016-03-16T22:30:00.00Z  
2016-03-16    22:40:00    27.998    2016-03-16T22:40:00.00Z  
2016-03-16    22:50:00    27.974    2016-03-16T22:50:00.00Z  
2016-03-16    23:00:00    27.974    2016-03-16T23:00:00.00Z  
2016-03-16    23:10:00    27.949    2016-03-16T23:10:00.00Z  
2016-03-16    23:20:00    27.949    2016-03-16T23:20:00.00Z  
2016-03-16    23:30:00    27.949    2016-03-16T23:30:00.00Z  
2016-03-16    23:40:00    27.949    2016-03-16T23:40:00.00Z  
2016-03-16    23:50:00    27.899    2016-03-16T23:50:00.00Z  
2016-03-17    00:00:00    27.899    2016-03-17T00:00:00.00Z  
2016-03-17    00:10:00    27.875    2016-03-17T00:10:00.00Z  
2016-03-17    00:20:00    27.85     2016-03-17T00:20:00.00Z  
2016-03-17    00:30:00    27.825    2016-03-17T00:30:00.00Z  
2016-03-17    00:40:00    27.801    2016-03-17T00:40:00.00Z  
2016-03-17    00:50:00    27.751    2016-03-17T00:50:00.00Z  
2016-03-17    01:00:00    27.751    2016-03-17T01:00:00.00Z  
2016-03-17    01:10:00    27.751    2016-03-17T01:10:00.00Z  
2016-03-17    01:20:00    27.751    2016-03-17T01:20:00.00Z  
2016-03-17    01:30:00    27.727    2016-03-17T01:30:00.00Z  
2016-03-17    01:40:00    27.727    2016-03-17T01:40:00.00Z  
2016-03-17    01:50:00    27.702    2016-03-17T01:50:00.00Z  
2016-03-17    02:00:00    27.677    2016-03-17T02:00:00.00Z  
2016-03-17    02:10:00    27.751    2016-03-17T02:10:00.00Z  
2016-03-17    02:20:00    27.751    2016-03-17T02:20:00.00Z  
2016-03-17    02:30:00    27.801    2016-03-17T02:30:00.00Z  
2016-03-17    02:40:00    27.85     2016-03-17T02:40:00.00Z  
2016-03-17    02:50:00    27.801    2016-03-17T02:50:00.00Z  
2016-03-17    03:00:00    27.825    2016-03-17T03:00:00.00Z  
2016-03-17    03:10:00    27.85     2016-03-17T03:10:00.00Z  
2016-03-17    03:20:00    27.825    2016-03-17T03:20:00.00Z  
2016-03-17    03:30:00    27.801    2016-03-17T03:30:00.00Z  
2016-03-17    03:40:00    27.801    2016-03-17T03:40:00.00Z  
2016-03-17    03:50:00    27.776    2016-03-17T03:50:00.00Z  
2016-03-17    04:00:00    27.727    2016-03-17T04:00:00.00Z  
2016-03-17    04:10:00    27.702    2016-03-17T04:10:00.00Z  
2016-03-17    04:20:00    27.677    2016-03-17T04:20:00.00Z  
2016-03-17    04:30:00    27.751    2016-03-17T04:30:00.00Z  
2016-03-17    04:40:00    27.751    2016-03-17T04:40:00.00Z  
2016-03-17    04:50:00    27.751    2016-03-17T04:50:00.00Z  
2016-03-17    05:00:00    27.751    2016-03-17T05:00:00.00Z  
2016-03-17    05:10:00    27.727    2016-03-17T05:10:00.00Z  
2016-03-17    05:20:00    27.727    2016-03-17T05:20:00.00Z  
2016-03-17    05:30:00    27.702    2016-03-17T05:30:00.00Z  
2016-03-17    05:40:00    27.702    2016-03-17T05:40:00.00Z  
2016-03-17    05:50:00    27.702    2016-03-17T05:50:00.00Z  
2016-03-17    06:00:00    27.702    2016-03-17T06:00:00.00Z  
2016-03-17    06:10:00    27.702    2016-03-17T06:10:00.00Z  
2016-03-17    06:20:00    27.677    2016-03-17T06:20:00.00Z  
2016-03-17    06:30:00    27.677    2016-03-17T06:30:00.00Z  
2016-03-17    06:40:00    27.677    2016-03-17T06:40:00.00Z  
2016-03-17    06:50:00    27.677    2016-03-17T06:50:00.00Z  
2016-03-17    07:00:00    27.677    2016-03-17T07:00:00.00Z  
2016-03-17    07:10:00    27.677    2016-03-17T07:10:00.00Z  
2016-03-17    07:20:00    27.677    2016-03-17T07:20:00.00Z  
2016-03-17    07:30:00    27.677    2016-03-17T07:30:00.00Z  
2016-03-17    07:40:00    27.677    2016-03-17T07:40:00.00Z  
2016-03-17    07:50:00    27.677    2016-03-17T07:50:00.00Z  
2016-03-17    08:00:00    27.677    2016-03-17T08:00:00.00Z  
2016-03-17    08:10:00    27.702    2016-03-17T08:10:00.00Z  
2016-03-17    08:20:00    27.677    2016-03-17T08:20:00.00Z  
2016-03-17    08:30:00    27.677    2016-03-17T08:30:00.00Z  
2016-03-17    08:40:00    27.702    2016-03-17T08:40:00.00Z  
2016-03-17    08:50:00    27.702    2016-03-17T08:50:00.00Z  
2016-03-17    09:00:00    27.677    2016-03-17T09:00:00.00Z  
2016-03-17    09:10:00    27.628    2016-03-17T09:10:00.00Z  
2016-03-17    09:20:00    27.628    2016-03-17T09:20:00.00Z  
2016-03-17    09:30:00    27.628    2016-03-17T09:30:00.00Z  
2016-03-17    09:40:00    27.653    2016-03-17T09:40:00.00Z  
2016-03-17    09:50:00    27.653    2016-03-17T09:50:00.00Z  
2016-03-17    10:00:00    27.653    2016-03-17T10:00:00.00Z  
2016-03-17    10:10:00    27.653    2016-03-17T10:10:00.00Z  
2016-03-17    10:20:00    27.677    2016-03-17T10:20:00.00Z  
2016-03-17    10:30:00    27.677    2016-03-17T10:30:00.00Z  
2016-03-17    10:40:00    27.677    2016-03-17T10:40:00.00Z  
2016-03-17    10:50:00    27.677    2016-03-17T10:50:00.00Z  
2016-03-17    11:00:00    27.702    2016-03-17T11:00:00.00Z  
2016-03-17    11:10:00    27.702    2016-03-17T11:10:00.00Z  
2016-03-17    11:20:00    27.677    2016-03-17T11:20:00.00Z  
2016-03-17    11:30:00    27.702    2016-03-17T11:30:00.00Z  
2016-03-17    11:40:00    27.702    2016-03-17T11:40:00.00Z  
2016-03-17    11:50:00    27.751    2016-03-17T11:50:00.00Z  
2016-03-17    12:00:00    27.727    2016-03-17T12:00:00.00Z  
2016-03-17    12:10:00    27.702    2016-03-17T12:10:00.00Z  
2016-03-17    12:20:00    27.628    2016-03-17T12:20:00.00Z  
2016-03-17    12:30:00    27.554    2016-03-17T12:30:00.00Z  
2016-03-17    12:40:00    27.702    2016-03-17T12:40:00.00Z  
2016-03-17    12:50:00    27.702    2016-03-17T12:50:00.00Z  
2016-03-17    13:00:00    28.295    2016-03-17T13:00:00.00Z  
2016-03-17    13:10:00    27.825    2016-03-17T13:10:00.00Z  
2016-03-17    13:20:00    28.419    2016-03-17T13:20:00.00Z  
2016-03-17    13:30:00    28.568    2016-03-17T13:30:00.00Z  
2016-03-17    13:40:00    28.766    2016-03-17T13:40:00.00Z  
2016-03-17    13:50:00    28.866    2016-03-17T13:50:00.00Z  
2016-03-17    14:00:00    28.816    2016-03-17T14:00:00.00Z  
2016-03-17    14:10:00    28.692    2016-03-17T14:10:00.00Z  
2016-03-17    14:20:00    28.518    2016-03-17T14:20:00.00Z  
2016-03-17    14:30:00    28.468    2016-03-17T14:30:00.00Z  
2016-03-17    14:40:00    28.742    2016-03-17T14:40:00.00Z  
2016-03-17    14:50:00    28.394    2016-03-17T14:50:00.00Z  
2016-03-17    15:00:00    28.841    2016-03-17T15:00:00.00Z  
2016-03-17    15:10:00    28.866    2016-03-17T15:10:00.00Z  
2016-03-17    15:20:00    28.841    2016-03-17T15:20:00.00Z  
2016-03-17    15:30:00    28.916    2016-03-17T15:30:00.00Z  
2016-03-17    15:40:00    29.14     2016-03-17T15:40:00.00Z  
2016-03-17    15:50:00    29.14     2016-03-17T15:50:00.00Z  
2016-03-17    16:00:00    29.389    2016-03-17T16:00:00.00Z  
2016-03-17    16:10:00    29.389    2016-03-17T16:10:00.00Z  
2016-03-17    16:20:00    29.439    2016-03-17T16:20:00.00Z  
2016-03-17    16:30:00    29.315    2016-03-17T16:30:00.00Z  
2016-03-17    16:40:00    29.315    2016-03-17T16:40:00.00Z  
2016-03-17    16:50:00    29.165    2016-03-17T16:50:00.00Z  
2016-03-17    17:00:00    29.464    2016-03-17T17:00:00.00Z  
2016-03-17    17:10:00    29.315    2016-03-17T17:10:00.00Z  
2016-03-17    17:20:00    29.19     2016-03-17T17:20:00.00Z  
2016-03-17    17:30:00    29.365    2016-03-17T17:30:00.00Z  
2016-03-17    17:40:00    29.29     2016-03-17T17:40:00.00Z  
2016-03-17    17:50:00    29.215    2016-03-17T17:50:00.00Z  
2016-03-17    18:00:00    28.916    2016-03-17T18:00:00.00Z  
2016-03-17    18:10:00    29.09     2016-03-17T18:10:00.00Z  
2016-03-17    18:20:00    29.165    2016-03-17T18:20:00.00Z  
2016-03-17    18:30:00    29.09     2016-03-17T18:30:00.00Z  
2016-03-17    18:40:00    29.115    2016-03-17T18:40:00.00Z  
2016-03-17    18:50:00    28.99     2016-03-17T18:50:00.00Z  
2016-03-17    19:00:00    29.015    2016-03-17T19:00:00.00Z  
2016-03-17    19:10:00    28.99     2016-03-17T19:10:00.00Z  
2016-03-17    19:20:00    28.941    2016-03-17T19:20:00.00Z  
2016-03-17    19:30:00    28.841    2016-03-17T19:30:00.00Z  
2016-03-17    19:40:00    28.791    2016-03-17T19:40:00.00Z  
2016-03-17    19:50:00    28.791    2016-03-17T19:50:00.00Z  
2016-03-17    20:00:00    28.742    2016-03-17T20:00:00.00Z  
2016-03-17    20:10:00    28.766    2016-03-17T20:10:00.00Z  
2016-03-17    20:20:00    28.717    2016-03-17T20:20:00.00Z  
2016-03-17    20:30:00    28.742    2016-03-17T20:30:00.00Z  
2016-03-17    20:40:00    28.766    2016-03-17T20:40:00.00Z  
2016-03-17    20:50:00    28.568    2016-03-17T20:50:00.00Z  
2016-03-17    21:00:00    28.543    2016-03-17T21:00:00.00Z  
2016-03-17    21:10:00    28.518    2016-03-17T21:10:00.00Z  
2016-03-17    21:20:00    28.518    2016-03-17T21:20:00.00Z  
2016-03-17    21:30:00    28.444    2016-03-17T21:30:00.00Z  
2016-03-17    21:40:00    28.444    2016-03-17T21:40:00.00Z  
2016-03-17    21:50:00    28.419    2016-03-17T21:50:00.00Z  
2016-03-17    22:00:00    28.419    2016-03-17T22:00:00.00Z  
2016-03-17    22:10:00    28.419    2016-03-17T22:10:00.00Z  
2016-03-17    22:20:00    28.369    2016-03-17T22:20:00.00Z  
2016-03-17    22:30:00    28.369    2016-03-17T22:30:00.00Z  
2016-03-17    22:40:00    28.369    2016-03-17T22:40:00.00Z  
2016-03-17    22:50:00    28.394    2016-03-17T22:50:00.00Z  
2016-03-17    23:00:00    28.419    2016-03-17T23:00:00.00Z  
2016-03-17    23:10:00    28.468    2016-03-17T23:10:00.00Z  
2016-03-17    23:20:00    28.444    2016-03-17T23:20:00.00Z  
2016-03-17    23:30:00    28.419    2016-03-17T23:30:00.00Z  
2016-03-17    23:40:00    28.295    2016-03-17T23:40:00.00Z  
2016-03-17    23:50:00    28.345    2016-03-17T23:50:00.00Z  
2016-03-18    00:00:00    28.147    2016-03-18T00:00:00.00Z  
2016-03-18    00:10:00    27.161    2016-03-18T00:10:00.00Z  
2016-03-18    00:20:00    26.329    2016-03-18T00:20:00.00Z  
2016-03-18    00:30:00    27.677    2016-03-18T00:30:00.00Z  
2016-03-18    00:40:00    26.353    2016-03-18T00:40:00.00Z  
2016-03-18    00:50:00    26.671    2016-03-18T00:50:00.00Z  
2016-03-18    01:00:00    25.331    2016-03-18T01:00:00.00Z  
2016-03-18    01:10:00    24.581    2016-03-18T01:10:00.00Z  
2016-03-18    01:20:00    25.113    2016-03-18T01:20:00.00Z  
2016-03-18    01:30:00    23.737    2016-03-18T01:30:00.00Z  
2016-03-18    01:40:00    23.136    2016-03-18T01:40:00.00Z  
2016-03-18    01:50:00    24.363    2016-03-18T01:50:00.00Z  
2016-03-18    02:00:00    25.695    2016-03-18T02:00:00.00Z  
2016-03-18    02:10:00    26.695    2016-03-18T02:10:00.00Z  
2016-03-18    02:20:00    26.94     2016-03-18T02:20:00.00Z  
2016-03-18    02:30:00    28.122    2016-03-18T02:30:00.00Z  
2016-03-18    02:40:00    28.221    2016-03-18T02:40:00.00Z  
2016-03-18    02:50:00    28.245    2016-03-18T02:50:00.00Z  
2016-03-18    03:00:00    28.27     2016-03-18T03:00:00.00Z  
2016-03-18    03:10:00    27.53     2016-03-18T03:10:00.00Z  
2016-03-18    03:20:00    28.048    2016-03-18T03:20:00.00Z  
2016-03-18    03:30:00    27.974    2016-03-18T03:30:00.00Z  
2016-03-18    03:40:00    27.949    2016-03-18T03:40:00.00Z  
2016-03-18    03:50:00    27.85     2016-03-18T03:50:00.00Z  
2016-03-18    04:00:00    27.751    2016-03-18T04:00:00.00Z  
2016-03-18    04:10:00    27.949    2016-03-18T04:10:00.00Z  
2016-03-18    04:20:00    28.196    2016-03-18T04:20:00.00Z  
2016-03-18    04:30:00    28.245    2016-03-18T04:30:00.00Z  
2016-03-18    04:40:00    28.147    2016-03-18T04:40:00.00Z  
2016-03-18    04:50:00    28.122    2016-03-18T04:50:00.00Z  
2016-03-18    05:00:00    28.072    2016-03-18T05:00:00.00Z  
2016-03-18    05:10:00    28.023    2016-03-18T05:10:00.00Z  
2016-03-18    05:20:00    28.023    2016-03-18T05:20:00.00Z  
2016-03-18    05:30:00    28.171    2016-03-18T05:30:00.00Z  
2016-03-18    05:40:00    28.147    2016-03-18T05:40:00.00Z  
2016-03-18    05:50:00    28.171    2016-03-18T05:50:00.00Z  
2016-03-18    06:00:00    28.221    2016-03-18T06:00:00.00Z  
2016-03-18    06:10:00    28.196    2016-03-18T06:10:00.00Z  
2016-03-18    06:20:00    28.171    2016-03-18T06:20:00.00Z  
2016-03-18    06:30:00    28.171    2016-03-18T06:30:00.00Z  
2016-03-18    06:40:00    28.122    2016-03-18T06:40:00.00Z  
2016-03-18    06:50:00    27.998    2016-03-18T06:50:00.00Z  
2016-03-18    07:00:00    27.949    2016-03-18T07:00:00.00Z  
2016-03-18    07:10:00    27.974    2016-03-18T07:10:00.00Z  
2016-03-18    07:20:00    27.974    2016-03-18T07:20:00.00Z  
2016-03-18    07:30:00    27.949    2016-03-18T07:30:00.00Z  
2016-03-18    07:40:00    28.023    2016-03-18T07:40:00.00Z  
2016-03-18    07:50:00    28.147    2016-03-18T07:50:00.00Z  
2016-03-18    08:00:00    28.147    2016-03-18T08:00:00.00Z  
2016-03-18    08:10:00    28.196    2016-03-18T08:10:00.00Z  
2016-03-18    08:20:00    28.221    2016-03-18T08:20:00.00Z  
2016-03-18    08:30:00    28.221    2016-03-18T08:30:00.00Z  
2016-03-18    08:40:00    28.245    2016-03-18T08:40:00.00Z  
2016-03-18    08:50:00    28.27     2016-03-18T08:50:00.00Z  
2016-03-18    09:00:00    28.245    2016-03-18T09:00:00.00Z  
2016-03-18    09:10:00    28.27     2016-03-18T09:10:00.00Z  
2016-03-18    09:20:00    28.245    2016-03-18T09:20:00.00Z  
2016-03-18    09:30:00    28.245    2016-03-18T09:30:00.00Z  
2016-03-18    09:40:00    28.221    2016-03-18T09:40:00.00Z  
2016-03-18    09:50:00    28.221    2016-03-18T09:50:00.00Z  
2016-03-18    10:00:00    28.444    2016-03-18T10:00:00.00Z  
2016-03-18    10:10:00    28.444    2016-03-18T10:10:00.00Z  
2016-03-18    10:20:00    28.32     2016-03-18T10:20:00.00Z  
2016-03-18    10:30:00    28.345    2016-03-18T10:30:00.00Z  
2016-03-18    10:40:00    28.221    2016-03-18T10:40:00.00Z  
2016-03-18    10:50:00    28.147    2016-03-18T10:50:00.00Z  
2016-03-18    11:00:00    28.171    2016-03-18T11:00:00.00Z  
2016-03-18    11:10:00    28.221    2016-03-18T11:10:00.00Z  
2016-03-18    11:20:00    28.493    2016-03-18T11:20:00.00Z  
2016-03-18    11:30:00    28.543    2016-03-18T11:30:00.00Z  
2016-03-18    11:40:00    28.742    2016-03-18T11:40:00.00Z  
2016-03-18    11:50:00    28.394    2016-03-18T11:50:00.00Z  
2016-03-18    12:00:00    28.717    2016-03-18T12:00:00.00Z  
2016-03-18    12:10:00    28.816    2016-03-18T12:10:00.00Z  
2016-03-18    12:20:00    28.841    2016-03-18T12:20:00.00Z  
2016-03-18    12:30:00    28.568    2016-03-18T12:30:00.00Z  
2016-03-18    12:40:00    28.642    2016-03-18T12:40:00.00Z  
2016-03-18    12:50:00    28.642    2016-03-18T12:50:00.00Z  
2016-03-18    13:00:00    28.593    2016-03-18T13:00:00.00Z  
2016-03-18    13:10:00    28.543    2016-03-18T13:10:00.00Z  
2016-03-18    13:20:00    28.791    2016-03-18T13:20:00.00Z  
2016-03-18    13:30:00    28.32     2016-03-18T13:30:00.00Z  
2016-03-18    13:40:00    28.841    2016-03-18T13:40:00.00Z  
2016-03-18    13:50:00    28.816    2016-03-18T13:50:00.00Z  
2016-03-18    14:00:00    28.816    2016-03-18T14:00:00.00Z  
2016-03-18    14:10:00    28.866    2016-03-18T14:10:00.00Z  
2016-03-18    14:20:00    28.916    2016-03-18T14:20:00.00Z  
2016-03-18    14:30:00    28.965    2016-03-18T14:30:00.00Z  
2016-03-18    14:40:00    29.165    2016-03-18T14:40:00.00Z  
2016-03-18    14:50:00    29.065    2016-03-18T14:50:00.00Z  
2016-03-18    15:00:00    29.065    2016-03-18T15:00:00.00Z  
2016-03-18    15:10:00    28.941    2016-03-18T15:10:00.00Z  
2016-03-18    15:20:00    29.165    2016-03-18T15:20:00.00Z  
2016-03-18    15:30:00    29.215    2016-03-18T15:30:00.00Z  
2016-03-18    15:40:00    29.24     2016-03-18T15:40:00.00Z  
2016-03-18    15:50:00    29.065    2016-03-18T15:50:00.00Z  
2016-03-18    16:00:00    28.916    2016-03-18T16:00:00.00Z  
2016-03-18    16:10:00    28.841    2016-03-18T16:10:00.00Z  
2016-03-18    16:20:00    28.717    2016-03-18T16:20:00.00Z  
2016-03-18    16:30:00    28.791    2016-03-18T16:30:00.00Z  
2016-03-18    16:40:00    28.816    2016-03-18T16:40:00.00Z  
2016-03-18    16:50:00    28.866    2016-03-18T16:50:00.00Z  
2016-03-18    17:00:00    28.841    2016-03-18T17:00:00.00Z  
2016-03-18    17:10:00    28.866    2016-03-18T17:10:00.00Z  
2016-03-18    17:20:00    28.841    2016-03-18T17:20:00.00Z  
2016-03-18    17:30:00    28.916    2016-03-18T17:30:00.00Z  
2016-03-18    17:40:00    28.891    2016-03-18T17:40:00.00Z  
2016-03-18    17:50:00    28.816    2016-03-18T17:50:00.00Z  
2016-03-18    18:00:00    28.816    2016-03-18T18:00:00.00Z  
2016-03-18    18:10:00    28.791    2016-03-18T18:10:00.00Z  
2016-03-18    18:20:00    28.99     2016-03-18T18:20:00.00Z  
2016-03-18    18:30:00    29.015    2016-03-18T18:30:00.00Z  
2016-03-18    18:40:00    28.99     2016-03-18T18:40:00.00Z  
2016-03-18    18:50:00    28.965    2016-03-18T18:50:00.00Z  
2016-03-18    19:00:00    28.891    2016-03-18T19:00:00.00Z  
2016-03-18    19:10:00    28.866    2016-03-18T19:10:00.00Z  
2016-03-18    19:20:00    28.866    2016-03-18T19:20:00.00Z  
2016-03-18    19:30:00    28.841    2016-03-18T19:30:00.00Z  
2016-03-18    19:40:00    28.891    2016-03-18T19:40:00.00Z  
2016-03-18    19:50:00    28.866    2016-03-18T19:50:00.00Z  
2016-03-18    20:00:00    28.791    2016-03-18T20:00:00.00Z  
2016-03-18    20:10:00    28.816    2016-03-18T20:10:00.00Z  
2016-03-18    20:20:00    28.766    2016-03-18T20:20:00.00Z  
2016-03-18    20:30:00    28.766    2016-03-18T20:30:00.00Z  
2016-03-18    20:40:00    28.742    2016-03-18T20:40:00.00Z  
2016-03-18    20:50:00    28.717    2016-03-18T20:50:00.00Z  
2016-03-18    21:00:00    28.692    2016-03-18T21:00:00.00Z  
2016-03-18    21:10:00    28.692    2016-03-18T21:10:00.00Z  
2016-03-18    21:20:00    28.692    2016-03-18T21:20:00.00Z  
2016-03-18    21:30:00    28.642    2016-03-18T21:30:00.00Z  
2016-03-18    21:40:00    28.667    2016-03-18T21:40:00.00Z  
2016-03-18    21:50:00    28.593    2016-03-18T21:50:00.00Z  
2016-03-18    22:00:00    28.642    2016-03-18T22:00:00.00Z  
2016-03-18    22:10:00    28.568    2016-03-18T22:10:00.00Z  
2016-03-18    22:20:00    28.568    2016-03-18T22:20:00.00Z  
2016-03-18    22:30:00    28.568    2016-03-18T22:30:00.00Z  
2016-03-18    22:40:00    28.593    2016-03-18T22:40:00.00Z  
2016-03-18    22:50:00    28.568    2016-03-18T22:50:00.00Z  
2016-03-18    23:00:00    28.568    2016-03-18T23:00:00.00Z  
2016-03-18    23:10:00    28.568    2016-03-18T23:10:00.00Z  
2016-03-18    23:20:00    28.568    2016-03-18T23:20:00.00Z  
2016-03-18    23:30:00    28.568    2016-03-18T23:30:00.00Z  
2016-03-18    23:40:00    28.568    2016-03-18T23:40:00.00Z  
2016-03-18    23:50:00    28.568    2016-03-18T23:50:00.00Z  
2016-03-19    00:00:00    28.568    2016-03-19T00:00:00.00Z  
2016-03-19    00:10:00    28.543    2016-03-19T00:10:00.00Z  
2016-03-19    00:20:00    28.543    2016-03-19T00:20:00.00Z  
2016-03-19    00:30:00    28.543    2016-03-19T00:30:00.00Z  
2016-03-19    00:40:00    28.543    2016-03-19T00:40:00.00Z  
2016-03-19    00:50:00    28.518    2016-03-19T00:50:00.00Z  
2016-03-19    01:00:00    28.518    2016-03-19T01:00:00.00Z  
2016-03-19    01:10:00    28.518    2016-03-19T01:10:00.00Z  
2016-03-19    01:20:00    28.518    2016-03-19T01:20:00.00Z  
2016-03-19    01:30:00    28.518    2016-03-19T01:30:00.00Z  
2016-03-19    01:40:00    28.518    2016-03-19T01:40:00.00Z  
2016-03-19    01:50:00    28.493    2016-03-19T01:50:00.00Z  
2016-03-19    02:00:00    28.468    2016-03-19T02:00:00.00Z  
2016-03-19    02:10:00    28.444    2016-03-19T02:10:00.00Z  
2016-03-19    02:20:00    28.444    2016-03-19T02:20:00.00Z  
2016-03-19    02:30:00    28.444    2016-03-19T02:30:00.00Z  
2016-03-19    02:40:00    28.444    2016-03-19T02:40:00.00Z  
2016-03-19    02:50:00    28.394    2016-03-19T02:50:00.00Z  
2016-03-19    03:00:00    28.345    2016-03-19T03:00:00.00Z  
2016-03-19    03:10:00    28.394    2016-03-19T03:10:00.00Z  
2016-03-19    03:20:00    28.369    2016-03-19T03:20:00.00Z  
2016-03-19    03:30:00    28.345    2016-03-19T03:30:00.00Z  
2016-03-19    03:40:00    28.345    2016-03-19T03:40:00.00Z  
2016-03-19    03:50:00    28.295    2016-03-19T03:50:00.00Z  
2016-03-19    04:00:00    28.295    2016-03-19T04:00:00.00Z  
2016-03-19    04:10:00    28.295    2016-03-19T04:10:00.00Z  
2016-03-19    04:20:00    28.32     2016-03-19T04:20:00.00Z  
2016-03-19    04:30:00    28.345    2016-03-19T04:30:00.00Z  
2016-03-19    04:40:00    28.345    2016-03-19T04:40:00.00Z  
2016-03-19    04:50:00    28.32     2016-03-19T04:50:00.00Z  
2016-03-19    05:00:00    28.345    2016-03-19T05:00:00.00Z  
2016-03-19    05:10:00    28.32     2016-03-19T05:10:00.00Z  
2016-03-19    05:20:00    28.295    2016-03-19T05:20:00.00Z  
2016-03-19    05:30:00    28.295    2016-03-19T05:30:00.00Z  
2016-03-19    05:40:00    28.295    2016-03-19T05:40:00.00Z  
2016-03-19    05:50:00    28.32     2016-03-19T05:50:00.00Z  
2016-03-19    06:00:00    28.196    2016-03-19T06:00:00.00Z  
2016-03-19    06:10:00    28.147    2016-03-19T06:10:00.00Z  
2016-03-19    06:20:00    28.196    2016-03-19T06:20:00.00Z  
2016-03-19    06:30:00    28.345    2016-03-19T06:30:00.00Z  
2016-03-19    06:40:00    28.32     2016-03-19T06:40:00.00Z  
2016-03-19    06:50:00    28.295    2016-03-19T06:50:00.00Z  
2016-03-19    07:00:00    28.27     2016-03-19T07:00:00.00Z  
2016-03-19    07:10:00    28.27     2016-03-19T07:10:00.00Z  
2016-03-19    07:20:00    28.295    2016-03-19T07:20:00.00Z  
2016-03-19    07:30:00    28.27     2016-03-19T07:30:00.00Z  
2016-03-19    07:40:00    28.295    2016-03-19T07:40:00.00Z  
2016-03-19    07:50:00    28.295    2016-03-19T07:50:00.00Z  
2016-03-19    08:00:00    28.295    2016-03-19T08:00:00.00Z  
2016-03-19    08:10:00    28.295    2016-03-19T08:10:00.00Z  
2016-03-19    08:20:00    28.295    2016-03-19T08:20:00.00Z  
2016-03-19    08:30:00    28.295    2016-03-19T08:30:00.00Z  
2016-03-19    08:40:00    28.32     2016-03-19T08:40:00.00Z  
2016-03-19    08:50:00    28.32     2016-03-19T08:50:00.00Z  
2016-03-19    09:00:00    28.369    2016-03-19T09:00:00.00Z  
2016-03-19    09:10:00    28.394    2016-03-19T09:10:00.00Z  
2016-03-19    09:20:00    28.419    2016-03-19T09:20:00.00Z  
2016-03-19    09:30:00    28.444    2016-03-19T09:30:00.00Z  
2016-03-19    09:40:00    28.419    2016-03-19T09:40:00.00Z  
2016-03-19    09:50:00    28.444    2016-03-19T09:50:00.00Z  
2016-03-19    10:00:00    28.444    2016-03-19T10:00:00.00Z  
2016-03-19    10:10:00    28.444    2016-03-19T10:10:00.00Z  
2016-03-19    10:20:00    28.444    2016-03-19T10:20:00.00Z  
2016-03-19    10:30:00    28.444    2016-03-19T10:30:00.00Z  
2016-03-19    10:40:00    28.444    2016-03-19T10:40:00.00Z  
2016-03-19    10:50:00    28.444    2016-03-19T10:50:00.00Z  
2016-03-19    11:00:00    28.468    2016-03-19T11:00:00.00Z  
2016-03-19    11:10:00    28.493    2016-03-19T11:10:00.00Z  
2016-03-19    11:20:00    28.568    2016-03-19T11:20:00.00Z  
2016-03-19    11:30:00    28.518    2016-03-19T11:30:00.00Z  
2016-03-19    11:40:00    28.593    2016-03-19T11:40:00.00Z  
2016-03-19    11:50:00    28.568    2016-03-19T11:50:00.00Z  
2016-03-19    12:00:00    28.692    2016-03-19T12:00:00.00Z  
2016-03-19    12:10:00    28.593    2016-03-19T12:10:00.00Z  
2016-03-19    12:20:00    28.568    2016-03-19T12:20:00.00Z  
2016-03-19    12:30:00    28.568    2016-03-19T12:30:00.00Z  
2016-03-19    12:40:00    28.692    2016-03-19T12:40:00.00Z  
2016-03-19    12:50:00    28.941    2016-03-19T12:50:00.00Z  
2016-03-19    13:00:00    28.617    2016-03-19T13:00:00.00Z  
2016-03-19    13:10:00    28.742    2016-03-19T13:10:00.00Z  
2016-03-19    13:20:00    29.015    2016-03-19T13:20:00.00Z  
2016-03-19    13:30:00    28.444    2016-03-19T13:30:00.00Z  
2016-03-19    13:40:00    28.816    2016-03-19T13:40:00.00Z  
2016-03-19    13:50:00    28.866    2016-03-19T13:50:00.00Z  
2016-03-19    14:00:00    28.791    2016-03-19T14:00:00.00Z  
2016-03-19    14:10:00    28.493    2016-03-19T14:10:00.00Z  
2016-03-19    14:20:00    28.568    2016-03-19T14:20:00.00Z  
2016-03-19    14:30:00    28.617    2016-03-19T14:30:00.00Z  
2016-03-19    14:40:00    28.196    2016-03-19T14:40:00.00Z  
2016-03-19    14:50:00    27.801    2016-03-19T14:50:00.00Z  
2016-03-19    15:00:00    27.875    2016-03-19T15:00:00.00Z  
2016-03-19    15:10:00    28.023    2016-03-19T15:10:00.00Z  
2016-03-19    15:20:00    27.974    2016-03-19T15:20:00.00Z  
2016-03-19    15:30:00    28.072    2016-03-19T15:30:00.00Z  
2016-03-19    15:40:00    28.196    2016-03-19T15:40:00.00Z  
2016-03-19    15:50:00    28.147    2016-03-19T15:50:00.00Z  
2016-03-19    16:00:00    28.023    2016-03-19T16:00:00.00Z  
2016-03-19    16:10:00    28.048    2016-03-19T16:10:00.00Z  
2016-03-19    16:20:00    28.072    2016-03-19T16:20:00.00Z  
2016-03-19    16:30:00    28.048    2016-03-19T16:30:00.00Z  
2016-03-19    16:40:00    28.122    2016-03-19T16:40:00.00Z  
2016-03-19    16:50:00    28.816    2016-03-19T16:50:00.00Z  
2016-03-19    17:00:00    28.221    2016-03-19T17:00:00.00Z  
2016-03-19    17:10:00    28.27     2016-03-19T17:10:00.00Z  
2016-03-19    17:20:00    28.742    2016-03-19T17:20:00.00Z  
2016-03-19    17:30:00    28.32     2016-03-19T17:30:00.00Z  
2016-03-19    17:40:00    28.245    2016-03-19T17:40:00.00Z  
2016-03-19    17:50:00    28.27     2016-03-19T17:50:00.00Z  
2016-03-19    18:00:00    27.875    2016-03-19T18:00:00.00Z  
2016-03-19    18:10:00    27.801    2016-03-19T18:10:00.00Z  
2016-03-19    18:20:00    27.677    2016-03-19T18:20:00.00Z  
2016-03-19    18:30:00    27.53     2016-03-19T18:30:00.00Z  
2016-03-19    18:40:00    27.628    2016-03-19T18:40:00.00Z  
2016-03-19    18:50:00    27.998    2016-03-19T18:50:00.00Z  
2016-03-19    19:00:00    27.333    2016-03-19T19:00:00.00Z  
2016-03-19    19:10:00    27.481    2016-03-19T19:10:00.00Z  
2016-03-19    19:20:00    27.628    2016-03-19T19:20:00.00Z  
2016-03-19    19:30:00    27.85     2016-03-19T19:30:00.00Z  
2016-03-19    19:40:00    27.875    2016-03-19T19:40:00.00Z  
2016-03-19    19:50:00    28.667    2016-03-19T19:50:00.00Z  
2016-03-19    20:00:00    28.419    2016-03-19T20:00:00.00Z  
2016-03-19    20:10:00    28.023    2016-03-19T20:10:00.00Z  
2016-03-19    20:20:00    27.825    2016-03-19T20:20:00.00Z  
2016-03-19    20:30:00    27.825    2016-03-19T20:30:00.00Z  
2016-03-19    20:40:00    28.394    2016-03-19T20:40:00.00Z  
2016-03-19    20:50:00    27.949    2016-03-19T20:50:00.00Z  
2016-03-19    21:00:00    27.875    2016-03-19T21:00:00.00Z  
2016-03-19    21:10:00    28.072    2016-03-19T21:10:00.00Z  
2016-03-19    21:20:00    27.998    2016-03-19T21:20:00.00Z  
2016-03-19    21:30:00    27.85     2016-03-19T21:30:00.00Z  
2016-03-19    21:40:00    27.456    2016-03-19T21:40:00.00Z  
2016-03-19    21:50:00    27.431    2016-03-19T21:50:00.00Z  
2016-03-19    22:00:00    27.308    2016-03-19T22:00:00.00Z  
2016-03-19    22:10:00    27.038    2016-03-19T22:10:00.00Z  
2016-03-19    22:20:00    26.891    2016-03-19T22:20:00.00Z  
2016-03-19    22:30:00    26.793    2016-03-19T22:30:00.00Z  
2016-03-19    22:40:00    26.598    2016-03-19T22:40:00.00Z  
2016-03-19    22:50:00    26.598    2016-03-19T22:50:00.00Z  
2016-03-19    23:00:00    26.842    2016-03-19T23:00:00.00Z  
2016-03-19    23:10:00    27.038    2016-03-19T23:10:00.00Z  
2016-03-19    23:20:00    26.842    2016-03-19T23:20:00.00Z  
2016-03-19    23:30:00    26.989    2016-03-19T23:30:00.00Z  
2016-03-19    23:40:00    27.604    2016-03-19T23:40:00.00Z  
2016-03-19    23:50:00    27.677    2016-03-19T23:50:00.00Z  
2016-03-20    00:00:00    27.751    2016-03-20T00:00:00.00Z  
2016-03-20    00:10:00    26.646    2016-03-20T00:10:00.00Z  
2016-03-20    00:20:00    27.382    2016-03-20T00:20:00.00Z  
2016-03-20    00:30:00    27.653    2016-03-20T00:30:00.00Z  
2016-03-20    00:40:00    27.628    2016-03-20T00:40:00.00Z  
2016-03-20    00:50:00    27.481    2016-03-20T00:50:00.00Z  
2016-03-20    01:00:00    27.579    2016-03-20T01:00:00.00Z  
2016-03-20    01:10:00    27.382    2016-03-20T01:10:00.00Z  
2016-03-20    01:20:00    27.407    2016-03-20T01:20:00.00Z  
2016-03-20    01:30:00    27.456    2016-03-20T01:30:00.00Z  
2016-03-20    01:40:00    27.456    2016-03-20T01:40:00.00Z  
2016-03-20    01:50:00    27.579    2016-03-20T01:50:00.00Z  
2016-03-20    02:00:00    27.604    2016-03-20T02:00:00.00Z  
2016-03-20    02:10:00    27.481    2016-03-20T02:10:00.00Z  
2016-03-20    02:20:00    27.505    2016-03-20T02:20:00.00Z  
2016-03-20    02:30:00    28.023    2016-03-20T02:30:00.00Z  
2016-03-20    02:40:00    28.072    2016-03-20T02:40:00.00Z  
2016-03-20    02:50:00    28.147    2016-03-20T02:50:00.00Z  
2016-03-20    03:00:00    28.048    2016-03-20T03:00:00.00Z  
2016-03-20    03:10:00    28.048    2016-03-20T03:10:00.00Z  
2016-03-20    03:20:00    27.974    2016-03-20T03:20:00.00Z  
2016-03-20    03:30:00    27.899    2016-03-20T03:30:00.00Z  
2016-03-20    03:40:00    27.751    2016-03-20T03:40:00.00Z  
2016-03-20    03:50:00    27.677    2016-03-20T03:50:00.00Z  
2016-03-20    04:00:00    27.677    2016-03-20T04:00:00.00Z  
2016-03-20    04:10:00    27.505    2016-03-20T04:10:00.00Z  
2016-03-20    04:20:00    27.801    2016-03-20T04:20:00.00Z  
2016-03-20    04:30:00    28.072    2016-03-20T04:30:00.00Z  
2016-03-20    04:40:00    28.245    2016-03-20T04:40:00.00Z  
2016-03-20    04:50:00    28.295    2016-03-20T04:50:00.00Z  
2016-03-20    05:00:00    28.419    2016-03-20T05:00:00.00Z  
2016-03-20    05:10:00    28.444    2016-03-20T05:10:00.00Z  
2016-03-20    05:20:00    28.394    2016-03-20T05:20:00.00Z  
2016-03-20    05:30:00    28.394    2016-03-20T05:30:00.00Z  
2016-03-20    05:40:00    28.295    2016-03-20T05:40:00.00Z  
2016-03-20    05:50:00    28.27     2016-03-20T05:50:00.00Z  
2016-03-20    06:00:00    28.27     2016-03-20T06:00:00.00Z  
2016-03-20    06:10:00    28.27     2016-03-20T06:10:00.00Z  
2016-03-20    06:20:00    28.32     2016-03-20T06:20:00.00Z  
2016-03-20    06:30:00    28.295    2016-03-20T06:30:00.00Z  
2016-03-20    06:40:00    28.245    2016-03-20T06:40:00.00Z  
2016-03-20    06:50:00    28.196    2016-03-20T06:50:00.00Z  
2016-03-20    07:00:00    28.196    2016-03-20T07:00:00.00Z  
2016-03-20    07:10:00    28.122    2016-03-20T07:10:00.00Z  
2016-03-20    07:20:00    28.171    2016-03-20T07:20:00.00Z  
2016-03-20    07:30:00    28.072    2016-03-20T07:30:00.00Z  
2016-03-20    07:40:00    27.998    2016-03-20T07:40:00.00Z  
2016-03-20    07:50:00    27.899    2016-03-20T07:50:00.00Z  
2016-03-20    08:00:00    27.825    2016-03-20T08:00:00.00Z  
2016-03-20    08:10:00    27.899    2016-03-20T08:10:00.00Z  
2016-03-20    08:20:00    27.702    2016-03-20T08:20:00.00Z  
2016-03-20    08:30:00    27.604    2016-03-20T08:30:00.00Z  
2016-03-20    08:40:00    27.579    2016-03-20T08:40:00.00Z  
2016-03-20    08:50:00    27.727    2016-03-20T08:50:00.00Z  
2016-03-20    09:00:00    27.825    2016-03-20T09:00:00.00Z  
2016-03-20    09:10:00    27.727    2016-03-20T09:10:00.00Z  
2016-03-20    09:20:00    27.677    2016-03-20T09:20:00.00Z  
2016-03-20    09:30:00    27.702    2016-03-20T09:30:00.00Z  
2016-03-20    09:40:00    27.751    2016-03-20T09:40:00.00Z  
2016-03-20    09:50:00    27.751    2016-03-20T09:50:00.00Z  
2016-03-20    10:00:00    27.85     2016-03-20T10:00:00.00Z  
2016-03-20    10:10:00    27.85     2016-03-20T10:10:00.00Z  
2016-03-20    10:20:00    27.875    2016-03-20T10:20:00.00Z  
2016-03-20    10:30:00    27.801    2016-03-20T10:30:00.00Z  
2016-03-20    10:40:00    27.801    2016-03-20T10:40:00.00Z  
2016-03-20    10:50:00    27.825    2016-03-20T10:50:00.00Z  
2016-03-20    11:00:00    27.85     2016-03-20T11:00:00.00Z  
2016-03-20    11:10:00    27.974    2016-03-20T11:10:00.00Z  
2016-03-20    11:20:00    27.998    2016-03-20T11:20:00.00Z  
2016-03-20    11:30:00    27.949    2016-03-20T11:30:00.00Z  
2016-03-20    11:40:00    27.924    2016-03-20T11:40:00.00Z  
2016-03-20    11:50:00    27.924    2016-03-20T11:50:00.00Z  
2016-03-20    12:00:00    27.949    2016-03-20T12:00:00.00Z  
2016-03-20    12:10:00    27.825    2016-03-20T12:10:00.00Z  
2016-03-20    12:20:00    27.653    2016-03-20T12:20:00.00Z  
2016-03-20    12:30:00    27.727    2016-03-20T12:30:00.00Z  
2016-03-20    12:40:00    27.702    2016-03-20T12:40:00.00Z  
2016-03-20    12:50:00    27.505    2016-03-20T12:50:00.00Z  
2016-03-20    13:00:00    27.431    2016-03-20T13:00:00.00Z  
2016-03-20    13:10:00    27.481    2016-03-20T13:10:00.00Z  
2016-03-20    13:20:00    27.456    2016-03-20T13:20:00.00Z  
2016-03-20    13:30:00    27.186    2016-03-20T13:30:00.00Z  
2016-03-20    13:40:00    27.554    2016-03-20T13:40:00.00Z  
2016-03-20    13:50:00    27.038    2016-03-20T13:50:00.00Z  
2016-03-20    14:00:00    27.087    2016-03-20T14:00:00.00Z  
2016-03-20    14:10:00    26.989    2016-03-20T14:10:00.00Z  
2016-03-20    14:20:00    27.087    2016-03-20T14:20:00.00Z  
2016-03-20    14:30:00    27.21     2016-03-20T14:30:00.00Z  
2016-03-20    14:40:00    27.112    2016-03-20T14:40:00.00Z  
2016-03-20    14:50:00    27.112    2016-03-20T14:50:00.00Z  
2016-03-20    15:00:00    27.063    2016-03-20T15:00:00.00Z  
2016-03-20    15:10:00    26.989    2016-03-20T15:10:00.00Z  
2016-03-20    15:20:00    27.087    2016-03-20T15:20:00.00Z  
2016-03-20    15:30:00    27.21     2016-03-20T15:30:00.00Z  
2016-03-20    15:40:00    27.063    2016-03-20T15:40:00.00Z  
2016-03-20    15:50:00    26.916    2016-03-20T15:50:00.00Z  
2016-03-20    16:00:00    26.94     2016-03-20T16:00:00.00Z  
2016-03-20    16:10:00    26.989    2016-03-20T16:10:00.00Z  
2016-03-20    16:20:00    26.965    2016-03-20T16:20:00.00Z  
2016-03-20    16:30:00    26.94     2016-03-20T16:30:00.00Z  
2016-03-20    16:40:00    26.965    2016-03-20T16:40:00.00Z  
2016-03-20    16:50:00    26.965    2016-03-20T16:50:00.00Z  
2016-03-20    17:00:00    26.965    2016-03-20T17:00:00.00Z  
2016-03-20    17:10:00    26.965    2016-03-20T17:10:00.00Z  
2016-03-20    17:20:00    26.891    2016-03-20T17:20:00.00Z  
2016-03-20    17:30:00    26.598    2016-03-20T17:30:00.00Z  
2016-03-20    17:40:00    26.524    2016-03-20T17:40:00.00Z  
2016-03-20    17:50:00    26.769    2016-03-20T17:50:00.00Z  
2016-03-20    18:00:00    26.965    2016-03-20T18:00:00.00Z  
2016-03-20    18:10:00    26.891    2016-03-20T18:10:00.00Z  
2016-03-20    18:20:00    26.867    2016-03-20T18:20:00.00Z  
2016-03-20    18:30:00    26.867    2016-03-20T18:30:00.00Z  
2016-03-20    18:40:00    26.818    2016-03-20T18:40:00.00Z  
2016-03-20    18:50:00    26.891    2016-03-20T18:50:00.00Z  
2016-03-20    19:00:00    27.136    2016-03-20T19:00:00.00Z  
2016-03-20    19:10:00    27.308    2016-03-20T19:10:00.00Z  
2016-03-20    19:20:00    27.554    2016-03-20T19:20:00.00Z  
2016-03-20    19:30:00    27.604    2016-03-20T19:30:00.00Z  
2016-03-20    19:40:00    27.677    2016-03-20T19:40:00.00Z  
2016-03-20    19:50:00    27.727    2016-03-20T19:50:00.00Z  
2016-03-20    20:00:00    27.677    2016-03-20T20:00:00.00Z  
2016-03-20    20:10:00    27.677    2016-03-20T20:10:00.00Z  
2016-03-20    20:20:00    27.579    2016-03-20T20:20:00.00Z  
2016-03-20    20:30:00    27.53     2016-03-20T20:30:00.00Z  
2016-03-20    20:40:00    27.554    2016-03-20T20:40:00.00Z  
2016-03-20    20:50:00    27.776    2016-03-20T20:50:00.00Z  
2016-03-20    21:00:00    27.825    2016-03-20T21:00:00.00Z  
2016-03-20    21:10:00    27.677    2016-03-20T21:10:00.00Z  
2016-03-20    21:20:00    27.653    2016-03-20T21:20:00.00Z  
2016-03-20    21:30:00    27.358    2016-03-20T21:30:00.00Z  
2016-03-20    21:40:00    27.21     2016-03-20T21:40:00.00Z  
2016-03-20    21:50:00    27.161    2016-03-20T21:50:00.00Z  
2016-03-20    22:00:00    27.186    2016-03-20T22:00:00.00Z  
2016-03-20    22:10:00    27.21     2016-03-20T22:10:00.00Z  
2016-03-20    22:20:00    27.235    2016-03-20T22:20:00.00Z  
2016-03-20    22:30:00    27.407    2016-03-20T22:30:00.00Z  
2016-03-20    22:40:00    27.53     2016-03-20T22:40:00.00Z  
2016-03-20    22:50:00    27.579    2016-03-20T22:50:00.00Z  
2016-03-20    23:00:00    27.727    2016-03-20T23:00:00.00Z  
2016-03-20    23:10:00    27.899    2016-03-20T23:10:00.00Z  
2016-03-20    23:20:00    27.875    2016-03-20T23:20:00.00Z  
2016-03-20    23:30:00    27.974    2016-03-20T23:30:00.00Z  
2016-03-20    23:40:00    28.023    2016-03-20T23:40:00.00Z  
2016-03-20    23:50:00    28.048    2016-03-20T23:50:00.00Z  
2016-03-21    00:00:00    28.097    2016-03-21T00:00:00.00Z  
2016-03-21    00:10:00    28.048    2016-03-21T00:10:00.00Z  
2016-03-21    00:20:00    28.023    2016-03-21T00:20:00.00Z  
2016-03-21    00:30:00    27.974    2016-03-21T00:30:00.00Z  
2016-03-21    00:40:00    27.949    2016-03-21T00:40:00.00Z  
2016-03-21    00:50:00    27.949    2016-03-21T00:50:00.00Z  
2016-03-21    01:00:00    27.924    2016-03-21T01:00:00.00Z  
2016-03-21    01:10:00    27.949    2016-03-21T01:10:00.00Z  
2016-03-21    01:20:00    28.023    2016-03-21T01:20:00.00Z  
2016-03-21    01:30:00    28.023    2016-03-21T01:30:00.00Z  
2016-03-21    01:40:00    27.998    2016-03-21T01:40:00.00Z  
2016-03-21    01:50:00    27.998    2016-03-21T01:50:00.00Z  
2016-03-21    02:00:00    27.949    2016-03-21T02:00:00.00Z  
2016-03-21    02:10:00    27.974    2016-03-21T02:10:00.00Z  
2016-03-21    02:20:00    27.899    2016-03-21T02:20:00.00Z  
2016-03-21    02:30:00    27.85     2016-03-21T02:30:00.00Z  
2016-03-21    02:40:00    27.579    2016-03-21T02:40:00.00Z  
2016-03-21    02:50:00    27.628    2016-03-21T02:50:00.00Z  
2016-03-21    03:00:00    27.604    2016-03-21T03:00:00.00Z  
2016-03-21    03:10:00    27.653    2016-03-21T03:10:00.00Z  
2016-03-21    03:20:00    28.072    2016-03-21T03:20:00.00Z  
2016-03-21    03:30:00    28.147    2016-03-21T03:30:00.00Z  
2016-03-21    03:40:00    28.122    2016-03-21T03:40:00.00Z  
2016-03-21    03:50:00    25.817    2016-03-21T03:50:00.00Z  
2016-03-21    04:00:00    27.431    2016-03-21T04:00:00.00Z  
2016-03-21    04:10:00    25.841    2016-03-21T04:10:00.00Z  
2016-03-21    04:20:00    26.646    2016-03-21T04:20:00.00Z  
2016-03-21    04:30:00    26.378    2016-03-21T04:30:00.00Z  
2016-03-21    04:40:00    26.524    2016-03-21T04:40:00.00Z  
2016-03-21    04:50:00    26.671    2016-03-21T04:50:00.00Z  
2016-03-21    05:00:00    26.695    2016-03-21T05:00:00.00Z  
2016-03-21    05:10:00    26.867    2016-03-21T05:10:00.00Z  
2016-03-21    05:20:00    27.014    2016-03-21T05:20:00.00Z  
2016-03-21    05:30:00    27.21     2016-03-21T05:30:00.00Z  
2016-03-21    05:40:00    27.604    2016-03-21T05:40:00.00Z  
2016-03-21    05:50:00    27.235    2016-03-21T05:50:00.00Z  
2016-03-21    06:00:00    27.358    2016-03-21T06:00:00.00Z  
2016-03-21    06:10:00    27.653    2016-03-21T06:10:00.00Z  
2016-03-21    06:20:00    28.196    2016-03-21T06:20:00.00Z  
2016-03-21    06:30:00    28.221    2016-03-21T06:30:00.00Z  
2016-03-21    06:40:00    28.221    2016-03-21T06:40:00.00Z  
2016-03-21    06:50:00    28.245    2016-03-21T06:50:00.00Z  
2016-03-21    07:00:00    28.245    2016-03-21T07:00:00.00Z  
2016-03-21    07:10:00    28.245    2016-03-21T07:10:00.00Z  
2016-03-21    07:20:00    28.245    2016-03-21T07:20:00.00Z  
2016-03-21    07:30:00    28.245    2016-03-21T07:30:00.00Z  
2016-03-21    07:40:00    27.924    2016-03-21T07:40:00.00Z  
2016-03-21    07:50:00    28.122    2016-03-21T07:50:00.00Z  
2016-03-21    08:00:00    28.196    2016-03-21T08:00:00.00Z  
2016-03-21    08:10:00    28.097    2016-03-21T08:10:00.00Z  
2016-03-21    08:20:00    28.097    2016-03-21T08:20:00.00Z  
2016-03-21    08:30:00    28.196    2016-03-21T08:30:00.00Z  
2016-03-21    08:40:00    28.196    2016-03-21T08:40:00.00Z  
2016-03-21    08:50:00    28.147    2016-03-21T08:50:00.00Z  
2016-03-21    09:00:00    27.949    2016-03-21T09:00:00.00Z  
2016-03-21    09:10:00    27.677    2016-03-21T09:10:00.00Z  
2016-03-21    09:20:00    28.072    2016-03-21T09:20:00.00Z  
2016-03-21    09:30:00    28.097    2016-03-21T09:30:00.00Z  
2016-03-21    09:40:00    28.147    2016-03-21T09:40:00.00Z  
2016-03-21    09:50:00    28.147    2016-03-21T09:50:00.00Z  
2016-03-21    10:00:00    28.196    2016-03-21T10:00:00.00Z  
2016-03-21    10:10:00    28.717    2016-03-21T10:10:00.00Z  
2016-03-21    10:20:00    28.891    2016-03-21T10:20:00.00Z  
2016-03-21    10:30:00    28.816    2016-03-21T10:30:00.00Z  
2016-03-21    10:40:00    28.742    2016-03-21T10:40:00.00Z  
2016-03-21    10:50:00    28.717    2016-03-21T10:50:00.00Z  
2016-03-21    11:00:00    28.717    2016-03-21T11:00:00.00Z  
2016-03-21    11:10:00    28.891    2016-03-21T11:10:00.00Z  
2016-03-21    11:20:00    28.866    2016-03-21T11:20:00.00Z  
2016-03-21    11:30:00    28.766    2016-03-21T11:30:00.00Z  
2016-03-21    11:40:00    28.816    2016-03-21T11:40:00.00Z  
2016-03-21    11:50:00    28.742    2016-03-21T11:50:00.00Z  
2016-03-21    12:00:00    28.593    2016-03-21T12:00:00.00Z  
2016-03-21    12:10:00    28.916    2016-03-21T12:10:00.00Z  
2016-03-21    12:20:00    28.766    2016-03-21T12:20:00.00Z  
2016-03-21    12:30:00    28.667    2016-03-21T12:30:00.00Z  
2016-03-21    12:40:00    28.617    2016-03-21T12:40:00.00Z  
2016-03-21    12:50:00    28.593    2016-03-21T12:50:00.00Z  
2016-03-21    13:00:00    28.518    2016-03-21T13:00:00.00Z  
2016-03-21    13:10:00    28.444    2016-03-21T13:10:00.00Z  
2016-03-21    13:20:00    28.394    2016-03-21T13:20:00.00Z  
2016-03-21    13:30:00    28.295    2016-03-21T13:30:00.00Z  
2016-03-21    13:40:00    28.27     2016-03-21T13:40:00.00Z  
2016-03-21    13:50:00    28.196    2016-03-21T13:50:00.00Z  
2016-03-21    14:00:00    28.221    2016-03-21T14:00:00.00Z  
2016-03-21    14:10:00    28.891    2016-03-21T14:10:00.00Z  
2016-03-21    14:20:00    28.891    2016-03-21T14:20:00.00Z  
2016-03-21    14:30:00    28.692    2016-03-21T14:30:00.00Z  
2016-03-21    14:40:00    28.742    2016-03-21T14:40:00.00Z  
2016-03-21    14:50:00    28.816    2016-03-21T14:50:00.00Z  
2016-03-21    15:00:00    28.841    2016-03-21T15:00:00.00Z  
2016-03-21    15:10:00    28.866    2016-03-21T15:10:00.00Z  
2016-03-21    15:20:00    28.816    2016-03-21T15:20:00.00Z  
2016-03-21    15:30:00    28.791    2016-03-21T15:30:00.00Z  
2016-03-21    15:40:00    28.742    2016-03-21T15:40:00.00Z  
2016-03-21    15:50:00    28.444    2016-03-21T15:50:00.00Z  
2016-03-21    16:00:00    28.692    2016-03-21T16:00:00.00Z  
2016-03-21    16:10:00    28.667    2016-03-21T16:10:00.00Z  
2016-03-21    16:20:00    28.543    2016-03-21T16:20:00.00Z  
2016-03-21    16:30:00    28.369    2016-03-21T16:30:00.00Z  
2016-03-21    16:40:00    28.717    2016-03-21T16:40:00.00Z  
2016-03-21    16:50:00    28.791    2016-03-21T16:50:00.00Z  
2016-03-21    17:00:00    28.766    2016-03-21T17:00:00.00Z  
2016-03-21    17:10:00    29.389    2016-03-21T17:10:00.00Z  
2016-03-21    17:20:00    29.389    2016-03-21T17:20:00.00Z  
2016-03-21    17:30:00    29.29     2016-03-21T17:30:00.00Z  
2016-03-21    17:40:00    29.315    2016-03-21T17:40:00.00Z  
2016-03-21    17:50:00    29.365    2016-03-21T17:50:00.00Z  
2016-03-21    18:00:00    29.389    2016-03-21T18:00:00.00Z  
2016-03-21    18:10:00    29.34     2016-03-21T18:10:00.00Z  
2016-03-21    18:20:00    29.34     2016-03-21T18:20:00.00Z  
2016-03-21    18:30:00    29.49     2016-03-21T18:30:00.00Z  
2016-03-21    18:40:00    29.49     2016-03-21T18:40:00.00Z  
2016-03-21    18:50:00    29.464    2016-03-21T18:50:00.00Z  
2016-03-21    19:00:00    29.464    2016-03-21T19:00:00.00Z  
2016-03-21    19:10:00    29.464    2016-03-21T19:10:00.00Z  
2016-03-21    19:20:00    29.414    2016-03-21T19:20:00.00Z  
2016-03-21    19:30:00    29.34     2016-03-21T19:30:00.00Z  
2016-03-21    19:40:00    29.389    2016-03-21T19:40:00.00Z  
2016-03-21    19:50:00    29.365    2016-03-21T19:50:00.00Z  
2016-03-21    20:00:00    29.414    2016-03-21T20:00:00.00Z  
2016-03-21    20:10:00    29.49     2016-03-21T20:10:00.00Z  
2016-03-21    20:20:00    29.464    2016-03-21T20:20:00.00Z  
2016-03-21    20:30:00    29.49     2016-03-21T20:30:00.00Z  
2016-03-21    20:40:00    29.439    2016-03-21T20:40:00.00Z  
2016-03-21    20:50:00    29.439    2016-03-21T20:50:00.00Z  
2016-03-21    21:00:00    29.414    2016-03-21T21:00:00.00Z  
2016-03-21    21:10:00    29.414    2016-03-21T21:10:00.00Z  
2016-03-21    21:20:00    29.414    2016-03-21T21:20:00.00Z  
2016-03-21    21:30:00    29.414    2016-03-21T21:30:00.00Z  
2016-03-21    21:40:00    29.515    2016-03-21T21:40:00.00Z  
2016-03-21    21:50:00    29.515    2016-03-21T21:50:00.00Z  
2016-03-21    22:00:00    29.59     2016-03-21T22:00:00.00Z  
2016-03-21    22:10:00    29.414    2016-03-21T22:10:00.00Z  
2016-03-21    22:20:00    29.29     2016-03-21T22:20:00.00Z  
2016-03-21    22:30:00    29.265    2016-03-21T22:30:00.00Z  
2016-03-21    22:40:00    29.29     2016-03-21T22:40:00.00Z  
2016-03-21    22:50:00    29.24     2016-03-21T22:50:00.00Z  
2016-03-21    23:00:00    29.04     2016-03-21T23:00:00.00Z  
2016-03-21    23:10:00    28.965    2016-03-21T23:10:00.00Z  
2016-03-21    23:20:00    28.841    2016-03-21T23:20:00.00Z  
2016-03-21    23:30:00    28.816    2016-03-21T23:30:00.00Z  
2016-03-21    23:40:00    28.99     2016-03-21T23:40:00.00Z  
2016-03-21    23:50:00    29.04     2016-03-21T23:50:00.00Z  
2016-03-22    00:00:00    28.916    2016-03-22T00:00:00.00Z  
2016-03-22    00:10:00    28.816    2016-03-22T00:10:00.00Z  
2016-03-22    00:20:00    28.891    2016-03-22T00:20:00.00Z  
2016-03-22    00:30:00    29.14     2016-03-22T00:30:00.00Z  
2016-03-22    00:40:00    28.965    2016-03-22T00:40:00.00Z  
2016-03-22    00:50:00    28.965    2016-03-22T00:50:00.00Z  
2016-03-22    01:00:00    28.965    2016-03-22T01:00:00.00Z  
2016-03-22    01:10:00    28.891    2016-03-22T01:10:00.00Z  
2016-03-22    01:20:00    28.941    2016-03-22T01:20:00.00Z  
2016-03-22    01:30:00    28.841    2016-03-22T01:30:00.00Z  
2016-03-22    01:40:00    28.841    2016-03-22T01:40:00.00Z  
2016-03-22    01:50:00    28.99     2016-03-22T01:50:00.00Z  
2016-03-22    02:00:00    29.14     2016-03-22T02:00:00.00Z  
2016-03-22    02:10:00    29.09     2016-03-22T02:10:00.00Z  
2016-03-22    02:20:00    29.015    2016-03-22T02:20:00.00Z  
2016-03-22    02:30:00    28.593    2016-03-22T02:30:00.00Z  
2016-03-22    02:40:00    28.816    2016-03-22T02:40:00.00Z  
2016-03-22    02:50:00    28.493    2016-03-22T02:50:00.00Z  
2016-03-22    03:00:00    28.617    2016-03-22T03:00:00.00Z  
2016-03-22    03:10:00    28.493    2016-03-22T03:10:00.00Z  
2016-03-22    03:20:00    28.493    2016-03-22T03:20:00.00Z  
2016-03-22    03:30:00    28.097    2016-03-22T03:30:00.00Z  
2016-03-22    03:40:00    27.949    2016-03-22T03:40:00.00Z  
2016-03-22    03:50:00    27.112    2016-03-22T03:50:00.00Z  
2016-03-22    04:00:00    27.776    2016-03-22T04:00:00.00Z  
2016-03-22    04:10:00    27.875    2016-03-22T04:10:00.00Z  
2016-03-22    04:20:00    28.097    2016-03-22T04:20:00.00Z  
2016-03-22    04:30:00    28.245    2016-03-22T04:30:00.00Z  
2016-03-22    04:40:00    28.419    2016-03-22T04:40:00.00Z  
2016-03-22    04:50:00    28.518    2016-03-22T04:50:00.00Z  
2016-03-22    05:00:00    28.642    2016-03-22T05:00:00.00Z  
2016-03-22    05:10:00    28.667    2016-03-22T05:10:00.00Z  
2016-03-22    05:20:00    28.766    2016-03-22T05:20:00.00Z  
2016-03-22    05:30:00    28.568    2016-03-22T05:30:00.00Z  
2016-03-22    05:40:00    28.593    2016-03-22T05:40:00.00Z  
2016-03-22    05:50:00    28.444    2016-03-22T05:50:00.00Z  
2016-03-22    06:00:00    27.554    2016-03-22T06:00:00.00Z  
2016-03-22    06:10:00    28.617    2016-03-22T06:10:00.00Z  
2016-03-22    06:20:00    28.642    2016-03-22T06:20:00.00Z  
2016-03-22    06:30:00    28.816    2016-03-22T06:30:00.00Z  
2016-03-22    06:40:00    28.866    2016-03-22T06:40:00.00Z  
2016-03-22    06:50:00    28.891    2016-03-22T06:50:00.00Z  
2016-03-22    07:00:00    28.841    2016-03-22T07:00:00.00Z  
2016-03-22    07:10:00    28.891    2016-03-22T07:10:00.00Z  
2016-03-22    07:20:00    28.891    2016-03-22T07:20:00.00Z  
2016-03-22    07:30:00    28.965    2016-03-22T07:30:00.00Z  
2016-03-22    07:40:00    29.04     2016-03-22T07:40:00.00Z  
2016-03-22    07:50:00    29.165    2016-03-22T07:50:00.00Z  
2016-03-22    08:00:00    29.09     2016-03-22T08:00:00.00Z  
2016-03-22    08:10:00    29.065    2016-03-22T08:10:00.00Z  
2016-03-22    08:20:00    29.09     2016-03-22T08:20:00.00Z  
2016-03-22    08:30:00    29.19     2016-03-22T08:30:00.00Z  
2016-03-22    08:40:00    29.14     2016-03-22T08:40:00.00Z  
2016-03-22    08:50:00    29.315    2016-03-22T08:50:00.00Z  
2016-03-22    09:00:00    29.389    2016-03-22T09:00:00.00Z  
2016-03-22    09:10:00    29.215    2016-03-22T09:10:00.00Z  
2016-03-22    09:20:00    29.389    2016-03-22T09:20:00.00Z  
2016-03-22    09:30:00    29.389    2016-03-22T09:30:00.00Z  
2016-03-22    09:40:00    29.265    2016-03-22T09:40:00.00Z  
2016-03-22    09:50:00    29.414    2016-03-22T09:50:00.00Z  
2016-03-22    10:00:00    29.389    2016-03-22T10:00:00.00Z  
2016-03-22    10:10:00    29.365    2016-03-22T10:10:00.00Z  
2016-03-22    10:20:00    29.389    2016-03-22T10:20:00.00Z  
2016-03-22    10:30:00    29.389    2016-03-22T10:30:00.00Z  
2016-03-22    10:40:00    29.464    2016-03-22T10:40:00.00Z  
2016-03-22    10:50:00    29.464    2016-03-22T10:50:00.00Z  
2016-03-22    11:00:00    29.464    2016-03-22T11:00:00.00Z  
2016-03-22    11:10:00    29.54     2016-03-22T11:10:00.00Z  
2016-03-22    11:20:00    29.54     2016-03-22T11:20:00.00Z  
2016-03-22    11:30:00    29.49     2016-03-22T11:30:00.00Z  
2016-03-22    11:40:00    29.64     2016-03-22T11:40:00.00Z  
2016-03-22    11:50:00    29.69     2016-03-22T11:50:00.00Z  
2016-03-22    12:00:00    29.765    2016-03-22T12:00:00.00Z  
2016-03-22    12:10:00    29.565    2016-03-22T12:10:00.00Z  
2016-03-22    12:20:00    29.64     2016-03-22T12:20:00.00Z  
2016-03-22    12:30:00    29.59     2016-03-22T12:30:00.00Z  
2016-03-22    12:40:00    29.59     2016-03-22T12:40:00.00Z  
2016-03-22    12:50:00    29.565    2016-03-22T12:50:00.00Z  
2016-03-22    13:00:00    29.515    2016-03-22T13:00:00.00Z  
2016-03-22    13:10:00    29.464    2016-03-22T13:10:00.00Z  
2016-03-22    13:20:00    29.439    2016-03-22T13:20:00.00Z  
2016-03-22    13:30:00    29.389    2016-03-22T13:30:00.00Z  
2016-03-22    13:40:00    29.414    2016-03-22T13:40:00.00Z  
2016-03-22    13:50:00    29.34     2016-03-22T13:50:00.00Z  
2016-03-22    14:00:00    29.29     2016-03-22T14:00:00.00Z  
2016-03-22    14:10:00    29.34     2016-03-22T14:10:00.00Z  
2016-03-22    14:20:00    29.34     2016-03-22T14:20:00.00Z  
2016-03-22    14:30:00    29.414    2016-03-22T14:30:00.00Z  
2016-03-22    14:40:00    29.365    2016-03-22T14:40:00.00Z  
2016-03-22    14:50:00    29.69     2016-03-22T14:50:00.00Z  
2016-03-22    15:00:00    29.865    2016-03-22T15:00:00.00Z  
2016-03-22    15:10:00    29.916    2016-03-22T15:10:00.00Z  
2016-03-22    15:20:00    29.89     2016-03-22T15:20:00.00Z  
2016-03-22    15:30:00    29.941    2016-03-22T15:30:00.00Z  
2016-03-22    15:40:00    29.865    2016-03-22T15:40:00.00Z  
2016-03-22    15:50:00    29.79     2016-03-22T15:50:00.00Z  
2016-03-22    16:00:00    29.74     2016-03-22T16:00:00.00Z  
2016-03-22    16:10:00    29.69     2016-03-22T16:10:00.00Z  
2016-03-22    16:20:00    29.64     2016-03-22T16:20:00.00Z  
2016-03-22    16:30:00    29.615    2016-03-22T16:30:00.00Z  
2016-03-22    16:40:00    29.665    2016-03-22T16:40:00.00Z  
2016-03-22    16:50:00    29.665    2016-03-22T16:50:00.00Z  
2016-03-22    17:00:00    29.665    2016-03-22T17:00:00.00Z  
2016-03-22    17:10:00    29.665    2016-03-22T17:10:00.00Z  
2016-03-22    17:20:00    29.665    2016-03-22T17:20:00.00Z  
2016-03-22    17:30:00    29.64     2016-03-22T17:30:00.00Z  
2016-03-22    17:40:00    29.565    2016-03-22T17:40:00.00Z  
2016-03-22    17:50:00    29.515    2016-03-22T17:50:00.00Z  
2016-03-22    18:00:00    28.642    2016-03-22T18:00:00.00Z  
2016-03-22    18:10:00    29.54     2016-03-22T18:10:00.00Z  
2016-03-22    18:20:00    29.09     2016-03-22T18:20:00.00Z  
2016-03-22    18:30:00    29.49     2016-03-22T18:30:00.00Z  
2016-03-22    18:40:00    29.565    2016-03-22T18:40:00.00Z  
2016-03-22    18:50:00    29.414    2016-03-22T18:50:00.00Z  
2016-03-22    19:00:00    29.09     2016-03-22T19:00:00.00Z  
2016-03-22    19:10:00    29.115    2016-03-22T19:10:00.00Z  
2016-03-22    19:20:00    29.09     2016-03-22T19:20:00.00Z  
2016-03-22    19:30:00    29.315    2016-03-22T19:30:00.00Z  
2016-03-22    19:40:00    29.439    2016-03-22T19:40:00.00Z  
2016-03-22    19:50:00    29.389    2016-03-22T19:50:00.00Z  
2016-03-22    20:00:00    29.439    2016-03-22T20:00:00.00Z  
2016-03-22    20:10:00    29.439    2016-03-22T20:10:00.00Z  
2016-03-22    20:20:00    29.414    2016-03-22T20:20:00.00Z  
2016-03-22    20:30:00    29.439    2016-03-22T20:30:00.00Z  
2016-03-22    20:40:00    29.439    2016-03-22T20:40:00.00Z  
2016-03-22    20:50:00    29.439    2016-03-22T20:50:00.00Z  
2016-03-22    21:00:00    29.439    2016-03-22T21:00:00.00Z  
2016-03-22    21:10:00    29.414    2016-03-22T21:10:00.00Z  
2016-03-22    21:20:00    29.389    2016-03-22T21:20:00.00Z  
2016-03-22    21:30:00    29.365    2016-03-22T21:30:00.00Z  
2016-03-22    21:40:00    29.365    2016-03-22T21:40:00.00Z  
2016-03-22    21:50:00    29.365    2016-03-22T21:50:00.00Z  
2016-03-22    22:00:00    29.365    2016-03-22T22:00:00.00Z  
2016-03-22    22:10:00    29.34     2016-03-22T22:10:00.00Z  
2016-03-22    22:20:00    29.365    2016-03-22T22:20:00.00Z  
2016-03-22    22:30:00    29.389    2016-03-22T22:30:00.00Z  
2016-03-22    22:40:00    29.389    2016-03-22T22:40:00.00Z  
2016-03-22    22:50:00    29.365    2016-03-22T22:50:00.00Z  
2016-03-22    23:00:00    29.365    2016-03-22T23:00:00.00Z  
2016-03-22    23:10:00    29.34     2016-03-22T23:10:00.00Z  
2016-03-22    23:20:00    29.34     2016-03-22T23:20:00.00Z  
2016-03-22    23:30:00    29.439    2016-03-22T23:30:00.00Z  
2016-03-22    23:40:00    29.439    2016-03-22T23:40:00.00Z  
2016-03-22    23:50:00    29.389    2016-03-22T23:50:00.00Z  
2016-03-23    00:00:00    29.34     2016-03-23T00:00:00.00Z  
2016-03-23    00:10:00    29.315    2016-03-23T00:10:00.00Z  
2016-03-23    00:20:00    29.34     2016-03-23T00:20:00.00Z  
2016-03-23    00:30:00    29.34     2016-03-23T00:30:00.00Z  
2016-03-23    00:40:00    29.34     2016-03-23T00:40:00.00Z  
2016-03-23    00:50:00    29.34     2016-03-23T00:50:00.00Z  
2016-03-23    01:00:00    29.365    2016-03-23T01:00:00.00Z  
2016-03-23    01:10:00    29.365    2016-03-23T01:10:00.00Z  
2016-03-23    01:20:00    29.365    2016-03-23T01:20:00.00Z  
2016-03-23    01:30:00    29.365    2016-03-23T01:30:00.00Z  
2016-03-23    01:40:00    29.365    2016-03-23T01:40:00.00Z  
2016-03-23    01:50:00    29.365    2016-03-23T01:50:00.00Z  
2016-03-23    02:00:00    29.365    2016-03-23T02:00:00.00Z  
2016-03-23    02:10:00    29.34     2016-03-23T02:10:00.00Z  
2016-03-23    02:20:00    29.34     2016-03-23T02:20:00.00Z  
2016-03-23    02:30:00    29.34     2016-03-23T02:30:00.00Z  
2016-03-23    02:40:00    29.34     2016-03-23T02:40:00.00Z  
2016-03-23    02:50:00    29.315    2016-03-23T02:50:00.00Z  
2016-03-23    03:00:00    29.315    2016-03-23T03:00:00.00Z  
2016-03-23    03:10:00    29.34     2016-03-23T03:10:00.00Z  
2016-03-23    03:20:00    29.34     2016-03-23T03:20:00.00Z  
2016-03-23    03:30:00    29.34     2016-03-23T03:30:00.00Z  
2016-03-23    03:40:00    29.34     2016-03-23T03:40:00.00Z  
2016-03-23    03:50:00    29.34     2016-03-23T03:50:00.00Z  
2016-03-23    04:00:00    29.34     2016-03-23T04:00:00.00Z  
2016-03-23    04:10:00    29.34     2016-03-23T04:10:00.00Z  
2016-03-23    04:20:00    29.34     2016-03-23T04:20:00.00Z  
2016-03-23    04:30:00    29.34     2016-03-23T04:30:00.00Z  
2016-03-23    04:40:00    29.34     2016-03-23T04:40:00.00Z  
2016-03-23    04:50:00    29.315    2016-03-23T04:50:00.00Z  
2016-03-23    05:00:00    29.315    2016-03-23T05:00:00.00Z  
2016-03-23    05:10:00    29.315    2016-03-23T05:10:00.00Z  
2016-03-23    05:20:00    29.29     2016-03-23T05:20:00.00Z  
2016-03-23    05:30:00    29.29     2016-03-23T05:30:00.00Z  
2016-03-23    05:40:00    29.29     2016-03-23T05:40:00.00Z  
2016-03-23    05:50:00    29.29     2016-03-23T05:50:00.00Z  
2016-03-23    06:00:00    29.29     2016-03-23T06:00:00.00Z  
2016-03-23    06:10:00    29.29     2016-03-23T06:10:00.00Z  
2016-03-23    06:20:00    29.29     2016-03-23T06:20:00.00Z  
2016-03-23    06:30:00    29.29     2016-03-23T06:30:00.00Z  
2016-03-23    06:40:00    29.29     2016-03-23T06:40:00.00Z  
2016-03-23    06:50:00    29.29     2016-03-23T06:50:00.00Z  
2016-03-23    07:00:00    29.29     2016-03-23T07:00:00.00Z  
2016-03-23    07:10:00    29.29     2016-03-23T07:10:00.00Z  
2016-03-23    07:20:00    29.29     2016-03-23T07:20:00.00Z  
2016-03-23    07:30:00    29.29     2016-03-23T07:30:00.00Z  
2016-03-23    07:40:00    29.29     2016-03-23T07:40:00.00Z  
2016-03-23    07:50:00    29.29     2016-03-23T07:50:00.00Z  
2016-03-23    08:00:00    29.215    2016-03-23T08:00:00.00Z  
2016-03-23    08:10:00    29.19     2016-03-23T08:10:00.00Z  
2016-03-23    08:20:00    29.165    2016-03-23T08:20:00.00Z  
2016-03-23    08:30:00    29.165    2016-03-23T08:30:00.00Z  
2016-03-23    08:40:00    29.165    2016-03-23T08:40:00.00Z  
2016-03-23    08:50:00    29.19     2016-03-23T08:50:00.00Z  
2016-03-23    09:00:00    29.215    2016-03-23T09:00:00.00Z  
2016-03-23    09:10:00    29.19     2016-03-23T09:10:00.00Z  
2016-03-23    09:20:00    29.215    2016-03-23T09:20:00.00Z  
2016-03-23    09:30:00    29.24     2016-03-23T09:30:00.00Z  
2016-03-23    09:40:00    29.29     2016-03-23T09:40:00.00Z  
2016-03-23    09:50:00    29.24     2016-03-23T09:50:00.00Z  
2016-03-23    10:00:00    29.165    2016-03-23T10:00:00.00Z  
2016-03-23    10:10:00    29.04     2016-03-23T10:10:00.00Z  
2016-03-23    10:20:00    29.14     2016-03-23T10:20:00.00Z  
2016-03-23    10:30:00    29.14     2016-03-23T10:30:00.00Z  
2016-03-23    10:40:00    29.065    2016-03-23T10:40:00.00Z  
2016-03-23    10:50:00    29.215    2016-03-23T10:50:00.00Z  
2016-03-23    11:00:00    29.29     2016-03-23T11:00:00.00Z  
2016-03-23    11:10:00    29.315    2016-03-23T11:10:00.00Z  
2016-03-23    11:20:00    29.29     2016-03-23T11:20:00.00Z  
2016-03-23    11:30:00    29.29     2016-03-23T11:30:00.00Z  
2016-03-23    11:40:00    29.265    2016-03-23T11:40:00.00Z  
2016-03-23    11:50:00    29.265    2016-03-23T11:50:00.00Z  
2016-03-23    12:00:00    29.29     2016-03-23T12:00:00.00Z  
2016-03-23    12:10:00    29.265    2016-03-23T12:10:00.00Z  
2016-03-23    12:20:00    29.215    2016-03-23T12:20:00.00Z  
2016-03-23    12:30:00    29.19     2016-03-23T12:30:00.00Z  
2016-03-23    12:40:00    29.29     2016-03-23T12:40:00.00Z  
2016-03-23    12:50:00    29.315    2016-03-23T12:50:00.00Z  
2016-03-23    13:00:00    29.24     2016-03-23T13:00:00.00Z  
2016-03-23    13:10:00    29.515    2016-03-23T13:10:00.00Z  
2016-03-23    13:20:00    29.49     2016-03-23T13:20:00.00Z  
2016-03-23    13:30:00    29.439    2016-03-23T13:30:00.00Z  
2016-03-23    13:40:00    29.464    2016-03-23T13:40:00.00Z  
2016-03-23    13:50:00    29.389    2016-03-23T13:50:00.00Z  
2016-03-23    14:00:00    29.315    2016-03-23T14:00:00.00Z  
2016-03-23    14:10:00    29.265    2016-03-23T14:10:00.00Z  
2016-03-23    14:20:00    29.29     2016-03-23T14:20:00.00Z  
2016-03-23    14:30:00    29.265    2016-03-23T14:30:00.00Z  
2016-03-23    14:40:00    29.265    2016-03-23T14:40:00.00Z  
2016-03-23    14:50:00    29.34     2016-03-23T14:50:00.00Z  
2016-03-23    15:00:00    29.34     2016-03-23T15:00:00.00Z  
2016-03-23    15:10:00    29.34     2016-03-23T15:10:00.00Z  
2016-03-23    15:20:00    29.315    2016-03-23T15:20:00.00Z  
2016-03-23    15:30:00    29.315    2016-03-23T15:30:00.00Z  
2016-03-23    15:40:00    29.34     2016-03-23T15:40:00.00Z  
2016-03-23    15:50:00    29.315    2016-03-23T15:50:00.00Z  
2016-03-23    16:00:00    29.315    2016-03-23T16:00:00.00Z  
2016-03-23    16:10:00    29.29     2016-03-23T16:10:00.00Z  
2016-03-23    16:20:00    29.29     2016-03-23T16:20:00.00Z  
2016-03-23    16:30:00    29.29     2016-03-23T16:30:00.00Z  
2016-03-23    16:40:00    29.29     2016-03-23T16:40:00.00Z  
2016-03-23    16:50:00    29.265    2016-03-23T16:50:00.00Z  
2016-03-23    17:00:00    29.215    2016-03-23T17:00:00.00Z  
2016-03-23    17:10:00    29.04     2016-03-23T17:10:00.00Z  
2016-03-23    17:20:00    29.19     2016-03-23T17:20:00.00Z  
2016-03-23    17:30:00    29.165    2016-03-23T17:30:00.00Z  
2016-03-23    17:40:00    29.14     2016-03-23T17:40:00.00Z  
2016-03-23    17:50:00    29.09     2016-03-23T17:50:00.00Z  
2016-03-23    18:00:00    29.165    2016-03-23T18:00:00.00Z  
2016-03-23    18:10:00    29.215    2016-03-23T18:10:00.00Z  
2016-03-23    18:20:00    29.165    2016-03-23T18:20:00.00Z  
2016-03-23    18:30:00    29.14     2016-03-23T18:30:00.00Z  
2016-03-23    18:40:00    29.115    2016-03-23T18:40:00.00Z  
2016-03-23    18:50:00    29.14     2016-03-23T18:50:00.00Z  
2016-03-23    19:00:00    29.14     2016-03-23T19:00:00.00Z  
2016-03-23    19:10:00    29.14     2016-03-23T19:10:00.00Z  
2016-03-23    19:20:00    29.09     2016-03-23T19:20:00.00Z  
2016-03-23    19:30:00    29.09     2016-03-23T19:30:00.00Z  
2016-03-23    19:40:00    29.09     2016-03-23T19:40:00.00Z  
2016-03-23    19:50:00    29.065    2016-03-23T19:50:00.00Z  
2016-03-23    20:00:00    29.065    2016-03-23T20:00:00.00Z  
2016-03-23    20:10:00    29.04     2016-03-23T20:10:00.00Z  
2016-03-23    20:20:00    29.04     2016-03-23T20:20:00.00Z  
2016-03-23    20:30:00    29.015    2016-03-23T20:30:00.00Z  
2016-03-23    20:40:00    28.99     2016-03-23T20:40:00.00Z  
2016-03-23    20:50:00    28.99     2016-03-23T20:50:00.00Z  
2016-03-23    21:00:00    28.965    2016-03-23T21:00:00.00Z  
2016-03-23    21:10:00    29.04     2016-03-23T21:10:00.00Z  
2016-03-23    21:20:00    29.065    2016-03-23T21:20:00.00Z  
2016-03-23    21:30:00    29.09     2016-03-23T21:30:00.00Z  
2016-03-23    21:40:00    29.065    2016-03-23T21:40:00.00Z  
2016-03-23    21:50:00    29.065    2016-03-23T21:50:00.00Z  
2016-03-23    22:00:00    29.04     2016-03-23T22:00:00.00Z  
2016-03-23    22:10:00    29.015    2016-03-23T22:10:00.00Z  
2016-03-23    22:20:00    29.015    2016-03-23T22:20:00.00Z  
2016-03-23    22:30:00    28.99     2016-03-23T22:30:00.00Z  
2016-03-23    22:40:00    28.99     2016-03-23T22:40:00.00Z  
2016-03-23    22:50:00    28.99     2016-03-23T22:50:00.00Z  
2016-03-23    23:00:00    28.99     2016-03-23T23:00:00.00Z  
2016-03-23    23:10:00    28.99     2016-03-23T23:10:00.00Z  
2016-03-23    23:20:00    28.965    2016-03-23T23:20:00.00Z  
2016-03-23    23:30:00    28.965    2016-03-23T23:30:00.00Z  
2016-03-23    23:40:00    28.965    2016-03-23T23:40:00.00Z  
2016-03-23    23:50:00    28.965    2016-03-23T23:50:00.00Z  
2016-03-24    00:00:00    28.965    2016-03-24T00:00:00.00Z  
2016-03-24    00:10:00    28.941    2016-03-24T00:10:00.00Z  
2016-03-24    00:20:00    28.941    2016-03-24T00:20:00.00Z  
2016-03-24    00:30:00    28.965    2016-03-24T00:30:00.00Z  
2016-03-24    00:40:00    28.941    2016-03-24T00:40:00.00Z  
2016-03-24    00:50:00    28.941    2016-03-24T00:50:00.00Z  
2016-03-24    01:00:00    28.916    2016-03-24T01:00:00.00Z  
2016-03-24    01:10:00    28.941    2016-03-24T01:10:00.00Z  
2016-03-24    01:20:00    28.941    2016-03-24T01:20:00.00Z  
2016-03-24    01:30:00    28.941    2016-03-24T01:30:00.00Z  
2016-03-24    01:40:00    28.941    2016-03-24T01:40:00.00Z  
2016-03-24    01:50:00    28.941    2016-03-24T01:50:00.00Z  
2016-03-24    02:00:00    28.916    2016-03-24T02:00:00.00Z  
2016-03-24    02:10:00    28.916    2016-03-24T02:10:00.00Z  
2016-03-24    02:20:00    28.916    2016-03-24T02:20:00.00Z  
2016-03-24    02:30:00    28.916    2016-03-24T02:30:00.00Z  
2016-03-24    02:40:00    28.916    2016-03-24T02:40:00.00Z  
2016-03-24    02:50:00    28.916    2016-03-24T02:50:00.00Z  
2016-03-24    03:00:00    28.916    2016-03-24T03:00:00.00Z  
2016-03-24    03:10:00    28.916    2016-03-24T03:10:00.00Z  
2016-03-24    03:20:00    28.941    2016-03-24T03:20:00.00Z  
2016-03-24    03:30:00    28.941    2016-03-24T03:30:00.00Z  
2016-03-24    03:40:00    28.941    2016-03-24T03:40:00.00Z  
2016-03-24    03:50:00    28.941    2016-03-24T03:50:00.00Z  
2016-03-24    04:00:00    28.916    2016-03-24T04:00:00.00Z  
2016-03-24    04:10:00    28.916    2016-03-24T04:10:00.00Z  
2016-03-24    04:20:00    28.916    2016-03-24T04:20:00.00Z  
2016-03-24    04:30:00    28.916    2016-03-24T04:30:00.00Z  
2016-03-24    04:40:00    28.916    2016-03-24T04:40:00.00Z  
2016-03-24    04:50:00    28.916    2016-03-24T04:50:00.00Z  
2016-03-24    05:00:00    28.916    2016-03-24T05:00:00.00Z  
2016-03-24    05:10:00    28.891    2016-03-24T05:10:00.00Z  
2016-03-24    05:20:00    28.891    2016-03-24T05:20:00.00Z  
2016-03-24    05:30:00    28.891    2016-03-24T05:30:00.00Z  
2016-03-24    05:40:00    28.891    2016-03-24T05:40:00.00Z  
2016-03-24    05:50:00    28.866    2016-03-24T05:50:00.00Z  
2016-03-24    06:00:00    28.866    2016-03-24T06:00:00.00Z  
2016-03-24    06:10:00    28.841    2016-03-24T06:10:00.00Z  
2016-03-24    06:20:00    28.816    2016-03-24T06:20:00.00Z  
2016-03-24    06:30:00    28.791    2016-03-24T06:30:00.00Z  
2016-03-24    06:40:00    28.791    2016-03-24T06:40:00.00Z  
2016-03-24    06:50:00    28.791    2016-03-24T06:50:00.00Z  
2016-03-24    07:00:00    28.766    2016-03-24T07:00:00.00Z  
2016-03-24    07:10:00    28.766    2016-03-24T07:10:00.00Z  
2016-03-24    07:20:00    28.766    2016-03-24T07:20:00.00Z  
2016-03-24    07:30:00    28.766    2016-03-24T07:30:00.00Z  
2016-03-24    07:40:00    28.766    2016-03-24T07:40:00.00Z  
2016-03-24    07:50:00    28.766    2016-03-24T07:50:00.00Z  
2016-03-24    08:00:00    28.766    2016-03-24T08:00:00.00Z  
2016-03-24    08:10:00    28.766    2016-03-24T08:10:00.00Z  
2016-03-24    08:20:00    28.766    2016-03-24T08:20:00.00Z  
2016-03-24    08:30:00    28.791    2016-03-24T08:30:00.00Z  
2016-03-24    08:40:00    28.791    2016-03-24T08:40:00.00Z  
2016-03-24    08:50:00    28.791    2016-03-24T08:50:00.00Z  
2016-03-24    09:00:00    28.791    2016-03-24T09:00:00.00Z  
2016-03-24    09:10:00    28.791    2016-03-24T09:10:00.00Z  
2016-03-24    09:20:00    28.791    2016-03-24T09:20:00.00Z  
2016-03-24    09:30:00    28.816    2016-03-24T09:30:00.00Z  
2016-03-24    09:40:00    28.791    2016-03-24T09:40:00.00Z  
2016-03-24    09:50:00    28.791    2016-03-24T09:50:00.00Z  
2016-03-24    10:00:00    28.816    2016-03-24T10:00:00.00Z  
2016-03-24    10:10:00    28.841    2016-03-24T10:10:00.00Z  
2016-03-24    10:20:00    28.841    2016-03-24T10:20:00.00Z  
2016-03-24    10:30:00    28.841    2016-03-24T10:30:00.00Z  
2016-03-24    10:40:00    28.891    2016-03-24T10:40:00.00Z  
2016-03-24    10:50:00    28.742    2016-03-24T10:50:00.00Z  
2016-03-24    11:00:00    28.593    2016-03-24T11:00:00.00Z  
2016-03-24    11:10:00    28.841    2016-03-24T11:10:00.00Z  
2016-03-24    11:20:00    28.766    2016-03-24T11:20:00.00Z  
2016-03-24    11:30:00    28.766    2016-03-24T11:30:00.00Z  
2016-03-24    11:40:00    28.171    2016-03-24T11:40:00.00Z  
2016-03-24    11:50:00    28.742    2016-03-24T11:50:00.00Z  
2016-03-24    12:00:00    28.891    2016-03-24T12:00:00.00Z  
2016-03-24    12:10:00    28.891    2016-03-24T12:10:00.00Z  
2016-03-24    12:20:00    28.766    2016-03-24T12:20:00.00Z  
2016-03-24    12:30:00    28.642    2016-03-24T12:30:00.00Z  
2016-03-24    12:40:00    28.593    2016-03-24T12:40:00.00Z  
2016-03-24    12:50:00    28.295    2016-03-24T12:50:00.00Z  
2016-03-24    13:00:00    28.32     2016-03-24T13:00:00.00Z  
2016-03-24    13:10:00    28.444    2016-03-24T13:10:00.00Z  
2016-03-24    13:20:00    28.543    2016-03-24T13:20:00.00Z  
2016-03-24    13:30:00    28.493    2016-03-24T13:30:00.00Z  
2016-03-24    13:40:00    28.518    2016-03-24T13:40:00.00Z  
2016-03-24    13:50:00    28.543    2016-03-24T13:50:00.00Z  
2016-03-24    14:00:00    28.518    2016-03-24T14:00:00.00Z  
2016-03-24    14:10:00    28.593    2016-03-24T14:10:00.00Z  
2016-03-24    14:20:00    28.394    2016-03-24T14:20:00.00Z  
2016-03-24    14:30:00    28.419    2016-03-24T14:30:00.00Z  
2016-03-24    14:40:00    28.493    2016-03-24T14:40:00.00Z  
2016-03-24    14:50:00    27.456    2016-03-24T14:50:00.00Z  
2016-03-24    15:00:00    28.468    2016-03-24T15:00:00.00Z  
2016-03-24    15:10:00    28.394    2016-03-24T15:10:00.00Z  
2016-03-24    15:20:00    28.394    2016-03-24T15:20:00.00Z  
2016-03-24    15:30:00    28.543    2016-03-24T15:30:00.00Z  
2016-03-24    15:40:00    28.642    2016-03-24T15:40:00.00Z  
2016-03-24    15:50:00    28.493    2016-03-24T15:50:00.00Z  
2016-03-24    16:00:00    28.295    2016-03-24T16:00:00.00Z  
2016-03-24    16:10:00    28.32     2016-03-24T16:10:00.00Z  
2016-03-24    16:20:00    28.295    2016-03-24T16:20:00.00Z  
2016-03-24    16:30:00    28.345    2016-03-24T16:30:00.00Z  
2016-03-24    16:40:00    28.345    2016-03-24T16:40:00.00Z  
2016-03-24    16:50:00    28.493    2016-03-24T16:50:00.00Z  
2016-03-24    17:00:00    28.444    2016-03-24T17:00:00.00Z  
2016-03-24    17:10:00    28.468    2016-03-24T17:10:00.00Z  
2016-03-24    17:20:00    28.543    2016-03-24T17:20:00.00Z  
2016-03-24    17:30:00    28.593    2016-03-24T17:30:00.00Z  
2016-03-24    17:40:00    28.642    2016-03-24T17:40:00.00Z  
2016-03-24    17:50:00    28.617    2016-03-24T17:50:00.00Z  
2016-03-24    18:00:00    28.617    2016-03-24T18:00:00.00Z  
2016-03-24    18:10:00    28.593    2016-03-24T18:10:00.00Z  
2016-03-24    18:20:00    28.518    2016-03-24T18:20:00.00Z  
2016-03-24    18:30:00    28.468    2016-03-24T18:30:00.00Z  
2016-03-24    18:40:00    28.468    2016-03-24T18:40:00.00Z  
2016-03-24    18:50:00    28.394    2016-03-24T18:50:00.00Z  
2016-03-24    19:00:00    28.394    2016-03-24T19:00:00.00Z  
2016-03-24    19:10:00    28.394    2016-03-24T19:10:00.00Z  
2016-03-24    19:20:00    28.345    2016-03-24T19:20:00.00Z  
2016-03-24    19:30:00    28.32     2016-03-24T19:30:00.00Z  
2016-03-24    19:40:00    28.32     2016-03-24T19:40:00.00Z  
2016-03-24    19:50:00    28.295    2016-03-24T19:50:00.00Z  
2016-03-24    20:00:00    28.295    2016-03-24T20:00:00.00Z  
2016-03-24    20:10:00    28.245    2016-03-24T20:10:00.00Z  
2016-03-24    20:20:00    28.221    2016-03-24T20:20:00.00Z  
2016-03-24    20:30:00    28.221    2016-03-24T20:30:00.00Z  
2016-03-24    20:40:00    28.221    2016-03-24T20:40:00.00Z  
2016-03-24    20:50:00    28.245    2016-03-24T20:50:00.00Z  
2016-03-24    21:00:00    28.245    2016-03-24T21:00:00.00Z  
2016-03-24    21:10:00    28.221    2016-03-24T21:10:00.00Z  
2016-03-24    21:20:00    28.221    2016-03-24T21:20:00.00Z  
2016-03-24    21:30:00    28.221    2016-03-24T21:30:00.00Z  
2016-03-24    21:40:00    28.245    2016-03-24T21:40:00.00Z  
2016-03-24    21:50:00    28.196    2016-03-24T21:50:00.00Z  
2016-03-24    22:00:00    28.171    2016-03-24T22:00:00.00Z  
2016-03-24    22:10:00    28.122    2016-03-24T22:10:00.00Z  
2016-03-24    22:20:00    28.171    2016-03-24T22:20:00.00Z  
2016-03-24    22:30:00    27.998    2016-03-24T22:30:00.00Z  
2016-03-24    22:40:00    27.974    2016-03-24T22:40:00.00Z  
2016-03-24    22:50:00    27.974    2016-03-24T22:50:00.00Z  
2016-03-24    23:00:00    27.949    2016-03-24T23:00:00.00Z  
2016-03-24    23:10:00    27.998    2016-03-24T23:10:00.00Z  
2016-03-24    23:20:00    28.147    2016-03-24T23:20:00.00Z  
2016-03-24    23:30:00    28.221    2016-03-24T23:30:00.00Z  
2016-03-24    23:40:00    28.221    2016-03-24T23:40:00.00Z  
2016-03-24    23:50:00    28.171    2016-03-24T23:50:00.00Z  
2016-03-25    00:00:00    28.023    2016-03-25T00:00:00.00Z  
2016-03-25    00:10:00    28.048    2016-03-25T00:10:00.00Z  
2016-03-25    00:20:00    27.825    2016-03-25T00:20:00.00Z  
2016-03-25    00:30:00    27.85     2016-03-25T00:30:00.00Z  
2016-03-25    00:40:00    27.825    2016-03-25T00:40:00.00Z  
2016-03-25    00:50:00    27.85     2016-03-25T00:50:00.00Z  
2016-03-25    01:00:00    27.875    2016-03-25T01:00:00.00Z  
2016-03-25    01:10:00    27.825    2016-03-25T01:10:00.00Z  
2016-03-25    01:20:00    27.85     2016-03-25T01:20:00.00Z  
2016-03-25    01:30:00    27.875    2016-03-25T01:30:00.00Z  
2016-03-25    01:40:00    27.924    2016-03-25T01:40:00.00Z  
2016-03-25    01:50:00    27.949    2016-03-25T01:50:00.00Z  
2016-03-25    02:00:00    27.949    2016-03-25T02:00:00.00Z  
2016-03-25    02:10:00    27.924    2016-03-25T02:10:00.00Z  
2016-03-25    02:20:00    27.899    2016-03-25T02:20:00.00Z  
2016-03-25    02:30:00    27.85     2016-03-25T02:30:00.00Z  
2016-03-25    02:40:00    27.875    2016-03-25T02:40:00.00Z  
2016-03-25    02:50:00    27.899    2016-03-25T02:50:00.00Z  
2016-03-25    03:00:00    27.924    2016-03-25T03:00:00.00Z  
2016-03-25    03:10:00    27.899    2016-03-25T03:10:00.00Z  
2016-03-25    03:20:00    27.875    2016-03-25T03:20:00.00Z  
2016-03-25    03:30:00    27.875    2016-03-25T03:30:00.00Z  
2016-03-25    03:40:00    27.924    2016-03-25T03:40:00.00Z  
2016-03-25    03:50:00    27.924    2016-03-25T03:50:00.00Z  
2016-03-25    04:00:00    27.924    2016-03-25T04:00:00.00Z  
2016-03-25    04:10:00    27.899    2016-03-25T04:10:00.00Z  
2016-03-25    04:20:00    27.899    2016-03-25T04:20:00.00Z  
2016-03-25    04:30:00    27.899    2016-03-25T04:30:00.00Z  
2016-03-25    04:40:00    27.875    2016-03-25T04:40:00.00Z  
2016-03-25    04:50:00    27.875    2016-03-25T04:50:00.00Z  
2016-03-25    05:00:00    27.875    2016-03-25T05:00:00.00Z  
2016-03-25    05:10:00    27.899    2016-03-25T05:10:00.00Z  
2016-03-25    05:20:00    27.949    2016-03-25T05:20:00.00Z  
2016-03-25    05:30:00    27.949    2016-03-25T05:30:00.00Z  
2016-03-25    05:40:00    27.949    2016-03-25T05:40:00.00Z  
2016-03-25    05:50:00    27.949    2016-03-25T05:50:00.00Z  
2016-03-25    06:00:00    27.949    2016-03-25T06:00:00.00Z  
2016-03-25    06:10:00    27.949    2016-03-25T06:10:00.00Z  
2016-03-25    06:20:00    27.974    2016-03-25T06:20:00.00Z  
2016-03-25    06:30:00    27.974    2016-03-25T06:30:00.00Z  
2016-03-25    06:40:00    27.998    2016-03-25T06:40:00.00Z  
2016-03-25    06:50:00    27.998    2016-03-25T06:50:00.00Z  
2016-03-25    07:00:00    27.998    2016-03-25T07:00:00.00Z  
2016-03-25    07:10:00    27.998    2016-03-25T07:10:00.00Z  
2016-03-25    07:20:00    27.998    2016-03-25T07:20:00.00Z  
2016-03-25    07:30:00    27.974    2016-03-25T07:30:00.00Z  
2016-03-25    07:40:00    27.974    2016-03-25T07:40:00.00Z  
2016-03-25    07:50:00    27.974    2016-03-25T07:50:00.00Z  
2016-03-25    08:00:00    27.974    2016-03-25T08:00:00.00Z  
2016-03-25    08:10:00    27.998    2016-03-25T08:10:00.00Z  
2016-03-25    08:20:00    27.998    2016-03-25T08:20:00.00Z  
2016-03-25    08:30:00    27.998    2016-03-25T08:30:00.00Z  
2016-03-25    08:40:00    27.998    2016-03-25T08:40:00.00Z  
2016-03-25    08:50:00    27.974    2016-03-25T08:50:00.00Z  
2016-03-25    09:00:00    27.974    2016-03-25T09:00:00.00Z  
2016-03-25    09:10:00    27.998    2016-03-25T09:10:00.00Z  
2016-03-25    09:20:00    28.023    2016-03-25T09:20:00.00Z  
2016-03-25    09:30:00    28.048    2016-03-25T09:30:00.00Z  
2016-03-25    09:40:00    28.048    2016-03-25T09:40:00.00Z  
2016-03-25    09:50:00    28.048    2016-03-25T09:50:00.00Z  
2016-03-25    10:00:00    28.023    2016-03-25T10:00:00.00Z  
2016-03-25    10:10:00    27.998    2016-03-25T10:10:00.00Z  
2016-03-25    10:20:00    27.974    2016-03-25T10:20:00.00Z  
2016-03-25    10:30:00    27.924    2016-03-25T10:30:00.00Z  
2016-03-25    10:40:00    27.85     2016-03-25T10:40:00.00Z  
2016-03-25    10:50:00    27.825    2016-03-25T10:50:00.00Z  
2016-03-25    11:00:00    27.801    2016-03-25T11:00:00.00Z  
2016-03-25    11:10:00    27.825    2016-03-25T11:10:00.00Z  
2016-03-25    11:20:00    27.875    2016-03-25T11:20:00.00Z  
2016-03-25    11:30:00    28.196    2016-03-25T11:30:00.00Z  
2016-03-25    11:40:00    28.048    2016-03-25T11:40:00.00Z  
2016-03-25    11:50:00    28.048    2016-03-25T11:50:00.00Z  
2016-03-25    12:00:00    28.097    2016-03-25T12:00:00.00Z  
2016-03-25    12:10:00    27.998    2016-03-25T12:10:00.00Z  
2016-03-25    12:20:00    28.245    2016-03-25T12:20:00.00Z  
2016-03-25    12:30:00    28.171    2016-03-25T12:30:00.00Z  
2016-03-25    12:40:00    28.072    2016-03-25T12:40:00.00Z  
2016-03-25    12:50:00    28.147    2016-03-25T12:50:00.00Z  
2016-03-25    13:00:00    27.998    2016-03-25T13:00:00.00Z  
2016-03-25    13:10:00    27.899    2016-03-25T13:10:00.00Z  
2016-03-25    13:20:00    27.924    2016-03-25T13:20:00.00Z  
2016-03-25    13:30:00    27.751    2016-03-25T13:30:00.00Z  
2016-03-25    13:40:00    27.85     2016-03-25T13:40:00.00Z  
2016-03-25    13:50:00    28.023    2016-03-25T13:50:00.00Z  
2016-03-25    14:00:00    27.801    2016-03-25T14:00:00.00Z  
2016-03-25    14:10:00    27.825    2016-03-25T14:10:00.00Z  
2016-03-25    14:20:00    27.899    2016-03-25T14:20:00.00Z  
2016-03-25    14:30:00    28.048    2016-03-25T14:30:00.00Z  
2016-03-25    14:40:00    27.974    2016-03-25T14:40:00.00Z  
2016-03-25    14:50:00    28.097    2016-03-25T14:50:00.00Z  
2016-03-25    15:00:00    27.974    2016-03-25T15:00:00.00Z  
2016-03-25    15:10:00    27.974    2016-03-25T15:10:00.00Z  
2016-03-25    15:20:00    28.023    2016-03-25T15:20:00.00Z  
2016-03-25    15:30:00    28.072    2016-03-25T15:30:00.00Z  
2016-03-25    15:40:00    28.097    2016-03-25T15:40:00.00Z  
2016-03-25    15:50:00    28.097    2016-03-25T15:50:00.00Z  
2016-03-25    16:00:00    28.147    2016-03-25T16:00:00.00Z  
2016-03-25    16:10:00    28.147    2016-03-25T16:10:00.00Z  
2016-03-25    16:20:00    28.196    2016-03-25T16:20:00.00Z  
2016-03-25    16:30:00    28.27     2016-03-25T16:30:00.00Z  
2016-03-25    16:40:00    28.394    2016-03-25T16:40:00.00Z  
2016-03-25    16:50:00    28.394    2016-03-25T16:50:00.00Z  
2016-03-25    17:00:00    28.394    2016-03-25T17:00:00.00Z  
2016-03-25    17:10:00    28.394    2016-03-25T17:10:00.00Z  
2016-03-25    17:20:00    28.345    2016-03-25T17:20:00.00Z  
2016-03-25    17:30:00    28.32     2016-03-25T17:30:00.00Z  
2016-03-25    17:40:00    28.295    2016-03-25T17:40:00.00Z  
2016-03-25    17:50:00    28.345    2016-03-25T17:50:00.00Z  
2016-03-25    18:00:00    28.196    2016-03-25T18:00:00.00Z  
2016-03-25    18:10:00    28.27     2016-03-25T18:10:00.00Z  
2016-03-25    18:20:00    28.345    2016-03-25T18:20:00.00Z  
2016-03-25    18:30:00    28.345    2016-03-25T18:30:00.00Z  
2016-03-25    18:40:00    28.32     2016-03-25T18:40:00.00Z  
2016-03-25    18:50:00    28.32     2016-03-25T18:50:00.00Z  
2016-03-25    19:00:00    28.245    2016-03-25T19:00:00.00Z  
2016-03-25    19:10:00    28.196    2016-03-25T19:10:00.00Z  
2016-03-25    19:20:00    28.295    2016-03-25T19:20:00.00Z  
2016-03-25    19:30:00    28.27     2016-03-25T19:30:00.00Z  
2016-03-25    19:40:00    28.245    2016-03-25T19:40:00.00Z  
2016-03-25    19:50:00    28.245    2016-03-25T19:50:00.00Z  
2016-03-25    20:00:00    28.221    2016-03-25T20:00:00.00Z  
2016-03-25    20:10:00    28.221    2016-03-25T20:10:00.00Z  
2016-03-25    20:20:00    28.196    2016-03-25T20:20:00.00Z  
2016-03-25    20:30:00    28.196    2016-03-25T20:30:00.00Z  
2016-03-25    20:40:00    28.171    2016-03-25T20:40:00.00Z  
2016-03-25    20:50:00    28.171    2016-03-25T20:50:00.00Z  
2016-03-25    21:00:00    28.171    2016-03-25T21:00:00.00Z  
2016-03-25    21:10:00    28.171    2016-03-25T21:10:00.00Z  
2016-03-25    21:20:00    28.147    2016-03-25T21:20:00.00Z  
2016-03-25    21:30:00    28.147    2016-03-25T21:30:00.00Z  
2016-03-25    21:40:00    28.122    2016-03-25T21:40:00.00Z  
2016-03-25    21:50:00    28.097    2016-03-25T21:50:00.00Z  
2016-03-25    22:00:00    28.097    2016-03-25T22:00:00.00Z  
2016-03-25    22:10:00    28.097    2016-03-25T22:10:00.00Z  
2016-03-25    22:20:00    28.097    2016-03-25T22:20:00.00Z  
2016-03-25    22:30:00    28.097    2016-03-25T22:30:00.00Z  
2016-03-25    22:40:00    28.147    2016-03-25T22:40:00.00Z  
2016-03-25    22:50:00    28.196    2016-03-25T22:50:00.00Z  
2016-03-25    23:00:00    28.221    2016-03-25T23:00:00.00Z  
2016-03-25    23:10:00    28.221    2016-03-25T23:10:00.00Z  
2016-03-25    23:20:00    28.221    2016-03-25T23:20:00.00Z  
2016-03-25    23:30:00    28.245    2016-03-25T23:30:00.00Z  
2016-03-25    23:40:00    28.245    2016-03-25T23:40:00.00Z  
2016-03-25    23:50:00    28.245    2016-03-25T23:50:00.00Z  
2016-03-26    00:00:00    28.221    2016-03-26T00:00:00.00Z  
2016-03-26    00:10:00    28.221    2016-03-26T00:10:00.00Z  
2016-03-26    00:20:00    28.196    2016-03-26T00:20:00.00Z  
2016-03-26    00:30:00    28.171    2016-03-26T00:30:00.00Z  
2016-03-26    00:40:00    28.171    2016-03-26T00:40:00.00Z  
2016-03-26    00:50:00    28.147    2016-03-26T00:50:00.00Z  
2016-03-26    01:00:00    28.147    2016-03-26T01:00:00.00Z  
2016-03-26    01:10:00    28.122    2016-03-26T01:10:00.00Z  
2016-03-26    01:20:00    28.097    2016-03-26T01:20:00.00Z  
2016-03-26    01:30:00    28.048    2016-03-26T01:30:00.00Z  
2016-03-26    01:40:00    28.023    2016-03-26T01:40:00.00Z  
2016-03-26    01:50:00    27.998    2016-03-26T01:50:00.00Z  
2016-03-26    02:00:00    27.998    2016-03-26T02:00:00.00Z  
2016-03-26    02:10:00    27.974    2016-03-26T02:10:00.00Z  
2016-03-26    02:20:00    27.998    2016-03-26T02:20:00.00Z  
2016-03-26    02:30:00    27.974    2016-03-26T02:30:00.00Z  
2016-03-26    02:40:00    27.974    2016-03-26T02:40:00.00Z  
2016-03-26    02:50:00    27.974    2016-03-26T02:50:00.00Z  
2016-03-26    03:00:00    27.974    2016-03-26T03:00:00.00Z  
2016-03-26    03:10:00    27.998    2016-03-26T03:10:00.00Z  
2016-03-26    03:20:00    28.023    2016-03-26T03:20:00.00Z  
2016-03-26    03:30:00    28.072    2016-03-26T03:30:00.00Z  
2016-03-26    03:40:00    28.072    2016-03-26T03:40:00.00Z  
2016-03-26    03:50:00    28.072    2016-03-26T03:50:00.00Z  
2016-03-26    04:00:00    28.097    2016-03-26T04:00:00.00Z  
2016-03-26    04:10:00    28.072    2016-03-26T04:10:00.00Z  
2016-03-26    04:20:00    28.072    2016-03-26T04:20:00.00Z  
2016-03-26    04:30:00    28.072    2016-03-26T04:30:00.00Z  
2016-03-26    04:40:00    28.048    2016-03-26T04:40:00.00Z  
2016-03-26    04:50:00    28.048    2016-03-26T04:50:00.00Z  
2016-03-26    05:00:00    28.072    2016-03-26T05:00:00.00Z  
2016-03-26    05:10:00    28.072    2016-03-26T05:10:00.00Z  
2016-03-26    05:20:00    27.924    2016-03-26T05:20:00.00Z  
2016-03-26    05:30:00    27.85     2016-03-26T05:30:00.00Z  
2016-03-26    05:40:00    27.85     2016-03-26T05:40:00.00Z  
2016-03-26    05:50:00    27.825    2016-03-26T05:50:00.00Z  
2016-03-26    06:00:00    27.825    2016-03-26T06:00:00.00Z  
2016-03-26    06:10:00    27.85     2016-03-26T06:10:00.00Z  
2016-03-26    06:20:00    27.801    2016-03-26T06:20:00.00Z  
2016-03-26    06:30:00    27.974    2016-03-26T06:30:00.00Z  
2016-03-26    06:40:00    27.974    2016-03-26T06:40:00.00Z  
2016-03-26    06:50:00    27.899    2016-03-26T06:50:00.00Z  
2016-03-26    07:00:00    27.751    2016-03-26T07:00:00.00Z  
2016-03-26    07:10:00    27.85     2016-03-26T07:10:00.00Z  
2016-03-26    07:20:00    27.949    2016-03-26T07:20:00.00Z  
2016-03-26    07:30:00    28.023    2016-03-26T07:30:00.00Z  
2016-03-26    07:40:00    28.023    2016-03-26T07:40:00.00Z  
2016-03-26    07:50:00    28.023    2016-03-26T07:50:00.00Z  
2016-03-26    08:00:00    28.023    2016-03-26T08:00:00.00Z  
2016-03-26    08:10:00    27.998    2016-03-26T08:10:00.00Z  
2016-03-26    08:20:00    27.801    2016-03-26T08:20:00.00Z  
2016-03-26    08:30:00    27.924    2016-03-26T08:30:00.00Z  
2016-03-26    08:40:00    27.949    2016-03-26T08:40:00.00Z  
2016-03-26    08:50:00    27.974    2016-03-26T08:50:00.00Z  
2016-03-26    09:00:00    27.974    2016-03-26T09:00:00.00Z  
2016-03-26    09:10:00    27.949    2016-03-26T09:10:00.00Z  
2016-03-26    09:20:00    27.949    2016-03-26T09:20:00.00Z  
2016-03-26    09:30:00    27.924    2016-03-26T09:30:00.00Z  
2016-03-26    09:40:00    27.949    2016-03-26T09:40:00.00Z  
2016-03-26    09:50:00    27.949    2016-03-26T09:50:00.00Z  
2016-03-26    10:00:00    27.974    2016-03-26T10:00:00.00Z  
2016-03-26    10:10:00    27.998    2016-03-26T10:10:00.00Z  
2016-03-26    10:20:00    27.998    2016-03-26T10:20:00.00Z  
2016-03-26    10:30:00    28.072    2016-03-26T10:30:00.00Z  
2016-03-26    10:40:00    27.949    2016-03-26T10:40:00.00Z  
2016-03-26    10:50:00    27.924    2016-03-26T10:50:00.00Z  
2016-03-26    11:00:00    27.924    2016-03-26T11:00:00.00Z  
2016-03-26    11:10:00    27.974    2016-03-26T11:10:00.00Z  
2016-03-26    11:20:00    28.097    2016-03-26T11:20:00.00Z  
2016-03-26    11:30:00    27.974    2016-03-26T11:30:00.00Z  
2016-03-26    11:40:00    27.899    2016-03-26T11:40:00.00Z  
2016-03-26    11:50:00    27.949    2016-03-26T11:50:00.00Z  
2016-03-26    12:00:00    27.85     2016-03-26T12:00:00.00Z  
2016-03-26    12:10:00    28.023    2016-03-26T12:10:00.00Z  
2016-03-26    12:20:00    28.048    2016-03-26T12:20:00.00Z  
2016-03-26    12:30:00    28.072    2016-03-26T12:30:00.00Z  
2016-03-26    12:40:00    28.097    2016-03-26T12:40:00.00Z  
2016-03-26    12:50:00    28.122    2016-03-26T12:50:00.00Z  
2016-03-26    13:00:00    28.072    2016-03-26T13:00:00.00Z  
2016-03-26    13:10:00    28.072    2016-03-26T13:10:00.00Z  
2016-03-26    13:20:00    28.147    2016-03-26T13:20:00.00Z  
2016-03-26    13:30:00    28.097    2016-03-26T13:30:00.00Z  
2016-03-26    13:40:00    28.048    2016-03-26T13:40:00.00Z  
2016-03-26    13:50:00    27.998    2016-03-26T13:50:00.00Z  
2016-03-26    14:00:00    27.974    2016-03-26T14:00:00.00Z  
2016-03-26    14:10:00    27.974    2016-03-26T14:10:00.00Z  
2016-03-26    14:20:00    27.949    2016-03-26T14:20:00.00Z  
2016-03-26    14:30:00    27.949    2016-03-26T14:30:00.00Z  
2016-03-26    14:40:00    27.875    2016-03-26T14:40:00.00Z  
2016-03-26    14:50:00    27.825    2016-03-26T14:50:00.00Z  
2016-03-26    15:00:00    27.924    2016-03-26T15:00:00.00Z  
2016-03-26    15:10:00    28.196    2016-03-26T15:10:00.00Z  
2016-03-26    15:20:00    27.974    2016-03-26T15:20:00.00Z  
2016-03-26    15:30:00    27.358    2016-03-26T15:30:00.00Z  
2016-03-26    15:40:00    27.161    2016-03-26T15:40:00.00Z  
2016-03-26    15:50:00    26.989    2016-03-26T15:50:00.00Z  
2016-03-26    16:00:00    26.867    2016-03-26T16:00:00.00Z  
2016-03-26    16:10:00    26.695    2016-03-26T16:10:00.00Z  
2016-03-26    16:20:00    26.867    2016-03-26T16:20:00.00Z  
2016-03-26    16:30:00    26.818    2016-03-26T16:30:00.00Z  
2016-03-26    16:40:00    26.965    2016-03-26T16:40:00.00Z  
2016-03-26    16:50:00    26.965    2016-03-26T16:50:00.00Z  
2016-03-26    17:00:00    27.014    2016-03-26T17:00:00.00Z  
2016-03-26    17:10:00    27.038    2016-03-26T17:10:00.00Z  
2016-03-26    17:20:00    27.038    2016-03-26T17:20:00.00Z  
2016-03-26    17:30:00    27.087    2016-03-26T17:30:00.00Z  
2016-03-26    17:40:00    27.112    2016-03-26T17:40:00.00Z  
2016-03-26    17:50:00    26.916    2016-03-26T17:50:00.00Z  
2016-03-26    18:00:00    27.112    2016-03-26T18:00:00.00Z  
2016-03-26    18:10:00    27.259    2016-03-26T18:10:00.00Z  
2016-03-26    18:20:00    27.235    2016-03-26T18:20:00.00Z  
2016-03-26    18:30:00    27.259    2016-03-26T18:30:00.00Z  
2016-03-26    18:40:00    27.235    2016-03-26T18:40:00.00Z  
2016-03-26    18:50:00    28.221    2016-03-26T18:50:00.00Z  
2016-03-26    19:00:00    28.245    2016-03-26T19:00:00.00Z  
2016-03-26    19:10:00    28.642    2016-03-26T19:10:00.00Z  
2016-03-26    19:20:00    28.617    2016-03-26T19:20:00.00Z  
2016-03-26    19:30:00    28.642    2016-03-26T19:30:00.00Z  
2016-03-26    19:40:00    28.593    2016-03-26T19:40:00.00Z  
2016-03-26    19:50:00    28.122    2016-03-26T19:50:00.00Z  
2016-03-26    20:00:00    28.345    2016-03-26T20:00:00.00Z  
2016-03-26    20:10:00    27.924    2016-03-26T20:10:00.00Z  
2016-03-26    20:20:00    27.801    2016-03-26T20:20:00.00Z  
2016-03-26    20:30:00    28.171    2016-03-26T20:30:00.00Z  
2016-03-26    20:40:00    28.072    2016-03-26T20:40:00.00Z  
2016-03-26    20:50:00    28.097    2016-03-26T20:50:00.00Z  
2016-03-26    21:00:00    28.023    2016-03-26T21:00:00.00Z  
2016-03-26    21:10:00    28.196    2016-03-26T21:10:00.00Z  
2016-03-26    21:20:00    28.295    2016-03-26T21:20:00.00Z  
2016-03-26    21:30:00    27.407    2016-03-26T21:30:00.00Z  
2016-03-26    21:40:00    27.727    2016-03-26T21:40:00.00Z  
2016-03-26    21:50:00    27.505    2016-03-26T21:50:00.00Z  
2016-03-26    22:00:00    26.867    2016-03-26T22:00:00.00Z  
2016-03-26    22:10:00    27.382    2016-03-26T22:10:00.00Z  
2016-03-26    22:20:00    27.974    2016-03-26T22:20:00.00Z  
2016-03-26    22:30:00    28.023    2016-03-26T22:30:00.00Z  
2016-03-26    22:40:00    27.998    2016-03-26T22:40:00.00Z  
2016-03-26    22:50:00    27.998    2016-03-26T22:50:00.00Z  
2016-03-26    23:00:00    27.974    2016-03-26T23:00:00.00Z  
2016-03-26    23:10:00    27.949    2016-03-26T23:10:00.00Z  
2016-03-26    23:20:00    27.899    2016-03-26T23:20:00.00Z  
2016-03-26    23:30:00    27.875    2016-03-26T23:30:00.00Z  
2016-03-26    23:40:00    27.875    2016-03-26T23:40:00.00Z  
2016-03-26    23:50:00    27.899    2016-03-26T23:50:00.00Z  
2016-03-27    00:00:00    28.147    2016-03-27T00:00:00.00Z  
2016-03-27    00:10:00    28.245    2016-03-27T00:10:00.00Z  
2016-03-27    00:20:00    28.221    2016-03-27T00:20:00.00Z  
2016-03-27    00:30:00    28.221    2016-03-27T00:30:00.00Z  
2016-03-27    00:40:00    28.122    2016-03-27T00:40:00.00Z  
2016-03-27    00:50:00    27.998    2016-03-27T00:50:00.00Z  
2016-03-27    01:00:00    27.998    2016-03-27T01:00:00.00Z  
2016-03-27    01:10:00    27.949    2016-03-27T01:10:00.00Z  
2016-03-27    01:20:00    27.85     2016-03-27T01:20:00.00Z  
2016-03-27    01:30:00    27.776    2016-03-27T01:30:00.00Z  
2016-03-27    01:40:00    27.727    2016-03-27T01:40:00.00Z  
2016-03-27    01:50:00    27.628    2016-03-27T01:50:00.00Z  
2016-03-27    02:00:00    27.653    2016-03-27T02:00:00.00Z  
2016-03-27    02:10:00    27.702    2016-03-27T02:10:00.00Z  
2016-03-27    02:20:00    27.702    2016-03-27T02:20:00.00Z  
2016-03-27    02:30:00    27.702    2016-03-27T02:30:00.00Z  
2016-03-27    02:40:00    27.653    2016-03-27T02:40:00.00Z  
2016-03-27    02:50:00    27.653    2016-03-27T02:50:00.00Z  
2016-03-27    03:00:00    27.677    2016-03-27T03:00:00.00Z  
2016-03-27    03:10:00    27.677    2016-03-27T03:10:00.00Z  
2016-03-27    03:20:00    27.702    2016-03-27T03:20:00.00Z  
2016-03-27    03:30:00    27.727    2016-03-27T03:30:00.00Z  
2016-03-27    03:40:00    27.751    2016-03-27T03:40:00.00Z  
2016-03-27    03:50:00    27.727    2016-03-27T03:50:00.00Z  
2016-03-27    04:00:00    27.702    2016-03-27T04:00:00.00Z  
2016-03-27    04:10:00    27.702    2016-03-27T04:10:00.00Z  
2016-03-27    04:20:00    27.727    2016-03-27T04:20:00.00Z  
2016-03-27    04:30:00    27.702    2016-03-27T04:30:00.00Z  
2016-03-27    04:40:00    27.702    2016-03-27T04:40:00.00Z  
2016-03-27    04:50:00    27.702    2016-03-27T04:50:00.00Z  
2016-03-27    05:00:00    27.579    2016-03-27T05:00:00.00Z  
2016-03-27    05:10:00    27.653    2016-03-27T05:10:00.00Z  
2016-03-27    05:20:00    27.702    2016-03-27T05:20:00.00Z  
2016-03-27    05:30:00    27.727    2016-03-27T05:30:00.00Z  
2016-03-27    05:40:00    27.727    2016-03-27T05:40:00.00Z  
2016-03-27    05:50:00    27.727    2016-03-27T05:50:00.00Z  
2016-03-27    06:00:00    27.751    2016-03-27T06:00:00.00Z  
2016-03-27    06:10:00    27.727    2016-03-27T06:10:00.00Z  
2016-03-27    06:20:00    27.751    2016-03-27T06:20:00.00Z  
2016-03-27    06:30:00    27.751    2016-03-27T06:30:00.00Z  
2016-03-27    06:40:00    27.751    2016-03-27T06:40:00.00Z  
2016-03-27    06:50:00    27.702    2016-03-27T06:50:00.00Z  
2016-03-27    07:00:00    27.653    2016-03-27T07:00:00.00Z  
2016-03-27    07:10:00    27.653    2016-03-27T07:10:00.00Z  
2016-03-27    07:20:00    27.628    2016-03-27T07:20:00.00Z  
2016-03-27    07:30:00    27.407    2016-03-27T07:30:00.00Z  
2016-03-27    07:40:00    27.407    2016-03-27T07:40:00.00Z  
2016-03-27    07:50:00    27.382    2016-03-27T07:50:00.00Z  
2016-03-27    08:00:00    26.72     2016-03-27T08:00:00.00Z  
2016-03-27    08:10:00    27.505    2016-03-27T08:10:00.00Z  
2016-03-27    08:20:00    26.182    2016-03-27T08:20:00.00Z  
2016-03-27    08:30:00    27.382    2016-03-27T08:30:00.00Z  
2016-03-27    08:40:00    27.456    2016-03-27T08:40:00.00Z  
2016-03-27    08:50:00    26.182    2016-03-27T08:50:00.00Z  
2016-03-27    09:00:00    27.087    2016-03-27T09:00:00.00Z  
2016-03-27    09:10:00    27.702    2016-03-27T09:10:00.00Z  
2016-03-27    09:20:00    27.407    2016-03-27T09:20:00.00Z  
2016-03-27    09:30:00    27.21     2016-03-27T09:30:00.00Z  
2016-03-27    09:40:00    26.94     2016-03-27T09:40:00.00Z  
2016-03-27    09:50:00    26.965    2016-03-27T09:50:00.00Z  
2016-03-27    10:00:00    26.916    2016-03-27T10:00:00.00Z  
2016-03-27    10:10:00    26.842    2016-03-27T10:10:00.00Z  
2016-03-27    10:20:00    25.647    2016-03-27T10:20:00.00Z  
2016-03-27    10:30:00    26.867    2016-03-27T10:30:00.00Z  
2016-03-27    10:40:00    26.891    2016-03-27T10:40:00.00Z  
2016-03-27    10:50:00    27.382    2016-03-27T10:50:00.00Z  
2016-03-27    11:00:00    27.604    2016-03-27T11:00:00.00Z  
2016-03-27    11:10:00    27.702    2016-03-27T11:10:00.00Z  
2016-03-27    11:20:00    27.653    2016-03-27T11:20:00.00Z  
2016-03-27    11:30:00    27.751    2016-03-27T11:30:00.00Z  
2016-03-27    11:40:00    27.85     2016-03-27T11:40:00.00Z  
2016-03-27    11:50:00    27.875    2016-03-27T11:50:00.00Z  
2016-03-27    12:00:00    27.579    2016-03-27T12:00:00.00Z  
2016-03-27    12:10:00    28.147    2016-03-27T12:10:00.00Z  
2016-03-27    12:20:00    28.097    2016-03-27T12:20:00.00Z  
2016-03-27    12:30:00    28.023    2016-03-27T12:30:00.00Z  
2016-03-27    12:40:00    27.998    2016-03-27T12:40:00.00Z  
2016-03-27    12:50:00    27.998    2016-03-27T12:50:00.00Z  
2016-03-27    13:00:00    27.974    2016-03-27T13:00:00.00Z  
2016-03-27    13:10:00    27.924    2016-03-27T13:10:00.00Z  
2016-03-27    13:20:00    27.875    2016-03-27T13:20:00.00Z  
2016-03-27    13:30:00    27.825    2016-03-27T13:30:00.00Z  
2016-03-27    13:40:00    27.801    2016-03-27T13:40:00.00Z  
2016-03-27    13:50:00    27.776    2016-03-27T13:50:00.00Z  
2016-03-27    14:00:00    27.677    2016-03-27T14:00:00.00Z  
2016-03-27    14:10:00    27.628    2016-03-27T14:10:00.00Z  
2016-03-27    14:20:00    27.579    2016-03-27T14:20:00.00Z  
2016-03-27    14:30:00    27.604    2016-03-27T14:30:00.00Z  
2016-03-27    14:40:00    27.702    2016-03-27T14:40:00.00Z  
2016-03-27    14:50:00    27.702    2016-03-27T14:50:00.00Z  
2016-03-27    15:00:00    27.628    2016-03-27T15:00:00.00Z  
2016-03-27    15:10:00    27.456    2016-03-27T15:10:00.00Z  
2016-03-27    15:20:00    27.308    2016-03-27T15:20:00.00Z  
2016-03-27    15:30:00    27.358    2016-03-27T15:30:00.00Z  
2016-03-27    15:40:00    27.579    2016-03-27T15:40:00.00Z  
2016-03-27    15:50:00    27.628    2016-03-27T15:50:00.00Z  
2016-03-27    16:00:00    27.481    2016-03-27T16:00:00.00Z  
2016-03-27    16:10:00    27.628    2016-03-27T16:10:00.00Z  
2016-03-27    16:20:00    27.653    2016-03-27T16:20:00.00Z  
2016-03-27    16:30:00    27.677    2016-03-27T16:30:00.00Z  
2016-03-27    16:40:00    27.653    2016-03-27T16:40:00.00Z  
2016-03-27    16:50:00    27.579    2016-03-27T16:50:00.00Z  
2016-03-27    17:00:00    27.505    2016-03-27T17:00:00.00Z  
2016-03-27    17:10:00    27.358    2016-03-27T17:10:00.00Z  
2016-03-27    17:20:00    27.407    2016-03-27T17:20:00.00Z  
2016-03-27    17:30:00    27.358    2016-03-27T17:30:00.00Z  
2016-03-27    17:40:00    27.235    2016-03-27T17:40:00.00Z  
2016-03-27    17:50:00    27.136    2016-03-27T17:50:00.00Z  
2016-03-27    18:00:00    26.94     2016-03-27T18:00:00.00Z  
2016-03-27    18:10:00    26.916    2016-03-27T18:10:00.00Z  
2016-03-27    18:20:00    27.259    2016-03-27T18:20:00.00Z  
2016-03-27    18:30:00    27.407    2016-03-27T18:30:00.00Z  
2016-03-27    18:40:00    27.481    2016-03-27T18:40:00.00Z  
2016-03-27    18:50:00    27.505    2016-03-27T18:50:00.00Z  
2016-03-27    19:00:00    27.481    2016-03-27T19:00:00.00Z  
2016-03-27    19:10:00    27.505    2016-03-27T19:10:00.00Z  
2016-03-27    19:20:00    27.382    2016-03-27T19:20:00.00Z  
2016-03-27    19:30:00    26.72     2016-03-27T19:30:00.00Z  
2016-03-27    19:40:00    26.891    2016-03-27T19:40:00.00Z  
2016-03-27    19:50:00    27.259    2016-03-27T19:50:00.00Z  
2016-03-27    20:00:00    27.112    2016-03-27T20:00:00.00Z  
2016-03-27    20:10:00    27.259    2016-03-27T20:10:00.00Z  
2016-03-27    20:20:00    27.431    2016-03-27T20:20:00.00Z  
2016-03-27    20:30:00    27.407    2016-03-27T20:30:00.00Z  
2016-03-27    20:40:00    27.087    2016-03-27T20:40:00.00Z  
2016-03-27    20:50:00    27.087    2016-03-27T20:50:00.00Z  
2016-03-27    21:00:00    27.112    2016-03-27T21:00:00.00Z  
2016-03-27    21:10:00    27.014    2016-03-27T21:10:00.00Z  
2016-03-27    21:20:00    26.965    2016-03-27T21:20:00.00Z  
2016-03-27    21:30:00    27.628    2016-03-27T21:30:00.00Z  
2016-03-27    21:40:00    27.112    2016-03-27T21:40:00.00Z  
2016-03-27    21:50:00    27.801    2016-03-27T21:50:00.00Z  
2016-03-27    22:00:00    27.087    2016-03-27T22:00:00.00Z  
2016-03-27    22:10:00    27.136    2016-03-27T22:10:00.00Z  
2016-03-27    22:20:00    27.112    2016-03-27T22:20:00.00Z  
2016-03-27    22:30:00    27.554    2016-03-27T22:30:00.00Z  
2016-03-27    22:40:00    27.727    2016-03-27T22:40:00.00Z  
2016-03-27    22:50:00    27.579    2016-03-27T22:50:00.00Z  
2016-03-27    23:00:00    27.653    2016-03-27T23:00:00.00Z  
2016-03-27    23:10:00    27.751    2016-03-27T23:10:00.00Z  
2016-03-27    23:20:00    27.677    2016-03-27T23:20:00.00Z  
2016-03-27    23:30:00    27.604    2016-03-27T23:30:00.00Z  
2016-03-27    23:40:00    27.186    2016-03-27T23:40:00.00Z  
2016-03-27    23:50:00    27.702    2016-03-27T23:50:00.00Z  
2016-03-28    00:00:00    27.751    2016-03-28T00:00:00.00Z  
2016-03-28    00:10:00    27.751    2016-03-28T00:10:00.00Z  
2016-03-28    00:20:00    27.85     2016-03-28T00:20:00.00Z  
2016-03-28    00:30:00    27.85     2016-03-28T00:30:00.00Z  
2016-03-28    00:40:00    27.85     2016-03-28T00:40:00.00Z  
2016-03-28    00:50:00    27.825    2016-03-28T00:50:00.00Z  
2016-03-28    01:00:00    27.974    2016-03-28T01:00:00.00Z  
2016-03-28    01:10:00    27.998    2016-03-28T01:10:00.00Z  
2016-03-28    01:20:00    27.998    2016-03-28T01:20:00.00Z  
2016-03-28    01:30:00    27.899    2016-03-28T01:30:00.00Z  
2016-03-28    01:40:00    27.899    2016-03-28T01:40:00.00Z  
2016-03-28    01:50:00    27.751    2016-03-28T01:50:00.00Z  
2016-03-28    02:00:00    27.677    2016-03-28T02:00:00.00Z  
2016-03-28    02:10:00    27.186    2016-03-28T02:10:00.00Z  
2016-03-28    02:20:00    27.702    2016-03-28T02:20:00.00Z  
2016-03-28    02:30:00    27.875    2016-03-28T02:30:00.00Z  
2016-03-28    02:40:00    27.85     2016-03-28T02:40:00.00Z  
2016-03-28    02:50:00    27.751    2016-03-28T02:50:00.00Z  
2016-03-28    03:00:00    27.235    2016-03-28T03:00:00.00Z  
2016-03-28    03:10:00    27.112    2016-03-28T03:10:00.00Z  
2016-03-28    03:20:00    27.087    2016-03-28T03:20:00.00Z  
2016-03-28    03:30:00    27.186    2016-03-28T03:30:00.00Z  
2016-03-28    03:40:00    27.21     2016-03-28T03:40:00.00Z  
2016-03-28    03:50:00    27.407    2016-03-28T03:50:00.00Z  
2016-03-28    04:00:00    27.407    2016-03-28T04:00:00.00Z  
2016-03-28    04:10:00    27.308    2016-03-28T04:10:00.00Z  
2016-03-28    04:20:00    27.382    2016-03-28T04:20:00.00Z  
2016-03-28    04:30:00    27.136    2016-03-28T04:30:00.00Z  
2016-03-28    04:40:00    27.063    2016-03-28T04:40:00.00Z  
2016-03-28    04:50:00    27.235    2016-03-28T04:50:00.00Z  
2016-03-28    05:00:00    27.038    2016-03-28T05:00:00.00Z  
2016-03-28    05:10:00    26.94     2016-03-28T05:10:00.00Z  
2016-03-28    05:20:00    26.867    2016-03-28T05:20:00.00Z  
2016-03-28    05:30:00    26.867    2016-03-28T05:30:00.00Z  
2016-03-28    05:40:00    26.867    2016-03-28T05:40:00.00Z  
2016-03-28    05:50:00    26.818    2016-03-28T05:50:00.00Z  
2016-03-28    06:00:00    26.818    2016-03-28T06:00:00.00Z  
2016-03-28    06:10:00    26.769    2016-03-28T06:10:00.00Z  
2016-03-28    06:20:00    26.818    2016-03-28T06:20:00.00Z  
2016-03-28    06:30:00    26.769    2016-03-28T06:30:00.00Z  
2016-03-28    06:40:00    26.793    2016-03-28T06:40:00.00Z  
2016-03-28    06:50:00    26.891    2016-03-28T06:50:00.00Z  
2016-03-28    07:00:00    26.867    2016-03-28T07:00:00.00Z  
2016-03-28    07:10:00    26.965    2016-03-28T07:10:00.00Z  
2016-03-28    07:20:00    26.842    2016-03-28T07:20:00.00Z  
2016-03-28    07:30:00    26.867    2016-03-28T07:30:00.00Z  
2016-03-28    07:40:00    26.867    2016-03-28T07:40:00.00Z  
2016-03-28    07:50:00    26.867    2016-03-28T07:50:00.00Z  
2016-03-28    08:00:00    26.989    2016-03-28T08:00:00.00Z  
2016-03-28    08:10:00    26.916    2016-03-28T08:10:00.00Z  
2016-03-28    08:20:00    27.259    2016-03-28T08:20:00.00Z  
2016-03-28    08:30:00    27.014    2016-03-28T08:30:00.00Z  
2016-03-28    08:40:00    26.989    2016-03-28T08:40:00.00Z  
2016-03-28    08:50:00    26.965    2016-03-28T08:50:00.00Z  
2016-03-28    09:00:00    27.087    2016-03-28T09:00:00.00Z  
2016-03-28    09:10:00    27.481    2016-03-28T09:10:00.00Z  
2016-03-28    09:20:00    27.358    2016-03-28T09:20:00.00Z  
2016-03-28    09:30:00    27.063    2016-03-28T09:30:00.00Z  
2016-03-28    09:40:00    27.825    2016-03-28T09:40:00.00Z  
2016-03-28    09:50:00    27.579    2016-03-28T09:50:00.00Z  
2016-03-28    10:00:00    27.136    2016-03-28T10:00:00.00Z  
2016-03-28    10:10:00    27.702    2016-03-28T10:10:00.00Z  
2016-03-28    10:20:00    27.751    2016-03-28T10:20:00.00Z  
2016-03-28    10:30:00    27.801    2016-03-28T10:30:00.00Z  
2016-03-28    10:40:00    27.801    2016-03-28T10:40:00.00Z  
2016-03-28    10:50:00    27.776    2016-03-28T10:50:00.00Z  
2016-03-28    11:00:00    27.604    2016-03-28T11:00:00.00Z  
2016-03-28    11:10:00    27.677    2016-03-28T11:10:00.00Z  
2016-03-28    11:20:00    27.579    2016-03-28T11:20:00.00Z  
2016-03-28    11:30:00    27.554    2016-03-28T11:30:00.00Z  
2016-03-28    11:40:00    27.456    2016-03-28T11:40:00.00Z  
2016-03-28    11:50:00    27.431    2016-03-28T11:50:00.00Z  
2016-03-28    12:00:00    27.481    2016-03-28T12:00:00.00Z  
2016-03-28    12:10:00    27.53     2016-03-28T12:10:00.00Z  
2016-03-28    12:20:00    27.604    2016-03-28T12:20:00.00Z  
2016-03-28    12:30:00    27.677    2016-03-28T12:30:00.00Z  
2016-03-28    12:40:00    27.825    2016-03-28T12:40:00.00Z  
2016-03-28    12:50:00    27.875    2016-03-28T12:50:00.00Z  
2016-03-28    13:00:00    27.825    2016-03-28T13:00:00.00Z  
2016-03-28    13:10:00    27.727    2016-03-28T13:10:00.00Z  
2016-03-28    13:20:00    27.579    2016-03-28T13:20:00.00Z  
2016-03-28    13:30:00    27.628    2016-03-28T13:30:00.00Z  
2016-03-28    13:40:00    27.628    2016-03-28T13:40:00.00Z  
2016-03-28    13:50:00    27.579    2016-03-28T13:50:00.00Z  
2016-03-28    14:00:00    27.554    2016-03-28T14:00:00.00Z  
2016-03-28    14:10:00    27.481    2016-03-28T14:10:00.00Z  
2016-03-28    14:20:00    27.481    2016-03-28T14:20:00.00Z  
2016-03-28    14:30:00    27.53     2016-03-28T14:30:00.00Z  
2016-03-28    14:40:00    27.407    2016-03-28T14:40:00.00Z  
2016-03-28    14:50:00    27.579    2016-03-28T14:50:00.00Z  
2016-03-28    15:00:00    27.801    2016-03-28T15:00:00.00Z  
2016-03-28    15:10:00    27.998    2016-03-28T15:10:00.00Z  
2016-03-28    15:20:00    27.974    2016-03-28T15:20:00.00Z  
2016-03-28    15:30:00    27.825    2016-03-28T15:30:00.00Z  
2016-03-28    15:40:00    27.949    2016-03-28T15:40:00.00Z  
2016-03-28    15:50:00    28.072    2016-03-28T15:50:00.00Z  
2016-03-28    16:00:00    28.097    2016-03-28T16:00:00.00Z  
2016-03-28    16:10:00    28.023    2016-03-28T16:10:00.00Z  
2016-03-28    16:20:00    27.974    2016-03-28T16:20:00.00Z  
2016-03-28    16:30:00    28.023    2016-03-28T16:30:00.00Z  
2016-03-28    16:40:00    28.023    2016-03-28T16:40:00.00Z  
2016-03-28    16:50:00    27.974    2016-03-28T16:50:00.00Z  
2016-03-28    17:00:00    27.924    2016-03-28T17:00:00.00Z  
2016-03-28    17:10:00    27.825    2016-03-28T17:10:00.00Z  
2016-03-28    17:20:00    27.801    2016-03-28T17:20:00.00Z  
2016-03-28    17:30:00    27.998    2016-03-28T17:30:00.00Z  
2016-03-28    17:40:00    27.998    2016-03-28T17:40:00.00Z  
2016-03-28    17:50:00    27.998    2016-03-28T17:50:00.00Z  
2016-03-28    18:00:00    27.776    2016-03-28T18:00:00.00Z  
2016-03-28    18:10:00    27.677    2016-03-28T18:10:00.00Z  
2016-03-28    18:20:00    27.579    2016-03-28T18:20:00.00Z  
2016-03-28    18:30:00    27.801    2016-03-28T18:30:00.00Z  
2016-03-28    18:40:00    27.998    2016-03-28T18:40:00.00Z  
2016-03-28    18:50:00    27.727    2016-03-28T18:50:00.00Z  
2016-03-28    19:00:00    27.677    2016-03-28T19:00:00.00Z  
2016-03-28    19:10:00    27.628    2016-03-28T19:10:00.00Z  
2016-03-28    19:20:00    27.702    2016-03-28T19:20:00.00Z  
2016-03-28    19:30:00    27.431    2016-03-28T19:30:00.00Z  
2016-03-28    19:40:00    27.407    2016-03-28T19:40:00.00Z  
2016-03-28    19:50:00    27.382    2016-03-28T19:50:00.00Z  
2016-03-28    20:00:00    27.407    2016-03-28T20:00:00.00Z  
2016-03-28    20:10:00    27.333    2016-03-28T20:10:00.00Z  
2016-03-28    20:20:00    27.333    2016-03-28T20:20:00.00Z  
2016-03-28    20:30:00    27.333    2016-03-28T20:30:00.00Z  
2016-03-28    20:40:00    27.308    2016-03-28T20:40:00.00Z  
2016-03-28    20:50:00    27.308    2016-03-28T20:50:00.00Z  
2016-03-28    21:00:00    27.284    2016-03-28T21:00:00.00Z  
2016-03-28    21:10:00    27.358    2016-03-28T21:10:00.00Z  
2016-03-28    21:20:00    27.431    2016-03-28T21:20:00.00Z  
2016-03-28    21:30:00    27.604    2016-03-28T21:30:00.00Z  
2016-03-28    21:40:00    27.85     2016-03-28T21:40:00.00Z  
2016-03-28    21:50:00    27.825    2016-03-28T21:50:00.00Z  
2016-03-28    22:00:00    27.924    2016-03-28T22:00:00.00Z  
2016-03-28    22:10:00    27.974    2016-03-28T22:10:00.00Z  
2016-03-28    22:20:00    27.949    2016-03-28T22:20:00.00Z  
2016-03-28    22:30:00    27.924    2016-03-28T22:30:00.00Z  
2016-03-28    22:40:00    27.974    2016-03-28T22:40:00.00Z  
2016-03-28    22:50:00    27.974    2016-03-28T22:50:00.00Z  
2016-03-28    23:00:00    27.974    2016-03-28T23:00:00.00Z  
2016-03-28    23:10:00    27.974    2016-03-28T23:10:00.00Z  
2016-03-28    23:20:00    27.974    2016-03-28T23:20:00.00Z  
2016-03-28    23:30:00    27.949    2016-03-28T23:30:00.00Z  
2016-03-28    23:40:00    27.579    2016-03-28T23:40:00.00Z  
2016-03-28    23:50:00    27.727    2016-03-28T23:50:00.00Z  
2016-03-29    00:00:00    27.702    2016-03-29T00:00:00.00Z  
2016-03-29    00:10:00    27.825    2016-03-29T00:10:00.00Z  
2016-03-29    00:20:00    27.899    2016-03-29T00:20:00.00Z  
2016-03-29    00:30:00    27.924    2016-03-29T00:30:00.00Z  
2016-03-29    00:40:00    27.899    2016-03-29T00:40:00.00Z  
2016-03-29    00:50:00    27.579    2016-03-29T00:50:00.00Z  
2016-03-29    01:00:00    27.21     2016-03-29T01:00:00.00Z  
2016-03-29    01:10:00    27.727    2016-03-29T01:10:00.00Z  
2016-03-29    01:20:00    27.899    2016-03-29T01:20:00.00Z  
2016-03-29    01:30:00    27.924    2016-03-29T01:30:00.00Z  
2016-03-29    01:40:00    27.875    2016-03-29T01:40:00.00Z  
2016-03-29    01:50:00    27.825    2016-03-29T01:50:00.00Z  
2016-03-29    02:00:00    27.53     2016-03-29T02:00:00.00Z  
2016-03-29    02:10:00    27.554    2016-03-29T02:10:00.00Z  
2016-03-29    02:20:00    27.554    2016-03-29T02:20:00.00Z  
2016-03-29    02:30:00    27.653    2016-03-29T02:30:00.00Z  
2016-03-29    02:40:00    27.702    2016-03-29T02:40:00.00Z  
2016-03-29    02:50:00    27.677    2016-03-29T02:50:00.00Z  
2016-03-29    03:00:00    27.751    2016-03-29T03:00:00.00Z  
2016-03-29    03:10:00    27.653    2016-03-29T03:10:00.00Z  
2016-03-29    03:20:00    27.727    2016-03-29T03:20:00.00Z  
2016-03-29    03:30:00    27.751    2016-03-29T03:30:00.00Z  
2016-03-29    03:40:00    27.727    2016-03-29T03:40:00.00Z  
2016-03-29    03:50:00    27.727    2016-03-29T03:50:00.00Z  
2016-03-29    04:00:00    27.727    2016-03-29T04:00:00.00Z  
2016-03-29    04:10:00    27.727    2016-03-29T04:10:00.00Z  
2016-03-29    04:20:00    27.727    2016-03-29T04:20:00.00Z  
2016-03-29    04:30:00    27.702    2016-03-29T04:30:00.00Z  
2016-03-29    04:40:00    27.653    2016-03-29T04:40:00.00Z  
2016-03-29    04:50:00    27.431    2016-03-29T04:50:00.00Z  
2016-03-29    05:00:00    27.554    2016-03-29T05:00:00.00Z  
2016-03-29    05:10:00    27.677    2016-03-29T05:10:00.00Z  
2016-03-29    05:20:00    27.628    2016-03-29T05:20:00.00Z  
2016-03-29    05:30:00    27.604    2016-03-29T05:30:00.00Z  
2016-03-29    05:40:00    27.604    2016-03-29T05:40:00.00Z  
2016-03-29    05:50:00    27.604    2016-03-29T05:50:00.00Z  
2016-03-29    06:00:00    27.382    2016-03-29T06:00:00.00Z  
2016-03-29    06:10:00    27.604    2016-03-29T06:10:00.00Z  
2016-03-29    06:20:00    27.235    2016-03-29T06:20:00.00Z  
2016-03-29    06:30:00    27.481    2016-03-29T06:30:00.00Z  
2016-03-29    06:40:00    27.481    2016-03-29T06:40:00.00Z  
2016-03-29    06:50:00    27.456    2016-03-29T06:50:00.00Z  
2016-03-29    07:00:00    27.604    2016-03-29T07:00:00.00Z  
2016-03-29    07:10:00    27.505    2016-03-29T07:10:00.00Z  
2016-03-29    07:20:00    27.235    2016-03-29T07:20:00.00Z  
2016-03-29    07:30:00    26.891    2016-03-29T07:30:00.00Z  
2016-03-29    07:40:00    26.769    2016-03-29T07:40:00.00Z  
2016-03-29    07:50:00    26.769    2016-03-29T07:50:00.00Z  
2016-03-29    08:00:00    27.063    2016-03-29T08:00:00.00Z  
2016-03-29    08:10:00    27.112    2016-03-29T08:10:00.00Z  
2016-03-29    08:20:00    27.481    2016-03-29T08:20:00.00Z  
2016-03-29    08:30:00    27.505    2016-03-29T08:30:00.00Z  
2016-03-29    08:40:00    27.112    2016-03-29T08:40:00.00Z  
2016-03-29    08:50:00    27.235    2016-03-29T08:50:00.00Z  
2016-03-29    09:00:00    27.628    2016-03-29T09:00:00.00Z  
2016-03-29    09:10:00    27.677    2016-03-29T09:10:00.00Z  
2016-03-29    09:20:00    27.677    2016-03-29T09:20:00.00Z  
2016-03-29    09:30:00    27.628    2016-03-29T09:30:00.00Z  
2016-03-29    09:40:00    27.481    2016-03-29T09:40:00.00Z  
2016-03-29    09:50:00    27.431    2016-03-29T09:50:00.00Z  
2016-03-29    10:00:00    27.53     2016-03-29T10:00:00.00Z  
2016-03-29    10:10:00    27.136    2016-03-29T10:10:00.00Z  
2016-03-29    10:20:00    27.604    2016-03-29T10:20:00.00Z  
2016-03-29    10:30:00    27.628    2016-03-29T10:30:00.00Z  
2016-03-29    10:40:00    27.653    2016-03-29T10:40:00.00Z  
2016-03-29    10:50:00    27.604    2016-03-29T10:50:00.00Z  
2016-03-29    11:00:00    27.505    2016-03-29T11:00:00.00Z  
2016-03-29    11:10:00    27.407    2016-03-29T11:10:00.00Z  
2016-03-29    11:20:00    27.358    2016-03-29T11:20:00.00Z  
2016-03-29    11:30:00    27.825    2016-03-29T11:30:00.00Z  
2016-03-29    11:40:00    27.825    2016-03-29T11:40:00.00Z  
2016-03-29    11:50:00    27.776    2016-03-29T11:50:00.00Z  
2016-03-29    12:00:00    27.974    2016-03-29T12:00:00.00Z  
2016-03-29    12:10:00    27.899    2016-03-29T12:10:00.00Z  
2016-03-29    12:20:00    27.949    2016-03-29T12:20:00.00Z  
2016-03-29    12:30:00    27.85     2016-03-29T12:30:00.00Z  
2016-03-29    12:40:00    27.85     2016-03-29T12:40:00.00Z  
2016-03-29    12:50:00    27.801    2016-03-29T12:50:00.00Z  
2016-03-29    13:00:00    27.85     2016-03-29T13:00:00.00Z  
2016-03-29    13:10:00    27.825    2016-03-29T13:10:00.00Z  
2016-03-29    13:20:00    27.949    2016-03-29T13:20:00.00Z  
2016-03-29    13:30:00    27.949    2016-03-29T13:30:00.00Z  
2016-03-29    13:40:00    27.727    2016-03-29T13:40:00.00Z  
2016-03-29    13:50:00    28.072    2016-03-29T13:50:00.00Z  
2016-03-29    14:00:00    28.048    2016-03-29T14:00:00.00Z  
2016-03-29    14:10:00    28.048    2016-03-29T14:10:00.00Z  
2016-03-29    14:20:00    27.776    2016-03-29T14:20:00.00Z  
2016-03-29    14:30:00    27.53     2016-03-29T14:30:00.00Z  
2016-03-29    14:40:00    27.604    2016-03-29T14:40:00.00Z  
2016-03-29    14:50:00    27.481    2016-03-29T14:50:00.00Z  
2016-03-29    15:00:00    27.407    2016-03-29T15:00:00.00Z  
2016-03-29    15:10:00    27.333    2016-03-29T15:10:00.00Z  
2016-03-29    15:20:00    27.382    2016-03-29T15:20:00.00Z  
2016-03-29    15:30:00    27.604    2016-03-29T15:30:00.00Z  
2016-03-29    15:40:00    27.579    2016-03-29T15:40:00.00Z  
2016-03-29    15:50:00    27.776    2016-03-29T15:50:00.00Z  
2016-03-29    16:00:00    27.727    2016-03-29T16:00:00.00Z  
2016-03-29    16:10:00    27.801    2016-03-29T16:10:00.00Z  
2016-03-29    16:20:00    28.097    2016-03-29T16:20:00.00Z  
2016-03-29    16:30:00    28.072    2016-03-29T16:30:00.00Z  
2016-03-29    16:40:00    27.949    2016-03-29T16:40:00.00Z  
2016-03-29    16:50:00    27.924    2016-03-29T16:50:00.00Z  
2016-03-29    17:00:00    27.924    2016-03-29T17:00:00.00Z  
2016-03-29    17:10:00    27.899    2016-03-29T17:10:00.00Z  
2016-03-29    17:20:00    27.628    2016-03-29T17:20:00.00Z  
2016-03-29    17:30:00    27.554    2016-03-29T17:30:00.00Z  
2016-03-29    17:40:00    27.554    2016-03-29T17:40:00.00Z  
2016-03-29    17:50:00    27.456    2016-03-29T17:50:00.00Z  
2016-03-29    18:00:00    27.505    2016-03-29T18:00:00.00Z  
2016-03-29    18:10:00    27.431    2016-03-29T18:10:00.00Z  
2016-03-29    18:20:00    27.85     2016-03-29T18:20:00.00Z  
2016-03-29    18:30:00    28.023    2016-03-29T18:30:00.00Z  
2016-03-29    18:40:00    28.023    2016-03-29T18:40:00.00Z  
2016-03-29    18:50:00    28.023    2016-03-29T18:50:00.00Z  
2016-03-29    19:00:00    27.974    2016-03-29T19:00:00.00Z  
2016-03-29    19:10:00    27.554    2016-03-29T19:10:00.00Z  
2016-03-29    19:20:00    27.801    2016-03-29T19:20:00.00Z  
2016-03-29    19:30:00    27.431    2016-03-29T19:30:00.00Z  
2016-03-29    19:40:00    27.481    2016-03-29T19:40:00.00Z  
2016-03-29    19:50:00    27.456    2016-03-29T19:50:00.00Z  
2016-03-29    20:00:00    27.554    2016-03-29T20:00:00.00Z  
2016-03-29    20:10:00    27.949    2016-03-29T20:10:00.00Z  
2016-03-29    20:20:00    27.924    2016-03-29T20:20:00.00Z  
2016-03-29    20:30:00    27.924    2016-03-29T20:30:00.00Z  
2016-03-29    20:40:00    27.899    2016-03-29T20:40:00.00Z  
2016-03-29    20:50:00    27.825    2016-03-29T20:50:00.00Z  
2016-03-29    21:00:00    27.801    2016-03-29T21:00:00.00Z  
2016-03-29    21:10:00    27.801    2016-03-29T21:10:00.00Z  
2016-03-29    21:20:00    27.776    2016-03-29T21:20:00.00Z  
2016-03-29    21:30:00    27.628    2016-03-29T21:30:00.00Z  
2016-03-29    21:40:00    27.456    2016-03-29T21:40:00.00Z  
2016-03-29    21:50:00    27.431    2016-03-29T21:50:00.00Z  
2016-03-29    22:00:00    27.358    2016-03-29T22:00:00.00Z  
2016-03-29    22:10:00    27.358    2016-03-29T22:10:00.00Z  
2016-03-29    22:20:00    27.407    2016-03-29T22:20:00.00Z  
2016-03-29    22:30:00    27.407    2016-03-29T22:30:00.00Z  
2016-03-29    22:40:00    27.554    2016-03-29T22:40:00.00Z  
2016-03-29    22:50:00    27.579    2016-03-29T22:50:00.00Z  
2016-03-29    23:00:00    27.579    2016-03-29T23:00:00.00Z  
2016-03-29    23:10:00    27.554    2016-03-29T23:10:00.00Z  
2016-03-29    23:20:00    27.53     2016-03-29T23:20:00.00Z  
2016-03-29    23:30:00    27.554    2016-03-29T23:30:00.00Z  
2016-03-29    23:40:00    27.53     2016-03-29T23:40:00.00Z  
2016-03-29    23:50:00    27.456    2016-03-29T23:50:00.00Z  
2016-03-30    00:00:00    27.481    2016-03-30T00:00:00.00Z  
2016-03-30    00:10:00    27.456    2016-03-30T00:10:00.00Z  
2016-03-30    00:20:00    27.431    2016-03-30T00:20:00.00Z  
2016-03-30    00:30:00    27.407    2016-03-30T00:30:00.00Z  
2016-03-30    00:40:00    27.505    2016-03-30T00:40:00.00Z  
2016-03-30    00:50:00    27.505    2016-03-30T00:50:00.00Z  
2016-03-30    01:00:00    27.456    2016-03-30T01:00:00.00Z  
2016-03-30    01:10:00    27.456    2016-03-30T01:10:00.00Z  
2016-03-30    01:20:00    27.431    2016-03-30T01:20:00.00Z  
2016-03-30    01:30:00    27.431    2016-03-30T01:30:00.00Z  
2016-03-30    01:40:00    27.358    2016-03-30T01:40:00.00Z  
2016-03-30    01:50:00    27.407    2016-03-30T01:50:00.00Z  
2016-03-30    02:00:00    27.259    2016-03-30T02:00:00.00Z  
2016-03-30    02:10:00    27.284    2016-03-30T02:10:00.00Z  
2016-03-30    02:20:00    27.186    2016-03-30T02:20:00.00Z  
2016-03-30    02:30:00    27.136    2016-03-30T02:30:00.00Z  
2016-03-30    02:40:00    27.063    2016-03-30T02:40:00.00Z  
2016-03-30    02:50:00    27.087    2016-03-30T02:50:00.00Z  
2016-03-30    03:00:00    27.136    2016-03-30T03:00:00.00Z  
2016-03-30    03:10:00    27.284    2016-03-30T03:10:00.00Z  
2016-03-30    03:20:00    27.333    2016-03-30T03:20:00.00Z  
2016-03-30    03:30:00    27.284    2016-03-30T03:30:00.00Z  
2016-03-30    03:40:00    27.087    2016-03-30T03:40:00.00Z  
2016-03-30    03:50:00    27.063    2016-03-30T03:50:00.00Z  
2016-03-30    04:00:00    27.063    2016-03-30T04:00:00.00Z  
2016-03-30    04:10:00    27.087    2016-03-30T04:10:00.00Z  
2016-03-30    04:20:00    27.087    2016-03-30T04:20:00.00Z  
2016-03-30    04:30:00    27.112    2016-03-30T04:30:00.00Z  
2016-03-30    04:40:00    27.112    2016-03-30T04:40:00.00Z  
2016-03-30    04:50:00    27.112    2016-03-30T04:50:00.00Z  
2016-03-30    05:00:00    27.136    2016-03-30T05:00:00.00Z  
2016-03-30    05:10:00    27.161    2016-03-30T05:10:00.00Z  
2016-03-30    05:20:00    27.161    2016-03-30T05:20:00.00Z  
2016-03-30    05:30:00    27.161    2016-03-30T05:30:00.00Z  
2016-03-30    05:40:00    27.136    2016-03-30T05:40:00.00Z  
2016-03-30    05:50:00    27.136    2016-03-30T05:50:00.00Z  
2016-03-30    06:00:00    27.136    2016-03-30T06:00:00.00Z  
2016-03-30    06:10:00    27.136    2016-03-30T06:10:00.00Z  
2016-03-30    06:20:00    27.136    2016-03-30T06:20:00.00Z  
2016-03-30    06:30:00    27.161    2016-03-30T06:30:00.00Z  
2016-03-30    06:40:00    27.161    2016-03-30T06:40:00.00Z  
2016-03-30    06:50:00    27.161    2016-03-30T06:50:00.00Z  
2016-03-30    07:00:00    27.161    2016-03-30T07:00:00.00Z  
2016-03-30    07:10:00    27.161    2016-03-30T07:10:00.00Z  
2016-03-30    07:20:00    27.21     2016-03-30T07:20:00.00Z  
2016-03-30    07:30:00    27.358    2016-03-30T07:30:00.00Z  
2016-03-30    07:40:00    27.382    2016-03-30T07:40:00.00Z  
2016-03-30    07:50:00    27.358    2016-03-30T07:50:00.00Z  
2016-03-30    08:00:00    27.358    2016-03-30T08:00:00.00Z  
2016-03-30    08:10:00    27.382    2016-03-30T08:10:00.00Z  
2016-03-30    08:20:00    27.382    2016-03-30T08:20:00.00Z  
2016-03-30    08:30:00    27.382    2016-03-30T08:30:00.00Z  
2016-03-30    08:40:00    27.382    2016-03-30T08:40:00.00Z  
2016-03-30    08:50:00    27.382    2016-03-30T08:50:00.00Z  
2016-03-30    09:00:00    27.333    2016-03-30T09:00:00.00Z  
2016-03-30    09:10:00    27.382    2016-03-30T09:10:00.00Z  
2016-03-30    09:20:00    27.407    2016-03-30T09:20:00.00Z  
2016-03-30    09:30:00    27.456    2016-03-30T09:30:00.00Z  
2016-03-30    09:40:00    27.481    2016-03-30T09:40:00.00Z  
2016-03-30    09:50:00    27.53     2016-03-30T09:50:00.00Z  
2016-03-30    10:00:00    27.505    2016-03-30T10:00:00.00Z  
2016-03-30    10:10:00    27.554    2016-03-30T10:10:00.00Z  
2016-03-30    10:20:00    27.604    2016-03-30T10:20:00.00Z  
2016-03-30    10:30:00    27.653    2016-03-30T10:30:00.00Z  
2016-03-30    10:40:00    27.677    2016-03-30T10:40:00.00Z  
2016-03-30    10:50:00    27.751    2016-03-30T10:50:00.00Z  
2016-03-30    11:00:00    27.776    2016-03-30T11:00:00.00Z  
2016-03-30    11:10:00    27.751    2016-03-30T11:10:00.00Z  
2016-03-30    11:20:00    27.875    2016-03-30T11:20:00.00Z  
2016-03-30    11:30:00    27.407    2016-03-30T11:30:00.00Z  
2016-03-30    11:40:00    27.407    2016-03-30T11:40:00.00Z  
2016-03-30    11:50:00    27.579    2016-03-30T11:50:00.00Z  
2016-03-30    12:00:00    27.628    2016-03-30T12:00:00.00Z  
2016-03-30    12:10:00    27.53     2016-03-30T12:10:00.00Z  
2016-03-30    12:20:00    27.407    2016-03-30T12:20:00.00Z  
2016-03-30    12:30:00    27.431    2016-03-30T12:30:00.00Z  
2016-03-30    12:40:00    27.579    2016-03-30T12:40:00.00Z  
2016-03-30    12:50:00    27.456    2016-03-30T12:50:00.00Z  
2016-03-30    13:00:00    27.431    2016-03-30T13:00:00.00Z  
2016-03-30    13:10:00    27.628    2016-03-30T13:10:00.00Z  
2016-03-30    13:20:00    27.751    2016-03-30T13:20:00.00Z  
2016-03-30    13:30:00    27.579    2016-03-30T13:30:00.00Z  
2016-03-30    13:40:00    27.505    2016-03-30T13:40:00.00Z  
2016-03-30    13:50:00    27.431    2016-03-30T13:50:00.00Z  
2016-03-30    14:00:00    27.358    2016-03-30T14:00:00.00Z  
2016-03-30    14:10:00    27.333    2016-03-30T14:10:00.00Z  
2016-03-30    14:20:00    27.382    2016-03-30T14:20:00.00Z  
2016-03-30    14:30:00    27.604    2016-03-30T14:30:00.00Z  
2016-03-30    14:40:00    27.53     2016-03-30T14:40:00.00Z  
2016-03-30    14:50:00    27.333    2016-03-30T14:50:00.00Z  
2016-03-30    15:00:00    27.825    2016-03-30T15:00:00.00Z  
2016-03-30    15:10:00    27.801    2016-03-30T15:10:00.00Z  
2016-03-30    15:20:00    27.776    2016-03-30T15:20:00.00Z  
2016-03-30    15:30:00    27.776    2016-03-30T15:30:00.00Z  
2016-03-30    15:40:00    27.702    2016-03-30T15:40:00.00Z  
2016-03-30    15:50:00    27.628    2016-03-30T15:50:00.00Z  
2016-03-30    16:00:00    27.653    2016-03-30T16:00:00.00Z  
2016-03-30    16:10:00    27.751    2016-03-30T16:10:00.00Z  
2016-03-30    16:20:00    27.776    2016-03-30T16:20:00.00Z  
2016-03-30    16:30:00    27.702    2016-03-30T16:30:00.00Z  
2016-03-30    16:40:00    27.653    2016-03-30T16:40:00.00Z  
2016-03-30    16:50:00    27.653    2016-03-30T16:50:00.00Z  
2016-03-30    17:00:00    27.751    2016-03-30T17:00:00.00Z  
2016-03-30    17:10:00    27.579    2016-03-30T17:10:00.00Z  
2016-03-30    17:20:00    27.702    2016-03-30T17:20:00.00Z  
2016-03-30    17:30:00    27.702    2016-03-30T17:30:00.00Z  
2016-03-30    17:40:00    27.727    2016-03-30T17:40:00.00Z  
2016-03-30    17:50:00    27.727    2016-03-30T17:50:00.00Z  
2016-03-30    18:00:00    27.677    2016-03-30T18:00:00.00Z  
2016-03-30    18:10:00    27.677    2016-03-30T18:10:00.00Z  
2016-03-30    18:20:00    27.727    2016-03-30T18:20:00.00Z  
2016-03-30    18:30:00    27.702    2016-03-30T18:30:00.00Z  
2016-03-30    18:40:00    27.727    2016-03-30T18:40:00.00Z  
2016-03-30    18:50:00    27.702    2016-03-30T18:50:00.00Z  
2016-03-30    19:00:00    27.702    2016-03-30T19:00:00.00Z  
2016-03-30    19:10:00    27.702    2016-03-30T19:10:00.00Z  
2016-03-30    19:20:00    27.677    2016-03-30T19:20:00.00Z  
2016-03-30    19:30:00    27.677    2016-03-30T19:30:00.00Z  
2016-03-30    19:40:00    27.677    2016-03-30T19:40:00.00Z  
2016-03-30    19:50:00    27.653    2016-03-30T19:50:00.00Z  
2016-03-30    20:00:00    27.653    2016-03-30T20:00:00.00Z  
2016-03-30    20:10:00    27.628    2016-03-30T20:10:00.00Z  
2016-03-30    20:20:00    27.628    2016-03-30T20:20:00.00Z  
2016-03-30    20:30:00    27.628    2016-03-30T20:30:00.00Z  
2016-03-30    20:40:00    27.628    2016-03-30T20:40:00.00Z  
2016-03-30    20:50:00    27.628    2016-03-30T20:50:00.00Z  
2016-03-30    21:00:00    27.653    2016-03-30T21:00:00.00Z  
2016-03-30    21:10:00    27.653    2016-03-30T21:10:00.00Z  
2016-03-30    21:20:00    27.628    2016-03-30T21:20:00.00Z  
2016-03-30    21:30:00    27.628    2016-03-30T21:30:00.00Z  
2016-03-30    21:40:00    27.604    2016-03-30T21:40:00.00Z  
2016-03-30    21:50:00    27.604    2016-03-30T21:50:00.00Z  
2016-03-30    22:00:00    27.579    2016-03-30T22:00:00.00Z  
2016-03-30    22:10:00    27.579    2016-03-30T22:10:00.00Z  
2016-03-30    22:20:00    27.554    2016-03-30T22:20:00.00Z  
2016-03-30    22:30:00    27.456    2016-03-30T22:30:00.00Z  
2016-03-30    22:40:00    27.358    2016-03-30T22:40:00.00Z  
2016-03-30    22:50:00    27.333    2016-03-30T22:50:00.00Z  
2016-03-30    23:00:00    27.284    2016-03-30T23:00:00.00Z  
2016-03-30    23:10:00    27.259    2016-03-30T23:10:00.00Z  
2016-03-30    23:20:00    27.407    2016-03-30T23:20:00.00Z  
2016-03-30    23:30:00    27.431    2016-03-30T23:30:00.00Z  
2016-03-30    23:40:00    27.481    2016-03-30T23:40:00.00Z  
2016-03-30    23:50:00    27.505    2016-03-30T23:50:00.00Z  
2016-03-31    00:00:00    27.53     2016-03-31T00:00:00.00Z  
2016-03-31    00:10:00    27.53     2016-03-31T00:10:00.00Z  
2016-03-31    00:20:00    27.53     2016-03-31T00:20:00.00Z  
2016-03-31    00:30:00    27.53     2016-03-31T00:30:00.00Z  
2016-03-31    00:40:00    27.431    2016-03-31T00:40:00.00Z  
2016-03-31    00:50:00    27.259    2016-03-31T00:50:00.00Z  
2016-03-31    01:00:00    27.259    2016-03-31T01:00:00.00Z  
2016-03-31    01:10:00    27.161    2016-03-31T01:10:00.00Z  
2016-03-31    01:20:00    27.112    2016-03-31T01:20:00.00Z  
2016-03-31    01:30:00    27.087    2016-03-31T01:30:00.00Z  
2016-03-31    01:40:00    27.112    2016-03-31T01:40:00.00Z  
2016-03-31    01:50:00    27.186    2016-03-31T01:50:00.00Z  
2016-03-31    02:00:00    27.284    2016-03-31T02:00:00.00Z  
2016-03-31    02:10:00    27.358    2016-03-31T02:10:00.00Z  
2016-03-31    02:20:00    27.358    2016-03-31T02:20:00.00Z  
2016-03-31    02:30:00    27.259    2016-03-31T02:30:00.00Z  
2016-03-31    02:40:00    27.235    2016-03-31T02:40:00.00Z  
2016-03-31    02:50:00    27.235    2016-03-31T02:50:00.00Z  
2016-03-31    03:00:00    27.235    2016-03-31T03:00:00.00Z  
2016-03-31    03:10:00    27.235    2016-03-31T03:10:00.00Z  
2016-03-31    03:20:00    27.235    2016-03-31T03:20:00.00Z  
2016-03-31    03:30:00    27.21     2016-03-31T03:30:00.00Z  
2016-03-31    03:40:00    27.21     2016-03-31T03:40:00.00Z  
2016-03-31    03:50:00    27.21     2016-03-31T03:50:00.00Z  
2016-03-31    04:00:00    27.235    2016-03-31T04:00:00.00Z  
2016-03-31    04:10:00    27.235    2016-03-31T04:10:00.00Z  
2016-03-31    04:20:00    27.235    2016-03-31T04:20:00.00Z  
2016-03-31    04:30:00    27.186    2016-03-31T04:30:00.00Z  
2016-03-31    04:40:00    27.186    2016-03-31T04:40:00.00Z  
2016-03-31    04:50:00    27.186    2016-03-31T04:50:00.00Z  
2016-03-31    05:00:00    27.186    2016-03-31T05:00:00.00Z  
2016-03-31    05:10:00    27.21     2016-03-31T05:10:00.00Z  
2016-03-31    05:20:00    27.186    2016-03-31T05:20:00.00Z  
2016-03-31    05:30:00    27.21     2016-03-31T05:30:00.00Z  
2016-03-31    05:40:00    27.186    2016-03-31T05:40:00.00Z  
2016-03-31    05:50:00    27.161    2016-03-31T05:50:00.00Z  
2016-03-31    06:00:00    27.112    2016-03-31T06:00:00.00Z  
2016-03-31    06:10:00    27.112    2016-03-31T06:10:00.00Z  
2016-03-31    06:20:00    27.112    2016-03-31T06:20:00.00Z  
2016-03-31    06:30:00    27.21     2016-03-31T06:30:00.00Z  
2016-03-31    06:40:00    27.259    2016-03-31T06:40:00.00Z  
2016-03-31    06:50:00    27.284    2016-03-31T06:50:00.00Z  
2016-03-31    07:00:00    27.259    2016-03-31T07:00:00.00Z  
2016-03-31    07:10:00    27.259    2016-03-31T07:10:00.00Z  
2016-03-31    07:20:00    27.284    2016-03-31T07:20:00.00Z  
2016-03-31    07:30:00    27.284    2016-03-31T07:30:00.00Z  
2016-03-31    07:40:00    27.284    2016-03-31T07:40:00.00Z  
2016-03-31    07:50:00    27.284    2016-03-31T07:50:00.00Z  
2016-03-31    08:00:00    27.259    2016-03-31T08:00:00.00Z  
2016-03-31    08:10:00    27.259    2016-03-31T08:10:00.00Z  
2016-03-31    08:20:00    27.259    2016-03-31T08:20:00.00Z  
2016-03-31    08:30:00    27.284    2016-03-31T08:30:00.00Z  
2016-03-31    08:40:00    27.284    2016-03-31T08:40:00.00Z  
2016-03-31    08:50:00    27.284    2016-03-31T08:50:00.00Z  
2016-03-31    09:00:00    27.308    2016-03-31T09:00:00.00Z  
2016-03-31    09:10:00    27.308    2016-03-31T09:10:00.00Z  
2016-03-31    09:20:00    27.308    2016-03-31T09:20:00.00Z  
2016-03-31    09:30:00    27.358    2016-03-31T09:30:00.00Z  
2016-03-31    09:40:00    27.407    2016-03-31T09:40:00.00Z  
2016-03-31    09:50:00    27.407    2016-03-31T09:50:00.00Z  
2016-03-31    10:00:00    27.407    2016-03-31T10:00:00.00Z  
2016-03-31    10:10:00    27.431    2016-03-31T10:10:00.00Z  
2016-03-31    10:20:00    27.407    2016-03-31T10:20:00.00Z  
2016-03-31    10:30:00    27.382    2016-03-31T10:30:00.00Z  
2016-03-31    10:40:00    27.456    2016-03-31T10:40:00.00Z  
2016-03-31    10:50:00    27.53     2016-03-31T10:50:00.00Z  
2016-03-31    11:00:00    27.53     2016-03-31T11:00:00.00Z  
2016-03-31    11:10:00    27.604    2016-03-31T11:10:00.00Z  
2016-03-31    11:20:00    27.677    2016-03-31T11:20:00.00Z  
2016-03-31    11:30:00    27.284    2016-03-31T11:30:00.00Z  
2016-03-31    11:40:00    27.505    2016-03-31T11:40:00.00Z  
2016-03-31    11:50:00    27.382    2016-03-31T11:50:00.00Z  
2016-03-31    12:00:00    27.358    2016-03-31T12:00:00.00Z  
2016-03-31    12:10:00    27.431    2016-03-31T12:10:00.00Z  
2016-03-31    12:20:00    27.407    2016-03-31T12:20:00.00Z  
2016-03-31    12:30:00    27.382    2016-03-31T12:30:00.00Z  
2016-03-31    12:40:00    27.431    2016-03-31T12:40:00.00Z  
2016-03-31    12:50:00    27.53     2016-03-31T12:50:00.00Z  
2016-03-31    13:00:00    27.505    2016-03-31T13:00:00.00Z  
2016-03-31    13:10:00    27.431    2016-03-31T13:10:00.00Z  
2016-03-31    13:20:00    27.407    2016-03-31T13:20:00.00Z  
2016-03-31    13:30:00    27.53     2016-03-31T13:30:00.00Z  
2016-03-31    13:40:00    27.554    2016-03-31T13:40:00.00Z  
2016-03-31    13:50:00    27.481    2016-03-31T13:50:00.00Z  
2016-03-31    14:00:00    27.431    2016-03-31T14:00:00.00Z  
2016-03-31    14:10:00    27.456    2016-03-31T14:10:00.00Z  
2016-03-31    14:20:00    27.481    2016-03-31T14:20:00.00Z  
2016-03-31    14:30:00    27.481    2016-03-31T14:30:00.00Z  
2016-03-31    14:40:00    27.456    2016-03-31T14:40:00.00Z  
2016-03-31    14:50:00    27.53     2016-03-31T14:50:00.00Z  
2016-03-31    15:00:00    27.456    2016-03-31T15:00:00.00Z  
2016-03-31    15:10:00    27.579    2016-03-31T15:10:00.00Z  
2016-03-31    15:20:00    27.677    2016-03-31T15:20:00.00Z  
2016-03-31    15:30:00    27.801    2016-03-31T15:30:00.00Z  
2016-03-31    15:40:00    28.048    2016-03-31T15:40:00.00Z  
2016-03-31    15:50:00    27.974    2016-03-31T15:50:00.00Z  
2016-03-31    16:00:00    28.048    2016-03-31T16:00:00.00Z  
2016-03-31    16:10:00    27.924    2016-03-31T16:10:00.00Z  
2016-03-31    16:20:00    28.097    2016-03-31T16:20:00.00Z  
2016-03-31    16:30:00    27.949    2016-03-31T16:30:00.00Z  
2016-03-31    16:40:00    27.825    2016-03-31T16:40:00.00Z  
2016-03-31    16:50:00    27.751    2016-03-31T16:50:00.00Z  
2016-03-31    17:00:00    27.801    2016-03-31T17:00:00.00Z  
2016-03-31    17:10:00    27.825    2016-03-31T17:10:00.00Z  
2016-03-31    17:20:00    27.949    2016-03-31T17:20:00.00Z  
2016-03-31    17:30:00    28.048    2016-03-31T17:30:00.00Z  
2016-03-31    17:40:00    28.097    2016-03-31T17:40:00.00Z  
2016-03-31    17:50:00    27.998    2016-03-31T17:50:00.00Z  
2016-03-31    18:00:00    27.924    2016-03-31T18:00:00.00Z  
2016-03-31    18:10:00    27.825    2016-03-31T18:10:00.00Z  
2016-03-31    18:20:00    27.776    2016-03-31T18:20:00.00Z  
2016-03-31    18:30:00    27.776    2016-03-31T18:30:00.00Z  
2016-03-31    18:40:00    27.801    2016-03-31T18:40:00.00Z  
2016-03-31    18:50:00    27.801    2016-03-31T18:50:00.00Z  
2016-03-31    19:00:00    27.776    2016-03-31T19:00:00.00Z  
2016-03-31    19:10:00    27.727    2016-03-31T19:10:00.00Z  
2016-03-31    19:20:00    27.604    2016-03-31T19:20:00.00Z  
2016-03-31    19:30:00    27.53     2016-03-31T19:30:00.00Z  
2016-03-31    19:40:00    27.604    2016-03-31T19:40:00.00Z  
2016-03-31    19:50:00    27.653    2016-03-31T19:50:00.00Z  
2016-03-31    20:00:00    27.579    2016-03-31T20:00:00.00Z  
2016-03-31    20:10:00    27.604    2016-03-31T20:10:00.00Z  
2016-03-31    20:20:00    27.604    2016-03-31T20:20:00.00Z  
2016-03-31    20:30:00    27.702    2016-03-31T20:30:00.00Z  
2016-03-31    20:40:00    27.702    2016-03-31T20:40:00.00Z  
2016-03-31    20:50:00    27.677    2016-03-31T20:50:00.00Z  
2016-03-31    21:00:00    27.653    2016-03-31T21:00:00.00Z  
2016-03-31    21:10:00    27.579    2016-03-31T21:10:00.00Z  
2016-03-31    21:20:00    27.628    2016-03-31T21:20:00.00Z  
2016-03-31    21:30:00    27.628    2016-03-31T21:30:00.00Z  
2016-03-31    21:40:00    27.628    2016-03-31T21:40:00.00Z  
2016-03-31    21:50:00    27.604    2016-03-31T21:50:00.00Z  
2016-03-31    22:00:00    27.53     2016-03-31T22:00:00.00Z  
2016-03-31    22:10:00    27.505    2016-03-31T22:10:00.00Z  
2016-03-31    22:20:00    27.431    2016-03-31T22:20:00.00Z  
2016-03-31    22:30:00    27.407    2016-03-31T22:30:00.00Z  
2016-03-31    22:40:00    27.382    2016-03-31T22:40:00.00Z  
2016-03-31    22:50:00    27.358    2016-03-31T22:50:00.00Z  
2016-03-31    23:00:00    27.358    2016-03-31T23:00:00.00Z  
2016-03-31    23:10:00    27.358    2016-03-31T23:10:00.00Z  
2016-03-31    23:20:00    27.358    2016-03-31T23:20:00.00Z  
2016-03-31    23:30:00    27.308    2016-03-31T23:30:00.00Z  
2016-03-31    23:40:00    27.284    2016-03-31T23:40:00.00Z  
2016-03-31    23:50:00    27.284    2016-03-31T23:50:00.00Z  
2016-04-01    00:00:00    27.235    2016-04-01T00:00:00.00Z  
2016-04-01    00:10:00    27.186    2016-04-01T00:10:00.00Z  
2016-04-01    00:20:00    27.161    2016-04-01T00:20:00.00Z  
2016-04-01    00:30:00    27.112    2016-04-01T00:30:00.00Z  
2016-04-01    00:40:00    27.112    2016-04-01T00:40:00.00Z  
2016-04-01    00:50:00    27.112    2016-04-01T00:50:00.00Z  
2016-04-01    01:00:00    27.161    2016-04-01T01:00:00.00Z  
2016-04-01    01:10:00    27.136    2016-04-01T01:10:00.00Z  
2016-04-01    01:20:00    27.087    2016-04-01T01:20:00.00Z  
2016-04-01    01:30:00    27.087    2016-04-01T01:30:00.00Z  
2016-04-01    01:40:00    27.161    2016-04-01T01:40:00.00Z  
2016-04-01    01:50:00    27.087    2016-04-01T01:50:00.00Z  
2016-04-01    02:00:00    27.038    2016-04-01T02:00:00.00Z  
2016-04-01    02:10:00    26.989    2016-04-01T02:10:00.00Z  
2016-04-01    02:20:00    26.989    2016-04-01T02:20:00.00Z  
2016-04-01    02:30:00    27.136    2016-04-01T02:30:00.00Z  
2016-04-01    02:40:00    27.235    2016-04-01T02:40:00.00Z  
2016-04-01    02:50:00    27.259    2016-04-01T02:50:00.00Z  
2016-04-01    03:00:00    27.259    2016-04-01T03:00:00.00Z  
2016-04-01    03:10:00    27.21     2016-04-01T03:10:00.00Z  
2016-04-01    03:20:00    27.161    2016-04-01T03:20:00.00Z  
2016-04-01    03:30:00    27.136    2016-04-01T03:30:00.00Z  
2016-04-01    03:40:00    27.21     2016-04-01T03:40:00.00Z  
2016-04-01    03:50:00    27.259    2016-04-01T03:50:00.00Z  
2016-04-01    04:00:00    27.235    2016-04-01T04:00:00.00Z  
2016-04-01    04:10:00    27.136    2016-04-01T04:10:00.00Z  
2016-04-01    04:20:00    27.112    2016-04-01T04:20:00.00Z  
2016-04-01    04:30:00    27.136    2016-04-01T04:30:00.00Z  
2016-04-01    04:40:00    27.136    2016-04-01T04:40:00.00Z  
2016-04-01    04:50:00    27.161    2016-04-01T04:50:00.00Z  
2016-04-01    05:00:00    27.087    2016-04-01T05:00:00.00Z  
2016-04-01    05:10:00    27.038    2016-04-01T05:10:00.00Z  
2016-04-01    05:20:00    27.038    2016-04-01T05:20:00.00Z  
2016-04-01    05:30:00    27.038    2016-04-01T05:30:00.00Z  
2016-04-01    05:40:00    27.038    2016-04-01T05:40:00.00Z  
2016-04-01    05:50:00    26.989    2016-04-01T05:50:00.00Z  
2016-04-01    06:00:00    27.014    2016-04-01T06:00:00.00Z  
2016-04-01    06:10:00    27.038    2016-04-01T06:10:00.00Z  
2016-04-01    06:20:00    27.087    2016-04-01T06:20:00.00Z  
2016-04-01    06:30:00    27.161    2016-04-01T06:30:00.00Z  
2016-04-01    06:40:00    27.21     2016-04-01T06:40:00.00Z  
2016-04-01    06:50:00    27.186    2016-04-01T06:50:00.00Z  
2016-04-01    07:00:00    27.087    2016-04-01T07:00:00.00Z  
2016-04-01    07:10:00    27.063    2016-04-01T07:10:00.00Z  
2016-04-01    07:20:00    27.063    2016-04-01T07:20:00.00Z  
2016-04-01    07:30:00    27.087    2016-04-01T07:30:00.00Z  
2016-04-01    07:40:00    27.063    2016-04-01T07:40:00.00Z  
2016-04-01    07:50:00    27.087    2016-04-01T07:50:00.00Z  
2016-04-01    08:00:00    27.087    2016-04-01T08:00:00.00Z  
2016-04-01    08:10:00    27.112    2016-04-01T08:10:00.00Z  
2016-04-01    08:20:00    27.112    2016-04-01T08:20:00.00Z  
2016-04-01    08:30:00    27.112    2016-04-01T08:30:00.00Z  
2016-04-01    08:40:00    27.235    2016-04-01T08:40:00.00Z  
2016-04-01    08:50:00    27.382    2016-04-01T08:50:00.00Z  
2016-04-01    09:00:00    27.431    2016-04-01T09:00:00.00Z  
2016-04-01    09:10:00    27.382    2016-04-01T09:10:00.00Z  
2016-04-01    09:20:00    27.308    2016-04-01T09:20:00.00Z  
2016-04-01    09:30:00    27.358    2016-04-01T09:30:00.00Z  
2016-04-01    09:40:00    27.382    2016-04-01T09:40:00.00Z  
2016-04-01    09:50:00    27.407    2016-04-01T09:50:00.00Z  
2016-04-01    10:00:00    27.431    2016-04-01T10:00:00.00Z  
2016-04-01    10:10:00    27.407    2016-04-01T10:10:00.00Z  
2016-04-01    10:20:00    27.407    2016-04-01T10:20:00.00Z  
2016-04-01    10:30:00    27.407    2016-04-01T10:30:00.00Z  
2016-04-01    10:40:00    27.407    2016-04-01T10:40:00.00Z  
2016-04-01    10:50:00    27.431    2016-04-01T10:50:00.00Z  
2016-04-01    11:00:00    27.456    2016-04-01T11:00:00.00Z  
2016-04-01    11:10:00    27.456    2016-04-01T11:10:00.00Z  
2016-04-01    11:20:00    27.431    2016-04-01T11:20:00.00Z  
2016-04-01    11:30:00    27.456    2016-04-01T11:30:00.00Z  
2016-04-01    11:40:00    27.505    2016-04-01T11:40:00.00Z  
2016-04-01    11:50:00    27.505    2016-04-01T11:50:00.00Z  
2016-04-01    12:00:00    27.554    2016-04-01T12:00:00.00Z  
2016-04-01    12:10:00    27.53     2016-04-01T12:10:00.00Z  
2016-04-01    12:20:00    27.53     2016-04-01T12:20:00.00Z  
2016-04-01    12:30:00    27.505    2016-04-01T12:30:00.00Z  
2016-04-01    12:40:00    27.554    2016-04-01T12:40:00.00Z  
2016-04-01    12:50:00    27.481    2016-04-01T12:50:00.00Z  
2016-04-01    13:00:00    27.456    2016-04-01T13:00:00.00Z  
2016-04-01    13:10:00    27.456    2016-04-01T13:10:00.00Z  
2016-04-01    13:20:00    27.431    2016-04-01T13:20:00.00Z  
2016-04-01    13:30:00    27.407    2016-04-01T13:30:00.00Z  
2016-04-01    13:40:00    27.259    2016-04-01T13:40:00.00Z  
2016-04-01    13:50:00    27.112    2016-04-01T13:50:00.00Z  
2016-04-01    14:00:00    27.21     2016-04-01T14:00:00.00Z  
2016-04-01    14:10:00    27.333    2016-04-01T14:10:00.00Z  
2016-04-01    14:20:00    27.284    2016-04-01T14:20:00.00Z  
2016-04-01    14:30:00    27.456    2016-04-01T14:30:00.00Z  
2016-04-01    14:40:00    27.431    2016-04-01T14:40:00.00Z  
2016-04-01    14:50:00    27.284    2016-04-01T14:50:00.00Z  
2016-04-01    15:00:00    27.259    2016-04-01T15:00:00.00Z  
2016-04-01    15:10:00    27.235    2016-04-01T15:10:00.00Z  
2016-04-01    15:20:00    27.235    2016-04-01T15:20:00.00Z  
2016-04-01    15:30:00    27.21     2016-04-01T15:30:00.00Z  
2016-04-01    15:40:00    27.21     2016-04-01T15:40:00.00Z  
2016-04-01    15:50:00    27.431    2016-04-01T15:50:00.00Z  
2016-04-01    16:00:00    27.776    2016-04-01T16:00:00.00Z  
2016-04-01    16:10:00    27.776    2016-04-01T16:10:00.00Z  
2016-04-01    16:20:00    27.677    2016-04-01T16:20:00.00Z  
2016-04-01    16:30:00    27.628    2016-04-01T16:30:00.00Z  
2016-04-01    16:40:00    27.554    2016-04-01T16:40:00.00Z  
2016-04-01    16:50:00    27.53     2016-04-01T16:50:00.00Z  
2016-04-01    17:00:00    27.554    2016-04-01T17:00:00.00Z  
2016-04-01    17:10:00    27.431    2016-04-01T17:10:00.00Z  
2016-04-01    17:20:00    27.358    2016-04-01T17:20:00.00Z  
2016-04-01    17:30:00    27.333    2016-04-01T17:30:00.00Z  
2016-04-01    17:40:00    27.333    2016-04-01T17:40:00.00Z  
2016-04-01    17:50:00    27.481    2016-04-01T17:50:00.00Z  
2016-04-01    18:00:00    27.604    2016-04-01T18:00:00.00Z  
2016-04-01    18:10:00    27.579    2016-04-01T18:10:00.00Z  
2016-04-01    18:20:00    27.481    2016-04-01T18:20:00.00Z  
2016-04-01    18:30:00    27.407    2016-04-01T18:30:00.00Z  
2016-04-01    18:40:00    27.407    2016-04-01T18:40:00.00Z  
2016-04-01    18:50:00    27.407    2016-04-01T18:50:00.00Z  
2016-04-01    19:00:00    27.407    2016-04-01T19:00:00.00Z  
2016-04-01    19:10:00    27.358    2016-04-01T19:10:00.00Z  
2016-04-01    19:20:00    27.456    2016-04-01T19:20:00.00Z  
2016-04-01    19:30:00    27.431    2016-04-01T19:30:00.00Z  
2016-04-01    19:40:00    27.382    2016-04-01T19:40:00.00Z  
2016-04-01    19:50:00    27.481    2016-04-01T19:50:00.00Z  
2016-04-01    20:00:00    27.456    2016-04-01T20:00:00.00Z  
2016-04-01    20:10:00    27.431    2016-04-01T20:10:00.00Z  
2016-04-01    20:20:00    27.407    2016-04-01T20:20:00.00Z  
2016-04-01    20:30:00    27.382    2016-04-01T20:30:00.00Z  
2016-04-01    20:40:00    27.382    2016-04-01T20:40:00.00Z  
2016-04-01    20:50:00    27.382    2016-04-01T20:50:00.00Z  
2016-04-01    21:00:00    27.382    2016-04-01T21:00:00.00Z  
2016-04-01    21:10:00    27.382    2016-04-01T21:10:00.00Z  
2016-04-01    21:20:00    27.382    2016-04-01T21:20:00.00Z  
2016-04-01    21:30:00    27.358    2016-04-01T21:30:00.00Z  
2016-04-01    21:40:00    27.382    2016-04-01T21:40:00.00Z  
2016-04-01    21:50:00    27.382    2016-04-01T21:50:00.00Z  
2016-04-01    22:00:00    27.358    2016-04-01T22:00:00.00Z  
2016-04-01    22:10:00    27.333    2016-04-01T22:10:00.00Z  
2016-04-01    22:20:00    27.308    2016-04-01T22:20:00.00Z  
2016-04-01    22:30:00    27.308    2016-04-01T22:30:00.00Z  
2016-04-01    22:40:00    27.308    2016-04-01T22:40:00.00Z  
2016-04-01    22:50:00    27.407    2016-04-01T22:50:00.00Z  
2016-04-01    23:00:00    27.382    2016-04-01T23:00:00.00Z  
2016-04-01    23:10:00    27.382    2016-04-01T23:10:00.00Z  
2016-04-01    23:20:00    27.358    2016-04-01T23:20:00.00Z  
2016-04-01    23:30:00    27.382    2016-04-01T23:30:00.00Z  
2016-04-01    23:40:00    27.358    2016-04-01T23:40:00.00Z  
2016-04-01    23:50:00    27.333    2016-04-01T23:50:00.00Z  
2016-04-02    00:00:00    27.308    2016-04-02T00:00:00.00Z  
2016-04-02    00:10:00    27.284    2016-04-02T00:10:00.00Z  
2016-04-02    00:20:00    27.235    2016-04-02T00:20:00.00Z  
2016-04-02    00:30:00    27.161    2016-04-02T00:30:00.00Z  
2016-04-02    00:40:00    27.112    2016-04-02T00:40:00.00Z  
2016-04-02    00:50:00    27.112    2016-04-02T00:50:00.00Z  
2016-04-02    01:00:00    27.063    2016-04-02T01:00:00.00Z  
2016-04-02    01:10:00    27.063    2016-04-02T01:10:00.00Z  
2016-04-02    01:20:00    27.063    2016-04-02T01:20:00.00Z  
2016-04-02    01:30:00    27.038    2016-04-02T01:30:00.00Z  
2016-04-02    01:40:00    27.038    2016-04-02T01:40:00.00Z  
2016-04-02    01:50:00    27.014    2016-04-02T01:50:00.00Z  
2016-04-02    02:00:00    26.989    2016-04-02T02:00:00.00Z  
2016-04-02    02:10:00    26.94     2016-04-02T02:10:00.00Z  
2016-04-02    02:20:00    26.965    2016-04-02T02:20:00.00Z  
2016-04-02    02:30:00    26.965    2016-04-02T02:30:00.00Z  
2016-04-02    02:40:00    26.989    2016-04-02T02:40:00.00Z  
2016-04-02    02:50:00    26.989    2016-04-02T02:50:00.00Z  
2016-04-02    03:00:00    27.038    2016-04-02T03:00:00.00Z  
2016-04-02    03:10:00    26.965    2016-04-02T03:10:00.00Z  
2016-04-02    03:20:00    26.94     2016-04-02T03:20:00.00Z  
2016-04-02    03:30:00    26.965    2016-04-02T03:30:00.00Z  
2016-04-02    03:40:00    26.916    2016-04-02T03:40:00.00Z  
2016-04-02    03:50:00    26.891    2016-04-02T03:50:00.00Z  
2016-04-02    04:00:00    26.891    2016-04-02T04:00:00.00Z  
2016-04-02    04:10:00    26.842    2016-04-02T04:10:00.00Z  
2016-04-02    04:20:00    26.818    2016-04-02T04:20:00.00Z  
2016-04-02    04:30:00    26.769    2016-04-02T04:30:00.00Z  
2016-04-02    04:40:00    26.842    2016-04-02T04:40:00.00Z  
2016-04-02    04:50:00    26.867    2016-04-02T04:50:00.00Z  
2016-04-02    05:00:00    26.891    2016-04-02T05:00:00.00Z  
2016-04-02    05:10:00    26.891    2016-04-02T05:10:00.00Z  
2016-04-02    05:20:00    26.916    2016-04-02T05:20:00.00Z  
2016-04-02    05:30:00    27.014    2016-04-02T05:30:00.00Z  
2016-04-02    05:40:00    27.014    2016-04-02T05:40:00.00Z  
2016-04-02    05:50:00    26.916    2016-04-02T05:50:00.00Z  
2016-04-02    06:00:00    26.891    2016-04-02T06:00:00.00Z  
2016-04-02    06:10:00    26.916    2016-04-02T06:10:00.00Z  
2016-04-02    06:20:00    26.989    2016-04-02T06:20:00.00Z  
2016-04-02    06:30:00    27.014    2016-04-02T06:30:00.00Z  
2016-04-02    06:40:00    27.186    2016-04-02T06:40:00.00Z  
2016-04-02    06:50:00    27.087    2016-04-02T06:50:00.00Z  
2016-04-02    07:00:00    26.989    2016-04-02T07:00:00.00Z  
2016-04-02    07:10:00    27.284    2016-04-02T07:10:00.00Z  
2016-04-02    07:20:00    27.186    2016-04-02T07:20:00.00Z  
2016-04-02    07:30:00    27.112    2016-04-02T07:30:00.00Z  
2016-04-02    07:40:00    27.136    2016-04-02T07:40:00.00Z  
2016-04-02    07:50:00    27.21     2016-04-02T07:50:00.00Z  
2016-04-02    08:00:00    27.259    2016-04-02T08:00:00.00Z  
2016-04-02    08:10:00    27.21     2016-04-02T08:10:00.00Z  
2016-04-02    08:20:00    27.21     2016-04-02T08:20:00.00Z  
2016-04-02    08:30:00    27.235    2016-04-02T08:30:00.00Z  
2016-04-02    08:40:00    27.259    2016-04-02T08:40:00.00Z  
2016-04-02    08:50:00    27.308    2016-04-02T08:50:00.00Z  
2016-04-02    09:00:00    27.382    2016-04-02T09:00:00.00Z  
2016-04-02    09:10:00    27.333    2016-04-02T09:10:00.00Z  
2016-04-02    09:20:00    27.284    2016-04-02T09:20:00.00Z  
2016-04-02    09:30:00    27.308    2016-04-02T09:30:00.00Z  
2016-04-02    09:40:00    27.333    2016-04-02T09:40:00.00Z  
2016-04-02    09:50:00    27.21     2016-04-02T09:50:00.00Z  
2016-04-02    10:00:00    27.259    2016-04-02T10:00:00.00Z  
2016-04-02    10:10:00    27.382    2016-04-02T10:10:00.00Z  
2016-04-02    10:20:00    27.284    2016-04-02T10:20:00.00Z  
2016-04-02    10:30:00    27.308    2016-04-02T10:30:00.00Z  
2016-04-02    10:40:00    27.333    2016-04-02T10:40:00.00Z  
2016-04-02    10:50:00    27.284    2016-04-02T10:50:00.00Z  
2016-04-02    11:00:00    27.235    2016-04-02T11:00:00.00Z  
2016-04-02    11:10:00    27.481    2016-04-02T11:10:00.00Z  
2016-04-02    11:20:00    27.53     2016-04-02T11:20:00.00Z  
2016-04-02    11:30:00    27.554    2016-04-02T11:30:00.00Z  
2016-04-02    11:40:00    27.456    2016-04-02T11:40:00.00Z  
2016-04-02    11:50:00    27.481    2016-04-02T11:50:00.00Z  
2016-04-02    12:00:00    27.579    2016-04-02T12:00:00.00Z  
2016-04-02    12:10:00    27.235    2016-04-02T12:10:00.00Z  
2016-04-02    12:20:00    27.259    2016-04-02T12:20:00.00Z  
2016-04-02    12:30:00    27.604    2016-04-02T12:30:00.00Z  
2016-04-02    12:40:00    27.604    2016-04-02T12:40:00.00Z  
2016-04-02    12:50:00    27.407    2016-04-02T12:50:00.00Z  
2016-04-02    13:00:00    27.407    2016-04-02T13:00:00.00Z  
2016-04-02    13:10:00    27.235    2016-04-02T13:10:00.00Z  
2016-04-02    13:20:00    27.161    2016-04-02T13:20:00.00Z  
2016-04-02    13:30:00    27.063    2016-04-02T13:30:00.00Z  
2016-04-02    13:40:00    27.063    2016-04-02T13:40:00.00Z  
2016-04-02    13:50:00    27.038    2016-04-02T13:50:00.00Z  
2016-04-02    14:00:00    27.038    2016-04-02T14:00:00.00Z  
2016-04-02    14:10:00    27.063    2016-04-02T14:10:00.00Z  
2016-04-02    14:20:00    27.112    2016-04-02T14:20:00.00Z  
2016-04-02    14:30:00    27.112    2016-04-02T14:30:00.00Z  
2016-04-02    14:40:00    27.161    2016-04-02T14:40:00.00Z  
2016-04-02    14:50:00    27.161    2016-04-02T14:50:00.00Z  
2016-04-02    15:00:00    27.259    2016-04-02T15:00:00.00Z  
2016-04-02    15:10:00    27.235    2016-04-02T15:10:00.00Z  
2016-04-02    15:20:00    27.235    2016-04-02T15:20:00.00Z  
2016-04-02    15:30:00    27.308    2016-04-02T15:30:00.00Z  
2016-04-02    15:40:00    27.333    2016-04-02T15:40:00.00Z  
2016-04-02    15:50:00    27.333    2016-04-02T15:50:00.00Z  
2016-04-02    16:00:00    27.284    2016-04-02T16:00:00.00Z  
2016-04-02    16:10:00    27.235    2016-04-02T16:10:00.00Z  
2016-04-02    16:20:00    27.259    2016-04-02T16:20:00.00Z  
2016-04-02    16:30:00    27.161    2016-04-02T16:30:00.00Z  
2016-04-02    16:40:00    27.186    2016-04-02T16:40:00.00Z  
2016-04-02    16:50:00    27.308    2016-04-02T16:50:00.00Z  
2016-04-02    17:00:00    27.235    2016-04-02T17:00:00.00Z  
2016-04-02    17:10:00    27.161    2016-04-02T17:10:00.00Z  
2016-04-02    17:20:00    27.087    2016-04-02T17:20:00.00Z  
2016-04-02    17:30:00    27.087    2016-04-02T17:30:00.00Z  
2016-04-02    17:40:00    27.136    2016-04-02T17:40:00.00Z  
2016-04-02    17:50:00    27.308    2016-04-02T17:50:00.00Z  
2016-04-02    18:00:00    27.333    2016-04-02T18:00:00.00Z  
2016-04-02    18:10:00    27.358    2016-04-02T18:10:00.00Z  
2016-04-02    18:20:00    27.358    2016-04-02T18:20:00.00Z  
2016-04-02    18:30:00    27.308    2016-04-02T18:30:00.00Z  
2016-04-02    18:40:00    27.407    2016-04-02T18:40:00.00Z  
2016-04-02    18:50:00    27.554    2016-04-02T18:50:00.00Z  
2016-04-02    19:00:00    27.579    2016-04-02T19:00:00.00Z  
2016-04-02    19:10:00    27.579    2016-04-02T19:10:00.00Z  
2016-04-02    19:20:00    27.554    2016-04-02T19:20:00.00Z  
2016-04-02    19:30:00    27.308    2016-04-02T19:30:00.00Z  
2016-04-02    19:40:00    27.456    2016-04-02T19:40:00.00Z  
2016-04-02    19:50:00    27.554    2016-04-02T19:50:00.00Z  
2016-04-02    20:00:00    27.481    2016-04-02T20:00:00.00Z  
2016-04-02    20:10:00    27.431    2016-04-02T20:10:00.00Z  
2016-04-02    20:20:00    27.112    2016-04-02T20:20:00.00Z  
2016-04-02    20:30:00    27.308    2016-04-02T20:30:00.00Z  
2016-04-02    20:40:00    27.481    2016-04-02T20:40:00.00Z  
2016-04-02    20:50:00    27.431    2016-04-02T20:50:00.00Z  
2016-04-02    21:00:00    27.407    2016-04-02T21:00:00.00Z  
2016-04-02    21:10:00    27.407    2016-04-02T21:10:00.00Z  
2016-04-02    21:20:00    27.407    2016-04-02T21:20:00.00Z  
2016-04-02    21:30:00    27.382    2016-04-02T21:30:00.00Z  
2016-04-02    21:40:00    27.308    2016-04-02T21:40:00.00Z  
2016-04-02    21:50:00    27.308    2016-04-02T21:50:00.00Z  
2016-04-02    22:00:00    27.382    2016-04-02T22:00:00.00Z  
2016-04-02    22:10:00    27.431    2016-04-02T22:10:00.00Z  
2016-04-02    22:20:00    27.456    2016-04-02T22:20:00.00Z  
2016-04-02    22:30:00    27.407    2016-04-02T22:30:00.00Z  
2016-04-02    22:40:00    27.358    2016-04-02T22:40:00.00Z  
2016-04-02    22:50:00    27.333    2016-04-02T22:50:00.00Z  
2016-04-02    23:00:00    27.358    2016-04-02T23:00:00.00Z  
2016-04-02    23:10:00    27.358    2016-04-02T23:10:00.00Z  
2016-04-02    23:20:00    27.431    2016-04-02T23:20:00.00Z  
2016-04-02    23:30:00    27.407    2016-04-02T23:30:00.00Z  
2016-04-02    23:40:00    27.407    2016-04-02T23:40:00.00Z  
2016-04-02    23:50:00    27.382    2016-04-02T23:50:00.00Z  
2016-04-03    00:00:00    27.407    2016-04-03T00:00:00.00Z  
2016-04-03    00:10:00    27.407    2016-04-03T00:10:00.00Z  
2016-04-03    00:20:00    27.382    2016-04-03T00:20:00.00Z  
2016-04-03    00:30:00    27.382    2016-04-03T00:30:00.00Z  
2016-04-03    00:40:00    27.431    2016-04-03T00:40:00.00Z  
2016-04-03    00:50:00    27.431    2016-04-03T00:50:00.00Z  
2016-04-03    01:00:00    27.431    2016-04-03T01:00:00.00Z  
2016-04-03    01:10:00    27.431    2016-04-03T01:10:00.00Z  
2016-04-03    01:20:00    27.407    2016-04-03T01:20:00.00Z  
2016-04-03    01:30:00    27.333    2016-04-03T01:30:00.00Z  
2016-04-03    01:40:00    27.235    2016-04-03T01:40:00.00Z  
2016-04-03    01:50:00    27.161    2016-04-03T01:50:00.00Z  
2016-04-03    02:00:00    27.112    2016-04-03T02:00:00.00Z  
2016-04-03    02:10:00    27.136    2016-04-03T02:10:00.00Z  
2016-04-03    02:20:00    27.136    2016-04-03T02:20:00.00Z  
2016-04-03    02:30:00    27.087    2016-04-03T02:30:00.00Z  
2016-04-03    02:40:00    27.063    2016-04-03T02:40:00.00Z  
2016-04-03    02:50:00    27.014    2016-04-03T02:50:00.00Z  
2016-04-03    03:00:00    26.989    2016-04-03T03:00:00.00Z  
2016-04-03    03:10:00    26.965    2016-04-03T03:10:00.00Z  
2016-04-03    03:20:00    26.989    2016-04-03T03:20:00.00Z  
2016-04-03    03:30:00    26.965    2016-04-03T03:30:00.00Z  
2016-04-03    03:40:00    26.94     2016-04-03T03:40:00.00Z  
2016-04-03    03:50:00    26.94     2016-04-03T03:50:00.00Z  
2016-04-03    04:00:00    26.916    2016-04-03T04:00:00.00Z  
2016-04-03    04:10:00    26.891    2016-04-03T04:10:00.00Z  
2016-04-03    04:20:00    26.842    2016-04-03T04:20:00.00Z  
2016-04-03    04:30:00    26.793    2016-04-03T04:30:00.00Z  
2016-04-03    04:40:00    26.818    2016-04-03T04:40:00.00Z  
2016-04-03    04:50:00    26.818    2016-04-03T04:50:00.00Z  
2016-04-03    05:00:00    26.842    2016-04-03T05:00:00.00Z  
2016-04-03    05:10:00    26.818    2016-04-03T05:10:00.00Z  
2016-04-03    05:20:00    26.842    2016-04-03T05:20:00.00Z  
2016-04-03    05:30:00    26.842    2016-04-03T05:30:00.00Z  
2016-04-03    05:40:00    26.891    2016-04-03T05:40:00.00Z  
2016-04-03    05:50:00    26.916    2016-04-03T05:50:00.00Z  
2016-04-03    06:00:00    26.891    2016-04-03T06:00:00.00Z  
2016-04-03    06:10:00    26.916    2016-04-03T06:10:00.00Z  
2016-04-03    06:20:00    26.916    2016-04-03T06:20:00.00Z  
2016-04-03    06:30:00    26.842    2016-04-03T06:30:00.00Z  
2016-04-03    06:40:00    26.842    2016-04-03T06:40:00.00Z  
2016-04-03    06:50:00    26.842    2016-04-03T06:50:00.00Z  
2016-04-03    07:00:00    26.867    2016-04-03T07:00:00.00Z  
2016-04-03    07:10:00    26.891    2016-04-03T07:10:00.00Z  
2016-04-03    07:20:00    26.891    2016-04-03T07:20:00.00Z  
2016-04-03    07:30:00    26.916    2016-04-03T07:30:00.00Z  
2016-04-03    07:40:00    26.916    2016-04-03T07:40:00.00Z  
2016-04-03    07:50:00    26.916    2016-04-03T07:50:00.00Z  
2016-04-03    08:00:00    26.94     2016-04-03T08:00:00.00Z  
2016-04-03    08:10:00    26.916    2016-04-03T08:10:00.00Z  
2016-04-03    08:20:00    26.891    2016-04-03T08:20:00.00Z  
2016-04-03    08:30:00    26.891    2016-04-03T08:30:00.00Z  
2016-04-03    08:40:00    26.916    2016-04-03T08:40:00.00Z  
2016-04-03    08:50:00    26.891    2016-04-03T08:50:00.00Z  
2016-04-03    09:00:00    26.867    2016-04-03T09:00:00.00Z  
2016-04-03    09:10:00    26.891    2016-04-03T09:10:00.00Z  
2016-04-03    09:20:00    26.916    2016-04-03T09:20:00.00Z  
2016-04-03    09:30:00    26.916    2016-04-03T09:30:00.00Z  
2016-04-03    09:40:00    26.916    2016-04-03T09:40:00.00Z  
2016-04-03    09:50:00    26.965    2016-04-03T09:50:00.00Z  
2016-04-03    10:00:00    27.014    2016-04-03T10:00:00.00Z  
2016-04-03    10:10:00    27.136    2016-04-03T10:10:00.00Z  
2016-04-03    10:20:00    27.161    2016-04-03T10:20:00.00Z  
2016-04-03    10:30:00    27.21     2016-04-03T10:30:00.00Z  
2016-04-03    10:40:00    27.112    2016-04-03T10:40:00.00Z  
2016-04-03    10:50:00    27.087    2016-04-03T10:50:00.00Z  
2016-04-03    11:00:00    27.161    2016-04-03T11:00:00.00Z  
2016-04-03    11:10:00    27.038    2016-04-03T11:10:00.00Z  
2016-04-03    11:20:00    26.916    2016-04-03T11:20:00.00Z  
2016-04-03    11:30:00    26.891    2016-04-03T11:30:00.00Z  
2016-04-03    11:40:00    26.916    2016-04-03T11:40:00.00Z  
2016-04-03    11:50:00    26.867    2016-04-03T11:50:00.00Z  
2016-04-03    12:00:00    26.818    2016-04-03T12:00:00.00Z  
2016-04-03    12:10:00    26.818    2016-04-03T12:10:00.00Z  
2016-04-03    12:20:00    27.259    2016-04-03T12:20:00.00Z  
2016-04-03    12:30:00    27.284    2016-04-03T12:30:00.00Z  
2016-04-03    12:40:00    27.259    2016-04-03T12:40:00.00Z  
2016-04-03    12:50:00    27.186    2016-04-03T12:50:00.00Z  
2016-04-03    13:00:00    27.161    2016-04-03T13:00:00.00Z  
2016-04-03    13:10:00    27.161    2016-04-03T13:10:00.00Z  
2016-04-03    13:20:00    27.333    2016-04-03T13:20:00.00Z  
2016-04-03    13:30:00    27.308    2016-04-03T13:30:00.00Z  
2016-04-03    13:40:00    27.333    2016-04-03T13:40:00.00Z  
2016-04-03    13:50:00    27.431    2016-04-03T13:50:00.00Z  
2016-04-03    14:00:00    27.481    2016-04-03T14:00:00.00Z  
2016-04-03    14:10:00    27.456    2016-04-03T14:10:00.00Z  
2016-04-03    14:20:00    27.259    2016-04-03T14:20:00.00Z  
2016-04-03    14:30:00    27.235    2016-04-03T14:30:00.00Z  
2016-04-03    14:40:00    27.136    2016-04-03T14:40:00.00Z  
2016-04-03    14:50:00    27.063    2016-04-03T14:50:00.00Z  
2016-04-03    15:00:00    27.038    2016-04-03T15:00:00.00Z  
2016-04-03    15:10:00    27.112    2016-04-03T15:10:00.00Z  
2016-04-03    15:20:00    27.087    2016-04-03T15:20:00.00Z  
2016-04-03    15:30:00    26.989    2016-04-03T15:30:00.00Z  
2016-04-03    15:40:00    27.014    2016-04-03T15:40:00.00Z  
2016-04-03    15:50:00    27.087    2016-04-03T15:50:00.00Z  
2016-04-03    16:00:00    27.087    2016-04-03T16:00:00.00Z  
2016-04-03    16:10:00    27.063    2016-04-03T16:10:00.00Z  
2016-04-03    16:20:00    27.063    2016-04-03T16:20:00.00Z  
2016-04-03    16:30:00    27.038    2016-04-03T16:30:00.00Z  
2016-04-03    16:40:00    27.038    2016-04-03T16:40:00.00Z  
2016-04-03    16:50:00    27.014    2016-04-03T16:50:00.00Z  
2016-04-03    17:00:00    27.014    2016-04-03T17:00:00.00Z  
2016-04-03    17:10:00    27.038    2016-04-03T17:10:00.00Z  
2016-04-03    17:20:00    27.038    2016-04-03T17:20:00.00Z  
2016-04-03    17:30:00    27.038    2016-04-03T17:30:00.00Z  
2016-04-03    17:40:00    27.038    2016-04-03T17:40:00.00Z  
2016-04-03    17:50:00    27.038    2016-04-03T17:50:00.00Z  
2016-04-03    18:00:00    27.063    2016-04-03T18:00:00.00Z  
2016-04-03    18:10:00    27.087    2016-04-03T18:10:00.00Z  
2016-04-03    18:20:00    27.087    2016-04-03T18:20:00.00Z  
2016-04-03    18:30:00    27.063    2016-04-03T18:30:00.00Z  
2016-04-03    18:40:00    27.063    2016-04-03T18:40:00.00Z  
2016-04-03    18:50:00    27.063    2016-04-03T18:50:00.00Z  
2016-04-03    19:00:00    27.063    2016-04-03T19:00:00.00Z  
2016-04-03    19:10:00    27.087    2016-04-03T19:10:00.00Z  
2016-04-03    19:20:00    27.063    2016-04-03T19:20:00.00Z  
2016-04-03    19:30:00    27.112    2016-04-03T19:30:00.00Z  
2016-04-03    19:40:00    27.136    2016-04-03T19:40:00.00Z  
2016-04-03    19:50:00    27.112    2016-04-03T19:50:00.00Z  
2016-04-03    20:00:00    27.087    2016-04-03T20:00:00.00Z  
2016-04-03    20:10:00    27.087    2016-04-03T20:10:00.00Z  
2016-04-03    20:20:00    27.087    2016-04-03T20:20:00.00Z  
2016-04-03    20:30:00    27.063    2016-04-03T20:30:00.00Z  
2016-04-03    20:40:00    27.063    2016-04-03T20:40:00.00Z  
2016-04-03    20:50:00    27.038    2016-04-03T20:50:00.00Z  
2016-04-03    21:00:00    27.087    2016-04-03T21:00:00.00Z  
2016-04-03    21:10:00    26.989    2016-04-03T21:10:00.00Z  
2016-04-03    21:20:00    27.014    2016-04-03T21:20:00.00Z  
2016-04-03    21:30:00    27.014    2016-04-03T21:30:00.00Z  
2016-04-03    21:40:00    27.063    2016-04-03T21:40:00.00Z  
2016-04-03    21:50:00    27.014    2016-04-03T21:50:00.00Z  
2016-04-03    22:00:00    26.965    2016-04-03T22:00:00.00Z  
2016-04-03    22:10:00    26.965    2016-04-03T22:10:00.00Z  
2016-04-03    22:20:00    26.965    2016-04-03T22:20:00.00Z  
2016-04-03    22:30:00    26.94     2016-04-03T22:30:00.00Z  
2016-04-03    22:40:00    26.965    2016-04-03T22:40:00.00Z  
2016-04-03    22:50:00    26.965    2016-04-03T22:50:00.00Z  
2016-04-03    23:00:00    26.989    2016-04-03T23:00:00.00Z  
2016-04-03    23:10:00    26.989    2016-04-03T23:10:00.00Z  
2016-04-03    23:20:00    26.965    2016-04-03T23:20:00.00Z  
2016-04-03    23:30:00    26.94     2016-04-03T23:30:00.00Z  
2016-04-03    23:40:00    26.94     2016-04-03T23:40:00.00Z  
2016-04-03    23:50:00    26.916    2016-04-03T23:50:00.00Z  
2016-04-04    00:00:00    26.916    2016-04-04T00:00:00.00Z  
2016-04-04    00:10:00    26.916    2016-04-04T00:10:00.00Z  
2016-04-04    00:20:00    26.891    2016-04-04T00:20:00.00Z  
2016-04-04    00:30:00    26.891    2016-04-04T00:30:00.00Z  
2016-04-04    00:40:00    26.891    2016-04-04T00:40:00.00Z  
2016-04-04    00:50:00    26.891    2016-04-04T00:50:00.00Z  
2016-04-04    01:00:00    26.891    2016-04-04T01:00:00.00Z  
2016-04-04    01:10:00    26.891    2016-04-04T01:10:00.00Z  
2016-04-04    01:20:00    26.891    2016-04-04T01:20:00.00Z  
2016-04-04    01:30:00    26.867    2016-04-04T01:30:00.00Z  
2016-04-04    01:40:00    26.867    2016-04-04T01:40:00.00Z  
2016-04-04    01:50:00    26.891    2016-04-04T01:50:00.00Z  
2016-04-04    02:00:00    26.867    2016-04-04T02:00:00.00Z  
2016-04-04    02:10:00    26.891    2016-04-04T02:10:00.00Z  
2016-04-04    02:20:00    26.867    2016-04-04T02:20:00.00Z  
2016-04-04    02:30:00    26.793    2016-04-04T02:30:00.00Z  
2016-04-04    02:40:00    26.72     2016-04-04T02:40:00.00Z  
2016-04-04    02:50:00    26.744    2016-04-04T02:50:00.00Z  
2016-04-04    03:00:00    26.72     2016-04-04T03:00:00.00Z  
2016-04-04    03:10:00    26.72     2016-04-04T03:10:00.00Z  
2016-04-04    03:20:00    26.72     2016-04-04T03:20:00.00Z  
2016-04-04    03:30:00    26.695    2016-04-04T03:30:00.00Z  
2016-04-04    03:40:00    26.671    2016-04-04T03:40:00.00Z  
2016-04-04    03:50:00    26.744    2016-04-04T03:50:00.00Z  
2016-04-04    04:00:00    26.867    2016-04-04T04:00:00.00Z  
2016-04-04    04:10:00    26.842    2016-04-04T04:10:00.00Z  
2016-04-04    04:20:00    26.695    2016-04-04T04:20:00.00Z  
2016-04-04    04:30:00    26.646    2016-04-04T04:30:00.00Z  
2016-04-04    04:40:00    26.622    2016-04-04T04:40:00.00Z  
2016-04-04    04:50:00    26.622    2016-04-04T04:50:00.00Z  
2016-04-04    05:00:00    26.598    2016-04-04T05:00:00.00Z  
2016-04-04    05:10:00    26.598    2016-04-04T05:10:00.00Z  
2016-04-04    05:20:00    26.989    2016-04-04T05:20:00.00Z  
2016-04-04    05:30:00    27.136    2016-04-04T05:30:00.00Z  
2016-04-04    05:40:00    27.063    2016-04-04T05:40:00.00Z  
2016-04-04    05:50:00    27.063    2016-04-04T05:50:00.00Z  
2016-04-04    06:00:00    27.038    2016-04-04T06:00:00.00Z  
2016-04-04    06:10:00    27.038    2016-04-04T06:10:00.00Z  
2016-04-04    06:20:00    27.038    2016-04-04T06:20:00.00Z  
2016-04-04    06:30:00    27.186    2016-04-04T06:30:00.00Z  
2016-04-04    06:40:00    27.21     2016-04-04T06:40:00.00Z  
2016-04-04    06:50:00    27.284    2016-04-04T06:50:00.00Z  
2016-04-04    07:00:00    27.259    2016-04-04T07:00:00.00Z  
2016-04-04    07:10:00    27.259    2016-04-04T07:10:00.00Z  
2016-04-04    07:20:00    27.21     2016-04-04T07:20:00.00Z  
2016-04-04    07:30:00    27.161    2016-04-04T07:30:00.00Z  
2016-04-04    07:40:00    27.21     2016-04-04T07:40:00.00Z  
2016-04-04    07:50:00    27.21     2016-04-04T07:50:00.00Z  
2016-04-04    08:00:00    27.21     2016-04-04T08:00:00.00Z  
2016-04-04    08:10:00    27.235    2016-04-04T08:10:00.00Z  
2016-04-04    08:20:00    27.235    2016-04-04T08:20:00.00Z  
2016-04-04    08:30:00    27.235    2016-04-04T08:30:00.00Z  
2016-04-04    08:40:00    27.235    2016-04-04T08:40:00.00Z  
2016-04-04    08:50:00    27.284    2016-04-04T08:50:00.00Z  
2016-04-04    09:00:00    27.308    2016-04-04T09:00:00.00Z  
2016-04-04    09:10:00    27.382    2016-04-04T09:10:00.00Z  
2016-04-04    09:20:00    27.481    2016-04-04T09:20:00.00Z  
2016-04-04    09:30:00    27.554    2016-04-04T09:30:00.00Z  
2016-04-04    09:40:00    27.481    2016-04-04T09:40:00.00Z  
2016-04-04    09:50:00    27.358    2016-04-04T09:50:00.00Z  
2016-04-04    10:00:00    27.382    2016-04-04T10:00:00.00Z  
2016-04-04    10:10:00    27.481    2016-04-04T10:10:00.00Z  
2016-04-04    10:20:00    27.481    2016-04-04T10:20:00.00Z  
2016-04-04    10:30:00    27.554    2016-04-04T10:30:00.00Z  
2016-04-04    10:40:00    27.505    2016-04-04T10:40:00.00Z  
2016-04-04    10:50:00    27.481    2016-04-04T10:50:00.00Z  
2016-04-04    11:00:00    27.481    2016-04-04T11:00:00.00Z  
2016-04-04    11:10:00    27.431    2016-04-04T11:10:00.00Z  
2016-04-04    11:20:00    27.505    2016-04-04T11:20:00.00Z  
2016-04-04    11:30:00    27.21     2016-04-04T11:30:00.00Z  
2016-04-04    11:40:00    27.677    2016-04-04T11:40:00.00Z  
2016-04-04    11:50:00    27.505    2016-04-04T11:50:00.00Z  
2016-04-04    12:00:00    27.604    2016-04-04T12:00:00.00Z  
2016-04-04    12:10:00    27.456    2016-04-04T12:10:00.00Z  
2016-04-04    12:20:00    27.727    2016-04-04T12:20:00.00Z  
2016-04-04    12:30:00    27.727    2016-04-04T12:30:00.00Z  
2016-04-04    12:40:00    27.407    2016-04-04T12:40:00.00Z  
2016-04-04    12:50:00    27.136    2016-04-04T12:50:00.00Z  
2016-04-04    13:00:00    27.308    2016-04-04T13:00:00.00Z  
2016-04-04    13:10:00    27.259    2016-04-04T13:10:00.00Z  
2016-04-04    13:20:00    27.653    2016-04-04T13:20:00.00Z  
2016-04-04    13:30:00    27.776    2016-04-04T13:30:00.00Z  
2016-04-04    13:40:00    27.85     2016-04-04T13:40:00.00Z  
2016-04-04    13:50:00    27.899    2016-04-04T13:50:00.00Z  
2016-04-04    14:00:00    27.949    2016-04-04T14:00:00.00Z  
2016-04-04    14:10:00    27.875    2016-04-04T14:10:00.00Z  
2016-04-04    14:20:00    27.702    2016-04-04T14:20:00.00Z  
2016-04-04    14:30:00    27.456    2016-04-04T14:30:00.00Z  
2016-04-04    14:40:00    27.554    2016-04-04T14:40:00.00Z  
2016-04-04    14:50:00    27.456    2016-04-04T14:50:00.00Z  
2016-04-04    15:00:00    27.358    2016-04-04T15:00:00.00Z  
2016-04-04    15:10:00    27.186    2016-04-04T15:10:00.00Z  
2016-04-04    15:20:00    27.308    2016-04-04T15:20:00.00Z  
2016-04-04    15:30:00    27.21     2016-04-04T15:30:00.00Z  
2016-04-04    15:40:00    27.382    2016-04-04T15:40:00.00Z  
2016-04-04    15:50:00    27.358    2016-04-04T15:50:00.00Z  
2016-04-04    16:00:00    27.382    2016-04-04T16:00:00.00Z  
2016-04-04    16:10:00    27.382    2016-04-04T16:10:00.00Z  
2016-04-04    16:20:00    27.456    2016-04-04T16:20:00.00Z  
2016-04-04    16:30:00    27.382    2016-04-04T16:30:00.00Z  
2016-04-04    16:40:00    27.53     2016-04-04T16:40:00.00Z  
2016-04-04    16:50:00    27.456    2016-04-04T16:50:00.00Z  
2016-04-04    17:00:00    27.53     2016-04-04T17:00:00.00Z  
2016-04-04    17:10:00    27.481    2016-04-04T17:10:00.00Z  
2016-04-04    17:20:00    27.456    2016-04-04T17:20:00.00Z  
2016-04-04    17:30:00    27.481    2016-04-04T17:30:00.00Z  
2016-04-04    17:40:00    27.087    2016-04-04T17:40:00.00Z  
2016-04-04    17:50:00    27.431    2016-04-04T17:50:00.00Z  
2016-04-04    18:00:00    27.038    2016-04-04T18:00:00.00Z  
2016-04-04    18:10:00    27.308    2016-04-04T18:10:00.00Z  
2016-04-04    18:20:00    27.259    2016-04-04T18:20:00.00Z  
2016-04-04    18:30:00    27.333    2016-04-04T18:30:00.00Z  
2016-04-04    18:40:00    27.481    2016-04-04T18:40:00.00Z  
2016-04-04    18:50:00    27.161    2016-04-04T18:50:00.00Z  
2016-04-04    19:00:00    27.407    2016-04-04T19:00:00.00Z  
2016-04-04    19:10:00    27.407    2016-04-04T19:10:00.00Z  
2016-04-04    19:20:00    27.333    2016-04-04T19:20:00.00Z  
2016-04-04    19:30:00    27.431    2016-04-04T19:30:00.00Z  
2016-04-04    19:40:00    27.456    2016-04-04T19:40:00.00Z  
2016-04-04    19:50:00    27.481    2016-04-04T19:50:00.00Z  
2016-04-04    20:00:00    27.554    2016-04-04T20:00:00.00Z  
2016-04-04    20:10:00    27.53     2016-04-04T20:10:00.00Z  
2016-04-04    20:20:00    27.456    2016-04-04T20:20:00.00Z  
2016-04-04    20:30:00    27.628    2016-04-04T20:30:00.00Z  
2016-04-04    20:40:00    27.53     2016-04-04T20:40:00.00Z  
2016-04-04    20:50:00    27.53     2016-04-04T20:50:00.00Z  
2016-04-04    21:00:00    27.53     2016-04-04T21:00:00.00Z  
2016-04-04    21:10:00    27.604    2016-04-04T21:10:00.00Z  
2016-04-04    21:20:00    27.554    2016-04-04T21:20:00.00Z  
2016-04-04    21:30:00    27.604    2016-04-04T21:30:00.00Z  
2016-04-04    21:40:00    27.554    2016-04-04T21:40:00.00Z  
2016-04-04    21:50:00    27.456    2016-04-04T21:50:00.00Z  
2016-04-04    22:00:00    27.431    2016-04-04T22:00:00.00Z  
2016-04-04    22:10:00    27.456    2016-04-04T22:10:00.00Z  
2016-04-04    22:20:00    27.481    2016-04-04T22:20:00.00Z  
2016-04-04    22:30:00    27.407    2016-04-04T22:30:00.00Z  
2016-04-04    22:40:00    27.407    2016-04-04T22:40:00.00Z  
2016-04-04    22:50:00    27.407    2016-04-04T22:50:00.00Z  
2016-04-04    23:00:00    27.407    2016-04-04T23:00:00.00Z  
2016-04-04    23:10:00    27.407    2016-04-04T23:10:00.00Z  
2016-04-04    23:20:00    27.382    2016-04-04T23:20:00.00Z  
2016-04-04    23:30:00    27.382    2016-04-04T23:30:00.00Z  
2016-04-04    23:40:00    27.382    2016-04-04T23:40:00.00Z  
2016-04-04    23:50:00    27.382    2016-04-04T23:50:00.00Z  
2016-04-05    00:00:00    27.382    2016-04-05T00:00:00.00Z  
2016-04-05    00:10:00    27.358    2016-04-05T00:10:00.00Z  
2016-04-05    00:20:00    27.358    2016-04-05T00:20:00.00Z  
2016-04-05    00:30:00    27.358    2016-04-05T00:30:00.00Z  
2016-04-05    00:40:00    27.333    2016-04-05T00:40:00.00Z  
2016-04-05    00:50:00    27.308    2016-04-05T00:50:00.00Z  
2016-04-05    01:00:00    27.308    2016-04-05T01:00:00.00Z  
2016-04-05    01:10:00    27.308    2016-04-05T01:10:00.00Z  
2016-04-05    01:20:00    27.284    2016-04-05T01:20:00.00Z  
2016-04-05    01:30:00    27.284    2016-04-05T01:30:00.00Z  
2016-04-05    01:40:00    27.259    2016-04-05T01:40:00.00Z  
2016-04-05    01:50:00    27.235    2016-04-05T01:50:00.00Z  
2016-04-05    02:00:00    27.21     2016-04-05T02:00:00.00Z  
2016-04-05    02:10:00    27.21     2016-04-05T02:10:00.00Z  
2016-04-05    02:20:00    27.186    2016-04-05T02:20:00.00Z  
2016-04-05    02:30:00    27.186    2016-04-05T02:30:00.00Z  
2016-04-05    02:40:00    27.186    2016-04-05T02:40:00.00Z  
2016-04-05    02:50:00    27.186    2016-04-05T02:50:00.00Z  
2016-04-05    03:00:00    27.161    2016-04-05T03:00:00.00Z  
2016-04-05    03:10:00    27.161    2016-04-05T03:10:00.00Z  
2016-04-05    03:20:00    27.136    2016-04-05T03:20:00.00Z  
2016-04-05    03:30:00    27.112    2016-04-05T03:30:00.00Z  
2016-04-05    03:40:00    27.087    2016-04-05T03:40:00.00Z  
2016-04-05    03:50:00    27.087    2016-04-05T03:50:00.00Z  
2016-04-05    04:00:00    27.087    2016-04-05T04:00:00.00Z  
2016-04-05    04:10:00    27.063    2016-04-05T04:10:00.00Z  
2016-04-05    04:20:00    27.038    2016-04-05T04:20:00.00Z  
2016-04-05    04:30:00    27.038    2016-04-05T04:30:00.00Z  
2016-04-05    04:40:00    27.014    2016-04-05T04:40:00.00Z  
2016-04-05    04:50:00    27.014    2016-04-05T04:50:00.00Z  
2016-04-05    05:00:00    27.014    2016-04-05T05:00:00.00Z  
2016-04-05    05:10:00    27.014    2016-04-05T05:10:00.00Z  
2016-04-05    05:20:00    27.038    2016-04-05T05:20:00.00Z  
2016-04-05    05:30:00    27.014    2016-04-05T05:30:00.00Z  
2016-04-05    05:40:00    27.014    2016-04-05T05:40:00.00Z  
2016-04-05    05:50:00    27.014    2016-04-05T05:50:00.00Z  
2016-04-05    06:00:00    27.014    2016-04-05T06:00:00.00Z  
2016-04-05    06:10:00    26.989    2016-04-05T06:10:00.00Z  
2016-04-05    06:20:00    26.989    2016-04-05T06:20:00.00Z  
2016-04-05    06:30:00    26.989    2016-04-05T06:30:00.00Z  
2016-04-05    06:40:00    26.965    2016-04-05T06:40:00.00Z  
2016-04-05    06:50:00    26.965    2016-04-05T06:50:00.00Z  
2016-04-05    07:00:00    26.965    2016-04-05T07:00:00.00Z  
2016-04-05    07:10:00    26.94     2016-04-05T07:10:00.00Z  
2016-04-05    07:20:00    26.94     2016-04-05T07:20:00.00Z  
2016-04-05    07:30:00    27.014    2016-04-05T07:30:00.00Z  
2016-04-05    07:40:00    27.063    2016-04-05T07:40:00.00Z  
2016-04-05    07:50:00    26.965    2016-04-05T07:50:00.00Z  
2016-04-05    08:00:00    26.965    2016-04-05T08:00:00.00Z  
2016-04-05    08:10:00    27.038    2016-04-05T08:10:00.00Z  
2016-04-05    08:20:00    27.038    2016-04-05T08:20:00.00Z  
2016-04-05    08:30:00    26.965    2016-04-05T08:30:00.00Z  
2016-04-05    08:40:00    26.965    2016-04-05T08:40:00.00Z  
2016-04-05    08:50:00    26.965    2016-04-05T08:50:00.00Z  
2016-04-05    09:00:00    26.94     2016-04-05T09:00:00.00Z  
2016-04-05    09:10:00    26.94     2016-04-05T09:10:00.00Z  
2016-04-05    09:20:00    26.965    2016-04-05T09:20:00.00Z  
2016-04-05    09:30:00    27.014    2016-04-05T09:30:00.00Z  
2016-04-05    09:40:00    27.063    2016-04-05T09:40:00.00Z  
2016-04-05    09:50:00    27.063    2016-04-05T09:50:00.00Z  
2016-04-05    10:00:00    27.21     2016-04-05T10:00:00.00Z  
2016-04-05    10:10:00    27.161    2016-04-05T10:10:00.00Z  
2016-04-05    10:20:00    27.235    2016-04-05T10:20:00.00Z  
2016-04-05    10:30:00    27.161    2016-04-05T10:30:00.00Z  
2016-04-05    10:40:00    27.112    2016-04-05T10:40:00.00Z  
2016-04-05    10:50:00    27.087    2016-04-05T10:50:00.00Z  
2016-04-05    11:00:00    27.112    2016-04-05T11:00:00.00Z  
2016-04-05    11:10:00    27.284    2016-04-05T11:10:00.00Z  
2016-04-05    11:20:00    27.333    2016-04-05T11:20:00.00Z  
2016-04-05    11:30:00    27.382    2016-04-05T11:30:00.00Z  
2016-04-05    11:40:00    27.431    2016-04-05T11:40:00.00Z  
2016-04-05    11:50:00    27.505    2016-04-05T11:50:00.00Z  
2016-04-05    12:00:00    27.505    2016-04-05T12:00:00.00Z  
2016-04-05    12:10:00    27.505    2016-04-05T12:10:00.00Z  
2016-04-05    12:20:00    27.456    2016-04-05T12:20:00.00Z  
2016-04-05    12:30:00    27.431    2016-04-05T12:30:00.00Z  
2016-04-05    12:40:00    27.431    2016-04-05T12:40:00.00Z  
2016-04-05    12:50:00    27.407    2016-04-05T12:50:00.00Z  
2016-04-05    13:00:00    27.604    2016-04-05T13:00:00.00Z  
2016-04-05    13:10:00    27.53     2016-04-05T13:10:00.00Z  
2016-04-05    13:20:00    27.604    2016-04-05T13:20:00.00Z  
2016-04-05    13:30:00    27.677    2016-04-05T13:30:00.00Z  
2016-04-05    13:40:00    27.456    2016-04-05T13:40:00.00Z  
2016-04-05    13:50:00    27.382    2016-04-05T13:50:00.00Z  
2016-04-05    14:00:00    27.358    2016-04-05T14:00:00.00Z  
2016-04-05    14:10:00    27.358    2016-04-05T14:10:00.00Z  
2016-04-05    14:20:00    27.259    2016-04-05T14:20:00.00Z  
2016-04-05    14:30:00    27.161    2016-04-05T14:30:00.00Z  
2016-04-05    14:40:00    27.136    2016-04-05T14:40:00.00Z  
2016-04-05    14:50:00    27.112    2016-04-05T14:50:00.00Z  
2016-04-05    15:00:00    27.063    2016-04-05T15:00:00.00Z  
2016-04-05    15:10:00    27.038    2016-04-05T15:10:00.00Z  
2016-04-05    15:20:00    27.21     2016-04-05T15:20:00.00Z  
2016-04-05    15:30:00    27.235    2016-04-05T15:30:00.00Z  
2016-04-05    15:40:00    27.259    2016-04-05T15:40:00.00Z  
2016-04-05    15:50:00    27.259    2016-04-05T15:50:00.00Z  
2016-04-05    16:00:00    27.284    2016-04-05T16:00:00.00Z  
2016-04-05    16:10:00    27.308    2016-04-05T16:10:00.00Z  
2016-04-05    16:20:00    27.308    2016-04-05T16:20:00.00Z  
2016-04-05    16:30:00    27.284    2016-04-05T16:30:00.00Z  
2016-04-05    16:40:00    27.284    2016-04-05T16:40:00.00Z  
2016-04-05    16:50:00    27.333    2016-04-05T16:50:00.00Z  
2016-04-05    17:00:00    27.284    2016-04-05T17:00:00.00Z  
2016-04-05    17:10:00    27.308    2016-04-05T17:10:00.00Z  
2016-04-05    17:20:00    27.308    2016-04-05T17:20:00.00Z  
2016-04-05    17:30:00    27.333    2016-04-05T17:30:00.00Z  
2016-04-05    17:40:00    27.308    2016-04-05T17:40:00.00Z  
2016-04-05    17:50:00    27.284    2016-04-05T17:50:00.00Z  
2016-04-05    18:00:00    27.259    2016-04-05T18:00:00.00Z  
2016-04-05    18:10:00    27.259    2016-04-05T18:10:00.00Z  
2016-04-05    18:20:00    27.259    2016-04-05T18:20:00.00Z  
2016-04-05    18:30:00    27.259    2016-04-05T18:30:00.00Z  
2016-04-05    18:40:00    27.235    2016-04-05T18:40:00.00Z  
2016-04-05    18:50:00    27.235    2016-04-05T18:50:00.00Z  
2016-04-05    19:00:00    27.186    2016-04-05T19:00:00.00Z  
2016-04-05    19:10:00    27.186    2016-04-05T19:10:00.00Z  
2016-04-05    19:20:00    27.21     2016-04-05T19:20:00.00Z  
2016-04-05    19:30:00    27.21     2016-04-05T19:30:00.00Z  
2016-04-05    19:40:00    27.21     2016-04-05T19:40:00.00Z  
2016-04-05    19:50:00    27.186    2016-04-05T19:50:00.00Z  
2016-04-05    20:00:00    27.161    2016-04-05T20:00:00.00Z  
2016-04-05    20:10:00    27.186    2016-04-05T20:10:00.00Z  
2016-04-05    20:20:00    27.21     2016-04-05T20:20:00.00Z  
2016-04-05    20:30:00    27.235    2016-04-05T20:30:00.00Z  
2016-04-05    20:40:00    27.21     2016-04-05T20:40:00.00Z  
2016-04-05    20:50:00    27.21     2016-04-05T20:50:00.00Z  
2016-04-05    21:00:00    27.21     2016-04-05T21:00:00.00Z  
2016-04-05    21:10:00    27.21     2016-04-05T21:10:00.00Z  
2016-04-05    21:20:00    27.186    2016-04-05T21:20:00.00Z  
2016-04-05    21:30:00    27.186    2016-04-05T21:30:00.00Z  
2016-04-05    21:40:00    27.186    2016-04-05T21:40:00.00Z  
2016-04-05    21:50:00    27.161    2016-04-05T21:50:00.00Z  
2016-04-05    22:00:00    27.161    2016-04-05T22:00:00.00Z  
2016-04-05    22:10:00    27.136    2016-04-05T22:10:00.00Z  
2016-04-05    22:20:00    27.136    2016-04-05T22:20:00.00Z  
2016-04-05    22:30:00    27.136    2016-04-05T22:30:00.00Z  
2016-04-05    22:40:00    27.112    2016-04-05T22:40:00.00Z  
2016-04-05    22:50:00    27.112    2016-04-05T22:50:00.00Z  
2016-04-05    23:00:00    27.112    2016-04-05T23:00:00.00Z  
2016-04-05    23:10:00    27.112    2016-04-05T23:10:00.00Z  
2016-04-05    23:20:00    27.136    2016-04-05T23:20:00.00Z  
2016-04-05    23:30:00    27.161    2016-04-05T23:30:00.00Z  
2016-04-05    23:40:00    27.112    2016-04-05T23:40:00.00Z  
2016-04-05    23:50:00    27.063    2016-04-05T23:50:00.00Z  
2016-04-06    00:00:00    27.136    2016-04-06T00:00:00.00Z  
2016-04-06    00:10:00    27.136    2016-04-06T00:10:00.00Z  
2016-04-06    00:20:00    27.112    2016-04-06T00:20:00.00Z  
2016-04-06    00:30:00    27.087    2016-04-06T00:30:00.00Z  
2016-04-06    00:40:00    27.087    2016-04-06T00:40:00.00Z  
2016-04-06    00:50:00    27.136    2016-04-06T00:50:00.00Z  
2016-04-06    01:00:00    27.136    2016-04-06T01:00:00.00Z  
2016-04-06    01:10:00    27.136    2016-04-06T01:10:00.00Z  
2016-04-06    01:20:00    27.136    2016-04-06T01:20:00.00Z  
2016-04-06    01:30:00    27.136    2016-04-06T01:30:00.00Z  
2016-04-06    01:40:00    27.136    2016-04-06T01:40:00.00Z  
2016-04-06    01:50:00    27.136    2016-04-06T01:50:00.00Z  
2016-04-06    02:00:00    27.161    2016-04-06T02:00:00.00Z  
2016-04-06    02:10:00    27.161    2016-04-06T02:10:00.00Z  
2016-04-06    02:20:00    27.161    2016-04-06T02:20:00.00Z  
2016-04-06    02:30:00    27.161    2016-04-06T02:30:00.00Z  
2016-04-06    02:40:00    27.161    2016-04-06T02:40:00.00Z  
2016-04-06    02:50:00    27.161    2016-04-06T02:50:00.00Z  
2016-04-06    03:00:00    27.161    2016-04-06T03:00:00.00Z  
2016-04-06    03:10:00    27.161    2016-04-06T03:10:00.00Z  
2016-04-06    03:20:00    27.161    2016-04-06T03:20:00.00Z  
2016-04-06    03:30:00    27.161    2016-04-06T03:30:00.00Z  
2016-04-06    03:40:00    27.136    2016-04-06T03:40:00.00Z  
2016-04-06    03:50:00    27.136    2016-04-06T03:50:00.00Z  
2016-04-06    04:00:00    27.136    2016-04-06T04:00:00.00Z  
2016-04-06    04:10:00    27.136    2016-04-06T04:10:00.00Z  
2016-04-06    04:20:00    27.136    2016-04-06T04:20:00.00Z  
2016-04-06    04:30:00    27.136    2016-04-06T04:30:00.00Z  
2016-04-06    04:40:00    27.136    2016-04-06T04:40:00.00Z  
2016-04-06    04:50:00    27.112    2016-04-06T04:50:00.00Z  
2016-04-06    05:00:00    27.087    2016-04-06T05:00:00.00Z  
2016-04-06    05:10:00    27.063    2016-04-06T05:10:00.00Z  
2016-04-06    05:20:00    27.038    2016-04-06T05:20:00.00Z  
2016-04-06    05:30:00    27.014    2016-04-06T05:30:00.00Z  
2016-04-06    05:40:00    26.989    2016-04-06T05:40:00.00Z  
2016-04-06    05:50:00    27.014    2016-04-06T05:50:00.00Z  
2016-04-06    06:00:00    27.087    2016-04-06T06:00:00.00Z  
2016-04-06    06:10:00    27.087    2016-04-06T06:10:00.00Z  
2016-04-06    06:20:00    27.112    2016-04-06T06:20:00.00Z  
2016-04-06    06:30:00    27.063    2016-04-06T06:30:00.00Z  
2016-04-06    06:40:00    27.112    2016-04-06T06:40:00.00Z  
2016-04-06    06:50:00    27.087    2016-04-06T06:50:00.00Z  
2016-04-06    07:00:00    27.014    2016-04-06T07:00:00.00Z  
2016-04-06    07:10:00    26.989    2016-04-06T07:10:00.00Z  
2016-04-06    07:20:00    26.965    2016-04-06T07:20:00.00Z  
2016-04-06    07:30:00    26.965    2016-04-06T07:30:00.00Z  
2016-04-06    07:40:00    26.94     2016-04-06T07:40:00.00Z  
2016-04-06    07:50:00    26.916    2016-04-06T07:50:00.00Z  
2016-04-06    08:00:00    26.891    2016-04-06T08:00:00.00Z  
2016-04-06    08:10:00    26.891    2016-04-06T08:10:00.00Z  
2016-04-06    08:20:00    26.916    2016-04-06T08:20:00.00Z  
2016-04-06    08:30:00    26.94     2016-04-06T08:30:00.00Z  
2016-04-06    08:40:00    26.989    2016-04-06T08:40:00.00Z  
2016-04-06    08:50:00    27.038    2016-04-06T08:50:00.00Z  
2016-04-06    09:00:00    27.087    2016-04-06T09:00:00.00Z  
2016-04-06    09:10:00    27.063    2016-04-06T09:10:00.00Z  
2016-04-06    09:20:00    27.112    2016-04-06T09:20:00.00Z  
2016-04-06    09:30:00    27.112    2016-04-06T09:30:00.00Z  
2016-04-06    09:40:00    27.014    2016-04-06T09:40:00.00Z  
2016-04-06    09:50:00    27.014    2016-04-06T09:50:00.00Z  
2016-04-06    10:00:00    27.038    2016-04-06T10:00:00.00Z  
2016-04-06    10:10:00    27.014    2016-04-06T10:10:00.00Z  
2016-04-06    10:20:00    26.989    2016-04-06T10:20:00.00Z  
2016-04-06    10:30:00    26.989    2016-04-06T10:30:00.00Z  
2016-04-06    10:40:00    26.989    2016-04-06T10:40:00.00Z  
2016-04-06    10:50:00    26.989    2016-04-06T10:50:00.00Z  
2016-04-06    11:00:00    27.014    2016-04-06T11:00:00.00Z  
2016-04-06    11:10:00    26.989    2016-04-06T11:10:00.00Z  
2016-04-06    11:20:00    26.989    2016-04-06T11:20:00.00Z  
2016-04-06    11:30:00    26.989    2016-04-06T11:30:00.00Z  
2016-04-06    11:40:00    26.965    2016-04-06T11:40:00.00Z  
2016-04-06    11:50:00    26.989    2016-04-06T11:50:00.00Z  
2016-04-06    12:00:00    26.989    2016-04-06T12:00:00.00Z  
2016-04-06    12:10:00    27.014    2016-04-06T12:10:00.00Z  
2016-04-06    12:20:00    27.186    2016-04-06T12:20:00.00Z  
2016-04-06    12:30:00    27.136    2016-04-06T12:30:00.00Z  
2016-04-06    12:40:00    27.112    2016-04-06T12:40:00.00Z  
2016-04-06    12:50:00    26.94     2016-04-06T12:50:00.00Z  
2016-04-06    13:00:00    27.235    2016-04-06T13:00:00.00Z  
2016-04-06    13:10:00    27.112    2016-04-06T13:10:00.00Z  
2016-04-06    13:20:00    27.087    2016-04-06T13:20:00.00Z  
2016-04-06    13:30:00    26.916    2016-04-06T13:30:00.00Z  
2016-04-06    13:40:00    26.891    2016-04-06T13:40:00.00Z  
2016-04-06    13:50:00    26.891    2016-04-06T13:50:00.00Z  
2016-04-06    14:00:00    26.891    2016-04-06T14:00:00.00Z  
2016-04-06    14:10:00    26.891    2016-04-06T14:10:00.00Z  
2016-04-06    14:20:00    26.891    2016-04-06T14:20:00.00Z  
2016-04-06    14:30:00    26.916    2016-04-06T14:30:00.00Z  
2016-04-06    14:40:00    26.965    2016-04-06T14:40:00.00Z  
2016-04-06    14:50:00    26.94     2016-04-06T14:50:00.00Z  
2016-04-06    15:00:00    26.891    2016-04-06T15:00:00.00Z  
2016-04-06    15:10:00    26.94     2016-04-06T15:10:00.00Z  
2016-04-06    15:20:00    26.916    2016-04-06T15:20:00.00Z  
2016-04-06    15:30:00    26.867    2016-04-06T15:30:00.00Z  
2016-04-06    15:40:00    26.842    2016-04-06T15:40:00.00Z  
2016-04-06    15:50:00    26.793    2016-04-06T15:50:00.00Z  
2016-04-06    16:00:00    26.818    2016-04-06T16:00:00.00Z  
2016-04-06    16:10:00    26.867    2016-04-06T16:10:00.00Z  
2016-04-06    16:20:00    26.891    2016-04-06T16:20:00.00Z  
2016-04-06    16:30:00    26.916    2016-04-06T16:30:00.00Z  
2016-04-06    16:40:00    26.891    2016-04-06T16:40:00.00Z  
2016-04-06    16:50:00    26.916    2016-04-06T16:50:00.00Z  
2016-04-06    17:00:00    27.087    2016-04-06T17:00:00.00Z  
2016-04-06    17:10:00    27.136    2016-04-06T17:10:00.00Z  
2016-04-06    17:20:00    27.161    2016-04-06T17:20:00.00Z  
2016-04-06    17:30:00    27.136    2016-04-06T17:30:00.00Z  
2016-04-06    17:40:00    27.136    2016-04-06T17:40:00.00Z  
2016-04-06    17:50:00    27.112    2016-04-06T17:50:00.00Z  
2016-04-06    18:00:00    27.112    2016-04-06T18:00:00.00Z  
2016-04-06    18:10:00    27.112    2016-04-06T18:10:00.00Z  
2016-04-06    18:20:00    27.112    2016-04-06T18:20:00.00Z  
2016-04-06    18:30:00    27.112    2016-04-06T18:30:00.00Z  
2016-04-06    18:40:00    27.136    2016-04-06T18:40:00.00Z  
2016-04-06    18:50:00    27.136    2016-04-06T18:50:00.00Z  
2016-04-06    19:00:00    27.136    2016-04-06T19:00:00.00Z  
2016-04-06    19:10:00    27.136    2016-04-06T19:10:00.00Z  
2016-04-06    19:20:00    27.112    2016-04-06T19:20:00.00Z  
2016-04-06    19:30:00    27.112    2016-04-06T19:30:00.00Z  
2016-04-06    19:40:00    27.112    2016-04-06T19:40:00.00Z  
2016-04-06    19:50:00    27.112    2016-04-06T19:50:00.00Z  
2016-04-06    20:00:00    27.112    2016-04-06T20:00:00.00Z  
2016-04-06    20:10:00    27.112    2016-04-06T20:10:00.00Z  
2016-04-06    20:20:00    27.112    2016-04-06T20:20:00.00Z  
2016-04-06    20:30:00    27.161    2016-04-06T20:30:00.00Z  
2016-04-06    20:40:00    27.161    2016-04-06T20:40:00.00Z  
2016-04-06    20:50:00    27.161    2016-04-06T20:50:00.00Z  
2016-04-06    21:00:00    27.136    2016-04-06T21:00:00.00Z  
2016-04-06    21:10:00    27.161    2016-04-06T21:10:00.00Z  
2016-04-06    21:20:00    27.161    2016-04-06T21:20:00.00Z  
2016-04-06    21:30:00    27.161    2016-04-06T21:30:00.00Z  
2016-04-06    21:40:00    27.136    2016-04-06T21:40:00.00Z  
2016-04-06    21:50:00    27.161    2016-04-06T21:50:00.00Z  
2016-04-06    22:00:00    27.136    2016-04-06T22:00:00.00Z  
2016-04-06    22:10:00    27.136    2016-04-06T22:10:00.00Z  
2016-04-06    22:20:00    27.136    2016-04-06T22:20:00.00Z  
2016-04-06    22:30:00    27.136    2016-04-06T22:30:00.00Z  
2016-04-06    22:40:00    27.136    2016-04-06T22:40:00.00Z  
2016-04-06    22:50:00    27.161    2016-04-06T22:50:00.00Z  
2016-04-06    23:00:00    27.136    2016-04-06T23:00:00.00Z  
2016-04-06    23:10:00    27.136    2016-04-06T23:10:00.00Z  
2016-04-06    23:20:00    27.136    2016-04-06T23:20:00.00Z  
2016-04-06    23:30:00    27.112    2016-04-06T23:30:00.00Z  
2016-04-06    23:40:00    27.112    2016-04-06T23:40:00.00Z  
2016-04-06    23:50:00    27.112    2016-04-06T23:50:00.00Z  
2016-04-07    00:00:00    27.112    2016-04-07T00:00:00.00Z  
2016-04-07    00:10:00    27.112    2016-04-07T00:10:00.00Z  
2016-04-07    00:20:00    27.136    2016-04-07T00:20:00.00Z  
2016-04-07    00:30:00    27.112    2016-04-07T00:30:00.00Z  
2016-04-07    00:40:00    27.112    2016-04-07T00:40:00.00Z  
2016-04-07    00:50:00    27.136    2016-04-07T00:50:00.00Z  
2016-04-07    01:00:00    27.112    2016-04-07T01:00:00.00Z  
2016-04-07    01:10:00    27.087    2016-04-07T01:10:00.00Z  
2016-04-07    01:20:00    27.087    2016-04-07T01:20:00.00Z  
2016-04-07    01:30:00    27.087    2016-04-07T01:30:00.00Z  
2016-04-07    01:40:00    27.087    2016-04-07T01:40:00.00Z  
2016-04-07    01:50:00    27.112    2016-04-07T01:50:00.00Z  
2016-04-07    02:00:00    27.087    2016-04-07T02:00:00.00Z  
2016-04-07    02:10:00    27.063    2016-04-07T02:10:00.00Z  
2016-04-07    02:20:00    27.063    2016-04-07T02:20:00.00Z  
2016-04-07    02:30:00    27.038    2016-04-07T02:30:00.00Z  
2016-04-07    02:40:00    27.038    2016-04-07T02:40:00.00Z  
2016-04-07    02:50:00    27.063    2016-04-07T02:50:00.00Z  
2016-04-07    03:00:00    27.038    2016-04-07T03:00:00.00Z  
2016-04-07    03:10:00    26.989    2016-04-07T03:10:00.00Z  
2016-04-07    03:20:00    26.965    2016-04-07T03:20:00.00Z  
2016-04-07    03:30:00    26.916    2016-04-07T03:30:00.00Z  
2016-04-07    03:40:00    26.94     2016-04-07T03:40:00.00Z  
2016-04-07    03:50:00    26.867    2016-04-07T03:50:00.00Z  
2016-04-07    04:00:00    26.989    2016-04-07T04:00:00.00Z  
2016-04-07    04:10:00    26.769    2016-04-07T04:10:00.00Z  
2016-04-07    04:20:00    26.842    2016-04-07T04:20:00.00Z  
2016-04-07    04:30:00    26.769    2016-04-07T04:30:00.00Z  
2016-04-07    04:40:00    26.867    2016-04-07T04:40:00.00Z  
2016-04-07    04:50:00    26.965    2016-04-07T04:50:00.00Z  
2016-04-07    05:00:00    26.94     2016-04-07T05:00:00.00Z  
2016-04-07    05:10:00    26.94     2016-04-07T05:10:00.00Z  
2016-04-07    05:20:00    26.965    2016-04-07T05:20:00.00Z  
2016-04-07    05:30:00    26.965    2016-04-07T05:30:00.00Z  
2016-04-07    05:40:00    26.965    2016-04-07T05:40:00.00Z  
2016-04-07    05:50:00    26.94     2016-04-07T05:50:00.00Z  
2016-04-07    06:00:00    26.94     2016-04-07T06:00:00.00Z  
2016-04-07    06:10:00    26.94     2016-04-07T06:10:00.00Z  
2016-04-07    06:20:00    26.94     2016-04-07T06:20:00.00Z  
2016-04-07    06:30:00    26.916    2016-04-07T06:30:00.00Z  
2016-04-07    06:40:00    26.94     2016-04-07T06:40:00.00Z  
2016-04-07    06:50:00    26.916    2016-04-07T06:50:00.00Z  
2016-04-07    07:00:00    26.867    2016-04-07T07:00:00.00Z  
2016-04-07    07:10:00    26.842    2016-04-07T07:10:00.00Z  
2016-04-07    07:20:00    26.818    2016-04-07T07:20:00.00Z  
2016-04-07    07:30:00    26.793    2016-04-07T07:30:00.00Z  
2016-04-07    07:40:00    26.867    2016-04-07T07:40:00.00Z  
2016-04-07    07:50:00    26.818    2016-04-07T07:50:00.00Z  
2016-04-07    08:00:00    26.818    2016-04-07T08:00:00.00Z  
2016-04-07    08:10:00    26.793    2016-04-07T08:10:00.00Z  
2016-04-07    08:20:00    26.744    2016-04-07T08:20:00.00Z  
2016-04-07    08:30:00    26.671    2016-04-07T08:30:00.00Z  
2016-04-07    08:40:00    26.646    2016-04-07T08:40:00.00Z  
2016-04-07    08:50:00    26.671    2016-04-07T08:50:00.00Z  
2016-04-07    09:00:00    26.744    2016-04-07T09:00:00.00Z  
2016-04-07    09:10:00    26.769    2016-04-07T09:10:00.00Z  
2016-04-07    09:20:00    26.72     2016-04-07T09:20:00.00Z  
2016-04-07    09:30:00    26.695    2016-04-07T09:30:00.00Z  
2016-04-07    09:40:00    26.695    2016-04-07T09:40:00.00Z  
2016-04-07    09:50:00    26.72     2016-04-07T09:50:00.00Z  
2016-04-07    10:00:00    26.744    2016-04-07T10:00:00.00Z  
2016-04-07    10:10:00    26.72     2016-04-07T10:10:00.00Z  
2016-04-07    10:20:00    26.867    2016-04-07T10:20:00.00Z  
2016-04-07    10:30:00    26.867    2016-04-07T10:30:00.00Z  
2016-04-07    10:40:00    26.842    2016-04-07T10:40:00.00Z  
2016-04-07    10:50:00    26.867    2016-04-07T10:50:00.00Z  
2016-04-07    11:00:00    26.842    2016-04-07T11:00:00.00Z  
2016-04-07    11:10:00    26.891    2016-04-07T11:10:00.00Z  
2016-04-07    11:20:00    26.891    2016-04-07T11:20:00.00Z  
2016-04-07    11:30:00    26.769    2016-04-07T11:30:00.00Z  
2016-04-07    11:40:00    26.72     2016-04-07T11:40:00.00Z  
2016-04-07    11:50:00    26.695    2016-04-07T11:50:00.00Z  
2016-04-07    12:00:00    26.695    2016-04-07T12:00:00.00Z  
2016-04-07    12:10:00    26.72     2016-04-07T12:10:00.00Z  
2016-04-07    12:20:00    26.72     2016-04-07T12:20:00.00Z  
2016-04-07    12:30:00    26.744    2016-04-07T12:30:00.00Z  
2016-04-07    12:40:00    26.72     2016-04-07T12:40:00.00Z  
2016-04-07    12:50:00    26.744    2016-04-07T12:50:00.00Z  
2016-04-07    13:00:00    26.769    2016-04-07T13:00:00.00Z  
2016-04-07    13:10:00    26.744    2016-04-07T13:10:00.00Z  
2016-04-07    13:20:00    26.769    2016-04-07T13:20:00.00Z  
2016-04-07    13:30:00    26.744    2016-04-07T13:30:00.00Z  
2016-04-07    13:40:00    26.744    2016-04-07T13:40:00.00Z  
2016-04-07    13:50:00    26.769    2016-04-07T13:50:00.00Z  
2016-04-07    14:00:00    26.867    2016-04-07T14:00:00.00Z  
2016-04-07    14:10:00    27.063    2016-04-07T14:10:00.00Z  
2016-04-07    14:20:00    27.161    2016-04-07T14:20:00.00Z  
2016-04-07    14:30:00    27.161    2016-04-07T14:30:00.00Z  
2016-04-07    14:40:00    27.136    2016-04-07T14:40:00.00Z  
2016-04-07    14:50:00    27.161    2016-04-07T14:50:00.00Z  
2016-04-07    15:00:00    27.112    2016-04-07T15:00:00.00Z  
2016-04-07    15:10:00    27.112    2016-04-07T15:10:00.00Z  
2016-04-07    15:20:00    27.112    2016-04-07T15:20:00.00Z  
2016-04-07    15:30:00    27.112    2016-04-07T15:30:00.00Z  
2016-04-07    15:40:00    27.186    2016-04-07T15:40:00.00Z  
2016-04-07    15:50:00    27.161    2016-04-07T15:50:00.00Z  
2016-04-07    16:00:00    27.186    2016-04-07T16:00:00.00Z  
2016-04-07    16:10:00    27.186    2016-04-07T16:10:00.00Z  
2016-04-07    16:20:00    27.161    2016-04-07T16:20:00.00Z  
2016-04-07    16:30:00    27.161    2016-04-07T16:30:00.00Z  
2016-04-07    16:40:00    27.136    2016-04-07T16:40:00.00Z  
2016-04-07    16:50:00    27.136    2016-04-07T16:50:00.00Z  
2016-04-07    17:00:00    27.186    2016-04-07T17:00:00.00Z  
2016-04-07    17:10:00    27.186    2016-04-07T17:10:00.00Z  
2016-04-07    17:20:00    27.186    2016-04-07T17:20:00.00Z  
2016-04-07    17:30:00    27.186    2016-04-07T17:30:00.00Z  
2016-04-07    17:40:00    27.161    2016-04-07T17:40:00.00Z  
2016-04-07    17:50:00    27.136    2016-04-07T17:50:00.00Z  
2016-04-07    18:00:00    27.112    2016-04-07T18:00:00.00Z  
2016-04-07    18:10:00    27.087    2016-04-07T18:10:00.00Z  
2016-04-07    18:20:00    26.989    2016-04-07T18:20:00.00Z  
2016-04-07    18:30:00    26.916    2016-04-07T18:30:00.00Z  
2016-04-07    18:40:00    26.891    2016-04-07T18:40:00.00Z  
2016-04-07    18:50:00    26.818    2016-04-07T18:50:00.00Z  
2016-04-07    19:00:00    27.038    2016-04-07T19:00:00.00Z  
2016-04-07    19:10:00    27.136    2016-04-07T19:10:00.00Z  
2016-04-07    19:20:00    27.087    2016-04-07T19:20:00.00Z  
2016-04-07    19:30:00    27.014    2016-04-07T19:30:00.00Z  
2016-04-07    19:40:00    27.038    2016-04-07T19:40:00.00Z  
2016-04-07    19:50:00    26.916    2016-04-07T19:50:00.00Z  
2016-04-07    20:00:00    26.818    2016-04-07T20:00:00.00Z  
2016-04-07    20:10:00    26.916    2016-04-07T20:10:00.00Z  
2016-04-07    20:20:00    26.916    2016-04-07T20:20:00.00Z  
2016-04-07    20:30:00    26.818    2016-04-07T20:30:00.00Z  
2016-04-07    20:40:00    26.72     2016-04-07T20:40:00.00Z  
2016-04-07    20:50:00    26.744    2016-04-07T20:50:00.00Z  
2016-04-07    21:00:00    26.793    2016-04-07T21:00:00.00Z  
2016-04-07    21:10:00    26.867    2016-04-07T21:10:00.00Z  
2016-04-07    21:20:00    26.916    2016-04-07T21:20:00.00Z  
2016-04-07    21:30:00    26.94     2016-04-07T21:30:00.00Z  
2016-04-07    21:40:00    26.916    2016-04-07T21:40:00.00Z  
2016-04-07    21:50:00    26.94     2016-04-07T21:50:00.00Z  
2016-04-07    22:00:00    26.965    2016-04-07T22:00:00.00Z  
2016-04-07    22:10:00    26.965    2016-04-07T22:10:00.00Z  
2016-04-07    22:20:00    26.94     2016-04-07T22:20:00.00Z  
2016-04-07    22:30:00    26.94     2016-04-07T22:30:00.00Z  
2016-04-07    22:40:00    26.916    2016-04-07T22:40:00.00Z  
2016-04-07    22:50:00    26.891    2016-04-07T22:50:00.00Z  
2016-04-07    23:00:00    26.867    2016-04-07T23:00:00.00Z  
2016-04-07    23:10:00    26.842    2016-04-07T23:10:00.00Z  
2016-04-07    23:20:00    26.842    2016-04-07T23:20:00.00Z  
2016-04-07    23:30:00    26.842    2016-04-07T23:30:00.00Z  
2016-04-07    23:40:00    26.842    2016-04-07T23:40:00.00Z  
2016-04-07    23:50:00    26.842    2016-04-07T23:50:00.00Z  
2016-04-08    00:00:00    26.842    2016-04-08T00:00:00.00Z  
2016-04-08    00:10:00    26.867    2016-04-08T00:10:00.00Z  
2016-04-08    00:20:00    26.867    2016-04-08T00:20:00.00Z  
2016-04-08    00:30:00    26.867    2016-04-08T00:30:00.00Z  
2016-04-08    00:40:00    26.891    2016-04-08T00:40:00.00Z  
2016-04-08    00:50:00    26.891    2016-04-08T00:50:00.00Z  
2016-04-08    01:00:00    26.891    2016-04-08T01:00:00.00Z  
2016-04-08    01:10:00    26.867    2016-04-08T01:10:00.00Z  
2016-04-08    01:20:00    26.891    2016-04-08T01:20:00.00Z  
2016-04-08    01:30:00    26.891    2016-04-08T01:30:00.00Z  
2016-04-08    01:40:00    26.867    2016-04-08T01:40:00.00Z  
2016-04-08    01:50:00    26.867    2016-04-08T01:50:00.00Z  
2016-04-08    02:00:00    26.867    2016-04-08T02:00:00.00Z  
2016-04-08    02:10:00    26.867    2016-04-08T02:10:00.00Z  
2016-04-08    02:20:00    26.842    2016-04-08T02:20:00.00Z  
2016-04-08    02:30:00    26.842    2016-04-08T02:30:00.00Z  
2016-04-08    02:40:00    26.818    2016-04-08T02:40:00.00Z  
2016-04-08    02:50:00    26.818    2016-04-08T02:50:00.00Z  
2016-04-08    03:00:00    26.818    2016-04-08T03:00:00.00Z  
2016-04-08    03:10:00    26.818    2016-04-08T03:10:00.00Z  
2016-04-08    03:20:00    26.818    2016-04-08T03:20:00.00Z  
2016-04-08    03:30:00    26.818    2016-04-08T03:30:00.00Z  
2016-04-08    03:40:00    26.818    2016-04-08T03:40:00.00Z  
2016-04-08    03:50:00    26.818    2016-04-08T03:50:00.00Z  
2016-04-08    04:00:00    26.818    2016-04-08T04:00:00.00Z  
2016-04-08    04:10:00    26.793    2016-04-08T04:10:00.00Z  
2016-04-08    04:20:00    26.793    2016-04-08T04:20:00.00Z  
2016-04-08    04:30:00    26.793    2016-04-08T04:30:00.00Z  
2016-04-08    04:40:00    26.793    2016-04-08T04:40:00.00Z  
2016-04-08    04:50:00    26.793    2016-04-08T04:50:00.00Z  
2016-04-08    05:00:00    26.793    2016-04-08T05:00:00.00Z  
2016-04-08    05:10:00    26.793    2016-04-08T05:10:00.00Z  
2016-04-08    05:20:00    26.793    2016-04-08T05:20:00.00Z  
2016-04-08    05:30:00    26.793    2016-04-08T05:30:00.00Z  
2016-04-08    05:40:00    26.793    2016-04-08T05:40:00.00Z  
2016-04-08    05:50:00    26.793    2016-04-08T05:50:00.00Z  
2016-04-08    06:00:00    26.793    2016-04-08T06:00:00.00Z  
2016-04-08    06:10:00    26.769    2016-04-08T06:10:00.00Z  
2016-04-08    06:20:00    26.769    2016-04-08T06:20:00.00Z  
2016-04-08    06:30:00    26.769    2016-04-08T06:30:00.00Z  
2016-04-08    06:40:00    26.769    2016-04-08T06:40:00.00Z  
2016-04-08    06:50:00    26.769    2016-04-08T06:50:00.00Z  
2016-04-08    07:00:00    26.72     2016-04-08T07:00:00.00Z  
2016-04-08    07:10:00    26.72     2016-04-08T07:10:00.00Z  
2016-04-08    07:20:00    26.744    2016-04-08T07:20:00.00Z  
2016-04-08    07:30:00    26.769    2016-04-08T07:30:00.00Z  
2016-04-08    07:40:00    26.769    2016-04-08T07:40:00.00Z  
2016-04-08    07:50:00    26.769    2016-04-08T07:50:00.00Z  
2016-04-08    08:00:00    26.769    2016-04-08T08:00:00.00Z  
2016-04-08    08:10:00    26.769    2016-04-08T08:10:00.00Z  
2016-04-08    08:20:00    26.793    2016-04-08T08:20:00.00Z  
2016-04-08    08:30:00    26.867    2016-04-08T08:30:00.00Z  
2016-04-08    08:40:00    26.891    2016-04-08T08:40:00.00Z  
2016-04-08    08:50:00    26.891    2016-04-08T08:50:00.00Z  
2016-04-08    09:00:00    26.891    2016-04-08T09:00:00.00Z  
2016-04-08    09:10:00    26.867    2016-04-08T09:10:00.00Z  
2016-04-08    09:20:00    26.867    2016-04-08T09:20:00.00Z  
2016-04-08    09:30:00    26.916    2016-04-08T09:30:00.00Z  
2016-04-08    09:40:00    26.965    2016-04-08T09:40:00.00Z  
2016-04-08    09:50:00    26.965    2016-04-08T09:50:00.00Z  
2016-04-08    10:00:00    26.965    2016-04-08T10:00:00.00Z  
2016-04-08    10:10:00    27.014    2016-04-08T10:10:00.00Z  
2016-04-08    10:20:00    27.112    2016-04-08T10:20:00.00Z  
2016-04-08    10:30:00    27.136    2016-04-08T10:30:00.00Z  
2016-04-08    10:40:00    26.989    2016-04-08T10:40:00.00Z  
2016-04-08    10:50:00    26.916    2016-04-08T10:50:00.00Z  
2016-04-08    11:00:00    26.818    2016-04-08T11:00:00.00Z  
2016-04-08    11:10:00    26.72     2016-04-08T11:10:00.00Z  
2016-04-08    11:20:00    26.524    2016-04-08T11:20:00.00Z  
2016-04-08    11:30:00    26.989    2016-04-08T11:30:00.00Z  
2016-04-08    11:40:00    26.989    2016-04-08T11:40:00.00Z  
2016-04-08    11:50:00    26.916    2016-04-08T11:50:00.00Z  
2016-04-08    12:00:00    26.867    2016-04-08T12:00:00.00Z  
2016-04-08    12:10:00    27.038    2016-04-08T12:10:00.00Z  
2016-04-08    12:20:00    26.916    2016-04-08T12:20:00.00Z  
2016-04-08    12:30:00    27.063    2016-04-08T12:30:00.00Z  
2016-04-08    12:40:00    27.308    2016-04-08T12:40:00.00Z  
2016-04-08    12:50:00    27.284    2016-04-08T12:50:00.00Z  
2016-04-08    13:00:00    27.21     2016-04-08T13:00:00.00Z  
2016-04-08    13:10:00    27.161    2016-04-08T13:10:00.00Z  
2016-04-08    13:20:00    27.21     2016-04-08T13:20:00.00Z  
2016-04-08    13:30:00    27.136    2016-04-08T13:30:00.00Z  
2016-04-08    13:40:00    27.161    2016-04-08T13:40:00.00Z  
2016-04-08    13:50:00    27.186    2016-04-08T13:50:00.00Z  
2016-04-08    14:00:00    26.989    2016-04-08T14:00:00.00Z  
2016-04-08    14:10:00    26.916    2016-04-08T14:10:00.00Z  
2016-04-08    14:20:00    26.94     2016-04-08T14:20:00.00Z  
2016-04-08    14:30:00    26.965    2016-04-08T14:30:00.00Z  
2016-04-08    14:40:00    27.136    2016-04-08T14:40:00.00Z  
2016-04-08    14:50:00    27.186    2016-04-08T14:50:00.00Z  
2016-04-08    15:00:00    27.358    2016-04-08T15:00:00.00Z  
2016-04-08    15:10:00    27.53     2016-04-08T15:10:00.00Z  
2016-04-08    15:20:00    27.579    2016-04-08T15:20:00.00Z  
2016-04-08    15:30:00    27.53     2016-04-08T15:30:00.00Z  
2016-04-08    15:40:00    27.505    2016-04-08T15:40:00.00Z  
2016-04-08    15:50:00    27.579    2016-04-08T15:50:00.00Z  
2016-04-08    16:00:00    27.604    2016-04-08T16:00:00.00Z  
2016-04-08    16:10:00    27.579    2016-04-08T16:10:00.00Z  
2016-04-08    16:20:00    27.677    2016-04-08T16:20:00.00Z  
2016-04-08    16:30:00    27.628    2016-04-08T16:30:00.00Z  
2016-04-08    16:40:00    27.579    2016-04-08T16:40:00.00Z  
2016-04-08    16:50:00    27.579    2016-04-08T16:50:00.00Z  
2016-04-08    17:00:00    27.554    2016-04-08T17:00:00.00Z  
2016-04-08    17:10:00    27.554    2016-04-08T17:10:00.00Z  
2016-04-08    17:20:00    27.53     2016-04-08T17:20:00.00Z  
2016-04-08    17:30:00    27.505    2016-04-08T17:30:00.00Z  
2016-04-08    17:40:00    27.505    2016-04-08T17:40:00.00Z  
2016-04-08    17:50:00    27.456    2016-04-08T17:50:00.00Z  
2016-04-08    18:00:00    27.456    2016-04-08T18:00:00.00Z  
2016-04-08    18:10:00    27.431    2016-04-08T18:10:00.00Z  
2016-04-08    18:20:00    27.382    2016-04-08T18:20:00.00Z  
2016-04-08    18:30:00    27.382    2016-04-08T18:30:00.00Z  
2016-04-08    18:40:00    27.382    2016-04-08T18:40:00.00Z  
2016-04-08    18:50:00    27.358    2016-04-08T18:50:00.00Z  
2016-04-08    19:00:00    27.333    2016-04-08T19:00:00.00Z  
2016-04-08    19:10:00    27.333    2016-04-08T19:10:00.00Z  
2016-04-08    19:20:00    27.382    2016-04-08T19:20:00.00Z  
2016-04-08    19:30:00    27.284    2016-04-08T19:30:00.00Z  
2016-04-08    19:40:00    27.235    2016-04-08T19:40:00.00Z  
2016-04-08    19:50:00    27.186    2016-04-08T19:50:00.00Z  
2016-04-08    20:00:00    27.112    2016-04-08T20:00:00.00Z  
2016-04-08    20:10:00    27.087    2016-04-08T20:10:00.00Z  
2016-04-08    20:20:00    27.087    2016-04-08T20:20:00.00Z  
2016-04-08    20:30:00    27.063    2016-04-08T20:30:00.00Z  
2016-04-08    20:40:00    27.112    2016-04-08T20:40:00.00Z  
2016-04-08    20:50:00    27.087    2016-04-08T20:50:00.00Z  
2016-04-08    21:00:00    27.087    2016-04-08T21:00:00.00Z  
2016-04-08    21:10:00    27.087    2016-04-08T21:10:00.00Z  
2016-04-08    21:20:00    27.087    2016-04-08T21:20:00.00Z  
2016-04-08    21:30:00    27.087    2016-04-08T21:30:00.00Z  
2016-04-08    21:40:00    27.21     2016-04-08T21:40:00.00Z  
2016-04-08    21:50:00    27.259    2016-04-08T21:50:00.00Z  
2016-04-08    22:00:00    27.308    2016-04-08T22:00:00.00Z  
2016-04-08    22:10:00    27.284    2016-04-08T22:10:00.00Z  
2016-04-08    22:20:00    27.284    2016-04-08T22:20:00.00Z  
2016-04-08    22:30:00    27.259    2016-04-08T22:30:00.00Z  
2016-04-08    22:40:00    27.259    2016-04-08T22:40:00.00Z  
2016-04-08    22:50:00    27.259    2016-04-08T22:50:00.00Z  
2016-04-08    23:00:00    27.259    2016-04-08T23:00:00.00Z  
2016-04-08    23:10:00    27.235    2016-04-08T23:10:00.00Z  
2016-04-08    23:20:00    27.259    2016-04-08T23:20:00.00Z  
2016-04-08    23:30:00    27.21     2016-04-08T23:30:00.00Z  
2016-04-08    23:40:00    27.161    2016-04-08T23:40:00.00Z  
2016-04-08    23:50:00    27.161    2016-04-08T23:50:00.00Z  
2016-04-09    00:00:00    27.186    2016-04-09T00:00:00.00Z  
2016-04-09    00:10:00    27.186    2016-04-09T00:10:00.00Z  
2016-04-09    00:20:00    27.186    2016-04-09T00:20:00.00Z  
2016-04-09    00:30:00    27.186    2016-04-09T00:30:00.00Z  
2016-04-09    00:40:00    27.161    2016-04-09T00:40:00.00Z  
2016-04-09    00:50:00    27.063    2016-04-09T00:50:00.00Z  
2016-04-09    01:00:00    27.038    2016-04-09T01:00:00.00Z  
2016-04-09    01:10:00    26.989    2016-04-09T01:10:00.00Z  
2016-04-09    01:20:00    26.965    2016-04-09T01:20:00.00Z  
2016-04-09    01:30:00    26.916    2016-04-09T01:30:00.00Z  
2016-04-09    01:40:00    26.965    2016-04-09T01:40:00.00Z  
2016-04-09    01:50:00    26.916    2016-04-09T01:50:00.00Z  
2016-04-09    02:00:00    26.916    2016-04-09T02:00:00.00Z  
2016-04-09    02:10:00    26.916    2016-04-09T02:10:00.00Z  
2016-04-09    02:20:00    26.916    2016-04-09T02:20:00.00Z  
2016-04-09    02:30:00    27.014    2016-04-09T02:30:00.00Z  
2016-04-09    02:40:00    26.916    2016-04-09T02:40:00.00Z  
2016-04-09    02:50:00    26.867    2016-04-09T02:50:00.00Z  
2016-04-09    03:00:00    26.842    2016-04-09T03:00:00.00Z  
2016-04-09    03:10:00    26.867    2016-04-09T03:10:00.00Z  
2016-04-09    03:20:00    26.916    2016-04-09T03:20:00.00Z  
2016-04-09    03:30:00    26.891    2016-04-09T03:30:00.00Z  
2016-04-09    03:40:00    26.867    2016-04-09T03:40:00.00Z  
2016-04-09    03:50:00    26.916    2016-04-09T03:50:00.00Z  
2016-04-09    04:00:00    26.867    2016-04-09T04:00:00.00Z  
2016-04-09    04:10:00    26.891    2016-04-09T04:10:00.00Z  
2016-04-09    04:20:00    26.916    2016-04-09T04:20:00.00Z  
2016-04-09    04:30:00    26.916    2016-04-09T04:30:00.00Z  
2016-04-09    04:40:00    26.916    2016-04-09T04:40:00.00Z  
2016-04-09    04:50:00    26.891    2016-04-09T04:50:00.00Z  
2016-04-09    05:00:00    26.867    2016-04-09T05:00:00.00Z  
2016-04-09    05:10:00    26.842    2016-04-09T05:10:00.00Z  
2016-04-09    05:20:00    26.818    2016-04-09T05:20:00.00Z  
2016-04-09    05:30:00    26.793    2016-04-09T05:30:00.00Z  
2016-04-09    05:40:00    26.818    2016-04-09T05:40:00.00Z  
2016-04-09    05:50:00    26.818    2016-04-09T05:50:00.00Z  
2016-04-09    06:00:00    26.818    2016-04-09T06:00:00.00Z  
2016-04-09    06:10:00    26.818    2016-04-09T06:10:00.00Z  
2016-04-09    06:20:00    26.793    2016-04-09T06:20:00.00Z  
2016-04-09    06:30:00    26.793    2016-04-09T06:30:00.00Z  
2016-04-09    06:40:00    26.793    2016-04-09T06:40:00.00Z  
2016-04-09    06:50:00    26.769    2016-04-09T06:50:00.00Z  
2016-04-09    07:00:00    26.769    2016-04-09T07:00:00.00Z  
2016-04-09    07:10:00    26.744    2016-04-09T07:10:00.00Z  
2016-04-09    07:20:00    26.72     2016-04-09T07:20:00.00Z  
2016-04-09    07:30:00    26.72     2016-04-09T07:30:00.00Z  
2016-04-09    07:40:00    26.695    2016-04-09T07:40:00.00Z  
2016-04-09    07:50:00    26.598    2016-04-09T07:50:00.00Z  
2016-04-09    08:00:00    26.451    2016-04-09T08:00:00.00Z  
2016-04-09    08:10:00    26.158    2016-04-09T08:10:00.00Z  
2016-04-09    08:20:00    24.219    2016-04-09T08:20:00.00Z  
2016-04-09    08:30:00    24.363    2016-04-09T08:30:00.00Z  
2016-04-09    08:40:00    26.353    2016-04-09T08:40:00.00Z  
2016-04-09    08:50:00    26.622    2016-04-09T08:50:00.00Z  
2016-04-09    09:00:00    26.818    2016-04-09T09:00:00.00Z  
2016-04-09    09:10:00    26.646    2016-04-09T09:10:00.00Z  
2016-04-09    09:20:00    26.793    2016-04-09T09:20:00.00Z  
2016-04-09    09:30:00    26.818    2016-04-09T09:30:00.00Z  
2016-04-09    09:40:00    26.72     2016-04-09T09:40:00.00Z  
2016-04-09    09:50:00    26.769    2016-04-09T09:50:00.00Z  
2016-04-09    10:00:00    26.671    2016-04-09T10:00:00.00Z  
2016-04-09    10:10:00    26.573    2016-04-09T10:10:00.00Z  
2016-04-09    10:20:00    26.426    2016-04-09T10:20:00.00Z  
2016-04-09    10:30:00    26.451    2016-04-09T10:30:00.00Z  
2016-04-09    10:40:00    26.573    2016-04-09T10:40:00.00Z  
2016-04-09    10:50:00    26.549    2016-04-09T10:50:00.00Z  
2016-04-09    11:00:00    26.744    2016-04-09T11:00:00.00Z  
2016-04-09    11:10:00    26.916    2016-04-09T11:10:00.00Z  
2016-04-09    11:20:00    27.014    2016-04-09T11:20:00.00Z  
2016-04-09    11:30:00    26.989    2016-04-09T11:30:00.00Z  
2016-04-09    11:40:00    26.94     2016-04-09T11:40:00.00Z  
2016-04-09    11:50:00    26.891    2016-04-09T11:50:00.00Z  
2016-04-09    12:00:00    26.891    2016-04-09T12:00:00.00Z  
2016-04-09    12:10:00    26.842    2016-04-09T12:10:00.00Z  
2016-04-09    12:20:00    26.916    2016-04-09T12:20:00.00Z  
2016-04-09    12:30:00    26.989    2016-04-09T12:30:00.00Z  
2016-04-09    12:40:00    27.112    2016-04-09T12:40:00.00Z  
2016-04-09    12:50:00    27.161    2016-04-09T12:50:00.00Z  
2016-04-09    13:00:00    26.818    2016-04-09T13:00:00.00Z  
2016-04-09    13:10:00    26.769    2016-04-09T13:10:00.00Z  
2016-04-09    13:20:00    26.573    2016-04-09T13:20:00.00Z  
2016-04-09    13:30:00    27.014    2016-04-09T13:30:00.00Z  
2016-04-09    13:40:00    26.695    2016-04-09T13:40:00.00Z  
2016-04-09    13:50:00    26.769    2016-04-09T13:50:00.00Z  
2016-04-09    14:00:00    26.695    2016-04-09T14:00:00.00Z  
2016-04-09    14:10:00    27.186    2016-04-09T14:10:00.00Z  
2016-04-09    14:20:00    26.989    2016-04-09T14:20:00.00Z  
2016-04-09    14:30:00    27.112    2016-04-09T14:30:00.00Z  
2016-04-09    14:40:00    26.769    2016-04-09T14:40:00.00Z  
2016-04-09    14:50:00    26.769    2016-04-09T14:50:00.00Z  
2016-04-09    15:00:00    26.549    2016-04-09T15:00:00.00Z  
2016-04-09    15:10:00    26.916    2016-04-09T15:10:00.00Z  
2016-04-09    15:20:00    26.891    2016-04-09T15:20:00.00Z  
2016-04-09    15:30:00    26.867    2016-04-09T15:30:00.00Z  
2016-04-09    15:40:00    26.549    2016-04-09T15:40:00.00Z  
2016-04-09    15:50:00    26.769    2016-04-09T15:50:00.00Z  
2016-04-09    16:00:00    26.646    2016-04-09T16:00:00.00Z  
2016-04-09    16:10:00    26.744    2016-04-09T16:10:00.00Z  
2016-04-09    16:20:00    26.769    2016-04-09T16:20:00.00Z  
2016-04-09    16:30:00    26.646    2016-04-09T16:30:00.00Z  
2016-04-09    16:40:00    26.598    2016-04-09T16:40:00.00Z  
2016-04-09    16:50:00    26.793    2016-04-09T16:50:00.00Z  
2016-04-09    17:00:00    26.916    2016-04-09T17:00:00.00Z  
2016-04-09    17:10:00    26.916    2016-04-09T17:10:00.00Z  
2016-04-09    17:20:00    26.867    2016-04-09T17:20:00.00Z  
2016-04-09    17:30:00    26.818    2016-04-09T17:30:00.00Z  
2016-04-09    17:40:00    26.769    2016-04-09T17:40:00.00Z  
2016-04-09    17:50:00    26.671    2016-04-09T17:50:00.00Z  
2016-04-09    18:00:00    26.622    2016-04-09T18:00:00.00Z  
2016-04-09    18:10:00    26.622    2016-04-09T18:10:00.00Z  
2016-04-09    18:20:00    26.622    2016-04-09T18:20:00.00Z  
2016-04-09    18:30:00    26.598    2016-04-09T18:30:00.00Z  
2016-04-09    18:40:00    26.573    2016-04-09T18:40:00.00Z  
2016-04-09    18:50:00    26.573    2016-04-09T18:50:00.00Z  
2016-04-09    19:00:00    26.573    2016-04-09T19:00:00.00Z  
2016-04-09    19:10:00    26.598    2016-04-09T19:10:00.00Z  
2016-04-09    19:20:00    26.573    2016-04-09T19:20:00.00Z  
2016-04-09    19:30:00    26.549    2016-04-09T19:30:00.00Z  
2016-04-09    19:40:00    26.524    2016-04-09T19:40:00.00Z  
2016-04-09    19:50:00    26.5      2016-04-09T19:50:00.00Z  
2016-04-09    20:00:00    26.475    2016-04-09T20:00:00.00Z  
2016-04-09    20:10:00    26.475    2016-04-09T20:10:00.00Z  
2016-04-09    20:20:00    26.451    2016-04-09T20:20:00.00Z  
2016-04-09    20:30:00    26.426    2016-04-09T20:30:00.00Z  
2016-04-09    20:40:00    26.378    2016-04-09T20:40:00.00Z  
2016-04-09    20:50:00    26.353    2016-04-09T20:50:00.00Z  
2016-04-09    21:00:00    26.378    2016-04-09T21:00:00.00Z  
2016-04-09    21:10:00    26.475    2016-04-09T21:10:00.00Z  
2016-04-09    21:20:00    26.451    2016-04-09T21:20:00.00Z  
2016-04-09    21:30:00    26.426    2016-04-09T21:30:00.00Z  
2016-04-09    21:40:00    26.353    2016-04-09T21:40:00.00Z  
2016-04-09    21:50:00    26.378    2016-04-09T21:50:00.00Z  
2016-04-09    22:00:00    26.036    2016-04-09T22:00:00.00Z  
2016-04-09    22:10:00    26.304    2016-04-09T22:10:00.00Z  
2016-04-09    22:20:00    26.061    2016-04-09T22:20:00.00Z  
2016-04-09    22:30:00    26.109    2016-04-09T22:30:00.00Z  
2016-04-09    22:40:00    26.28     2016-04-09T22:40:00.00Z  
2016-04-09    22:50:00    26.28     2016-04-09T22:50:00.00Z  
2016-04-09    23:00:00    26.353    2016-04-09T23:00:00.00Z  
2016-04-09    23:10:00    26.353    2016-04-09T23:10:00.00Z  
2016-04-09    23:20:00    26.329    2016-04-09T23:20:00.00Z  
2016-04-09    23:30:00    26.28     2016-04-09T23:30:00.00Z  
2016-04-09    23:40:00    26.304    2016-04-09T23:40:00.00Z  
2016-04-09    23:50:00    26.158    2016-04-09T23:50:00.00Z  
2016-04-10    00:00:00    26.182    2016-04-10T00:00:00.00Z  
2016-04-10    00:10:00    26.134    2016-04-10T00:10:00.00Z  
2016-04-10    00:20:00    26.158    2016-04-10T00:20:00.00Z  
2016-04-10    00:30:00    26.256    2016-04-10T00:30:00.00Z  
2016-04-10    00:40:00    26.256    2016-04-10T00:40:00.00Z  
2016-04-10    00:50:00    26.231    2016-04-10T00:50:00.00Z  
2016-04-10    01:00:00    26.256    2016-04-10T01:00:00.00Z  
2016-04-10    01:10:00    26.28     2016-04-10T01:10:00.00Z  
2016-04-10    01:20:00    26.353    2016-04-10T01:20:00.00Z  
2016-04-10    01:30:00    26.353    2016-04-10T01:30:00.00Z  
2016-04-10    01:40:00    26.353    2016-04-10T01:40:00.00Z  
2016-04-10    01:50:00    26.036    2016-04-10T01:50:00.00Z  
2016-04-10    02:00:00    26.012    2016-04-10T02:00:00.00Z  
2016-04-10    02:10:00    25.939    2016-04-10T02:10:00.00Z  
2016-04-10    02:20:00    26.256    2016-04-10T02:20:00.00Z  
2016-04-10    02:30:00    26.329    2016-04-10T02:30:00.00Z  
2016-04-10    02:40:00    26.109    2016-04-10T02:40:00.00Z  
2016-04-10    02:50:00    26.158    2016-04-10T02:50:00.00Z  
2016-04-10    03:00:00    26.304    2016-04-10T03:00:00.00Z  
2016-04-10    03:10:00    26.304    2016-04-10T03:10:00.00Z  
2016-04-10    03:20:00    26.329    2016-04-10T03:20:00.00Z  
2016-04-10    03:30:00    26.304    2016-04-10T03:30:00.00Z  
2016-04-10    03:40:00    26.304    2016-04-10T03:40:00.00Z  
2016-04-10    03:50:00    26.329    2016-04-10T03:50:00.00Z  
2016-04-10    04:00:00    26.329    2016-04-10T04:00:00.00Z  
2016-04-10    04:10:00    26.329    2016-04-10T04:10:00.00Z  
2016-04-10    04:20:00    26.329    2016-04-10T04:20:00.00Z  
2016-04-10    04:30:00    26.353    2016-04-10T04:30:00.00Z  
2016-04-10    04:40:00    26.353    2016-04-10T04:40:00.00Z  
2016-04-10    04:50:00    26.353    2016-04-10T04:50:00.00Z  
2016-04-10    05:00:00    26.353    2016-04-10T05:00:00.00Z  
2016-04-10    05:10:00    26.329    2016-04-10T05:10:00.00Z  
2016-04-10    05:20:00    26.28     2016-04-10T05:20:00.00Z  
2016-04-10    05:30:00    26.304    2016-04-10T05:30:00.00Z  
2016-04-10    05:40:00    26.304    2016-04-10T05:40:00.00Z  
2016-04-10    05:50:00    25.258    2016-04-10T05:50:00.00Z  
2016-04-10    06:00:00    24.605    2016-04-10T06:00:00.00Z  
2016-04-10    06:10:00    24.653    2016-04-10T06:10:00.00Z  
2016-04-10    06:20:00    25.671    2016-04-10T06:20:00.00Z  
2016-04-10    06:30:00    22.489    2016-04-10T06:30:00.00Z  
2016-04-10    06:40:00    25.065    2016-04-10T06:40:00.00Z  
2016-04-10    06:50:00    24.629    2016-04-10T06:50:00.00Z  
2016-04-10    07:00:00    25.477    2016-04-10T07:00:00.00Z  
2016-04-10    07:10:00    25.939    2016-04-10T07:10:00.00Z  
2016-04-10    07:20:00    26.182    2016-04-10T07:20:00.00Z  
2016-04-10    07:30:00    26.28     2016-04-10T07:30:00.00Z  
2016-04-10    07:40:00    26.28     2016-04-10T07:40:00.00Z  
2016-04-10    07:50:00    25.914    2016-04-10T07:50:00.00Z  
2016-04-10    08:00:00    25.866    2016-04-10T08:00:00.00Z  
2016-04-10    08:10:00    25.89     2016-04-10T08:10:00.00Z  
2016-04-10    08:20:00    25.768    2016-04-10T08:20:00.00Z  
2016-04-10    08:30:00    25.841    2016-04-10T08:30:00.00Z  
2016-04-10    08:40:00    25.841    2016-04-10T08:40:00.00Z  
2016-04-10    08:50:00    25.841    2016-04-10T08:50:00.00Z  
2016-04-10    09:00:00    25.72     2016-04-10T09:00:00.00Z  
2016-04-10    09:10:00    25.866    2016-04-10T09:10:00.00Z  
2016-04-10    09:20:00    25.89     2016-04-10T09:20:00.00Z  
2016-04-10    09:30:00    24.05     2016-04-10T09:30:00.00Z  
2016-04-10    09:40:00    25.671    2016-04-10T09:40:00.00Z  
2016-04-10    09:50:00    25.404    2016-04-10T09:50:00.00Z  
2016-04-10    10:00:00    24.774    2016-04-10T10:00:00.00Z  
2016-04-10    10:10:00    24.726    2016-04-10T10:10:00.00Z  
2016-04-10    10:20:00    25.258    2016-04-10T10:20:00.00Z  
2016-04-10    10:30:00    24.291    2016-04-10T10:30:00.00Z  
2016-04-10    10:40:00    26.207    2016-04-10T10:40:00.00Z  
2016-04-10    10:50:00    25.283    2016-04-10T10:50:00.00Z  
2016-04-10    11:00:00    26.402    2016-04-10T11:00:00.00Z  
2016-04-10    11:10:00    23.737    2016-04-10T11:10:00.00Z  
2016-04-10    11:20:00    25.793    2016-04-10T11:20:00.00Z  
2016-04-10    11:30:00    25.525    2016-04-10T11:30:00.00Z  
2016-04-10    11:40:00    26.402    2016-04-10T11:40:00.00Z  
2016-04-10    11:50:00    23.761    2016-04-10T11:50:00.00Z  
2016-04-10    12:00:00    25.744    2016-04-10T12:00:00.00Z  
2016-04-10    12:10:00    24.388    2016-04-10T12:10:00.00Z  
2016-04-10    12:20:00    25.89     2016-04-10T12:20:00.00Z  
2016-04-10    12:30:00    25.404    2016-04-10T12:30:00.00Z  
2016-04-10    12:40:00    25.817    2016-04-10T12:40:00.00Z  
2016-04-10    12:50:00    25.89     2016-04-10T12:50:00.00Z  
2016-04-10    13:00:00    24.895    2016-04-10T13:00:00.00Z  
2016-04-10    13:10:00    25.695    2016-04-10T13:10:00.00Z  
2016-04-10    13:20:00    24.629    2016-04-10T13:20:00.00Z  
2016-04-10    13:30:00    25.768    2016-04-10T13:30:00.00Z  
2016-04-10    13:40:00    25.939    2016-04-10T13:40:00.00Z  
2016-04-10    13:50:00    25.623    2016-04-10T13:50:00.00Z  
2016-04-10    14:00:00    25.914    2016-04-10T14:00:00.00Z  
2016-04-10    14:10:00    26.378    2016-04-10T14:10:00.00Z  
2016-04-10    14:20:00    25.574    2016-04-10T14:20:00.00Z  
2016-04-10    14:30:00    25.623    2016-04-10T14:30:00.00Z  
2016-04-10    14:40:00    26.475    2016-04-10T14:40:00.00Z  
2016-04-10    14:50:00    26.012    2016-04-10T14:50:00.00Z  
2016-04-10    15:00:00    25.234    2016-04-10T15:00:00.00Z  
2016-04-10    15:10:00    25.186    2016-04-10T15:10:00.00Z  
2016-04-10    15:20:00    25.113    2016-04-10T15:20:00.00Z  
2016-04-10    15:30:00    25.258    2016-04-10T15:30:00.00Z  
2016-04-10    15:40:00    25.04     2016-04-10T15:40:00.00Z  
2016-04-10    15:50:00    24.895    2016-04-10T15:50:00.00Z  
2016-04-10    16:00:00    24.798    2016-04-10T16:00:00.00Z  
2016-04-10    16:10:00    24.944    2016-04-10T16:10:00.00Z  
2016-04-10    16:20:00    25.914    2016-04-10T16:20:00.00Z  
2016-04-10    16:30:00    25.72     2016-04-10T16:30:00.00Z  
2016-04-10    16:40:00    25.137    2016-04-10T16:40:00.00Z  
2016-04-10    16:50:00    25.016    2016-04-10T16:50:00.00Z  
2016-04-10    17:00:00    25.331    2016-04-10T17:00:00.00Z  
2016-04-10    17:10:00    25.55     2016-04-10T17:10:00.00Z  
2016-04-10    17:20:00    25.671    2016-04-10T17:20:00.00Z  
2016-04-10    17:30:00    26.598    2016-04-10T17:30:00.00Z  
2016-04-10    17:40:00    26.304    2016-04-10T17:40:00.00Z  
2016-04-10    17:50:00    26.085    2016-04-10T17:50:00.00Z  
2016-04-10    18:00:00    26.085    2016-04-10T18:00:00.00Z  
2016-04-10    18:10:00    25.793    2016-04-10T18:10:00.00Z  
2016-04-10    18:20:00    26.28     2016-04-10T18:20:00.00Z  
2016-04-10    18:30:00    26.036    2016-04-10T18:30:00.00Z  
2016-04-10    18:40:00    26.231    2016-04-10T18:40:00.00Z  
2016-04-10    18:50:00    25.477    2016-04-10T18:50:00.00Z  
2016-04-10    19:00:00    26.304    2016-04-10T19:00:00.00Z  
2016-04-10    19:10:00    25.793    2016-04-10T19:10:00.00Z  
2016-04-10    19:20:00    25.744    2016-04-10T19:20:00.00Z  
2016-04-10    19:30:00    25.89     2016-04-10T19:30:00.00Z  
2016-04-10    19:40:00    25.939    2016-04-10T19:40:00.00Z  
2016-04-10    19:50:00    25.866    2016-04-10T19:50:00.00Z  
2016-04-10    20:00:00    26.109    2016-04-10T20:00:00.00Z  
2016-04-10    20:10:00    26.134    2016-04-10T20:10:00.00Z  
2016-04-10    20:20:00    25.841    2016-04-10T20:20:00.00Z  
2016-04-10    20:30:00    25.866    2016-04-10T20:30:00.00Z  
2016-04-10    20:40:00    25.963    2016-04-10T20:40:00.00Z  
2016-04-10    20:50:00    25.89     2016-04-10T20:50:00.00Z  
2016-04-10    21:00:00    25.866    2016-04-10T21:00:00.00Z  
2016-04-10    21:10:00    25.841    2016-04-10T21:10:00.00Z  
2016-04-10    21:20:00    25.866    2016-04-10T21:20:00.00Z  
2016-04-10    21:30:00    25.817    2016-04-10T21:30:00.00Z  
2016-04-10    21:40:00    25.866    2016-04-10T21:40:00.00Z  
2016-04-10    21:50:00    25.647    2016-04-10T21:50:00.00Z  
2016-04-10    22:00:00    25.331    2016-04-10T22:00:00.00Z  
2016-04-10    22:10:00    25.841    2016-04-10T22:10:00.00Z  
2016-04-10    22:20:00    25.963    2016-04-10T22:20:00.00Z  
2016-04-10    22:30:00    25.939    2016-04-10T22:30:00.00Z  
2016-04-10    22:40:00    25.501    2016-04-10T22:40:00.00Z  
2016-04-10    22:50:00    25.914    2016-04-10T22:50:00.00Z  
2016-04-10    23:00:00    25.768    2016-04-10T23:00:00.00Z  
2016-04-10    23:10:00    25.793    2016-04-10T23:10:00.00Z  
2016-04-10    23:20:00    25.574    2016-04-10T23:20:00.00Z  
2016-04-10    23:30:00    26.256    2016-04-10T23:30:00.00Z  
2016-04-10    23:40:00    26.256    2016-04-10T23:40:00.00Z  
2016-04-10    23:50:00    26.036    2016-04-10T23:50:00.00Z  
2016-04-11    00:00:00    26.012    2016-04-11T00:00:00.00Z  
2016-04-11    00:10:00    26.012    2016-04-11T00:10:00.00Z  
2016-04-11    00:20:00    26.061    2016-04-11T00:20:00.00Z  
2016-04-11    00:30:00    26.012    2016-04-11T00:30:00.00Z  
2016-04-11    00:40:00    25.744    2016-04-11T00:40:00.00Z  
2016-04-11    00:50:00    24.726    2016-04-11T00:50:00.00Z  
2016-04-11    01:00:00    25.623    2016-04-11T01:00:00.00Z  
2016-04-11    01:10:00    25.55     2016-04-11T01:10:00.00Z  
2016-04-11    01:20:00    25.817    2016-04-11T01:20:00.00Z  
2016-04-11    01:30:00    25.914    2016-04-11T01:30:00.00Z  
2016-04-11    01:40:00    25.939    2016-04-11T01:40:00.00Z  
2016-04-11    01:50:00    25.939    2016-04-11T01:50:00.00Z  
2016-04-11    02:00:00    25.963    2016-04-11T02:00:00.00Z  
2016-04-11    02:10:00    25.987    2016-04-11T02:10:00.00Z  
2016-04-11    02:20:00    26.036    2016-04-11T02:20:00.00Z  
2016-04-11    02:30:00    26.012    2016-04-11T02:30:00.00Z  
2016-04-11    02:40:00    25.939    2016-04-11T02:40:00.00Z  
2016-04-11    02:50:00    25.963    2016-04-11T02:50:00.00Z  
2016-04-11    03:00:00    25.89     2016-04-11T03:00:00.00Z  
2016-04-11    03:10:00    25.89     2016-04-11T03:10:00.00Z  
2016-04-11    03:20:00    25.21     2016-04-11T03:20:00.00Z  
2016-04-11    03:30:00    25.574    2016-04-11T03:30:00.00Z  
2016-04-11    03:40:00    25.234    2016-04-11T03:40:00.00Z  
2016-04-11    03:50:00    25.525    2016-04-11T03:50:00.00Z  
2016-04-11    04:00:00    25.477    2016-04-11T04:00:00.00Z  
2016-04-11    04:10:00    24.871    2016-04-11T04:10:00.00Z  
2016-04-11    04:20:00    23.184    2016-04-11T04:20:00.00Z  
2016-04-11    04:30:00    24.774    2016-04-11T04:30:00.00Z  
2016-04-11    04:40:00    23.016    2016-04-11T04:40:00.00Z  
2016-04-11    04:50:00    24.195    2016-04-11T04:50:00.00Z  
2016-04-11    05:00:00    25.065    2016-04-11T05:00:00.00Z  
2016-04-11    05:10:00    25.38     2016-04-11T05:10:00.00Z  
2016-04-11    05:20:00    25.016    2016-04-11T05:20:00.00Z  
2016-04-11    05:30:00    25.065    2016-04-11T05:30:00.00Z  
2016-04-11    05:40:00    25.477    2016-04-11T05:40:00.00Z  
2016-04-11    05:50:00    24.436    2016-04-11T05:50:00.00Z  
2016-04-11    06:00:00    25.113    2016-04-11T06:00:00.00Z  
2016-04-11    06:10:00    24.532    2016-04-11T06:10:00.00Z  
2016-04-11    06:20:00    24.219    2016-04-11T06:20:00.00Z  
2016-04-11    06:30:00    25.307    2016-04-11T06:30:00.00Z  
2016-04-11    06:40:00    25.501    2016-04-11T06:40:00.00Z  
2016-04-11    06:50:00    24.122    2016-04-11T06:50:00.00Z  
2016-04-11    07:00:00    24.944    2016-04-11T07:00:00.00Z  
2016-04-11    07:10:00    25.355    2016-04-11T07:10:00.00Z  
2016-04-11    07:20:00    25.404    2016-04-11T07:20:00.00Z  
2016-04-11    07:30:00    25.283    2016-04-11T07:30:00.00Z  
2016-04-11    07:40:00    25.428    2016-04-11T07:40:00.00Z  
2016-04-11    07:50:00    25.574    2016-04-11T07:50:00.00Z  
2016-04-11    08:00:00    23.881    2016-04-11T08:00:00.00Z  
2016-04-11    08:10:00    24.46     2016-04-11T08:10:00.00Z  
2016-04-11    08:20:00    23.497    2016-04-11T08:20:00.00Z  
2016-04-11    08:30:00    24.605    2016-04-11T08:30:00.00Z  
2016-04-11    08:40:00    24.605    2016-04-11T08:40:00.00Z  
2016-04-11    08:50:00    25.186    2016-04-11T08:50:00.00Z  
2016-04-11    09:00:00    25.21     2016-04-11T09:00:00.00Z  
2016-04-11    09:10:00    24.798    2016-04-11T09:10:00.00Z  
2016-04-11    09:20:00    24.798    2016-04-11T09:20:00.00Z  
2016-04-11    09:30:00    25.137    2016-04-11T09:30:00.00Z  
2016-04-11    09:40:00    25.258    2016-04-11T09:40:00.00Z  
2016-04-11    09:50:00    25.089    2016-04-11T09:50:00.00Z  
2016-04-11    10:00:00    24.605    2016-04-11T10:00:00.00Z  
2016-04-11    10:10:00    24.968    2016-04-11T10:10:00.00Z  
2016-04-11    10:20:00    25.162    2016-04-11T10:20:00.00Z  
2016-04-11    10:30:00    25.089    2016-04-11T10:30:00.00Z  
2016-04-11    10:40:00    24.798    2016-04-11T10:40:00.00Z  
2016-04-11    10:50:00    25.04     2016-04-11T10:50:00.00Z  
2016-04-11    11:00:00    25.38     2016-04-11T11:00:00.00Z  
2016-04-11    11:10:00    25.428    2016-04-11T11:10:00.00Z  
2016-04-11    11:20:00    25.307    2016-04-11T11:20:00.00Z  
2016-04-11    11:30:00    25.72     2016-04-11T11:30:00.00Z  
2016-04-11    11:40:00    25.38     2016-04-11T11:40:00.00Z  
2016-04-11    11:50:00    25.671    2016-04-11T11:50:00.00Z  
2016-04-11    12:00:00    25.623    2016-04-11T12:00:00.00Z  
2016-04-11    12:10:00    25.453    2016-04-11T12:10:00.00Z  
2016-04-11    12:20:00    25.258    2016-04-11T12:20:00.00Z  
2016-04-11    12:30:00    25.453    2016-04-11T12:30:00.00Z  
2016-04-11    12:40:00    25.939    2016-04-11T12:40:00.00Z  
2016-04-11    12:50:00    26.012    2016-04-11T12:50:00.00Z  
2016-04-11    13:00:00    25.307    2016-04-11T13:00:00.00Z  
2016-04-11    13:10:00    26.916    2016-04-11T13:10:00.00Z  
2016-04-11    13:20:00    25.428    2016-04-11T13:20:00.00Z  
2016-04-11    13:30:00    26.329    2016-04-11T13:30:00.00Z  
2016-04-11    13:40:00    25.501    2016-04-11T13:40:00.00Z  
2016-04-11    13:50:00    26.231    2016-04-11T13:50:00.00Z  
2016-04-11    14:00:00    23.424    2016-04-11T14:00:00.00Z  
2016-04-11    14:10:00    26.28     2016-04-11T14:10:00.00Z  
2016-04-11    14:20:00    26.426    2016-04-11T14:20:00.00Z  
2016-04-11    14:30:00    26.402    2016-04-11T14:30:00.00Z  
2016-04-11    14:40:00    26.182    2016-04-11T14:40:00.00Z  
2016-04-11    14:50:00    26.524    2016-04-11T14:50:00.00Z  
2016-04-11    15:00:00    26.085    2016-04-11T15:00:00.00Z  
2016-04-11    15:10:00    26.134    2016-04-11T15:10:00.00Z  
2016-04-11    15:20:00    25.72     2016-04-11T15:20:00.00Z  
2016-04-11    15:30:00    23.304    2016-04-11T15:30:00.00Z  
2016-04-11    15:40:00    26.036    2016-04-11T15:40:00.00Z  
2016-04-11    15:50:00    25.38     2016-04-11T15:50:00.00Z  
2016-04-11    16:00:00    22.178    2016-04-11T16:00:00.00Z  
2016-04-11    16:10:00    22.321    2016-04-11T16:10:00.00Z  
2016-04-11    16:20:00    25.113    2016-04-11T16:20:00.00Z  
2016-04-11    16:30:00    23.809    2016-04-11T16:30:00.00Z  
2016-04-11    16:40:00    25.137    2016-04-11T16:40:00.00Z  
2016-04-11    16:50:00    24.46     2016-04-11T16:50:00.00Z  
2016-04-11    17:00:00    23.521    2016-04-11T17:00:00.00Z  
2016-04-11    17:10:00    23.569    2016-04-11T17:10:00.00Z  
2016-04-11    17:20:00    24.484    2016-04-11T17:20:00.00Z  
2016-04-11    17:30:00    23.256    2016-04-11T17:30:00.00Z  
2016-04-11    17:40:00    23.136    2016-04-11T17:40:00.00Z  
2016-04-11    17:50:00    23.256    2016-04-11T17:50:00.00Z  
2016-04-11    18:00:00    23.208    2016-04-11T18:00:00.00Z  
2016-04-11    18:10:00    22.585    2016-04-11T18:10:00.00Z  
2016-04-11    18:20:00    22.226    2016-04-11T18:20:00.00Z  
2016-04-11    18:30:00    21.581    2016-04-11T18:30:00.00Z  
2016-04-11    18:40:00    22.034    2016-04-11T18:40:00.00Z  
2016-04-11    18:50:00    24.388    2016-04-11T18:50:00.00Z  
2016-04-11    19:00:00    21.581    2016-04-11T19:00:00.00Z  
2016-04-11    19:10:00    22.058    2016-04-11T19:10:00.00Z  
2016-04-11    19:20:00    23.737    2016-04-11T19:20:00.00Z  
2016-04-11    19:30:00    24.919    2016-04-11T19:30:00.00Z  
2016-04-11    19:40:00    24.171    2016-04-11T19:40:00.00Z  
2016-04-11    19:50:00    23.472    2016-04-11T19:50:00.00Z  
2016-04-11    20:00:00    25.283    2016-04-11T20:00:00.00Z  
2016-04-11    20:10:00    25.234    2016-04-11T20:10:00.00Z  
2016-04-11    20:20:00    25.817    2016-04-11T20:20:00.00Z  
2016-04-11    20:30:00    25.914    2016-04-11T20:30:00.00Z  
2016-04-11    20:40:00    26.109    2016-04-11T20:40:00.00Z  
2016-04-11    20:50:00    24.992    2016-04-11T20:50:00.00Z  
2016-04-11    21:00:00    26.085    2016-04-11T21:00:00.00Z  
2016-04-11    21:10:00    25.768    2016-04-11T21:10:00.00Z  
2016-04-11    21:20:00    23.16     2016-04-11T21:20:00.00Z  
2016-04-11    21:30:00    26.207    2016-04-11T21:30:00.00Z  
2016-04-11    21:40:00    26.207    2016-04-11T21:40:00.00Z  
2016-04-11    21:50:00    26.304    2016-04-11T21:50:00.00Z  
2016-04-11    22:00:00    26.256    2016-04-11T22:00:00.00Z  
2016-04-11    22:10:00    26.304    2016-04-11T22:10:00.00Z  
2016-04-11    22:20:00    26.304    2016-04-11T22:20:00.00Z  
2016-04-11    22:30:00    26.256    2016-04-11T22:30:00.00Z  
2016-04-11    22:40:00    26.256    2016-04-11T22:40:00.00Z  
2016-04-11    22:50:00    26.158    2016-04-11T22:50:00.00Z  
2016-04-11    23:00:00    26.134    2016-04-11T23:00:00.00Z  
2016-04-11    23:10:00    25.72     2016-04-11T23:10:00.00Z  
2016-04-11    23:20:00    25.623    2016-04-11T23:20:00.00Z  
2016-04-11    23:30:00    25.744    2016-04-11T23:30:00.00Z  
2016-04-11    23:40:00    25.939    2016-04-11T23:40:00.00Z  
2016-04-11    23:50:00    25.939    2016-04-11T23:50:00.00Z  
2016-04-12    00:00:00    25.89     2016-04-12T00:00:00.00Z  
2016-04-12    00:10:00    25.914    2016-04-12T00:10:00.00Z  
2016-04-12    00:20:00    25.914    2016-04-12T00:20:00.00Z  
2016-04-12    00:30:00    25.987    2016-04-12T00:30:00.00Z  
2016-04-12    00:40:00    25.89     2016-04-12T00:40:00.00Z  
2016-04-12    00:50:00    25.671    2016-04-12T00:50:00.00Z  
2016-04-12    01:00:00    25.793    2016-04-12T01:00:00.00Z  
2016-04-12    01:10:00    26.158    2016-04-12T01:10:00.00Z  
2016-04-12    01:20:00    26.158    2016-04-12T01:20:00.00Z  
2016-04-12    01:30:00    26.158    2016-04-12T01:30:00.00Z  
2016-04-12    01:40:00    25.428    2016-04-12T01:40:00.00Z  
2016-04-12    01:50:00    26.012    2016-04-12T01:50:00.00Z  
2016-04-12    02:00:00    25.939    2016-04-12T02:00:00.00Z  
2016-04-12    02:10:00    26.085    2016-04-12T02:10:00.00Z  
2016-04-12    02:20:00    24.847    2016-04-12T02:20:00.00Z  
2016-04-12    02:30:00    25.768    2016-04-12T02:30:00.00Z  
2016-04-12    02:40:00    24.436    2016-04-12T02:40:00.00Z  
2016-04-12    02:50:00    23.569    2016-04-12T02:50:00.00Z  
2016-04-12    03:00:00    23.256    2016-04-12T03:00:00.00Z  
2016-04-12    03:10:00    23.497    2016-04-12T03:10:00.00Z  
2016-04-12    03:20:00    24.871    2016-04-12T03:20:00.00Z  
2016-04-12    03:30:00    25.501    2016-04-12T03:30:00.00Z  
2016-04-12    03:40:00    22.561    2016-04-12T03:40:00.00Z  
2016-04-12    03:50:00    23.978    2016-04-12T03:50:00.00Z  
2016-04-12    04:00:00    21.652    2016-04-12T04:00:00.00Z  
2016-04-12    04:10:00    24.557    2016-04-12T04:10:00.00Z  
2016-04-12    04:20:00    25.501    2016-04-12T04:20:00.00Z  
2016-04-12    04:30:00    23.641    2016-04-12T04:30:00.00Z  
2016-04-12    04:40:00    22.776    2016-04-12T04:40:00.00Z  
2016-04-12    04:50:00    24.146    2016-04-12T04:50:00.00Z  
2016-04-12    05:00:00    23.857    2016-04-12T05:00:00.00Z  
2016-04-12    05:10:00    24.581    2016-04-12T05:10:00.00Z  
2016-04-12    05:20:00    24.412    2016-04-12T05:20:00.00Z  
2016-04-12    05:30:00    23.184    2016-04-12T05:30:00.00Z  
2016-04-12    05:40:00    24.195    2016-04-12T05:40:00.00Z  
2016-04-12    05:50:00    23.472    2016-04-12T05:50:00.00Z  
2016-04-12    06:00:00    22.393    2016-04-12T06:00:00.00Z  
2016-04-12    06:10:00    24.871    2016-04-12T06:10:00.00Z  
2016-04-12    06:20:00    21.604    2016-04-12T06:20:00.00Z  
2016-04-12    06:30:00    21.27     2016-04-12T06:30:00.00Z  
2016-04-12    06:40:00    23.4      2016-04-12T06:40:00.00Z  
2016-04-12    06:50:00    23.665    2016-04-12T06:50:00.00Z  
2016-04-12    07:00:00    21.151    2016-04-12T07:00:00.00Z  
2016-04-12    07:10:00    22.776    2016-04-12T07:10:00.00Z  
2016-04-12    07:20:00    23.497    2016-04-12T07:20:00.00Z  
2016-04-12    07:30:00    23.785    2016-04-12T07:30:00.00Z  
2016-04-12    07:40:00    23.569    2016-04-12T07:40:00.00Z  
2016-04-12    07:50:00    21.676    2016-04-12T07:50:00.00Z  
2016-04-12    08:00:00    21.294    2016-04-12T08:00:00.00Z  
2016-04-12    08:10:00    23.954    2016-04-12T08:10:00.00Z  
2016-04-12    08:20:00    22.489    2016-04-12T08:20:00.00Z  
2016-04-12    08:30:00    23.04     2016-04-12T08:30:00.00Z  
2016-04-12    08:40:00    23.184    2016-04-12T08:40:00.00Z  
2016-04-12    08:50:00    24.267    2016-04-12T08:50:00.00Z  
2016-04-12    09:00:00    25.258    2016-04-12T09:00:00.00Z  
2016-04-12    09:10:00    24.677    2016-04-12T09:10:00.00Z  
2016-04-12    09:20:00    24.557    2016-04-12T09:20:00.00Z  
2016-04-12    09:30:00    24.508    2016-04-12T09:30:00.00Z  
2016-04-12    09:40:00    24.46     2016-04-12T09:40:00.00Z  
2016-04-12    09:50:00    25.866    2016-04-12T09:50:00.00Z  
2016-04-12    10:00:00    24.823    2016-04-12T10:00:00.00Z  
2016-04-12    10:10:00    23.809    2016-04-12T10:10:00.00Z  
2016-04-12    10:20:00    25.065    2016-04-12T10:20:00.00Z  
2016-04-12    10:30:00    23.641    2016-04-12T10:30:00.00Z  
2016-04-12    10:40:00    23.881    2016-04-12T10:40:00.00Z  
2016-04-12    10:50:00    24.074    2016-04-12T10:50:00.00Z  
2016-04-12    11:00:00    24.871    2016-04-12T11:00:00.00Z  
2016-04-12    11:10:00    25.671    2016-04-12T11:10:00.00Z  
2016-04-12    11:20:00    25.793    2016-04-12T11:20:00.00Z  
2016-04-12    11:30:00    23.713    2016-04-12T11:30:00.00Z  
2016-04-12    11:40:00    23.761    2016-04-12T11:40:00.00Z  
2016-04-12    11:50:00    25.258    2016-04-12T11:50:00.00Z  
2016-04-12    12:00:00    25.89     2016-04-12T12:00:00.00Z  
2016-04-12    12:10:00    25.963    2016-04-12T12:10:00.00Z  
2016-04-12    12:20:00    25.987    2016-04-12T12:20:00.00Z  
2016-04-12    12:30:00    24.726    2016-04-12T12:30:00.00Z  
2016-04-12    12:40:00    24.532    2016-04-12T12:40:00.00Z  
2016-04-12    12:50:00    24.267    2016-04-12T12:50:00.00Z  
2016-04-12    13:00:00    24.919    2016-04-12T13:00:00.00Z  
2016-04-12    13:10:00    25.939    2016-04-12T13:10:00.00Z  
2016-04-12    13:20:00    26.134    2016-04-12T13:20:00.00Z  
2016-04-12    13:30:00    26.256    2016-04-12T13:30:00.00Z  
2016-04-12    13:40:00    26.085    2016-04-12T13:40:00.00Z  
2016-04-12    13:50:00    26.134    2016-04-12T13:50:00.00Z  
2016-04-12    14:00:00    26.207    2016-04-12T14:00:00.00Z  
2016-04-12    14:10:00    25.817    2016-04-12T14:10:00.00Z  
2016-04-12    14:20:00    25.307    2016-04-12T14:20:00.00Z  
2016-04-12    14:30:00    25.186    2016-04-12T14:30:00.00Z  
2016-04-12    14:40:00    24.653    2016-04-12T14:40:00.00Z  
2016-04-12    14:50:00    24.436    2016-04-12T14:50:00.00Z  
2016-04-12    15:00:00    25.89     2016-04-12T15:00:00.00Z  
2016-04-12    15:10:00    26.231    2016-04-12T15:10:00.00Z  
2016-04-12    15:20:00    25.671    2016-04-12T15:20:00.00Z  
2016-04-12    15:30:00    25.647    2016-04-12T15:30:00.00Z  
2016-04-12    15:40:00    25.477    2016-04-12T15:40:00.00Z  
2016-04-12    15:50:00    25.89     2016-04-12T15:50:00.00Z  
2016-04-12    16:00:00    25.914    2016-04-12T16:00:00.00Z  
2016-04-12    16:10:00    25.939    2016-04-12T16:10:00.00Z  
2016-04-12    16:20:00    26.036    2016-04-12T16:20:00.00Z  
2016-04-12    16:30:00    25.72     2016-04-12T16:30:00.00Z  
2016-04-12    16:40:00    26.085    2016-04-12T16:40:00.00Z  
2016-04-12    16:50:00    26.085    2016-04-12T16:50:00.00Z  
2016-04-12    17:00:00    25.939    2016-04-12T17:00:00.00Z  
2016-04-12    17:10:00    26.085    2016-04-12T17:10:00.00Z  
2016-04-12    17:20:00    25.963    2016-04-12T17:20:00.00Z  
2016-04-12    17:30:00    26.061    2016-04-12T17:30:00.00Z  
2016-04-12    17:40:00    26.109    2016-04-12T17:40:00.00Z  
2016-04-12    17:50:00    26.085    2016-04-12T17:50:00.00Z  
2016-04-12    18:00:00    26.061    2016-04-12T18:00:00.00Z  
2016-04-12    18:10:00    26.085    2016-04-12T18:10:00.00Z  
2016-04-12    18:20:00    26.158    2016-04-12T18:20:00.00Z  
2016-04-12    18:30:00    26.182    2016-04-12T18:30:00.00Z  
2016-04-12    18:40:00    26.085    2016-04-12T18:40:00.00Z  
2016-04-12    18:50:00    26.085    2016-04-12T18:50:00.00Z  
2016-04-12    19:00:00    26.109    2016-04-12T19:00:00.00Z  
2016-04-12    19:10:00    26.085    2016-04-12T19:10:00.00Z  
2016-04-12    19:20:00    25.55     2016-04-12T19:20:00.00Z  
2016-04-12    19:30:00    25.987    2016-04-12T19:30:00.00Z  
2016-04-12    19:40:00    25.89     2016-04-12T19:40:00.00Z  
2016-04-12    19:50:00    23.881    2016-04-12T19:50:00.00Z  
2016-04-12    20:00:00    25.501    2016-04-12T20:00:00.00Z  
2016-04-12    20:10:00    25.695    2016-04-12T20:10:00.00Z  
2016-04-12    20:20:00    23.713    2016-04-12T20:20:00.00Z  
2016-04-12    20:30:00    25.307    2016-04-12T20:30:00.00Z  
2016-04-12    20:40:00    25.258    2016-04-12T20:40:00.00Z  
2016-04-12    20:50:00    24.363    2016-04-12T20:50:00.00Z  
2016-04-12    21:00:00    25.841    2016-04-12T21:00:00.00Z  
2016-04-12    21:10:00    23.448    2016-04-12T21:10:00.00Z  
2016-04-12    21:20:00    25.404    2016-04-12T21:20:00.00Z  
2016-04-12    21:30:00    25.137    2016-04-12T21:30:00.00Z  
2016-04-12    21:40:00    25.768    2016-04-12T21:40:00.00Z  
2016-04-12    21:50:00    25.768    2016-04-12T21:50:00.00Z  
2016-04-12    22:00:00    25.72     2016-04-12T22:00:00.00Z  
2016-04-12    22:10:00    25.768    2016-04-12T22:10:00.00Z  
2016-04-12    22:20:00    25.817    2016-04-12T22:20:00.00Z  
2016-04-12    22:30:00    25.793    2016-04-12T22:30:00.00Z  
2016-04-12    22:40:00    25.744    2016-04-12T22:40:00.00Z  
2016-04-12    22:50:00    25.72     2016-04-12T22:50:00.00Z  
2016-04-12    23:00:00    25.695    2016-04-12T23:00:00.00Z  
2016-04-12    23:10:00    25.695    2016-04-12T23:10:00.00Z  
2016-04-12    23:20:00    25.671    2016-04-12T23:20:00.00Z  
2016-04-12    23:30:00    25.623    2016-04-12T23:30:00.00Z  
2016-04-12    23:40:00    25.598    2016-04-12T23:40:00.00Z  
2016-04-12    23:50:00    25.574    2016-04-12T23:50:00.00Z  
2016-04-13    00:00:00    25.525    2016-04-13T00:00:00.00Z  
2016-04-13    00:10:00    25.671    2016-04-13T00:10:00.00Z  
2016-04-13    00:20:00    25.695    2016-04-13T00:20:00.00Z  
2016-04-13    00:30:00    25.525    2016-04-13T00:30:00.00Z  
2016-04-13    00:40:00    25.671    2016-04-13T00:40:00.00Z  
2016-04-13    00:50:00    25.574    2016-04-13T00:50:00.00Z  
2016-04-13    01:00:00    25.501    2016-04-13T01:00:00.00Z  
2016-04-13    01:10:00    25.453    2016-04-13T01:10:00.00Z  
2016-04-13    01:20:00    25.501    2016-04-13T01:20:00.00Z  
2016-04-13    01:30:00    25.574    2016-04-13T01:30:00.00Z  
2016-04-13    01:40:00    25.574    2016-04-13T01:40:00.00Z  
2016-04-13    01:50:00    25.598    2016-04-13T01:50:00.00Z  
2016-04-13    02:00:00    25.623    2016-04-13T02:00:00.00Z  
2016-04-13    02:10:00    25.598    2016-04-13T02:10:00.00Z  
2016-04-13    02:20:00    25.623    2016-04-13T02:20:00.00Z  
2016-04-13    02:30:00    25.647    2016-04-13T02:30:00.00Z  
2016-04-13    02:40:00    25.671    2016-04-13T02:40:00.00Z  
2016-04-13    02:50:00    25.477    2016-04-13T02:50:00.00Z  
2016-04-13    03:00:00    25.647    2016-04-13T03:00:00.00Z  
2016-04-13    03:10:00    25.647    2016-04-13T03:10:00.00Z  
2016-04-13    03:20:00    25.404    2016-04-13T03:20:00.00Z  
2016-04-13    03:30:00    25.623    2016-04-13T03:30:00.00Z  
2016-04-13    03:40:00    25.404    2016-04-13T03:40:00.00Z  
2016-04-13    03:50:00    25.598    2016-04-13T03:50:00.00Z  
2016-04-13    04:00:00    25.525    2016-04-13T04:00:00.00Z  
2016-04-13    04:10:00    25.355    2016-04-13T04:10:00.00Z  
2016-04-13    04:20:00    25.065    2016-04-13T04:20:00.00Z  
2016-04-13    04:30:00    24.605    2016-04-13T04:30:00.00Z  
2016-04-13    04:40:00    24.605    2016-04-13T04:40:00.00Z  
2016-04-13    04:50:00    23.954    2016-04-13T04:50:00.00Z  
2016-04-13    05:00:00    25.38     2016-04-13T05:00:00.00Z  
2016-04-13    05:10:00    25.234    2016-04-13T05:10:00.00Z  
2016-04-13    05:20:00    24.919    2016-04-13T05:20:00.00Z  
2016-04-13    05:30:00    24.412    2016-04-13T05:30:00.00Z  
2016-04-13    05:40:00    23.809    2016-04-13T05:40:00.00Z  
2016-04-13    05:50:00    25.065    2016-04-13T05:50:00.00Z  
2016-04-13    06:00:00    24.002    2016-04-13T06:00:00.00Z  
2016-04-13    06:10:00    25.355    2016-04-13T06:10:00.00Z  
2016-04-13    06:20:00    24.629    2016-04-13T06:20:00.00Z  
2016-04-13    06:30:00    25.113    2016-04-13T06:30:00.00Z  
2016-04-13    06:40:00    24.992    2016-04-13T06:40:00.00Z  
2016-04-13    06:50:00    25.04     2016-04-13T06:50:00.00Z  
2016-04-13    07:00:00    25.258    2016-04-13T07:00:00.00Z  
2016-04-13    07:10:00    25.331    2016-04-13T07:10:00.00Z  
2016-04-13    07:20:00    24.388    2016-04-13T07:20:00.00Z  
2016-04-13    07:30:00    25.162    2016-04-13T07:30:00.00Z  
2016-04-13    07:40:00    25.355    2016-04-13T07:40:00.00Z  
2016-04-13    07:50:00    25.38     2016-04-13T07:50:00.00Z  
2016-04-13    08:00:00    25.137    2016-04-13T08:00:00.00Z  
2016-04-13    08:10:00    25.283    2016-04-13T08:10:00.00Z  
2016-04-13    08:20:00    25.21     2016-04-13T08:20:00.00Z  
2016-04-13    08:30:00    25.234    2016-04-13T08:30:00.00Z  
2016-04-13    08:40:00    25.234    2016-04-13T08:40:00.00Z  
2016-04-13    08:50:00    25.234    2016-04-13T08:50:00.00Z  
2016-04-13    09:00:00    25.258    2016-04-13T09:00:00.00Z  
2016-04-13    09:10:00    24.871    2016-04-13T09:10:00.00Z  
2016-04-13    09:20:00    25.283    2016-04-13T09:20:00.00Z  
2016-04-13    09:30:00    25.065    2016-04-13T09:30:00.00Z  
2016-04-13    09:40:00    25.307    2016-04-13T09:40:00.00Z  
2016-04-13    09:50:00    25.113    2016-04-13T09:50:00.00Z  
2016-04-13    10:00:00    25.404    2016-04-13T10:00:00.00Z  
2016-04-13    10:10:00    25.404    2016-04-13T10:10:00.00Z  
2016-04-13    10:20:00    25.355    2016-04-13T10:20:00.00Z  
2016-04-13    10:30:00    25.137    2016-04-13T10:30:00.00Z  
2016-04-13    10:40:00    25.355    2016-04-13T10:40:00.00Z  
2016-04-13    10:50:00    25.38     2016-04-13T10:50:00.00Z  
2016-04-13    11:00:00    25.162    2016-04-13T11:00:00.00Z  
2016-04-13    11:10:00    25.065    2016-04-13T11:10:00.00Z  
2016-04-13    11:20:00    25.307    2016-04-13T11:20:00.00Z  
2016-04-13    11:30:00    25.404    2016-04-13T11:30:00.00Z  
2016-04-13    11:40:00    25.428    2016-04-13T11:40:00.00Z  
2016-04-13    11:50:00    25.283    2016-04-13T11:50:00.00Z  
2016-04-13    12:00:00    24.944    2016-04-13T12:00:00.00Z  
2016-04-13    12:10:00    25.162    2016-04-13T12:10:00.00Z  
2016-04-13    12:20:00    25.428    2016-04-13T12:20:00.00Z  
2016-04-13    12:30:00    25.38     2016-04-13T12:30:00.00Z  
2016-04-13    12:40:00    25.501    2016-04-13T12:40:00.00Z  
2016-04-13    12:50:00    25.525    2016-04-13T12:50:00.00Z  
2016-04-13    13:00:00    24.895    2016-04-13T13:00:00.00Z  
2016-04-13    13:10:00    24.75     2016-04-13T13:10:00.00Z  
2016-04-13    13:20:00    25.283    2016-04-13T13:20:00.00Z  
2016-04-13    13:30:00    25.525    2016-04-13T13:30:00.00Z  
2016-04-13    13:40:00    25.234    2016-04-13T13:40:00.00Z  
2016-04-13    13:50:00    25.21     2016-04-13T13:50:00.00Z  
2016-04-13    14:00:00    25.331    2016-04-13T14:00:00.00Z  
2016-04-13    14:10:00    25.283    2016-04-13T14:10:00.00Z  
2016-04-13    14:20:00    25.089    2016-04-13T14:20:00.00Z  
2016-04-13    14:30:00    25.671    2016-04-13T14:30:00.00Z  
2016-04-13    14:40:00    25.72     2016-04-13T14:40:00.00Z  
2016-04-13    14:50:00    25.793    2016-04-13T14:50:00.00Z  
2016-04-13    15:00:00    25.72     2016-04-13T15:00:00.00Z  
2016-04-13    15:10:00    25.623    2016-04-13T15:10:00.00Z  
2016-04-13    15:20:00    25.574    2016-04-13T15:20:00.00Z  
2016-04-13    15:30:00    25.016    2016-04-13T15:30:00.00Z  
2016-04-13    15:40:00    25.089    2016-04-13T15:40:00.00Z  
2016-04-13    15:50:00    24.629    2016-04-13T15:50:00.00Z  
2016-04-13    16:00:00    24.46     2016-04-13T16:00:00.00Z  
2016-04-13    16:10:00    24.363    2016-04-13T16:10:00.00Z  
2016-04-13    16:20:00    23.881    2016-04-13T16:20:00.00Z  
2016-04-13    16:30:00    23.689    2016-04-13T16:30:00.00Z  
2016-04-13    16:40:00    23.304    2016-04-13T16:40:00.00Z  
2016-04-13    16:50:00    23.617    2016-04-13T16:50:00.00Z  
2016-04-13    17:00:00    23.424    2016-04-13T17:00:00.00Z  
2016-04-13    17:10:00    24.847    2016-04-13T17:10:00.00Z  
2016-04-13    17:20:00    25.38     2016-04-13T17:20:00.00Z  
2016-04-13    17:30:00    25.428    2016-04-13T17:30:00.00Z  
2016-04-13    17:40:00    25.453    2016-04-13T17:40:00.00Z  
2016-04-13    17:50:00    25.065    2016-04-13T17:50:00.00Z  
2016-04-13    18:00:00    25.162    2016-04-13T18:00:00.00Z  
2016-04-13    18:10:00    25.089    2016-04-13T18:10:00.00Z  
2016-04-13    18:20:00    25.113    2016-04-13T18:20:00.00Z  
2016-04-13    18:30:00    25.186    2016-04-13T18:30:00.00Z  
2016-04-13    18:40:00    25.162    2016-04-13T18:40:00.00Z  
2016-04-13    18:50:00    25.089    2016-04-13T18:50:00.00Z  
2016-04-13    19:00:00    24.267    2016-04-13T19:00:00.00Z  
2016-04-13    19:10:00    25.016    2016-04-13T19:10:00.00Z  
2016-04-13    19:20:00    25.016    2016-04-13T19:20:00.00Z  
2016-04-13    19:30:00    24.992    2016-04-13T19:30:00.00Z  
2016-04-13    19:40:00    24.629    2016-04-13T19:40:00.00Z  
2016-04-13    19:50:00    24.098    2016-04-13T19:50:00.00Z  
2016-04-13    20:00:00    24.726    2016-04-13T20:00:00.00Z  
2016-04-13    20:10:00    23.954    2016-04-13T20:10:00.00Z  
2016-04-13    20:20:00    23.978    2016-04-13T20:20:00.00Z  
2016-04-13    20:30:00    23.978    2016-04-13T20:30:00.00Z  
2016-04-13    20:40:00    24.75     2016-04-13T20:40:00.00Z  
2016-04-13    20:50:00    24.798    2016-04-13T20:50:00.00Z  
2016-04-13    21:00:00    24.944    2016-04-13T21:00:00.00Z  
2016-04-13    21:10:00    24.968    2016-04-13T21:10:00.00Z  
2016-04-13    21:20:00    24.847    2016-04-13T21:20:00.00Z  
2016-04-13    21:30:00    24.895    2016-04-13T21:30:00.00Z  
2016-04-13    21:40:00    24.968    2016-04-13T21:40:00.00Z  
2016-04-13    21:50:00    24.726    2016-04-13T21:50:00.00Z  
2016-04-13    22:00:00    24.726    2016-04-13T22:00:00.00Z  
2016-04-13    22:10:00    23.088    2016-04-13T22:10:00.00Z  
2016-04-13    22:20:00    24.412    2016-04-13T22:20:00.00Z  
2016-04-13    22:30:00    24.508    2016-04-13T22:30:00.00Z  
2016-04-13    22:40:00    24.823    2016-04-13T22:40:00.00Z  
2016-04-13    22:50:00    24.871    2016-04-13T22:50:00.00Z  
2016-04-13    23:00:00    24.774    2016-04-13T23:00:00.00Z  
2016-04-13    23:10:00    24.871    2016-04-13T23:10:00.00Z  
2016-04-13    23:20:00    24.871    2016-04-13T23:20:00.00Z  
2016-04-13    23:30:00    24.847    2016-04-13T23:30:00.00Z  
2016-04-13    23:40:00    24.798    2016-04-13T23:40:00.00Z  
2016-04-13    23:50:00    24.774    2016-04-13T23:50:00.00Z  
2016-04-14    00:00:00    24.919    2016-04-14T00:00:00.00Z  
2016-04-14    00:10:00    24.823    2016-04-14T00:10:00.00Z  
2016-04-14    00:20:00    24.774    2016-04-14T00:20:00.00Z  
2016-04-14    00:30:00    24.968    2016-04-14T00:30:00.00Z  
2016-04-14    00:40:00    24.871    2016-04-14T00:40:00.00Z  
2016-04-14    00:50:00    24.895    2016-04-14T00:50:00.00Z  
2016-04-14    01:00:00    24.919    2016-04-14T01:00:00.00Z  
2016-04-14    01:10:00    24.919    2016-04-14T01:10:00.00Z  
2016-04-14    01:20:00    24.895    2016-04-14T01:20:00.00Z  
2016-04-14    01:30:00    24.871    2016-04-14T01:30:00.00Z  
2016-04-14    01:40:00    24.871    2016-04-14T01:40:00.00Z  
2016-04-14    01:50:00    24.871    2016-04-14T01:50:00.00Z  
2016-04-14    02:00:00    24.847    2016-04-14T02:00:00.00Z  
2016-04-14    02:10:00    24.823    2016-04-14T02:10:00.00Z  
2016-04-14    02:20:00    24.798    2016-04-14T02:20:00.00Z  
2016-04-14    02:30:00    24.75     2016-04-14T02:30:00.00Z  
2016-04-14    02:40:00    24.774    2016-04-14T02:40:00.00Z  
2016-04-14    02:50:00    24.75     2016-04-14T02:50:00.00Z  
2016-04-14    03:00:00    24.726    2016-04-14T03:00:00.00Z  
2016-04-14    03:10:00    24.363    2016-04-14T03:10:00.00Z  
2016-04-14    03:20:00    24.219    2016-04-14T03:20:00.00Z  
2016-04-14    03:30:00    24.291    2016-04-14T03:30:00.00Z  
2016-04-14    03:40:00    24.267    2016-04-14T03:40:00.00Z  
2016-04-14    03:50:00    24.339    2016-04-14T03:50:00.00Z  
2016-04-14    04:00:00    24.243    2016-04-14T04:00:00.00Z  
2016-04-14    04:10:00    24.195    2016-04-14T04:10:00.00Z  
2016-04-14    04:20:00    23.978    2016-04-14T04:20:00.00Z  
2016-04-14    04:30:00    24.46     2016-04-14T04:30:00.00Z  
2016-04-14    04:40:00    24.532    2016-04-14T04:40:00.00Z  
2016-04-14    04:50:00    24.46     2016-04-14T04:50:00.00Z  
2016-04-14    05:00:00    24.291    2016-04-14T05:00:00.00Z  
2016-04-14    05:10:00    24.436    2016-04-14T05:10:00.00Z  
2016-04-14    05:20:00    24.581    2016-04-14T05:20:00.00Z  
2016-04-14    05:30:00    24.605    2016-04-14T05:30:00.00Z  
2016-04-14    05:40:00    24.581    2016-04-14T05:40:00.00Z  
2016-04-14    05:50:00    24.412    2016-04-14T05:50:00.00Z  
2016-04-14    06:00:00    24.195    2016-04-14T06:00:00.00Z  
2016-04-14    06:10:00    24.098    2016-04-14T06:10:00.00Z  
2016-04-14    06:20:00    24.002    2016-04-14T06:20:00.00Z  
2016-04-14    06:30:00    23.713    2016-04-14T06:30:00.00Z  
2016-04-14    06:40:00    23.593    2016-04-14T06:40:00.00Z  
2016-04-14    06:50:00    23.4      2016-04-14T06:50:00.00Z  
2016-04-14    07:00:00    23.448    2016-04-14T07:00:00.00Z  
2016-04-14    07:10:00    24.05     2016-04-14T07:10:00.00Z  
2016-04-14    07:20:00    23.857    2016-04-14T07:20:00.00Z  
2016-04-14    07:30:00    24.267    2016-04-14T07:30:00.00Z  
2016-04-14    07:40:00    24.002    2016-04-14T07:40:00.00Z  
2016-04-14    07:50:00    24.339    2016-04-14T07:50:00.00Z  
2016-04-14    08:00:00    23.737    2016-04-14T08:00:00.00Z  
2016-04-14    08:10:00    23.881    2016-04-14T08:10:00.00Z  
2016-04-14    08:20:00    23.857    2016-04-14T08:20:00.00Z  
2016-04-14    08:30:00    24.074    2016-04-14T08:30:00.00Z  
2016-04-14    08:40:00    24.002    2016-04-14T08:40:00.00Z  
2016-04-14    08:50:00    24.122    2016-04-14T08:50:00.00Z  
2016-04-14    09:00:00    24.339    2016-04-14T09:00:00.00Z  
2016-04-14    09:10:00    24.388    2016-04-14T09:10:00.00Z  
2016-04-14    09:20:00    24.388    2016-04-14T09:20:00.00Z  
2016-04-14    09:30:00    24.219    2016-04-14T09:30:00.00Z  
2016-04-14    09:40:00    24.195    2016-04-14T09:40:00.00Z  
2016-04-14    09:50:00    24.195    2016-04-14T09:50:00.00Z  
2016-04-14    10:00:00    24.363    2016-04-14T10:00:00.00Z  
2016-04-14    10:10:00    24.267    2016-04-14T10:10:00.00Z  
2016-04-14    10:20:00    24.195    2016-04-14T10:20:00.00Z  
2016-04-14    10:30:00    24.315    2016-04-14T10:30:00.00Z  
2016-04-14    10:40:00    24.532    2016-04-14T10:40:00.00Z  
2016-04-14    10:50:00    24.702    2016-04-14T10:50:00.00Z  
2016-04-14    11:00:00    24.315    2016-04-14T11:00:00.00Z  
2016-04-14    11:10:00    24.46     2016-04-14T11:10:00.00Z  
2016-04-14    11:20:00    24.605    2016-04-14T11:20:00.00Z  
2016-04-14    11:30:00    25.089    2016-04-14T11:30:00.00Z  
2016-04-14    11:40:00    24.895    2016-04-14T11:40:00.00Z  
2016-04-14    11:50:00    24.653    2016-04-14T11:50:00.00Z  
2016-04-14    12:00:00    24.798    2016-04-14T12:00:00.00Z  
2016-04-14    12:10:00    24.291    2016-04-14T12:10:00.00Z  
2016-04-14    12:20:00    24.219    2016-04-14T12:20:00.00Z  
2016-04-14    12:30:00    24.46     2016-04-14T12:30:00.00Z  
2016-04-14    12:40:00    25.089    2016-04-14T12:40:00.00Z  
2016-04-14    12:50:00    25.04     2016-04-14T12:50:00.00Z  
2016-04-14    13:00:00    25.065    2016-04-14T13:00:00.00Z  
2016-04-14    13:10:00    25.307    2016-04-14T13:10:00.00Z  
2016-04-14    13:20:00    24.895    2016-04-14T13:20:00.00Z  
2016-04-14    13:30:00    24.847    2016-04-14T13:30:00.00Z  
2016-04-14    13:40:00    24.726    2016-04-14T13:40:00.00Z  
2016-04-14    13:50:00    24.629    2016-04-14T13:50:00.00Z  
2016-04-14    14:00:00    24.46     2016-04-14T14:00:00.00Z  
2016-04-14    14:10:00    24.532    2016-04-14T14:10:00.00Z  
2016-04-14    14:20:00    24.798    2016-04-14T14:20:00.00Z  
2016-04-14    14:30:00    25.477    2016-04-14T14:30:00.00Z  
2016-04-14    14:40:00    25.355    2016-04-14T14:40:00.00Z  
2016-04-14    14:50:00    24.774    2016-04-14T14:50:00.00Z  
2016-04-14    15:00:00    24.895    2016-04-14T15:00:00.00Z  
2016-04-14    15:10:00    24.919    2016-04-14T15:10:00.00Z  
2016-04-14    15:20:00    24.944    2016-04-14T15:20:00.00Z  
2016-04-14    15:30:00    24.75     2016-04-14T15:30:00.00Z  
2016-04-14    15:40:00    24.653    2016-04-14T15:40:00.00Z  
2016-04-14    15:50:00    24.919    2016-04-14T15:50:00.00Z  
2016-04-14    16:00:00    24.992    2016-04-14T16:00:00.00Z  
2016-04-14    16:10:00    25.016    2016-04-14T16:10:00.00Z  
2016-04-14    16:20:00    25.065    2016-04-14T16:20:00.00Z  
2016-04-14    16:30:00    25.258    2016-04-14T16:30:00.00Z  
2016-04-14    16:40:00    25.331    2016-04-14T16:40:00.00Z  
2016-04-14    16:50:00    25.404    2016-04-14T16:50:00.00Z  
2016-04-14    17:00:00    25.671    2016-04-14T17:00:00.00Z  
2016-04-14    17:10:00    25.939    2016-04-14T17:10:00.00Z  
2016-04-14    17:20:00    25.89     2016-04-14T17:20:00.00Z  
2016-04-14    17:30:00    25.793    2016-04-14T17:30:00.00Z  
2016-04-14    17:40:00    25.866    2016-04-14T17:40:00.00Z  
2016-04-14    17:50:00    25.89     2016-04-14T17:50:00.00Z  
2016-04-14    18:00:00    25.866    2016-04-14T18:00:00.00Z  
2016-04-14    18:10:00    25.866    2016-04-14T18:10:00.00Z  
2016-04-14    18:20:00    26.061    2016-04-14T18:20:00.00Z  
2016-04-14    18:30:00    25.963    2016-04-14T18:30:00.00Z  
2016-04-14    18:40:00    25.841    2016-04-14T18:40:00.00Z  
2016-04-14    18:50:00    25.89     2016-04-14T18:50:00.00Z  
2016-04-14    19:00:00    25.744    2016-04-14T19:00:00.00Z  
2016-04-14    19:10:00    25.72     2016-04-14T19:10:00.00Z  
2016-04-14    19:20:00    25.647    2016-04-14T19:20:00.00Z  
2016-04-14    19:30:00    25.647    2016-04-14T19:30:00.00Z  
2016-04-14    19:40:00    25.623    2016-04-14T19:40:00.00Z  
2016-04-14    19:50:00    25.647    2016-04-14T19:50:00.00Z  
2016-04-14    20:00:00    25.598    2016-04-14T20:00:00.00Z  
2016-04-14    20:10:00    25.574    2016-04-14T20:10:00.00Z  
2016-04-14    20:20:00    25.574    2016-04-14T20:20:00.00Z  
2016-04-14    20:30:00    25.574    2016-04-14T20:30:00.00Z  
2016-04-14    20:40:00    25.55     2016-04-14T20:40:00.00Z  
2016-04-14    20:50:00    25.55     2016-04-14T20:50:00.00Z  
2016-04-14    21:00:00    25.55     2016-04-14T21:00:00.00Z  
2016-04-14    21:10:00    25.501    2016-04-14T21:10:00.00Z  
2016-04-14    21:20:00    25.453    2016-04-14T21:20:00.00Z  
2016-04-14    21:30:00    25.477    2016-04-14T21:30:00.00Z  
2016-04-14    21:40:00    25.477    2016-04-14T21:40:00.00Z  
2016-04-14    21:50:00    25.501    2016-04-14T21:50:00.00Z  
2016-04-14    22:00:00    25.477    2016-04-14T22:00:00.00Z  
2016-04-14    22:10:00    25.404    2016-04-14T22:10:00.00Z  
2016-04-14    22:20:00    25.404    2016-04-14T22:20:00.00Z  
2016-04-14    22:30:00    25.404    2016-04-14T22:30:00.00Z  
2016-04-14    22:40:00    25.38     2016-04-14T22:40:00.00Z  
2016-04-14    22:50:00    25.38     2016-04-14T22:50:00.00Z  
2016-04-14    23:00:00    25.38     2016-04-14T23:00:00.00Z  
2016-04-14    23:10:00    25.355    2016-04-14T23:10:00.00Z  
2016-04-14    23:20:00    25.355    2016-04-14T23:20:00.00Z  
2016-04-14    23:30:00    25.331    2016-04-14T23:30:00.00Z  
2016-04-14    23:40:00    25.307    2016-04-14T23:40:00.00Z  
2016-04-14    23:50:00    25.283    2016-04-14T23:50:00.00Z  
2016-04-15    00:00:00    25.307    2016-04-15T00:00:00.00Z  
2016-04-15    00:10:00    25.331    2016-04-15T00:10:00.00Z  
2016-04-15    00:20:00    25.307    2016-04-15T00:20:00.00Z  
2016-04-15    00:30:00    25.283    2016-04-15T00:30:00.00Z  
2016-04-15    00:40:00    25.283    2016-04-15T00:40:00.00Z  
2016-04-15    00:50:00    25.283    2016-04-15T00:50:00.00Z  
2016-04-15    01:00:00    25.283    2016-04-15T01:00:00.00Z  
2016-04-15    01:10:00    25.258    2016-04-15T01:10:00.00Z  
2016-04-15    01:20:00    25.258    2016-04-15T01:20:00.00Z  
2016-04-15    01:30:00    25.234    2016-04-15T01:30:00.00Z  
2016-04-15    01:40:00    25.21     2016-04-15T01:40:00.00Z  
2016-04-15    01:50:00    25.186    2016-04-15T01:50:00.00Z  
2016-04-15    02:00:00    25.137    2016-04-15T02:00:00.00Z  
2016-04-15    02:10:00    25.113    2016-04-15T02:10:00.00Z  
2016-04-15    02:20:00    25.113    2016-04-15T02:20:00.00Z  
2016-04-15    02:30:00    25.113    2016-04-15T02:30:00.00Z  
2016-04-15    02:40:00    25.113    2016-04-15T02:40:00.00Z  
2016-04-15    02:50:00    25.113    2016-04-15T02:50:00.00Z  
2016-04-15    03:00:00    25.113    2016-04-15T03:00:00.00Z  
2016-04-15    03:10:00    25.113    2016-04-15T03:10:00.00Z  
2016-04-15    03:20:00    25.065    2016-04-15T03:20:00.00Z  
2016-04-15    03:30:00    25.04     2016-04-15T03:30:00.00Z  
2016-04-15    03:40:00    25.016    2016-04-15T03:40:00.00Z  
2016-04-15    03:50:00    24.895    2016-04-15T03:50:00.00Z  
2016-04-15    04:00:00    24.823    2016-04-15T04:00:00.00Z  
2016-04-15    04:10:00    24.677    2016-04-15T04:10:00.00Z  
2016-04-15    04:20:00    24.605    2016-04-15T04:20:00.00Z  
2016-04-15    04:30:00    24.895    2016-04-15T04:30:00.00Z  
2016-04-15    04:40:00    25.21     2016-04-15T04:40:00.00Z  
2016-04-15    04:50:00    25.525    2016-04-15T04:50:00.00Z  
2016-04-15    05:00:00    25.598    2016-04-15T05:00:00.00Z  
2016-04-15    05:10:00    25.598    2016-04-15T05:10:00.00Z  
2016-04-15    05:20:00    25.574    2016-04-15T05:20:00.00Z  
2016-04-15    05:30:00    25.55     2016-04-15T05:30:00.00Z  
2016-04-15    05:40:00    25.525    2016-04-15T05:40:00.00Z  
2016-04-15    05:50:00    25.55     2016-04-15T05:50:00.00Z  
2016-04-15    06:00:00    25.525    2016-04-15T06:00:00.00Z  
2016-04-15    06:10:00    25.525    2016-04-15T06:10:00.00Z  
2016-04-15    06:20:00    25.501    2016-04-15T06:20:00.00Z  
2016-04-15    06:30:00    25.428    2016-04-15T06:30:00.00Z  
2016-04-15    06:40:00    25.453    2016-04-15T06:40:00.00Z  
2016-04-15    06:50:00    25.477    2016-04-15T06:50:00.00Z  
2016-04-15    07:00:00    25.453    2016-04-15T07:00:00.00Z  
2016-04-15    07:10:00    25.501    2016-04-15T07:10:00.00Z  
2016-04-15    07:20:00    25.453    2016-04-15T07:20:00.00Z  
2016-04-15    07:30:00    25.453    2016-04-15T07:30:00.00Z  
2016-04-15    07:40:00    25.453    2016-04-15T07:40:00.00Z  
2016-04-15    07:50:00    25.477    2016-04-15T07:50:00.00Z  
2016-04-15    08:00:00    25.501    2016-04-15T08:00:00.00Z  
2016-04-15    08:10:00    25.477    2016-04-15T08:10:00.00Z  
2016-04-15    08:20:00    25.477    2016-04-15T08:20:00.00Z  
2016-04-15    08:30:00    25.453    2016-04-15T08:30:00.00Z  
2016-04-15    08:40:00    25.477    2016-04-15T08:40:00.00Z  
2016-04-15    08:50:00    25.501    2016-04-15T08:50:00.00Z  
2016-04-15    09:00:00    25.501    2016-04-15T09:00:00.00Z  
2016-04-15    09:10:00    25.477    2016-04-15T09:10:00.00Z  
2016-04-15    09:20:00    25.404    2016-04-15T09:20:00.00Z  
2016-04-15    09:30:00    25.404    2016-04-15T09:30:00.00Z  
2016-04-15    09:40:00    25.38     2016-04-15T09:40:00.00Z  
2016-04-15    09:50:00    25.647    2016-04-15T09:50:00.00Z  
2016-04-15    10:00:00    25.598    2016-04-15T10:00:00.00Z  
2016-04-15    10:10:00    25.477    2016-04-15T10:10:00.00Z  
2016-04-15    10:20:00    25.55     2016-04-15T10:20:00.00Z  
2016-04-15    10:30:00    25.477    2016-04-15T10:30:00.00Z  
2016-04-15    10:40:00    25.453    2016-04-15T10:40:00.00Z  
2016-04-15    10:50:00    25.623    2016-04-15T10:50:00.00Z  
2016-04-15    11:00:00    25.453    2016-04-15T11:00:00.00Z  
2016-04-15    11:10:00    25.525    2016-04-15T11:10:00.00Z  
2016-04-15    11:20:00    25.647    2016-04-15T11:20:00.00Z  
2016-04-15    11:30:00    25.501    2016-04-15T11:30:00.00Z  
2016-04-15    11:40:00    25.623    2016-04-15T11:40:00.00Z  
2016-04-15    11:50:00    25.574    2016-04-15T11:50:00.00Z  
2016-04-15    12:00:00    25.428    2016-04-15T12:00:00.00Z  
2016-04-15    12:10:00    25.477    2016-04-15T12:10:00.00Z  
2016-04-15    12:20:00    25.428    2016-04-15T12:20:00.00Z  
2016-04-15    12:30:00    25.477    2016-04-15T12:30:00.00Z  
2016-04-15    12:40:00    25.647    2016-04-15T12:40:00.00Z  
2016-04-15    12:50:00    25.453    2016-04-15T12:50:00.00Z  
2016-04-15    13:00:00    25.355    2016-04-15T13:00:00.00Z  
2016-04-15    13:10:00    25.234    2016-04-15T13:10:00.00Z  
2016-04-15    13:20:00    25.21     2016-04-15T13:20:00.00Z  
2016-04-15    13:30:00    25.089    2016-04-15T13:30:00.00Z  
2016-04-15    13:40:00    25.04     2016-04-15T13:40:00.00Z  
2016-04-15    13:50:00    24.919    2016-04-15T13:50:00.00Z  
2016-04-15    14:00:00    24.871    2016-04-15T14:00:00.00Z  
2016-04-15    14:10:00    24.823    2016-04-15T14:10:00.00Z  
2016-04-15    14:20:00    25.525    2016-04-15T14:20:00.00Z  
2016-04-15    14:30:00    25.21     2016-04-15T14:30:00.00Z  
2016-04-15    14:40:00    25.283    2016-04-15T14:40:00.00Z  
2016-04-15    14:50:00    25.744    2016-04-15T14:50:00.00Z  
2016-04-15    15:00:00    25.963    2016-04-15T15:00:00.00Z  
2016-04-15    15:10:00    26.231    2016-04-15T15:10:00.00Z  
2016-04-15    15:20:00    26.231    2016-04-15T15:20:00.00Z  
2016-04-15    15:30:00    26.134    2016-04-15T15:30:00.00Z  
2016-04-15    15:40:00    26.061    2016-04-15T15:40:00.00Z  
2016-04-15    15:50:00    26.109    2016-04-15T15:50:00.00Z  
2016-04-15    16:00:00    26.061    2016-04-15T16:00:00.00Z  
2016-04-15    16:10:00    26.109    2016-04-15T16:10:00.00Z  
2016-04-15    16:20:00    26.134    2016-04-15T16:20:00.00Z  
2016-04-15    16:30:00    26.182    2016-04-15T16:30:00.00Z  
2016-04-15    16:40:00    26.256    2016-04-15T16:40:00.00Z  
2016-04-15    16:50:00    26.256    2016-04-15T16:50:00.00Z  
2016-04-15    17:00:00    26.304    2016-04-15T17:00:00.00Z  
2016-04-15    17:10:00    26.573    2016-04-15T17:10:00.00Z  
2016-04-15    17:20:00    26.5      2016-04-15T17:20:00.00Z  
2016-04-15    17:30:00    26.573    2016-04-15T17:30:00.00Z  
2016-04-15    17:40:00    26.451    2016-04-15T17:40:00.00Z  
2016-04-15    17:50:00    26.451    2016-04-15T17:50:00.00Z  
2016-04-15    18:00:00    26.524    2016-04-15T18:00:00.00Z  
2016-04-15    18:10:00    26.5      2016-04-15T18:10:00.00Z  
2016-04-15    18:20:00    26.378    2016-04-15T18:20:00.00Z  
2016-04-15    18:30:00    26.304    2016-04-15T18:30:00.00Z  
2016-04-15    18:40:00    26.231    2016-04-15T18:40:00.00Z  
2016-04-15    18:50:00    26.158    2016-04-15T18:50:00.00Z  
2016-04-15    19:00:00    26.378    2016-04-15T19:00:00.00Z  
2016-04-15    19:10:00    26.304    2016-04-15T19:10:00.00Z  
2016-04-15    19:20:00    26.231    2016-04-15T19:20:00.00Z  
2016-04-15    19:30:00    26.207    2016-04-15T19:30:00.00Z  
2016-04-15    19:40:00    26.061    2016-04-15T19:40:00.00Z  
2016-04-15    19:50:00    26.109    2016-04-15T19:50:00.00Z  
2016-04-15    20:00:00    25.939    2016-04-15T20:00:00.00Z  
2016-04-15    20:10:00    25.939    2016-04-15T20:10:00.00Z  
2016-04-15    20:20:00    25.963    2016-04-15T20:20:00.00Z  
2016-04-15    20:30:00    25.793    2016-04-15T20:30:00.00Z  
2016-04-15    20:40:00    25.89     2016-04-15T20:40:00.00Z  
2016-04-15    20:50:00    25.817    2016-04-15T20:50:00.00Z  
2016-04-15    21:00:00    25.695    2016-04-15T21:00:00.00Z  
2016-04-15    21:10:00    25.574    2016-04-15T21:10:00.00Z  
2016-04-15    21:20:00    25.89     2016-04-15T21:20:00.00Z  
2016-04-15    21:30:00    25.963    2016-04-15T21:30:00.00Z  
2016-04-15    21:40:00    26.036    2016-04-15T21:40:00.00Z  
2016-04-15    21:50:00    26.109    2016-04-15T21:50:00.00Z  
2016-04-15    22:00:00    25.987    2016-04-15T22:00:00.00Z  
2016-04-15    22:10:00    26.036    2016-04-15T22:10:00.00Z  
2016-04-15    22:20:00    26.012    2016-04-15T22:20:00.00Z  
2016-04-15    22:30:00    26.036    2016-04-15T22:30:00.00Z  
2016-04-15    22:40:00    26.036    2016-04-15T22:40:00.00Z  
2016-04-15    22:50:00    26.036    2016-04-15T22:50:00.00Z  
2016-04-15    23:00:00    26.012    2016-04-15T23:00:00.00Z  
2016-04-15    23:10:00    25.987    2016-04-15T23:10:00.00Z  
2016-04-15    23:20:00    25.987    2016-04-15T23:20:00.00Z  
2016-04-15    23:30:00    25.987    2016-04-15T23:30:00.00Z  
2016-04-15    23:40:00    25.987    2016-04-15T23:40:00.00Z  
2016-04-15    23:50:00    25.939    2016-04-15T23:50:00.00Z  
2016-04-16    00:00:00    25.817    2016-04-16T00:00:00.00Z  
2016-04-16    00:10:00    25.89     2016-04-16T00:10:00.00Z  
2016-04-16    00:20:00    25.866    2016-04-16T00:20:00.00Z  
2016-04-16    00:30:00    25.89     2016-04-16T00:30:00.00Z  
2016-04-16    00:40:00    25.768    2016-04-16T00:40:00.00Z  
2016-04-16    00:50:00    25.768    2016-04-16T00:50:00.00Z  
2016-04-16    01:00:00    25.793    2016-04-16T01:00:00.00Z  
2016-04-16    01:10:00    25.817    2016-04-16T01:10:00.00Z  
2016-04-16    01:20:00    25.817    2016-04-16T01:20:00.00Z  
2016-04-16    01:30:00    25.841    2016-04-16T01:30:00.00Z  
2016-04-16    01:40:00    25.768    2016-04-16T01:40:00.00Z  
2016-04-16    01:50:00    25.817    2016-04-16T01:50:00.00Z  
2016-04-16    02:00:00    25.793    2016-04-16T02:00:00.00Z  
2016-04-16    02:10:00    25.866    2016-04-16T02:10:00.00Z  
2016-04-16    02:20:00    25.914    2016-04-16T02:20:00.00Z  
2016-04-16    02:30:00    25.939    2016-04-16T02:30:00.00Z  
2016-04-16    02:40:00    25.963    2016-04-16T02:40:00.00Z  
2016-04-16    02:50:00    25.987    2016-04-16T02:50:00.00Z  
2016-04-16    03:00:00    25.939    2016-04-16T03:00:00.00Z  
2016-04-16    03:10:00    25.914    2016-04-16T03:10:00.00Z  
2016-04-16    03:20:00    25.987    2016-04-16T03:20:00.00Z  
2016-04-16    03:30:00    26.109    2016-04-16T03:30:00.00Z  
2016-04-16    03:40:00    26.061    2016-04-16T03:40:00.00Z  
2016-04-16    03:50:00    26.085    2016-04-16T03:50:00.00Z  
2016-04-16    04:00:00    26.109    2016-04-16T04:00:00.00Z  
2016-04-16    04:10:00    26.134    2016-04-16T04:10:00.00Z  
2016-04-16    04:20:00    26.134    2016-04-16T04:20:00.00Z  
2016-04-16    04:30:00    26.134    2016-04-16T04:30:00.00Z  
2016-04-16    04:40:00    26.134    2016-04-16T04:40:00.00Z  
2016-04-16    04:50:00    26.109    2016-04-16T04:50:00.00Z  
2016-04-16    05:00:00    26.109    2016-04-16T05:00:00.00Z  
2016-04-16    05:10:00    26.182    2016-04-16T05:10:00.00Z  
2016-04-16    05:20:00    26.182    2016-04-16T05:20:00.00Z  
2016-04-16    05:30:00    26.182    2016-04-16T05:30:00.00Z  
2016-04-16    05:40:00    26.134    2016-04-16T05:40:00.00Z  
2016-04-16    05:50:00    26.134    2016-04-16T05:50:00.00Z  
2016-04-16    06:00:00    26.109    2016-04-16T06:00:00.00Z  
2016-04-16    06:10:00    26.134    2016-04-16T06:10:00.00Z  
2016-04-16    06:20:00    26.158    2016-04-16T06:20:00.00Z  
2016-04-16    06:30:00    26.158    2016-04-16T06:30:00.00Z  
2016-04-16    06:40:00    26.231    2016-04-16T06:40:00.00Z  
2016-04-16    06:50:00    26.256    2016-04-16T06:50:00.00Z  
2016-04-16    07:00:00    26.231    2016-04-16T07:00:00.00Z  
2016-04-16    07:10:00    26.182    2016-04-16T07:10:00.00Z  
2016-04-16    07:20:00    26.158    2016-04-16T07:20:00.00Z  
2016-04-16    07:30:00    26.134    2016-04-16T07:30:00.00Z  
2016-04-16    07:40:00    26.158    2016-04-16T07:40:00.00Z  
2016-04-16    07:50:00    26.158    2016-04-16T07:50:00.00Z  
2016-04-16    08:00:00    26.158    2016-04-16T08:00:00.00Z  
2016-04-16    08:10:00    26.134    2016-04-16T08:10:00.00Z  
2016-04-16    08:20:00    26.182    2016-04-16T08:20:00.00Z  
2016-04-16    08:30:00    26.158    2016-04-16T08:30:00.00Z  
2016-04-16    08:40:00    26.158    2016-04-16T08:40:00.00Z  
2016-04-16    08:50:00    26.158    2016-04-16T08:50:00.00Z  
2016-04-16    09:00:00    26.134    2016-04-16T09:00:00.00Z  
2016-04-16    09:10:00    26.134    2016-04-16T09:10:00.00Z  
2016-04-16    09:20:00    26.158    2016-04-16T09:20:00.00Z  
2016-04-16    09:30:00    26.134    2016-04-16T09:30:00.00Z  
2016-04-16    09:40:00    26.134    2016-04-16T09:40:00.00Z  
2016-04-16    09:50:00    26.182    2016-04-16T09:50:00.00Z  
2016-04-16    10:00:00    26.158    2016-04-16T10:00:00.00Z  
2016-04-16    10:10:00    26.182    2016-04-16T10:10:00.00Z  
2016-04-16    10:20:00    26.182    2016-04-16T10:20:00.00Z  
2016-04-16    10:30:00    26.231    2016-04-16T10:30:00.00Z  
2016-04-16    10:40:00    26.207    2016-04-16T10:40:00.00Z  
2016-04-16    10:50:00    26.256    2016-04-16T10:50:00.00Z  
2016-04-16    11:00:00    26.304    2016-04-16T11:00:00.00Z  
2016-04-16    11:10:00    26.304    2016-04-16T11:10:00.00Z  
2016-04-16    11:20:00    26.28     2016-04-16T11:20:00.00Z  
2016-04-16    11:30:00    26.207    2016-04-16T11:30:00.00Z  
2016-04-16    11:40:00    26.231    2016-04-16T11:40:00.00Z  
2016-04-16    11:50:00    26.304    2016-04-16T11:50:00.00Z  
2016-04-16    12:00:00    26.231    2016-04-16T12:00:00.00Z  
2016-04-16    12:10:00    26.402    2016-04-16T12:10:00.00Z  
2016-04-16    12:20:00    26.329    2016-04-16T12:20:00.00Z  
2016-04-16    12:30:00    26.207    2016-04-16T12:30:00.00Z  
2016-04-16    12:40:00    26.231    2016-04-16T12:40:00.00Z  
2016-04-16    12:50:00    26.231    2016-04-16T12:50:00.00Z  
2016-04-16    13:00:00    26.353    2016-04-16T13:00:00.00Z  
2016-04-16    13:10:00    26.304    2016-04-16T13:10:00.00Z  
2016-04-16    13:20:00    26.231    2016-04-16T13:20:00.00Z  
2016-04-16    13:30:00    26.182    2016-04-16T13:30:00.00Z  
2016-04-16    13:40:00    26.207    2016-04-16T13:40:00.00Z  
2016-04-16    13:50:00    26.329    2016-04-16T13:50:00.00Z  
2016-04-16    14:00:00    26.231    2016-04-16T14:00:00.00Z  
2016-04-16    14:10:00    26.256    2016-04-16T14:10:00.00Z  
2016-04-16    14:20:00    26.304    2016-04-16T14:20:00.00Z  
2016-04-16    14:30:00    26.304    2016-04-16T14:30:00.00Z  
2016-04-16    14:40:00    26.329    2016-04-16T14:40:00.00Z  
2016-04-16    14:50:00    26.402    2016-04-16T14:50:00.00Z  
2016-04-16    15:00:00    26.28     2016-04-16T15:00:00.00Z  
2016-04-16    15:10:00    26.231    2016-04-16T15:10:00.00Z  
2016-04-16    15:20:00    26.182    2016-04-16T15:20:00.00Z  
2016-04-16    15:30:00    26.158    2016-04-16T15:30:00.00Z  
2016-04-16    15:40:00    26.109    2016-04-16T15:40:00.00Z  
2016-04-16    15:50:00    26.109    2016-04-16T15:50:00.00Z  
2016-04-16    16:00:00    26.085    2016-04-16T16:00:00.00Z  
2016-04-16    16:10:00    26.061    2016-04-16T16:10:00.00Z  
2016-04-16    16:20:00    26.061    2016-04-16T16:20:00.00Z  
2016-04-16    16:30:00    26.085    2016-04-16T16:30:00.00Z  
2016-04-16    16:40:00    26.134    2016-04-16T16:40:00.00Z  
2016-04-16    16:50:00    26.109    2016-04-16T16:50:00.00Z  
2016-04-16    17:00:00    26.158    2016-04-16T17:00:00.00Z  
2016-04-16    17:10:00    26.085    2016-04-16T17:10:00.00Z  
2016-04-16    17:20:00    26.207    2016-04-16T17:20:00.00Z  
2016-04-16    17:30:00    26.231    2016-04-16T17:30:00.00Z  
2016-04-16    17:40:00    26.182    2016-04-16T17:40:00.00Z  
2016-04-16    17:50:00    26.28     2016-04-16T17:50:00.00Z  
2016-04-16    18:00:00    26.182    2016-04-16T18:00:00.00Z  
2016-04-16    18:10:00    26.182    2016-04-16T18:10:00.00Z  
2016-04-16    18:20:00    26.182    2016-04-16T18:20:00.00Z  
2016-04-16    18:30:00    26.182    2016-04-16T18:30:00.00Z  
2016-04-16    18:40:00    26.182    2016-04-16T18:40:00.00Z  
2016-04-16    18:50:00    26.182    2016-04-16T18:50:00.00Z  
2016-04-16    19:00:00    26.158    2016-04-16T19:00:00.00Z  
2016-04-16    19:10:00    26.158    2016-04-16T19:10:00.00Z  
2016-04-16    19:20:00    26.182    2016-04-16T19:20:00.00Z  
2016-04-16    19:30:00    26.158    2016-04-16T19:30:00.00Z  
2016-04-16    19:40:00    26.158    2016-04-16T19:40:00.00Z  
2016-04-16    19:50:00    26.134    2016-04-16T19:50:00.00Z  
2016-04-16    20:00:00    26.182    2016-04-16T20:00:00.00Z  
2016-04-16    20:10:00    26.182    2016-04-16T20:10:00.00Z  
2016-04-16    20:20:00    26.182    2016-04-16T20:20:00.00Z  
2016-04-16    20:30:00    26.134    2016-04-16T20:30:00.00Z  
2016-04-16    20:40:00    26.109    2016-04-16T20:40:00.00Z  
2016-04-16    20:50:00    26.085    2016-04-16T20:50:00.00Z  
2016-04-16    21:00:00    26.036    2016-04-16T21:00:00.00Z  
2016-04-16    21:10:00    26.036    2016-04-16T21:10:00.00Z  
2016-04-16    21:20:00    26.036    2016-04-16T21:20:00.00Z  
2016-04-16    21:30:00    26.036    2016-04-16T21:30:00.00Z  
2016-04-16    21:40:00    26.012    2016-04-16T21:40:00.00Z  
2016-04-16    21:50:00    25.866    2016-04-16T21:50:00.00Z  
2016-04-16    22:00:00    25.963    2016-04-16T22:00:00.00Z  
2016-04-16    22:10:00    25.939    2016-04-16T22:10:00.00Z  
2016-04-16    22:20:00    25.987    2016-04-16T22:20:00.00Z  
2016-04-16    22:30:00    26.012    2016-04-16T22:30:00.00Z  
2016-04-16    22:40:00    25.841    2016-04-16T22:40:00.00Z  
2016-04-16    22:50:00    26.012    2016-04-16T22:50:00.00Z  
2016-04-16    23:00:00    26.061    2016-04-16T23:00:00.00Z  
2016-04-16    23:10:00    26.061    2016-04-16T23:10:00.00Z  
2016-04-16    23:20:00    26.061    2016-04-16T23:20:00.00Z  
2016-04-16    23:30:00    26.061    2016-04-16T23:30:00.00Z  
2016-04-16    23:40:00    26.036    2016-04-16T23:40:00.00Z  
2016-04-16    23:50:00    26.012    2016-04-16T23:50:00.00Z  
2016-04-17    00:00:00    26.012    2016-04-17T00:00:00.00Z  
2016-04-17    00:10:00    25.987    2016-04-17T00:10:00.00Z  
2016-04-17    00:20:00    25.963    2016-04-17T00:20:00.00Z  
2016-04-17    00:30:00    25.963    2016-04-17T00:30:00.00Z  
2016-04-17    00:40:00    26.012    2016-04-17T00:40:00.00Z  
2016-04-17    00:50:00    26.061    2016-04-17T00:50:00.00Z  
2016-04-17    01:00:00    26.085    2016-04-17T01:00:00.00Z  
2016-04-17    01:10:00    26.061    2016-04-17T01:10:00.00Z  
2016-04-17    01:20:00    26.036    2016-04-17T01:20:00.00Z  
2016-04-17    01:30:00    26.036    2016-04-17T01:30:00.00Z  
2016-04-17    01:40:00    26.036    2016-04-17T01:40:00.00Z  
2016-04-17    01:50:00    26.036    2016-04-17T01:50:00.00Z  
2016-04-17    02:00:00    26.012    2016-04-17T02:00:00.00Z  
2016-04-17    02:10:00    26.012    2016-04-17T02:10:00.00Z  
2016-04-17    02:20:00    25.987    2016-04-17T02:20:00.00Z  
2016-04-17    02:30:00    25.987    2016-04-17T02:30:00.00Z  
2016-04-17    02:40:00    25.987    2016-04-17T02:40:00.00Z  
2016-04-17    02:50:00    25.963    2016-04-17T02:50:00.00Z  
2016-04-17    03:00:00    25.963    2016-04-17T03:00:00.00Z  
2016-04-17    03:10:00    25.939    2016-04-17T03:10:00.00Z  
2016-04-17    03:20:00    25.939    2016-04-17T03:20:00.00Z  
2016-04-17    03:30:00    25.939    2016-04-17T03:30:00.00Z  
2016-04-17    03:40:00    25.939    2016-04-17T03:40:00.00Z  
2016-04-17    03:50:00    25.939    2016-04-17T03:50:00.00Z  
2016-04-17    04:00:00    25.939    2016-04-17T04:00:00.00Z  
2016-04-17    04:10:00    25.939    2016-04-17T04:10:00.00Z  
2016-04-17    04:20:00    25.939    2016-04-17T04:20:00.00Z  
2016-04-17    04:30:00    25.914    2016-04-17T04:30:00.00Z  
2016-04-17    04:40:00    25.914    2016-04-17T04:40:00.00Z  
2016-04-17    04:50:00    25.914    2016-04-17T04:50:00.00Z  
2016-04-17    05:00:00    25.89     2016-04-17T05:00:00.00Z  
2016-04-17    05:10:00    25.671    2016-04-17T05:10:00.00Z  
2016-04-17    05:20:00    25.841    2016-04-17T05:20:00.00Z  
2016-04-17    05:30:00    24.774    2016-04-17T05:30:00.00Z  
2016-04-17    05:40:00    24.026    2016-04-17T05:40:00.00Z  
2016-04-17    05:50:00    25.695    2016-04-17T05:50:00.00Z  
2016-04-17    06:00:00    25.793    2016-04-17T06:00:00.00Z  
2016-04-17    06:10:00    25.817    2016-04-17T06:10:00.00Z  
2016-04-17    06:20:00    25.817    2016-04-17T06:20:00.00Z  
2016-04-17    06:30:00    25.817    2016-04-17T06:30:00.00Z  
2016-04-17    06:40:00    25.841    2016-04-17T06:40:00.00Z  
2016-04-17    06:50:00    25.841    2016-04-17T06:50:00.00Z  
2016-04-17    07:00:00    25.841    2016-04-17T07:00:00.00Z  
2016-04-17    07:10:00    25.866    2016-04-17T07:10:00.00Z  
2016-04-17    07:20:00    25.89     2016-04-17T07:20:00.00Z  
2016-04-17    07:30:00    25.866    2016-04-17T07:30:00.00Z  
2016-04-17    07:40:00    25.89     2016-04-17T07:40:00.00Z  
2016-04-17    07:50:00    25.841    2016-04-17T07:50:00.00Z  
2016-04-17    08:00:00    25.89     2016-04-17T08:00:00.00Z  
2016-04-17    08:10:00    25.623    2016-04-17T08:10:00.00Z  
2016-04-17    08:20:00    25.744    2016-04-17T08:20:00.00Z  
2016-04-17    08:30:00    25.453    2016-04-17T08:30:00.00Z  
2016-04-17    08:40:00    25.38     2016-04-17T08:40:00.00Z  
2016-04-17    08:50:00    25.671    2016-04-17T08:50:00.00Z  
2016-04-17    09:00:00    25.939    2016-04-17T09:00:00.00Z  
2016-04-17    09:10:00    25.914    2016-04-17T09:10:00.00Z  
2016-04-17    09:20:00    25.866    2016-04-17T09:20:00.00Z  
2016-04-17    09:30:00    25.647    2016-04-17T09:30:00.00Z  
2016-04-17    09:40:00    25.574    2016-04-17T09:40:00.00Z  
2016-04-17    09:50:00    25.525    2016-04-17T09:50:00.00Z  
2016-04-17    10:00:00    25.21     2016-04-17T10:00:00.00Z  
2016-04-17    10:10:00    24.871    2016-04-17T10:10:00.00Z  
2016-04-17    10:20:00    24.75     2016-04-17T10:20:00.00Z  
2016-04-17    10:30:00    25.453    2016-04-17T10:30:00.00Z  
2016-04-17    10:40:00    25.525    2016-04-17T10:40:00.00Z  
2016-04-17    10:50:00    25.695    2016-04-17T10:50:00.00Z  
2016-04-17    11:00:00    25.72     2016-04-17T11:00:00.00Z  
2016-04-17    11:10:00    25.55     2016-04-17T11:10:00.00Z  
2016-04-17    11:20:00    25.768    2016-04-17T11:20:00.00Z  
2016-04-17    11:30:00    25.671    2016-04-17T11:30:00.00Z  
2016-04-17    11:40:00    25.574    2016-04-17T11:40:00.00Z  
2016-04-17    11:50:00    25.574    2016-04-17T11:50:00.00Z  
2016-04-17    12:00:00    25.234    2016-04-17T12:00:00.00Z  
2016-04-17    12:10:00    25.186    2016-04-17T12:10:00.00Z  
2016-04-17    12:20:00    25.162    2016-04-17T12:20:00.00Z  
2016-04-17    12:30:00    25.186    2016-04-17T12:30:00.00Z  
2016-04-17    12:40:00    25.162    2016-04-17T12:40:00.00Z  
2016-04-17    12:50:00    25.186    2016-04-17T12:50:00.00Z  
2016-04-17    13:00:00    25.355    2016-04-17T13:00:00.00Z  
2016-04-17    13:10:00    25.331    2016-04-17T13:10:00.00Z  
2016-04-17    13:20:00    25.331    2016-04-17T13:20:00.00Z  
2016-04-17    13:30:00    25.307    2016-04-17T13:30:00.00Z  
2016-04-17    13:40:00    25.283    2016-04-17T13:40:00.00Z  
2016-04-17    13:50:00    25.283    2016-04-17T13:50:00.00Z  
2016-04-17    14:00:00    25.234    2016-04-17T14:00:00.00Z  
2016-04-17    14:10:00    25.987    2016-04-17T14:10:00.00Z  
2016-04-17    14:20:00    26.085    2016-04-17T14:20:00.00Z  
2016-04-17    14:30:00    26.158    2016-04-17T14:30:00.00Z  
2016-04-17    14:40:00    26.061    2016-04-17T14:40:00.00Z  
2016-04-17    14:50:00    25.914    2016-04-17T14:50:00.00Z  
2016-04-17    15:00:00    25.987    2016-04-17T15:00:00.00Z  
2016-04-17    15:10:00    25.866    2016-04-17T15:10:00.00Z  
2016-04-17    15:20:00    25.525    2016-04-17T15:20:00.00Z  
2016-04-17    15:30:00    25.355    2016-04-17T15:30:00.00Z  
2016-04-17    15:40:00    25.671    2016-04-17T15:40:00.00Z  
2016-04-17    15:50:00    25.817    2016-04-17T15:50:00.00Z  
2016-04-17    16:00:00    25.623    2016-04-17T16:00:00.00Z  
2016-04-17    16:10:00    25.744    2016-04-17T16:10:00.00Z  
2016-04-17    16:20:00    25.817    2016-04-17T16:20:00.00Z  
2016-04-17    16:30:00    25.574    2016-04-17T16:30:00.00Z  
2016-04-17    16:40:00    25.501    2016-04-17T16:40:00.00Z  
2016-04-17    16:50:00    25.453    2016-04-17T16:50:00.00Z  
2016-04-17    17:00:00    25.453    2016-04-17T17:00:00.00Z  
2016-04-17    17:10:00    25.404    2016-04-17T17:10:00.00Z  
2016-04-17    17:20:00    25.38     2016-04-17T17:20:00.00Z  
2016-04-17    17:30:00    25.38     2016-04-17T17:30:00.00Z  
2016-04-17    17:40:00    25.355    2016-04-17T17:40:00.00Z  
2016-04-17    17:50:00    25.55     2016-04-17T17:50:00.00Z  
2016-04-17    18:00:00    25.671    2016-04-17T18:00:00.00Z  
2016-04-17    18:10:00    25.671    2016-04-17T18:10:00.00Z  
2016-04-17    18:20:00    25.623    2016-04-17T18:20:00.00Z  
2016-04-17    18:30:00    25.598    2016-04-17T18:30:00.00Z  
2016-04-17    18:40:00    25.574    2016-04-17T18:40:00.00Z  
2016-04-17    18:50:00    25.647    2016-04-17T18:50:00.00Z  
2016-04-17    19:00:00    25.695    2016-04-17T19:00:00.00Z  
2016-04-17    19:10:00    25.671    2016-04-17T19:10:00.00Z  
2016-04-17    19:20:00    25.647    2016-04-17T19:20:00.00Z  
2016-04-17    19:30:00    25.623    2016-04-17T19:30:00.00Z  
2016-04-17    19:40:00    25.623    2016-04-17T19:40:00.00Z  
2016-04-17    19:50:00    25.574    2016-04-17T19:50:00.00Z  
2016-04-17    20:00:00    25.55     2016-04-17T20:00:00.00Z  
2016-04-17    20:10:00    25.501    2016-04-17T20:10:00.00Z  
2016-04-17    20:20:00    25.404    2016-04-17T20:20:00.00Z  
2016-04-17    20:30:00    25.477    2016-04-17T20:30:00.00Z  
2016-04-17    20:40:00    25.404    2016-04-17T20:40:00.00Z  
2016-04-17    20:50:00    25.453    2016-04-17T20:50:00.00Z  
2016-04-17    21:00:00    25.428    2016-04-17T21:00:00.00Z  
2016-04-17    21:10:00    25.501    2016-04-17T21:10:00.00Z  
2016-04-17    21:20:00    25.501    2016-04-17T21:20:00.00Z  
2016-04-17    21:30:00    25.501    2016-04-17T21:30:00.00Z  
2016-04-17    21:40:00    25.428    2016-04-17T21:40:00.00Z  
2016-04-17    21:50:00    25.453    2016-04-17T21:50:00.00Z  
2016-04-17    22:00:00    25.477    2016-04-17T22:00:00.00Z  
2016-04-17    22:10:00    25.453    2016-04-17T22:10:00.00Z  
2016-04-17    22:20:00    25.453    2016-04-17T22:20:00.00Z  
2016-04-17    22:30:00    25.453    2016-04-17T22:30:00.00Z  
2016-04-17    22:40:00    25.453    2016-04-17T22:40:00.00Z  
2016-04-17    22:50:00    25.428    2016-04-17T22:50:00.00Z  
2016-04-17    23:00:00    25.428    2016-04-17T23:00:00.00Z  
2016-04-17    23:10:00    25.428    2016-04-17T23:10:00.00Z  
2016-04-17    23:20:00    25.404    2016-04-17T23:20:00.00Z  
2016-04-17    23:30:00    25.404    2016-04-17T23:30:00.00Z  
2016-04-17    23:40:00    25.404    2016-04-17T23:40:00.00Z  
2016-04-17    23:50:00    25.38     2016-04-17T23:50:00.00Z  
2016-04-18    00:00:00    25.38     2016-04-18T00:00:00.00Z  
2016-04-18    00:10:00    25.38     2016-04-18T00:10:00.00Z  
2016-04-18    00:20:00    25.38     2016-04-18T00:20:00.00Z  
2016-04-18    00:30:00    25.355    2016-04-18T00:30:00.00Z  
2016-04-18    00:40:00    25.355    2016-04-18T00:40:00.00Z  
2016-04-18    00:50:00    25.355    2016-04-18T00:50:00.00Z  
2016-04-18    01:00:00    25.355    2016-04-18T01:00:00.00Z  
2016-04-18    01:10:00    25.331    2016-04-18T01:10:00.00Z  
2016-04-18    01:20:00    25.331    2016-04-18T01:20:00.00Z  
2016-04-18    01:30:00    25.331    2016-04-18T01:30:00.00Z  
2016-04-18    01:40:00    25.331    2016-04-18T01:40:00.00Z  
2016-04-18    01:50:00    25.331    2016-04-18T01:50:00.00Z  
2016-04-18    02:00:00    25.307    2016-04-18T02:00:00.00Z  
2016-04-18    02:10:00    25.307    2016-04-18T02:10:00.00Z  
2016-04-18    02:20:00    25.283    2016-04-18T02:20:00.00Z  
2016-04-18    02:30:00    25.283    2016-04-18T02:30:00.00Z  
2016-04-18    02:40:00    25.283    2016-04-18T02:40:00.00Z  
2016-04-18    02:50:00    25.283    2016-04-18T02:50:00.00Z  
2016-04-18    03:00:00    25.283    2016-04-18T03:00:00.00Z  
2016-04-18    03:10:00    25.258    2016-04-18T03:10:00.00Z  
2016-04-18    03:20:00    25.258    2016-04-18T03:20:00.00Z  
2016-04-18    03:30:00    25.234    2016-04-18T03:30:00.00Z  
2016-04-18    03:40:00    25.21     2016-04-18T03:40:00.00Z  
2016-04-18    03:50:00    25.162    2016-04-18T03:50:00.00Z  
2016-04-18    04:00:00    25.162    2016-04-18T04:00:00.00Z  
2016-04-18    04:10:00    25.21     2016-04-18T04:10:00.00Z  
2016-04-18    04:20:00    25.258    2016-04-18T04:20:00.00Z  
2016-04-18    04:30:00    25.258    2016-04-18T04:30:00.00Z  
2016-04-18    04:40:00    25.283    2016-04-18T04:40:00.00Z  
2016-04-18    04:50:00    25.283    2016-04-18T04:50:00.00Z  
2016-04-18    05:00:00    25.283    2016-04-18T05:00:00.00Z  
2016-04-18    05:10:00    25.258    2016-04-18T05:10:00.00Z  
2016-04-18    05:20:00    25.258    2016-04-18T05:20:00.00Z  
2016-04-18    05:30:00    25.258    2016-04-18T05:30:00.00Z  
2016-04-18    05:40:00    25.234    2016-04-18T05:40:00.00Z  
2016-04-18    05:50:00    25.234    2016-04-18T05:50:00.00Z  
2016-04-18    06:00:00    25.21     2016-04-18T06:00:00.00Z  
2016-04-18    06:10:00    25.21     2016-04-18T06:10:00.00Z  
2016-04-18    06:20:00    25.186    2016-04-18T06:20:00.00Z  
2016-04-18    06:30:00    25.21     2016-04-18T06:30:00.00Z  
2016-04-18    06:40:00    25.21     2016-04-18T06:40:00.00Z  
2016-04-18    06:50:00    25.21     2016-04-18T06:50:00.00Z  
2016-04-18    07:00:00    25.234    2016-04-18T07:00:00.00Z  
2016-04-18    07:10:00    25.234    2016-04-18T07:10:00.00Z  
2016-04-18    07:20:00    25.234    2016-04-18T07:20:00.00Z  
2016-04-18    07:30:00    25.234    2016-04-18T07:30:00.00Z  
2016-04-18    07:40:00    25.21     2016-04-18T07:40:00.00Z  
2016-04-18    07:50:00    25.21     2016-04-18T07:50:00.00Z  
2016-04-18    08:00:00    25.21     2016-04-18T08:00:00.00Z  
2016-04-18    08:10:00    25.21     2016-04-18T08:10:00.00Z  
2016-04-18    08:20:00    25.258    2016-04-18T08:20:00.00Z  
2016-04-18    08:30:00    25.258    2016-04-18T08:30:00.00Z  
2016-04-18    08:40:00    25.307    2016-04-18T08:40:00.00Z  
2016-04-18    08:50:00    25.331    2016-04-18T08:50:00.00Z  
2016-04-18    09:00:00    25.355    2016-04-18T09:00:00.00Z  
2016-04-18    09:10:00    25.234    2016-04-18T09:10:00.00Z  
2016-04-18    09:20:00    25.283    2016-04-18T09:20:00.00Z  
2016-04-18    09:30:00    25.137    2016-04-18T09:30:00.00Z  
2016-04-18    09:40:00    25.258    2016-04-18T09:40:00.00Z  
2016-04-18    09:50:00    25.162    2016-04-18T09:50:00.00Z  
2016-04-18    10:00:00    25.283    2016-04-18T10:00:00.00Z  
2016-04-18    10:10:00    25.355    2016-04-18T10:10:00.00Z  
2016-04-18    10:20:00    25.355    2016-04-18T10:20:00.00Z  
2016-04-18    10:30:00    25.38     2016-04-18T10:30:00.00Z  
2016-04-18    10:40:00    25.38     2016-04-18T10:40:00.00Z  
2016-04-18    10:50:00    25.38     2016-04-18T10:50:00.00Z  
2016-04-18    11:00:00    25.089    2016-04-18T11:00:00.00Z  
2016-04-18    11:10:00    24.968    2016-04-18T11:10:00.00Z  
2016-04-18    11:20:00    25.016    2016-04-18T11:20:00.00Z  
2016-04-18    11:30:00    24.944    2016-04-18T11:30:00.00Z  
2016-04-18    11:40:00    25.016    2016-04-18T11:40:00.00Z  
2016-04-18    11:50:00    24.968    2016-04-18T11:50:00.00Z  
2016-04-18    12:00:00    25.016    2016-04-18T12:00:00.00Z  
2016-04-18    12:10:00    24.968    2016-04-18T12:10:00.00Z  
2016-04-18    12:20:00    24.968    2016-04-18T12:20:00.00Z  
2016-04-18    12:30:00    25.089    2016-04-18T12:30:00.00Z  
2016-04-18    12:40:00    25.016    2016-04-18T12:40:00.00Z  
2016-04-18    12:50:00    25.137    2016-04-18T12:50:00.00Z  
2016-04-18    13:00:00    24.992    2016-04-18T13:00:00.00Z  
2016-04-18    13:10:00    24.968    2016-04-18T13:10:00.00Z  
2016-04-18    13:20:00    25.016    2016-04-18T13:20:00.00Z  
2016-04-18    13:30:00    24.968    2016-04-18T13:30:00.00Z  
2016-04-18    13:40:00    24.992    2016-04-18T13:40:00.00Z  
2016-04-18    13:50:00    24.992    2016-04-18T13:50:00.00Z  
2016-04-18    14:00:00    25.162    2016-04-18T14:00:00.00Z  
2016-04-18    14:10:00    25.258    2016-04-18T14:10:00.00Z  
2016-04-18    14:20:00    25.016    2016-04-18T14:20:00.00Z  
2016-04-18    14:30:00    24.992    2016-04-18T14:30:00.00Z  
2016-04-18    14:40:00    24.944    2016-04-18T14:40:00.00Z  
2016-04-18    14:50:00    24.944    2016-04-18T14:50:00.00Z  
2016-04-18    15:00:00    25.016    2016-04-18T15:00:00.00Z  
2016-04-18    15:10:00    25.113    2016-04-18T15:10:00.00Z  
2016-04-18    15:20:00    24.968    2016-04-18T15:20:00.00Z  
2016-04-18    15:30:00    24.944    2016-04-18T15:30:00.00Z  
2016-04-18    15:40:00    24.871    2016-04-18T15:40:00.00Z  
2016-04-18    15:50:00    24.919    2016-04-18T15:50:00.00Z  
2016-04-18    16:00:00    25.574    2016-04-18T16:00:00.00Z  
2016-04-18    16:10:00    25.525    2016-04-18T16:10:00.00Z  
2016-04-18    16:20:00    25.574    2016-04-18T16:20:00.00Z  
2016-04-18    16:30:00    25.501    2016-04-18T16:30:00.00Z  
2016-04-18    16:40:00    25.525    2016-04-18T16:40:00.00Z  
2016-04-18    16:50:00    25.501    2016-04-18T16:50:00.00Z  
2016-04-18    17:00:00    25.55     2016-04-18T17:00:00.00Z  
2016-04-18    17:10:00    25.525    2016-04-18T17:10:00.00Z  
2016-04-18    17:20:00    25.501    2016-04-18T17:20:00.00Z  
2016-04-18    17:30:00    25.477    2016-04-18T17:30:00.00Z  
2016-04-18    17:40:00    25.428    2016-04-18T17:40:00.00Z  
2016-04-18    17:50:00    25.404    2016-04-18T17:50:00.00Z  
2016-04-18    18:00:00    25.38     2016-04-18T18:00:00.00Z  
2016-04-18    18:10:00    25.355    2016-04-18T18:10:00.00Z  
2016-04-18    18:20:00    25.38     2016-04-18T18:20:00.00Z  
2016-04-18    18:30:00    25.355    2016-04-18T18:30:00.00Z  
2016-04-18    18:40:00    25.501    2016-04-18T18:40:00.00Z  
2016-04-18    18:50:00    25.525    2016-04-18T18:50:00.00Z  
2016-04-18    19:00:00    25.525    2016-04-18T19:00:00.00Z  
2016-04-18    19:10:00    25.501    2016-04-18T19:10:00.00Z  
2016-04-18    19:20:00    25.477    2016-04-18T19:20:00.00Z  
2016-04-18    19:30:00    25.453    2016-04-18T19:30:00.00Z  
2016-04-18    19:40:00    25.404    2016-04-18T19:40:00.00Z  
2016-04-18    19:50:00    25.307    2016-04-18T19:50:00.00Z  
2016-04-18    20:00:00    25.331    2016-04-18T20:00:00.00Z  
2016-04-18    20:10:00    25.355    2016-04-18T20:10:00.00Z  
2016-04-18    20:20:00    25.355    2016-04-18T20:20:00.00Z  
2016-04-18    20:30:00    25.355    2016-04-18T20:30:00.00Z  
2016-04-18    20:40:00    25.331    2016-04-18T20:40:00.00Z  
2016-04-18    20:50:00    25.283    2016-04-18T20:50:00.00Z  
2016-04-18    21:00:00    25.283    2016-04-18T21:00:00.00Z  
2016-04-18    21:10:00    25.258    2016-04-18T21:10:00.00Z  
2016-04-18    21:20:00    25.258    2016-04-18T21:20:00.00Z  
2016-04-18    21:30:00    25.307    2016-04-18T21:30:00.00Z  
2016-04-18    21:40:00    25.355    2016-04-18T21:40:00.00Z  
2016-04-18    21:50:00    25.307    2016-04-18T21:50:00.00Z  
2016-04-18    22:00:00    25.307    2016-04-18T22:00:00.00Z  
2016-04-18    22:10:00    25.307    2016-04-18T22:10:00.00Z  
2016-04-18    22:20:00    25.331    2016-04-18T22:20:00.00Z  
2016-04-18    22:30:00    25.331    2016-04-18T22:30:00.00Z  
2016-04-18    22:40:00    25.331    2016-04-18T22:40:00.00Z  
2016-04-18    22:50:00    25.307    2016-04-18T22:50:00.00Z  
2016-04-18    23:00:00    25.307    2016-04-18T23:00:00.00Z  
2016-04-18    23:10:00    25.283    2016-04-18T23:10:00.00Z  
2016-04-18    23:20:00    25.234    2016-04-18T23:20:00.00Z  
2016-04-18    23:30:00    25.234    2016-04-18T23:30:00.00Z  
2016-04-18    23:40:00    25.258    2016-04-18T23:40:00.00Z  
2016-04-18    23:50:00    25.258    2016-04-18T23:50:00.00Z  
2016-04-19    00:00:00    25.258    2016-04-19T00:00:00.00Z  
2016-04-19    00:10:00    25.234    2016-04-19T00:10:00.00Z  
2016-04-19    00:20:00    25.21     2016-04-19T00:20:00.00Z  
2016-04-19    00:30:00    25.234    2016-04-19T00:30:00.00Z  
2016-04-19    00:40:00    25.234    2016-04-19T00:40:00.00Z  
2016-04-19    00:50:00    25.21     2016-04-19T00:50:00.00Z  
2016-04-19    01:00:00    25.162    2016-04-19T01:00:00.00Z  
2016-04-19    01:10:00    25.186    2016-04-19T01:10:00.00Z  
2016-04-19    01:20:00    25.186    2016-04-19T01:20:00.00Z  
2016-04-19    01:30:00    25.162    2016-04-19T01:30:00.00Z  
2016-04-19    01:40:00    25.234    2016-04-19T01:40:00.00Z  
2016-04-19    01:50:00    25.234    2016-04-19T01:50:00.00Z  
2016-04-19    02:00:00    25.21     2016-04-19T02:00:00.00Z  
2016-04-19    02:10:00    25.186    2016-04-19T02:10:00.00Z  
2016-04-19    02:20:00    25.162    2016-04-19T02:20:00.00Z  
2016-04-19    02:30:00    25.137    2016-04-19T02:30:00.00Z  
2016-04-19    02:40:00    25.137    2016-04-19T02:40:00.00Z  
2016-04-19    02:50:00    25.137    2016-04-19T02:50:00.00Z  
2016-04-19    03:00:00    25.137    2016-04-19T03:00:00.00Z  
2016-04-19    03:10:00    25.162    2016-04-19T03:10:00.00Z  
2016-04-19    03:20:00    25.186    2016-04-19T03:20:00.00Z  
2016-04-19    03:30:00    25.162    2016-04-19T03:30:00.00Z  
2016-04-19    03:40:00    25.186    2016-04-19T03:40:00.00Z  
2016-04-19    03:50:00    25.186    2016-04-19T03:50:00.00Z  
2016-04-19    04:00:00    25.162    2016-04-19T04:00:00.00Z  
2016-04-19    04:10:00    25.21     2016-04-19T04:10:00.00Z  
2016-04-19    04:20:00    25.21     2016-04-19T04:20:00.00Z  
2016-04-19    04:30:00    25.21     2016-04-19T04:30:00.00Z  
2016-04-19    04:40:00    25.21     2016-04-19T04:40:00.00Z  
2016-04-19    04:50:00    25.21     2016-04-19T04:50:00.00Z  
2016-04-19    05:00:00    25.21     2016-04-19T05:00:00.00Z  
2016-04-19    05:10:00    25.21     2016-04-19T05:10:00.00Z  
2016-04-19    05:20:00    25.186    2016-04-19T05:20:00.00Z  
2016-04-19    05:30:00    25.162    2016-04-19T05:30:00.00Z  
2016-04-19    05:40:00    25.186    2016-04-19T05:40:00.00Z  
2016-04-19    05:50:00    25.258    2016-04-19T05:50:00.00Z  
2016-04-19    06:00:00    25.283    2016-04-19T06:00:00.00Z  
2016-04-19    06:10:00    25.283    2016-04-19T06:10:00.00Z  
2016-04-19    06:20:00    25.258    2016-04-19T06:20:00.00Z  
2016-04-19    06:30:00    25.258    2016-04-19T06:30:00.00Z  
2016-04-19    06:40:00    25.21     2016-04-19T06:40:00.00Z  
2016-04-19    06:50:00    25.21     2016-04-19T06:50:00.00Z  
2016-04-19    07:00:00    25.186    2016-04-19T07:00:00.00Z  
2016-04-19    07:10:00    25.186    2016-04-19T07:10:00.00Z  
2016-04-19    07:20:00    25.186    2016-04-19T07:20:00.00Z  
2016-04-19    07:30:00    25.162    2016-04-19T07:30:00.00Z  
2016-04-19    07:40:00    25.137    2016-04-19T07:40:00.00Z  
2016-04-19    07:50:00    25.162    2016-04-19T07:50:00.00Z  
2016-04-19    08:00:00    25.162    2016-04-19T08:00:00.00Z  
2016-04-19    08:10:00    25.186    2016-04-19T08:10:00.00Z  
2016-04-19    08:20:00    25.186    2016-04-19T08:20:00.00Z  
2016-04-19    08:30:00    25.162    2016-04-19T08:30:00.00Z  
2016-04-19    08:40:00    25.186    2016-04-19T08:40:00.00Z  
2016-04-19    08:50:00    25.21     2016-04-19T08:50:00.00Z  
2016-04-19    09:00:00    25.21     2016-04-19T09:00:00.00Z  
2016-04-19    09:10:00    25.21     2016-04-19T09:10:00.00Z  
2016-04-19    09:20:00    25.21     2016-04-19T09:20:00.00Z  
2016-04-19    09:30:00    25.186    2016-04-19T09:30:00.00Z  
2016-04-19    09:40:00    25.234    2016-04-19T09:40:00.00Z  
2016-04-19    09:50:00    25.234    2016-04-19T09:50:00.00Z  
2016-04-19    10:00:00    25.089    2016-04-19T10:00:00.00Z  
2016-04-19    10:10:00    25.016    2016-04-19T10:10:00.00Z  
2016-04-19    10:20:00    24.968    2016-04-19T10:20:00.00Z  
2016-04-19    10:30:00    24.992    2016-04-19T10:30:00.00Z  
2016-04-19    10:40:00    24.992    2016-04-19T10:40:00.00Z  
2016-04-19    10:50:00    24.968    2016-04-19T10:50:00.00Z  
2016-04-19    11:00:00    24.992    2016-04-19T11:00:00.00Z  
2016-04-19    11:10:00    24.968    2016-04-19T11:10:00.00Z  
2016-04-19    11:20:00    25.016    2016-04-19T11:20:00.00Z  
2016-04-19    11:30:00    25.016    2016-04-19T11:30:00.00Z  
2016-04-19    11:40:00    24.968    2016-04-19T11:40:00.00Z  
2016-04-19    11:50:00    24.968    2016-04-19T11:50:00.00Z  
2016-04-19    12:00:00    24.968    2016-04-19T12:00:00.00Z  
2016-04-19    12:10:00    24.968    2016-04-19T12:10:00.00Z  
2016-04-19    12:20:00    24.968    2016-04-19T12:20:00.00Z  
2016-04-19    12:30:00    24.968    2016-04-19T12:30:00.00Z  
2016-04-19    12:40:00    24.968    2016-04-19T12:40:00.00Z  
2016-04-19    12:50:00    24.944    2016-04-19T12:50:00.00Z  
2016-04-19    13:00:00    24.944    2016-04-19T13:00:00.00Z  
2016-04-19    13:10:00    24.944    2016-04-19T13:10:00.00Z  
2016-04-19    13:20:00    25.113    2016-04-19T13:20:00.00Z  
2016-04-19    13:30:00    25.089    2016-04-19T13:30:00.00Z  
2016-04-19    13:40:00    25.162    2016-04-19T13:40:00.00Z  
2016-04-19    13:50:00    25.016    2016-04-19T13:50:00.00Z  
2016-04-19    14:00:00    24.968    2016-04-19T14:00:00.00Z  
2016-04-19    14:10:00    24.992    2016-04-19T14:10:00.00Z  
2016-04-19    14:20:00    24.291    2016-04-19T14:20:00.00Z  
2016-04-19    14:30:00    24.002    2016-04-19T14:30:00.00Z  
2016-04-19    14:40:00    24.871    2016-04-19T14:40:00.00Z  
2016-04-19    14:50:00    24.05     2016-04-19T14:50:00.00Z  
2016-04-19    15:00:00    24.171    2016-04-19T15:00:00.00Z  
2016-04-19    15:10:00    24.605    2016-04-19T15:10:00.00Z  
2016-04-19    15:20:00    24.653    2016-04-19T15:20:00.00Z  
2016-04-19    15:30:00    25.089    2016-04-19T15:30:00.00Z  
2016-04-19    15:40:00    24.508    2016-04-19T15:40:00.00Z  
2016-04-19    15:50:00    24.944    2016-04-19T15:50:00.00Z  
2016-04-19    16:00:00    24.919    2016-04-19T16:00:00.00Z  
2016-04-19    16:10:00    24.291    2016-04-19T16:10:00.00Z  
2016-04-19    16:20:00    25.477    2016-04-19T16:20:00.00Z  
2016-04-19    16:30:00    25.428    2016-04-19T16:30:00.00Z  
2016-04-19    16:40:00    25.38     2016-04-19T16:40:00.00Z  
2016-04-19    16:50:00    25.355    2016-04-19T16:50:00.00Z  
2016-04-19    17:00:00    25.234    2016-04-19T17:00:00.00Z  
2016-04-19    17:10:00    25.355    2016-04-19T17:10:00.00Z  
2016-04-19    17:20:00    25.38     2016-04-19T17:20:00.00Z  
2016-04-19    17:30:00    25.453    2016-04-19T17:30:00.00Z  
2016-04-19    17:40:00    25.404    2016-04-19T17:40:00.00Z  
2016-04-19    17:50:00    25.453    2016-04-19T17:50:00.00Z  
2016-04-19    18:00:00    25.428    2016-04-19T18:00:00.00Z  
2016-04-19    18:10:00    25.331    2016-04-19T18:10:00.00Z  
2016-04-19    18:20:00    25.331    2016-04-19T18:20:00.00Z  
2016-04-19    18:30:00    25.331    2016-04-19T18:30:00.00Z  
2016-04-19    18:40:00    25.331    2016-04-19T18:40:00.00Z  
2016-04-19    18:50:00    25.331    2016-04-19T18:50:00.00Z  
2016-04-19    19:00:00    25.307    2016-04-19T19:00:00.00Z  
2016-04-19    19:10:00    25.307    2016-04-19T19:10:00.00Z  
2016-04-19    19:20:00    25.331    2016-04-19T19:20:00.00Z  
2016-04-19    19:30:00    25.331    2016-04-19T19:30:00.00Z  
2016-04-19    19:40:00    25.307    2016-04-19T19:40:00.00Z  
2016-04-19    19:50:00    25.307    2016-04-19T19:50:00.00Z  
2016-04-19    20:00:00    25.307    2016-04-19T20:00:00.00Z  
2016-04-19    20:10:00    25.283    2016-04-19T20:10:00.00Z  
2016-04-19    20:20:00    25.283    2016-04-19T20:20:00.00Z  
2016-04-19    20:30:00    25.258    2016-04-19T20:30:00.00Z  
2016-04-19    20:40:00    25.258    2016-04-19T20:40:00.00Z  
2016-04-19    20:50:00    25.258    2016-04-19T20:50:00.00Z  
2016-04-19    21:00:00    25.258    2016-04-19T21:00:00.00Z  
2016-04-19    21:10:00    25.234    2016-04-19T21:10:00.00Z  
2016-04-19    21:20:00    25.234    2016-04-19T21:20:00.00Z  
2016-04-19    21:30:00    25.21     2016-04-19T21:30:00.00Z  
2016-04-19    21:40:00    25.186    2016-04-19T21:40:00.00Z  
2016-04-19    21:50:00    25.162    2016-04-19T21:50:00.00Z  
2016-04-19    22:00:00    25.162    2016-04-19T22:00:00.00Z  
2016-04-19    22:10:00    25.162    2016-04-19T22:10:00.00Z  
2016-04-19    22:20:00    25.162    2016-04-19T22:20:00.00Z  
2016-04-19    22:30:00    25.162    2016-04-19T22:30:00.00Z  
2016-04-19    22:40:00    25.162    2016-04-19T22:40:00.00Z  
2016-04-19    22:50:00    25.162    2016-04-19T22:50:00.00Z  
2016-04-19    23:00:00    25.21     2016-04-19T23:00:00.00Z  
2016-04-19    23:10:00    25.234    2016-04-19T23:10:00.00Z  
2016-04-19    23:20:00    25.234    2016-04-19T23:20:00.00Z  
2016-04-19    23:30:00    25.258    2016-04-19T23:30:00.00Z  
2016-04-19    23:40:00    25.258    2016-04-19T23:40:00.00Z  
2016-04-19    23:50:00    25.162    2016-04-19T23:50:00.00Z  
2016-04-20    00:00:00    25.234    2016-04-20T00:00:00.00Z  
2016-04-20    00:10:00    25.234    2016-04-20T00:10:00.00Z  
2016-04-20    00:20:00    25.234    2016-04-20T00:20:00.00Z  
2016-04-20    00:30:00    25.21     2016-04-20T00:30:00.00Z  
2016-04-20    00:40:00    25.21     2016-04-20T00:40:00.00Z  
2016-04-20    00:50:00    25.186    2016-04-20T00:50:00.00Z  
2016-04-20    01:00:00    25.137    2016-04-20T01:00:00.00Z  
2016-04-20    01:10:00    25.137    2016-04-20T01:10:00.00Z  
2016-04-20    01:20:00    25.113    2016-04-20T01:20:00.00Z  
2016-04-20    01:30:00    25.113    2016-04-20T01:30:00.00Z  
2016-04-20    01:40:00    25.162    2016-04-20T01:40:00.00Z  
2016-04-20    01:50:00    25.089    2016-04-20T01:50:00.00Z  
2016-04-20    02:00:00    25.016    2016-04-20T02:00:00.00Z  
2016-04-20    02:10:00    25.016    2016-04-20T02:10:00.00Z  
2016-04-20    02:20:00    25.04     2016-04-20T02:20:00.00Z  
2016-04-20    02:30:00    25.065    2016-04-20T02:30:00.00Z  
2016-04-20    02:40:00    25.04     2016-04-20T02:40:00.00Z  
2016-04-20    02:50:00    25.04     2016-04-20T02:50:00.00Z  
2016-04-20    03:00:00    24.992    2016-04-20T03:00:00.00Z  
2016-04-20    03:10:00    24.992    2016-04-20T03:10:00.00Z  
2016-04-20    03:20:00    24.968    2016-04-20T03:20:00.00Z  
2016-04-20    03:30:00    24.968    2016-04-20T03:30:00.00Z  
2016-04-20    03:40:00    24.944    2016-04-20T03:40:00.00Z  
2016-04-20    03:50:00    24.919    2016-04-20T03:50:00.00Z  
2016-04-20    04:00:00    24.871    2016-04-20T04:00:00.00Z  
2016-04-20    04:10:00    24.944    2016-04-20T04:10:00.00Z  
2016-04-20    04:20:00    24.871    2016-04-20T04:20:00.00Z  
2016-04-20    04:30:00    24.871    2016-04-20T04:30:00.00Z  
2016-04-20    04:40:00    24.847    2016-04-20T04:40:00.00Z  
2016-04-20    04:50:00    24.895    2016-04-20T04:50:00.00Z  
2016-04-20    05:00:00    24.944    2016-04-20T05:00:00.00Z  
2016-04-20    05:10:00    24.944    2016-04-20T05:10:00.00Z  
2016-04-20    05:20:00    24.944    2016-04-20T05:20:00.00Z  
2016-04-20    05:30:00    24.919    2016-04-20T05:30:00.00Z  
2016-04-20    05:40:00    24.919    2016-04-20T05:40:00.00Z  
2016-04-20    05:50:00    24.919    2016-04-20T05:50:00.00Z  
2016-04-20    06:00:00    24.944    2016-04-20T06:00:00.00Z  
2016-04-20    06:10:00    24.944    2016-04-20T06:10:00.00Z  
2016-04-20    06:20:00    24.968    2016-04-20T06:20:00.00Z  
2016-04-20    06:30:00    25.04     2016-04-20T06:30:00.00Z  
2016-04-20    06:40:00    24.968    2016-04-20T06:40:00.00Z  
2016-04-20    06:50:00    24.992    2016-04-20T06:50:00.00Z  
2016-04-20    07:00:00    25.04     2016-04-20T07:00:00.00Z  
2016-04-20    07:10:00    24.968    2016-04-20T07:10:00.00Z  
2016-04-20    07:20:00    24.944    2016-04-20T07:20:00.00Z  
2016-04-20    07:30:00    25.016    2016-04-20T07:30:00.00Z  
2016-04-20    07:40:00    25.016    2016-04-20T07:40:00.00Z  
2016-04-20    07:50:00    24.919    2016-04-20T07:50:00.00Z  
2016-04-20    08:00:00    24.919    2016-04-20T08:00:00.00Z  
2016-04-20    08:10:00    24.895    2016-04-20T08:10:00.00Z  
2016-04-20    08:20:00    24.847    2016-04-20T08:20:00.00Z  
2016-04-20    08:30:00    24.823    2016-04-20T08:30:00.00Z  
2016-04-20    08:40:00    24.798    2016-04-20T08:40:00.00Z  
2016-04-20    08:50:00    24.774    2016-04-20T08:50:00.00Z  
2016-04-20    09:00:00    24.798    2016-04-20T09:00:00.00Z  
2016-04-20    09:10:00    24.798    2016-04-20T09:10:00.00Z  
2016-04-20    09:20:00    24.774    2016-04-20T09:20:00.00Z  
2016-04-20    09:30:00    24.75     2016-04-20T09:30:00.00Z  
2016-04-20    09:40:00    24.726    2016-04-20T09:40:00.00Z  
2016-04-20    09:50:00    24.702    2016-04-20T09:50:00.00Z  
2016-04-20    10:00:00    24.677    2016-04-20T10:00:00.00Z  
2016-04-20    10:10:00    24.702    2016-04-20T10:10:00.00Z  
2016-04-20    10:20:00    24.798    2016-04-20T10:20:00.00Z  
2016-04-20    10:30:00    24.871    2016-04-20T10:30:00.00Z  
2016-04-20    10:40:00    24.871    2016-04-20T10:40:00.00Z  
2016-04-20    10:50:00    24.726    2016-04-20T10:50:00.00Z  
2016-04-20    11:00:00    24.653    2016-04-20T11:00:00.00Z  
2016-04-20    11:10:00    24.75     2016-04-20T11:10:00.00Z  
2016-04-20    11:20:00    24.702    2016-04-20T11:20:00.00Z  
2016-04-20    11:30:00    24.653    2016-04-20T11:30:00.00Z  
2016-04-20    11:40:00    24.629    2016-04-20T11:40:00.00Z  
2016-04-20    11:50:00    24.605    2016-04-20T11:50:00.00Z  
2016-04-20    12:00:00    24.653    2016-04-20T12:00:00.00Z  
2016-04-20    12:10:00    24.605    2016-04-20T12:10:00.00Z  
2016-04-20    12:20:00    24.581    2016-04-20T12:20:00.00Z  
2016-04-20    12:30:00    24.581    2016-04-20T12:30:00.00Z  
2016-04-20    12:40:00    24.629    2016-04-20T12:40:00.00Z  
2016-04-20    12:50:00    24.605    2016-04-20T12:50:00.00Z  
2016-04-20    13:00:00    24.581    2016-04-20T13:00:00.00Z  
2016-04-20    13:10:00    24.702    2016-04-20T13:10:00.00Z  
2016-04-20    13:20:00    24.605    2016-04-20T13:20:00.00Z  
2016-04-20    13:30:00    24.798    2016-04-20T13:30:00.00Z  
2016-04-20    13:40:00    25.162    2016-04-20T13:40:00.00Z  
2016-04-20    13:50:00    25.283    2016-04-20T13:50:00.00Z  
2016-04-20    14:00:00    25.258    2016-04-20T14:00:00.00Z  
2016-04-20    14:10:00    25.186    2016-04-20T14:10:00.00Z  
2016-04-20    14:20:00    25.234    2016-04-20T14:20:00.00Z  
2016-04-20    14:30:00    25.113    2016-04-20T14:30:00.00Z  
2016-04-20    14:40:00    25.113    2016-04-20T14:40:00.00Z  
2016-04-20    14:50:00    25.162    2016-04-20T14:50:00.00Z  
2016-04-20    15:00:00    25.065    2016-04-20T15:00:00.00Z  
2016-04-20    15:10:00    25.065    2016-04-20T15:10:00.00Z  
2016-04-20    15:20:00    25.04     2016-04-20T15:20:00.00Z  
2016-04-20    15:30:00    24.968    2016-04-20T15:30:00.00Z  
2016-04-20    15:40:00    24.968    2016-04-20T15:40:00.00Z  
2016-04-20    15:50:00    25.04     2016-04-20T15:50:00.00Z  
2016-04-20    16:00:00    24.944    2016-04-20T16:00:00.00Z  
2016-04-20    16:10:00    24.944    2016-04-20T16:10:00.00Z  
2016-04-20    16:20:00    25.04     2016-04-20T16:20:00.00Z  
2016-04-20    16:30:00    25.234    2016-04-20T16:30:00.00Z  
2016-04-20    16:40:00    25.428    2016-04-20T16:40:00.00Z  
2016-04-20    16:50:00    25.55     2016-04-20T16:50:00.00Z  
2016-04-20    17:00:00    25.477    2016-04-20T17:00:00.00Z  
2016-04-20    17:10:00    25.501    2016-04-20T17:10:00.00Z  
2016-04-20    17:20:00    25.501    2016-04-20T17:20:00.00Z  
2016-04-20    17:30:00    25.428    2016-04-20T17:30:00.00Z  
2016-04-20    17:40:00    25.355    2016-04-20T17:40:00.00Z  
2016-04-20    17:50:00    25.307    2016-04-20T17:50:00.00Z  
2016-04-20    18:00:00    25.21     2016-04-20T18:00:00.00Z  
2016-04-20    18:10:00    25.186    2016-04-20T18:10:00.00Z  
2016-04-20    18:20:00    25.162    2016-04-20T18:20:00.00Z  
2016-04-20    18:30:00    25.113    2016-04-20T18:30:00.00Z  
2016-04-20    18:40:00    25.065    2016-04-20T18:40:00.00Z  
2016-04-20    18:50:00    25.065    2016-04-20T18:50:00.00Z  
2016-04-20    19:00:00    25.113    2016-04-20T19:00:00.00Z  
2016-04-20    19:10:00    25.065    2016-04-20T19:10:00.00Z  
2016-04-20    19:20:00    25.016    2016-04-20T19:20:00.00Z  
2016-04-20    19:30:00    25.016    2016-04-20T19:30:00.00Z  
2016-04-20    19:40:00    24.992    2016-04-20T19:40:00.00Z  
2016-04-20    19:50:00    24.992    2016-04-20T19:50:00.00Z  
2016-04-20    20:00:00    24.968    2016-04-20T20:00:00.00Z  
2016-04-20    20:10:00    24.992    2016-04-20T20:10:00.00Z  
2016-04-20    20:20:00    25.089    2016-04-20T20:20:00.00Z  
2016-04-20    20:30:00    25.04     2016-04-20T20:30:00.00Z  
2016-04-20    20:40:00    25.04     2016-04-20T20:40:00.00Z  
2016-04-20    20:50:00    25.065    2016-04-20T20:50:00.00Z  
2016-04-20    21:00:00    25.089    2016-04-20T21:00:00.00Z  
2016-04-20    21:10:00    25.065    2016-04-20T21:10:00.00Z  
2016-04-20    21:20:00    25.065    2016-04-20T21:20:00.00Z  
2016-04-20    21:30:00    25.016    2016-04-20T21:30:00.00Z  
2016-04-20    21:40:00    24.992    2016-04-20T21:40:00.00Z  
2016-04-20    21:50:00    24.968    2016-04-20T21:50:00.00Z  
2016-04-20    22:00:00    24.919    2016-04-20T22:00:00.00Z  
2016-04-20    22:10:00    24.847    2016-04-20T22:10:00.00Z  
2016-04-20    22:20:00    24.823    2016-04-20T22:20:00.00Z  
2016-04-20    22:30:00    24.798    2016-04-20T22:30:00.00Z  
2016-04-20    22:40:00    24.75     2016-04-20T22:40:00.00Z  
2016-04-20    22:50:00    24.726    2016-04-20T22:50:00.00Z  
2016-04-20    23:00:00    24.798    2016-04-20T23:00:00.00Z  
2016-04-20    23:10:00    24.847    2016-04-20T23:10:00.00Z  
2016-04-20    23:20:00    24.847    2016-04-20T23:20:00.00Z  
2016-04-20    23:30:00    24.847    2016-04-20T23:30:00.00Z  
2016-04-20    23:40:00    24.847    2016-04-20T23:40:00.00Z  
2016-04-20    23:50:00    24.847    2016-04-20T23:50:00.00Z  
2016-04-21    00:00:00    24.823    2016-04-21T00:00:00.00Z  
2016-04-21    00:10:00    24.557    2016-04-21T00:10:00.00Z  
2016-04-21    00:20:00    24.508    2016-04-21T00:20:00.00Z  
2016-04-21    00:30:00    24.677    2016-04-21T00:30:00.00Z  
2016-04-21    00:40:00    24.774    2016-04-21T00:40:00.00Z  
2016-04-21    00:50:00    24.75     2016-04-21T00:50:00.00Z  
2016-04-21    01:00:00    24.726    2016-04-21T01:00:00.00Z  
2016-04-21    01:10:00    24.629    2016-04-21T01:10:00.00Z  
2016-04-21    01:20:00    24.653    2016-04-21T01:20:00.00Z  
2016-04-21    01:30:00    24.46     2016-04-21T01:30:00.00Z  
2016-04-21    01:40:00    24.629    2016-04-21T01:40:00.00Z  
2016-04-21    01:50:00    24.581    2016-04-21T01:50:00.00Z  
2016-04-21    02:00:00    24.532    2016-04-21T02:00:00.00Z  
2016-04-21    02:10:00    24.605    2016-04-21T02:10:00.00Z  
2016-04-21    02:20:00    24.75     2016-04-21T02:20:00.00Z  
2016-04-21    02:30:00    24.75     2016-04-21T02:30:00.00Z  
2016-04-21    02:40:00    24.388    2016-04-21T02:40:00.00Z  
2016-04-21    02:50:00    24.46     2016-04-21T02:50:00.00Z  
2016-04-21    03:00:00    23.905    2016-04-21T03:00:00.00Z  
2016-04-21    03:10:00    24.171    2016-04-21T03:10:00.00Z  
2016-04-21    03:20:00    22.968    2016-04-21T03:20:00.00Z  
2016-04-21    03:30:00    24.532    2016-04-21T03:30:00.00Z  
2016-04-21    03:40:00    22.609    2016-04-21T03:40:00.00Z  
2016-04-21    03:50:00    24.484    2016-04-21T03:50:00.00Z  
2016-04-21    04:00:00    23.04     2016-04-21T04:00:00.00Z  
2016-04-21    04:10:00    23.809    2016-04-21T04:10:00.00Z  
2016-04-21    04:20:00    24.629    2016-04-21T04:20:00.00Z  
2016-04-21    04:30:00    24.702    2016-04-21T04:30:00.00Z  
2016-04-21    04:40:00    24.702    2016-04-21T04:40:00.00Z  
2016-04-21    04:50:00    24.677    2016-04-21T04:50:00.00Z  
2016-04-21    05:00:00    24.702    2016-04-21T05:00:00.00Z  
2016-04-21    05:10:00    24.726    2016-04-21T05:10:00.00Z  
2016-04-21    05:20:00    24.702    2016-04-21T05:20:00.00Z  
2016-04-21    05:30:00    24.702    2016-04-21T05:30:00.00Z  
2016-04-21    05:40:00    24.702    2016-04-21T05:40:00.00Z  
2016-04-21    05:50:00    24.677    2016-04-21T05:50:00.00Z  
2016-04-21    06:00:00    24.677    2016-04-21T06:00:00.00Z  
2016-04-21    06:10:00    24.653    2016-04-21T06:10:00.00Z  
2016-04-21    06:20:00    24.629    2016-04-21T06:20:00.00Z  
2016-04-21    06:30:00    24.75     2016-04-21T06:30:00.00Z  
2016-04-21    06:40:00    24.774    2016-04-21T06:40:00.00Z  
2016-04-21    06:50:00    24.75     2016-04-21T06:50:00.00Z  
2016-04-21    07:00:00    24.677    2016-04-21T07:00:00.00Z  
2016-04-21    07:10:00    24.677    2016-04-21T07:10:00.00Z  
2016-04-21    07:20:00    24.75     2016-04-21T07:20:00.00Z  
2016-04-21    07:30:00    24.726    2016-04-21T07:30:00.00Z  
2016-04-21    07:40:00    24.702    2016-04-21T07:40:00.00Z  
2016-04-21    07:50:00    24.677    2016-04-21T07:50:00.00Z  
2016-04-21    08:00:00    24.653    2016-04-21T08:00:00.00Z  
2016-04-21    08:10:00    24.629    2016-04-21T08:10:00.00Z  
2016-04-21    08:20:00    24.605    2016-04-21T08:20:00.00Z  
2016-04-21    08:30:00    24.605    2016-04-21T08:30:00.00Z  
2016-04-21    08:40:00    24.629    2016-04-21T08:40:00.00Z  
2016-04-21    08:50:00    24.629    2016-04-21T08:50:00.00Z  
2016-04-21    09:00:00    24.605    2016-04-21T09:00:00.00Z  
2016-04-21    09:10:00    24.581    2016-04-21T09:10:00.00Z  
2016-04-21    09:20:00    24.605    2016-04-21T09:20:00.00Z  
2016-04-21    09:30:00    24.581    2016-04-21T09:30:00.00Z  
2016-04-21    09:40:00    24.629    2016-04-21T09:40:00.00Z  
2016-04-21    09:50:00    24.629    2016-04-21T09:50:00.00Z  
2016-04-21    10:00:00    24.629    2016-04-21T10:00:00.00Z  
2016-04-21    10:10:00    24.629    2016-04-21T10:10:00.00Z  
2016-04-21    10:20:00    24.605    2016-04-21T10:20:00.00Z  
2016-04-21    10:30:00    24.605    2016-04-21T10:30:00.00Z  
2016-04-21    10:40:00    24.677    2016-04-21T10:40:00.00Z  
2016-04-21    10:50:00    24.629    2016-04-21T10:50:00.00Z  
2016-04-21    11:00:00    24.605    2016-04-21T11:00:00.00Z  
2016-04-21    11:10:00    24.532    2016-04-21T11:10:00.00Z  
2016-04-21    11:20:00    24.581    2016-04-21T11:20:00.00Z  
2016-04-21    11:30:00    24.532    2016-04-21T11:30:00.00Z  
2016-04-21    11:40:00    24.677    2016-04-21T11:40:00.00Z  
2016-04-21    11:50:00    24.629    2016-04-21T11:50:00.00Z  
2016-04-21    12:00:00    24.532    2016-04-21T12:00:00.00Z  
2016-04-21    12:10:00    24.508    2016-04-21T12:10:00.00Z  
2016-04-21    12:20:00    24.581    2016-04-21T12:20:00.00Z  
2016-04-21    12:30:00    24.629    2016-04-21T12:30:00.00Z  
2016-04-21    12:40:00    24.677    2016-04-21T12:40:00.00Z  
2016-04-21    12:50:00    24.823    2016-04-21T12:50:00.00Z  
2016-04-21    13:00:00    24.774    2016-04-21T13:00:00.00Z  
2016-04-21    13:10:00    24.847    2016-04-21T13:10:00.00Z  
2016-04-21    13:20:00    24.895    2016-04-21T13:20:00.00Z  
2016-04-21    13:30:00    24.532    2016-04-21T13:30:00.00Z  
2016-04-21    13:40:00    24.532    2016-04-21T13:40:00.00Z  
2016-04-21    13:50:00    24.557    2016-04-21T13:50:00.00Z  
2016-04-21    14:00:00    24.484    2016-04-21T14:00:00.00Z  
2016-04-21    14:10:00    24.677    2016-04-21T14:10:00.00Z  
2016-04-21    14:20:00    24.46     2016-04-21T14:20:00.00Z  
2016-04-21    14:30:00    24.339    2016-04-21T14:30:00.00Z  
2016-04-21    14:40:00    24.436    2016-04-21T14:40:00.00Z  
2016-04-21    14:50:00    24.508    2016-04-21T14:50:00.00Z  
2016-04-21    15:00:00    23.448    2016-04-21T15:00:00.00Z  
2016-04-21    15:10:00    22.848    2016-04-21T15:10:00.00Z  
2016-04-21    15:20:00    23.617    2016-04-21T15:20:00.00Z  
2016-04-21    15:30:00    22.106    2016-04-21T15:30:00.00Z  
2016-04-21    15:40:00    21.915    2016-04-21T15:40:00.00Z  
2016-04-21    15:50:00    22.369    2016-04-21T15:50:00.00Z  
2016-04-21    16:00:00    22.011    2016-04-21T16:00:00.00Z  
2016-04-21    16:10:00    22.776    2016-04-21T16:10:00.00Z  
2016-04-21    16:20:00    22.729    2016-04-21T16:20:00.00Z  
2016-04-21    16:30:00    22.992    2016-04-21T16:30:00.00Z  
2016-04-21    16:40:00    24.726    2016-04-21T16:40:00.00Z  
2016-04-21    16:50:00    24.895    2016-04-21T16:50:00.00Z  
2016-04-21    17:00:00    25.016    2016-04-21T17:00:00.00Z  
2016-04-21    17:10:00    25.065    2016-04-21T17:10:00.00Z  
2016-04-21    17:20:00    25.113    2016-04-21T17:20:00.00Z  
2016-04-21    17:30:00    25.113    2016-04-21T17:30:00.00Z  
2016-04-21    17:40:00    25.113    2016-04-21T17:40:00.00Z  
2016-04-21    17:50:00    25.065    2016-04-21T17:50:00.00Z  
2016-04-21    18:00:00    25.089    2016-04-21T18:00:00.00Z  
2016-04-21    18:10:00    25.04     2016-04-21T18:10:00.00Z  
2016-04-21    18:20:00    24.944    2016-04-21T18:20:00.00Z  
2016-04-21    18:30:00    24.968    2016-04-21T18:30:00.00Z  
2016-04-21    18:40:00    24.919    2016-04-21T18:40:00.00Z  
2016-04-21    18:50:00    24.847    2016-04-21T18:50:00.00Z  
2016-04-21    19:00:00    24.774    2016-04-21T19:00:00.00Z  
2016-04-21    19:10:00    24.75     2016-04-21T19:10:00.00Z  
2016-04-21    19:20:00    24.702    2016-04-21T19:20:00.00Z  
2016-04-21    19:30:00    24.653    2016-04-21T19:30:00.00Z  
2016-04-21    19:40:00    24.629    2016-04-21T19:40:00.00Z  
2016-04-21    19:50:00    24.605    2016-04-21T19:50:00.00Z  
2016-04-21    20:00:00    24.581    2016-04-21T20:00:00.00Z  
2016-04-21    20:10:00    24.581    2016-04-21T20:10:00.00Z  
2016-04-21    20:20:00    24.581    2016-04-21T20:20:00.00Z  
2016-04-21    20:30:00    24.605    2016-04-21T20:30:00.00Z  
2016-04-21    20:40:00    24.581    2016-04-21T20:40:00.00Z  
2016-04-21    20:50:00    24.557    2016-04-21T20:50:00.00Z  
2016-04-21    21:00:00    24.629    2016-04-21T21:00:00.00Z  
2016-04-21    21:10:00    24.75     2016-04-21T21:10:00.00Z  
2016-04-21    21:20:00    24.726    2016-04-21T21:20:00.00Z  
2016-04-21    21:30:00    24.677    2016-04-21T21:30:00.00Z  
2016-04-21    21:40:00    24.557    2016-04-21T21:40:00.00Z  
2016-04-21    21:50:00    24.508    2016-04-21T21:50:00.00Z  
2016-04-21    22:00:00    24.484    2016-04-21T22:00:00.00Z  
2016-04-21    22:10:00    24.508    2016-04-21T22:10:00.00Z  
2016-04-21    22:20:00    24.677    2016-04-21T22:20:00.00Z  
2016-04-21    22:30:00    24.557    2016-04-21T22:30:00.00Z  
2016-04-21    22:40:00    24.508    2016-04-21T22:40:00.00Z  
2016-04-21    22:50:00    24.484    2016-04-21T22:50:00.00Z  
2016-04-21    23:00:00    24.508    2016-04-21T23:00:00.00Z  
2016-04-21    23:10:00    24.508    2016-04-21T23:10:00.00Z  
2016-04-21    23:20:00    24.557    2016-04-21T23:20:00.00Z  
2016-04-21    23:30:00    24.484    2016-04-21T23:30:00.00Z  
2016-04-21    23:40:00    24.484    2016-04-21T23:40:00.00Z  
2016-04-21    23:50:00    24.484    2016-04-21T23:50:00.00Z  
2016-04-22    00:00:00    24.412    2016-04-22T00:00:00.00Z  
2016-04-22    00:10:00    24.363    2016-04-22T00:10:00.00Z  
2016-04-22    00:20:00    24.339    2016-04-22T00:20:00.00Z  
2016-04-22    00:30:00    24.315    2016-04-22T00:30:00.00Z  
2016-04-22    00:40:00    24.388    2016-04-22T00:40:00.00Z  
2016-04-22    00:50:00    24.388    2016-04-22T00:50:00.00Z  
2016-04-22    01:00:00    24.002    2016-04-22T01:00:00.00Z  
2016-04-22    01:10:00    24.363    2016-04-22T01:10:00.00Z  
2016-04-22    01:20:00    24.195    2016-04-22T01:20:00.00Z  
2016-04-22    01:30:00    24.339    2016-04-22T01:30:00.00Z  
2016-04-22    01:40:00    24.412    2016-04-22T01:40:00.00Z  
2016-04-22    01:50:00    23.713    2016-04-22T01:50:00.00Z  
2016-04-22    02:00:00    24.171    2016-04-22T02:00:00.00Z  
2016-04-22    02:10:00    24.412    2016-04-22T02:10:00.00Z  
2016-04-22    02:20:00    23.424    2016-04-22T02:20:00.00Z  
2016-04-22    02:30:00    23.665    2016-04-22T02:30:00.00Z  
2016-04-22    02:40:00    23.28     2016-04-22T02:40:00.00Z  
2016-04-22    02:50:00    24.243    2016-04-22T02:50:00.00Z  
2016-04-22    03:00:00    22.513    2016-04-22T03:00:00.00Z  
2016-04-22    03:10:00    23.569    2016-04-22T03:10:00.00Z  
2016-04-22    03:20:00    23.352    2016-04-22T03:20:00.00Z  
2016-04-22    03:30:00    23.4      2016-04-22T03:30:00.00Z  
2016-04-22    03:40:00    21.485    2016-04-22T03:40:00.00Z  
2016-04-22    03:50:00    21.175    2016-04-22T03:50:00.00Z  
2016-04-22    04:00:00    21.246    2016-04-22T04:00:00.00Z  
2016-04-22    04:10:00    21.413    2016-04-22T04:10:00.00Z  
2016-04-22    04:20:00    22.968    2016-04-22T04:20:00.00Z  
2016-04-22    04:30:00    21.151    2016-04-22T04:30:00.00Z  
2016-04-22    04:40:00    21.366    2016-04-22T04:40:00.00Z  
2016-04-22    04:50:00    21.008    2016-04-22T04:50:00.00Z  
2016-04-22    05:00:00    20.96     2016-04-22T05:00:00.00Z  
2016-04-22    05:10:00    22.848    2016-04-22T05:10:00.00Z  
2016-04-22    05:20:00    22.154    2016-04-22T05:20:00.00Z  
2016-04-22    05:30:00    23.713    2016-04-22T05:30:00.00Z  
2016-04-22    05:40:00    24.267    2016-04-22T05:40:00.00Z  
2016-04-22    05:50:00    22.25     2016-04-22T05:50:00.00Z  
2016-04-22    06:00:00    23.232    2016-04-22T06:00:00.00Z  
2016-04-22    06:10:00    22.992    2016-04-22T06:10:00.00Z  
2016-04-22    06:20:00    23.954    2016-04-22T06:20:00.00Z  
2016-04-22    06:30:00    24.122    2016-04-22T06:30:00.00Z  
2016-04-22    06:40:00    24.05     2016-04-22T06:40:00.00Z  
2016-04-22    06:50:00    23.954    2016-04-22T06:50:00.00Z  
2016-04-22    07:00:00    23.93     2016-04-22T07:00:00.00Z  
2016-04-22    07:10:00    24.002    2016-04-22T07:10:00.00Z  
2016-04-22    07:20:00    23.545    2016-04-22T07:20:00.00Z  
2016-04-22    07:30:00    23.785    2016-04-22T07:30:00.00Z  
2016-04-22    07:40:00    24.195    2016-04-22T07:40:00.00Z  
2016-04-22    07:50:00    24.267    2016-04-22T07:50:00.00Z  
2016-04-22    08:00:00    24.315    2016-04-22T08:00:00.00Z  
2016-04-22    08:10:00    24.315    2016-04-22T08:10:00.00Z  
2016-04-22    08:20:00    24.315    2016-04-22T08:20:00.00Z  
2016-04-22    08:30:00    24.195    2016-04-22T08:30:00.00Z  
2016-04-22    08:40:00    24.171    2016-04-22T08:40:00.00Z  
2016-04-22    08:50:00    24.267    2016-04-22T08:50:00.00Z  
2016-04-22    09:00:00    24.219    2016-04-22T09:00:00.00Z  
2016-04-22    09:10:00    24.219    2016-04-22T09:10:00.00Z  
2016-04-22    09:20:00    24.315    2016-04-22T09:20:00.00Z  
2016-04-22    09:30:00    24.243    2016-04-22T09:30:00.00Z  
2016-04-22    09:40:00    24.315    2016-04-22T09:40:00.00Z  
2016-04-22    09:50:00    24.315    2016-04-22T09:50:00.00Z  
2016-04-22    10:00:00    24.219    2016-04-22T10:00:00.00Z  
2016-04-22    10:10:00    24.291    2016-04-22T10:10:00.00Z  
2016-04-22    10:20:00    24.291    2016-04-22T10:20:00.00Z  
2016-04-22    10:30:00    24.363    2016-04-22T10:30:00.00Z  
2016-04-22    10:40:00    24.363    2016-04-22T10:40:00.00Z  
2016-04-22    10:50:00    24.171    2016-04-22T10:50:00.00Z  
2016-04-22    11:00:00    24.243    2016-04-22T11:00:00.00Z  
2016-04-22    11:10:00    24.146    2016-04-22T11:10:00.00Z  
2016-04-22    11:20:00    24.243    2016-04-22T11:20:00.00Z  
2016-04-22    11:30:00    24.532    2016-04-22T11:30:00.00Z  
2016-04-22    11:40:00    24.339    2016-04-22T11:40:00.00Z  
2016-04-22    11:50:00    24.315    2016-04-22T11:50:00.00Z  
2016-04-22    12:00:00    24.098    2016-04-22T12:00:00.00Z  
2016-04-22    12:10:00    24.05     2016-04-22T12:10:00.00Z  
2016-04-22    12:20:00    24.171    2016-04-22T12:20:00.00Z  
2016-04-22    12:30:00    24.388    2016-04-22T12:30:00.00Z  
2016-04-22    12:40:00    24.195    2016-04-22T12:40:00.00Z  
2016-04-22    12:50:00    24.557    2016-04-22T12:50:00.00Z  
2016-04-22    13:00:00    24.002    2016-04-22T13:00:00.00Z  
2016-04-22    13:10:00    24.05     2016-04-22T13:10:00.00Z  
2016-04-22    13:20:00    24.363    2016-04-22T13:20:00.00Z  
2016-04-22    13:30:00    24.243    2016-04-22T13:30:00.00Z  
2016-04-22    13:40:00    24.436    2016-04-22T13:40:00.00Z  
2016-04-22    13:50:00    24.363    2016-04-22T13:50:00.00Z  
2016-04-22    14:00:00    24.412    2016-04-22T14:00:00.00Z  
2016-04-22    14:10:00    24.363    2016-04-22T14:10:00.00Z  
2016-04-22    14:20:00    24.171    2016-04-22T14:20:00.00Z  
2016-04-22    14:30:00    24.146    2016-04-22T14:30:00.00Z  
2016-04-22    14:40:00    23.04     2016-04-22T14:40:00.00Z  
2016-04-22    14:50:00    24.05     2016-04-22T14:50:00.00Z  
2016-04-22    15:00:00    23.665    2016-04-22T15:00:00.00Z  
2016-04-22    15:10:00    22.417    2016-04-22T15:10:00.00Z  
2016-04-22    15:20:00    21.39     2016-04-22T15:20:00.00Z  
2016-04-22    15:30:00    21.604    2016-04-22T15:30:00.00Z  
2016-04-22    15:40:00    23.232    2016-04-22T15:40:00.00Z  
2016-04-22    15:50:00    21.175    2016-04-22T15:50:00.00Z  
2016-04-22    16:00:00    21.533    2016-04-22T16:00:00.00Z  
2016-04-22    16:10:00    20.627    2016-04-22T16:10:00.00Z  
2016-04-22    16:20:00    20.627    2016-04-22T16:20:00.00Z  
2016-04-22    16:30:00    20.793    2016-04-22T16:30:00.00Z  
2016-04-22    16:40:00    20.77     2016-04-22T16:40:00.00Z  
2016-04-22    16:50:00    21.151    2016-04-22T16:50:00.00Z  
2016-04-22    17:00:00    21.915    2016-04-22T17:00:00.00Z  
2016-04-22    17:10:00    20.793    2016-04-22T17:10:00.00Z  
2016-04-22    17:20:00    21.056    2016-04-22T17:20:00.00Z  
2016-04-22    17:30:00    20.841    2016-04-22T17:30:00.00Z  
2016-04-22    17:40:00    23.545    2016-04-22T17:40:00.00Z  
2016-04-22    17:50:00    23.569    2016-04-22T17:50:00.00Z  
2016-04-22    18:00:00    23.064    2016-04-22T18:00:00.00Z  
2016-04-22    18:10:00    23.857    2016-04-22T18:10:00.00Z  
2016-04-22    18:20:00    23.905    2016-04-22T18:20:00.00Z  
2016-04-22    18:30:00    23.593    2016-04-22T18:30:00.00Z  
2016-04-22    18:40:00    23.905    2016-04-22T18:40:00.00Z  
2016-04-22    18:50:00    23.905    2016-04-22T18:50:00.00Z  
2016-04-22    19:00:00    23.954    2016-04-22T19:00:00.00Z  
2016-04-22    19:10:00    22.321    2016-04-22T19:10:00.00Z  
2016-04-22    19:20:00    23.641    2016-04-22T19:20:00.00Z  
2016-04-22    19:30:00    23.689    2016-04-22T19:30:00.00Z  
2016-04-22    19:40:00    23.713    2016-04-22T19:40:00.00Z  
2016-04-22    19:50:00    23.04     2016-04-22T19:50:00.00Z  
2016-04-22    20:00:00    21.652    2016-04-22T20:00:00.00Z  
2016-04-22    20:10:00    21.867    2016-04-22T20:10:00.00Z  
2016-04-22    20:20:00    22.561    2016-04-22T20:20:00.00Z  
2016-04-22    20:30:00    21.819    2016-04-22T20:30:00.00Z  
2016-04-22    20:40:00    23.905    2016-04-22T20:40:00.00Z  
2016-04-22    20:50:00    24.05     2016-04-22T20:50:00.00Z  
2016-04-22    21:00:00    22.513    2016-04-22T21:00:00.00Z  
2016-04-22    21:10:00    23.184    2016-04-22T21:10:00.00Z  
2016-04-22    21:20:00    22.585    2016-04-22T21:20:00.00Z  
2016-04-22    21:30:00    23.28     2016-04-22T21:30:00.00Z  
2016-04-22    21:40:00    23.713    2016-04-22T21:40:00.00Z  
2016-04-22    21:50:00    23.328    2016-04-22T21:50:00.00Z  
2016-04-22    22:00:00    23.665    2016-04-22T22:00:00.00Z  
2016-04-22    22:10:00    23.785    2016-04-22T22:10:00.00Z  
2016-04-22    22:20:00    23.954    2016-04-22T22:20:00.00Z  
2016-04-22    22:30:00    24.002    2016-04-22T22:30:00.00Z  
2016-04-22    22:40:00    24.195    2016-04-22T22:40:00.00Z  
2016-04-22    22:50:00    24.195    2016-04-22T22:50:00.00Z  
2016-04-22    23:00:00    24.219    2016-04-22T23:00:00.00Z  
2016-04-22    23:10:00    24.243    2016-04-22T23:10:00.00Z  
2016-04-22    23:20:00    24.243    2016-04-22T23:20:00.00Z  
2016-04-22    23:30:00    24.243    2016-04-22T23:30:00.00Z  
2016-04-22    23:40:00    24.243    2016-04-22T23:40:00.00Z  
2016-04-22    23:50:00    24.243    2016-04-22T23:50:00.00Z  
2016-04-23    00:00:00    24.267    2016-04-23T00:00:00.00Z  
2016-04-23    00:10:00    24.243    2016-04-23T00:10:00.00Z  
2016-04-23    00:20:00    24.243    2016-04-23T00:20:00.00Z  
2016-04-23    00:30:00    24.243    2016-04-23T00:30:00.00Z  
2016-04-23    00:40:00    24.243    2016-04-23T00:40:00.00Z  
2016-04-23    00:50:00    24.243    2016-04-23T00:50:00.00Z  
2016-04-23    01:00:00    24.219    2016-04-23T01:00:00.00Z  
2016-04-23    01:10:00    24.219    2016-04-23T01:10:00.00Z  
2016-04-23    01:20:00    24.195    2016-04-23T01:20:00.00Z  
2016-04-23    01:30:00    24.195    2016-04-23T01:30:00.00Z  
2016-04-23    01:40:00    24.171    2016-04-23T01:40:00.00Z  
2016-04-23    01:50:00    24.171    2016-04-23T01:50:00.00Z  
2016-04-23    02:00:00    24.171    2016-04-23T02:00:00.00Z  
2016-04-23    02:10:00    24.146    2016-04-23T02:10:00.00Z  
2016-04-23    02:20:00    24.146    2016-04-23T02:20:00.00Z  
2016-04-23    02:30:00    24.098    2016-04-23T02:30:00.00Z  
2016-04-23    02:40:00    24.074    2016-04-23T02:40:00.00Z  
2016-04-23    02:50:00    24.026    2016-04-23T02:50:00.00Z  
2016-04-23    03:00:00    24.002    2016-04-23T03:00:00.00Z  
2016-04-23    03:10:00    24.026    2016-04-23T03:10:00.00Z  
2016-04-23    03:20:00    23.954    2016-04-23T03:20:00.00Z  
2016-04-23    03:30:00    23.809    2016-04-23T03:30:00.00Z  
2016-04-23    03:40:00    23.785    2016-04-23T03:40:00.00Z  
2016-04-23    03:50:00    23.809    2016-04-23T03:50:00.00Z  
2016-04-23    04:00:00    22.417    2016-04-23T04:00:00.00Z  
2016-04-23    04:10:00    23.28     2016-04-23T04:10:00.00Z  
2016-04-23    04:20:00    22.609    2016-04-23T04:20:00.00Z  
2016-04-23    04:30:00    22.489    2016-04-23T04:30:00.00Z  
2016-04-23    04:40:00    21.342    2016-04-23T04:40:00.00Z  
2016-04-23    04:50:00    23.569    2016-04-23T04:50:00.00Z  
2016-04-23    05:00:00    22.345    2016-04-23T05:00:00.00Z  
2016-04-23    05:10:00    22.226    2016-04-23T05:10:00.00Z  
2016-04-23    05:20:00    21.39     2016-04-23T05:20:00.00Z  
2016-04-23    05:30:00    23.112    2016-04-23T05:30:00.00Z  
2016-04-23    05:40:00    21.963    2016-04-23T05:40:00.00Z  
2016-04-23    05:50:00    21.461    2016-04-23T05:50:00.00Z  
2016-04-23    06:00:00    21.223    2016-04-23T06:00:00.00Z  
2016-04-23    06:10:00    22.513    2016-04-23T06:10:00.00Z  
2016-04-23    06:20:00    23.641    2016-04-23T06:20:00.00Z  
2016-04-23    06:30:00    23.641    2016-04-23T06:30:00.00Z  
2016-04-23    06:40:00    23.184    2016-04-23T06:40:00.00Z  
2016-04-23    06:50:00    23.689    2016-04-23T06:50:00.00Z  
2016-04-23    07:00:00    22.058    2016-04-23T07:00:00.00Z  
2016-04-23    07:10:00    22.848    2016-04-23T07:10:00.00Z  
2016-04-23    07:20:00    23.665    2016-04-23T07:20:00.00Z  
2016-04-23    07:30:00    23.593    2016-04-23T07:30:00.00Z  
2016-04-23    07:40:00    23.256    2016-04-23T07:40:00.00Z  
2016-04-23    07:50:00    23.256    2016-04-23T07:50:00.00Z  
2016-04-23    08:00:00    23.472    2016-04-23T08:00:00.00Z  
2016-04-23    08:10:00    23.761    2016-04-23T08:10:00.00Z  
2016-04-23    08:20:00    23.689    2016-04-23T08:20:00.00Z  
2016-04-23    08:30:00    23.857    2016-04-23T08:30:00.00Z  
2016-04-23    08:40:00    23.809    2016-04-23T08:40:00.00Z  
2016-04-23    08:50:00    23.809    2016-04-23T08:50:00.00Z  
2016-04-23    09:00:00    23.641    2016-04-23T09:00:00.00Z  
2016-04-23    09:10:00    23.809    2016-04-23T09:10:00.00Z  
2016-04-23    09:20:00    23.809    2016-04-23T09:20:00.00Z  
2016-04-23    09:30:00    22.561    2016-04-23T09:30:00.00Z  
2016-04-23    09:40:00    23.713    2016-04-23T09:40:00.00Z  
2016-04-23    09:50:00    22.321    2016-04-23T09:50:00.00Z  
2016-04-23    10:00:00    21.7      2016-04-23T10:00:00.00Z  
2016-04-23    10:10:00    23.088    2016-04-23T10:10:00.00Z  
2016-04-23    10:20:00    22.705    2016-04-23T10:20:00.00Z  
2016-04-23    10:30:00    23.857    2016-04-23T10:30:00.00Z  
2016-04-23    10:40:00    22.824    2016-04-23T10:40:00.00Z  
2016-04-23    10:50:00    22.872    2016-04-23T10:50:00.00Z  
2016-04-23    11:00:00    23.809    2016-04-23T11:00:00.00Z  
2016-04-23    11:10:00    23.737    2016-04-23T11:10:00.00Z  
2016-04-23    11:20:00    23.689    2016-04-23T11:20:00.00Z  
2016-04-23    11:30:00    23.954    2016-04-23T11:30:00.00Z  
2016-04-23    11:40:00    24.05     2016-04-23T11:40:00.00Z  
2016-04-23    11:50:00    24.05     2016-04-23T11:50:00.00Z  
2016-04-23    12:00:00    24.074    2016-04-23T12:00:00.00Z  
2016-04-23    12:10:00    23.978    2016-04-23T12:10:00.00Z  
2016-04-23    12:20:00    24.026    2016-04-23T12:20:00.00Z  
2016-04-23    12:30:00    23.954    2016-04-23T12:30:00.00Z  
2016-04-23    12:40:00    23.93     2016-04-23T12:40:00.00Z  
2016-04-23    12:50:00    23.954    2016-04-23T12:50:00.00Z  
2016-04-23    13:00:00    23.93     2016-04-23T13:00:00.00Z  
2016-04-23    13:10:00    23.881    2016-04-23T13:10:00.00Z  
2016-04-23    13:20:00    24.002    2016-04-23T13:20:00.00Z  
2016-04-23    13:30:00    24.532    2016-04-23T13:30:00.00Z  
2016-04-23    13:40:00    24.75     2016-04-23T13:40:00.00Z  
2016-04-23    13:50:00    24.774    2016-04-23T13:50:00.00Z  
2016-04-23    14:00:00    24.605    2016-04-23T14:00:00.00Z  
2016-04-23    14:10:00    24.653    2016-04-23T14:10:00.00Z  
2016-04-23    14:20:00    24.532    2016-04-23T14:20:00.00Z  
2016-04-23    14:30:00    24.436    2016-04-23T14:30:00.00Z  
2016-04-23    14:40:00    24.291    2016-04-23T14:40:00.00Z  
2016-04-23    14:50:00    23.304    2016-04-23T14:50:00.00Z  
2016-04-23    15:00:00    21.27     2016-04-23T15:00:00.00Z  
2016-04-23    15:10:00    21.294    2016-04-23T15:10:00.00Z  
2016-04-23    15:20:00    20.889    2016-04-23T15:20:00.00Z  
2016-04-23    15:30:00    21.27     2016-04-23T15:30:00.00Z  
2016-04-23    15:40:00    20.865    2016-04-23T15:40:00.00Z  
2016-04-23    15:50:00    21.103    2016-04-23T15:50:00.00Z  
2016-04-23    16:00:00    22.872    2016-04-23T16:00:00.00Z  
2016-04-23    16:10:00    23.184    2016-04-23T16:10:00.00Z  
2016-04-23    16:20:00    23.112    2016-04-23T16:20:00.00Z  
2016-04-23    16:30:00    22.417    2016-04-23T16:30:00.00Z  
2016-04-23    16:40:00    23.328    2016-04-23T16:40:00.00Z  
2016-04-23    16:50:00    23.593    2016-04-23T16:50:00.00Z  
2016-04-23    17:00:00    24.122    2016-04-23T17:00:00.00Z  
2016-04-23    17:10:00    22.082    2016-04-23T17:10:00.00Z  
2016-04-23    17:20:00    22.106    2016-04-23T17:20:00.00Z  
2016-04-23    17:30:00    23.761    2016-04-23T17:30:00.00Z  
2016-04-23    17:40:00    23.833    2016-04-23T17:40:00.00Z  
2016-04-23    17:50:00    23.376    2016-04-23T17:50:00.00Z  
2016-04-23    18:00:00    23.4      2016-04-23T18:00:00.00Z  
2016-04-23    18:10:00    23.376    2016-04-23T18:10:00.00Z  
2016-04-23    18:20:00    23.617    2016-04-23T18:20:00.00Z  
2016-04-23    18:30:00    23.184    2016-04-23T18:30:00.00Z  
2016-04-23    18:40:00    23.905    2016-04-23T18:40:00.00Z  
2016-04-23    18:50:00    24.412    2016-04-23T18:50:00.00Z  
2016-04-23    19:00:00    24.653    2016-04-23T19:00:00.00Z  
2016-04-23    19:10:00    24.508    2016-04-23T19:10:00.00Z  
2016-04-23    19:20:00    24.484    2016-04-23T19:20:00.00Z  
2016-04-23    19:30:00    24.605    2016-04-23T19:30:00.00Z  
2016-04-23    19:40:00    24.557    2016-04-23T19:40:00.00Z  
2016-04-23    19:50:00    24.581    2016-04-23T19:50:00.00Z  
2016-04-23    20:00:00    24.219    2016-04-23T20:00:00.00Z  
2016-04-23    20:10:00    23.761    2016-04-23T20:10:00.00Z  
2016-04-23    20:20:00    24.339    2016-04-23T20:20:00.00Z  
2016-04-23    20:30:00    23.881    2016-04-23T20:30:00.00Z  
2016-04-23    20:40:00    23.665    2016-04-23T20:40:00.00Z  
2016-04-23    20:50:00    24.508    2016-04-23T20:50:00.00Z  
2016-04-23    21:00:00    24.412    2016-04-23T21:00:00.00Z  
2016-04-23    21:10:00    24.46     2016-04-23T21:10:00.00Z  
2016-04-23    21:20:00    24.532    2016-04-23T21:20:00.00Z  
2016-04-23    21:30:00    24.436    2016-04-23T21:30:00.00Z  
2016-04-23    21:40:00    24.243    2016-04-23T21:40:00.00Z  
2016-04-23    21:50:00    23.761    2016-04-23T21:50:00.00Z  
2016-04-23    22:00:00    23.521    2016-04-23T22:00:00.00Z  
2016-04-23    22:10:00    23.497    2016-04-23T22:10:00.00Z  
2016-04-23    22:20:00    23.088    2016-04-23T22:20:00.00Z  
2016-04-23    22:30:00    23.569    2016-04-23T22:30:00.00Z  
2016-04-23    22:40:00    22.896    2016-04-23T22:40:00.00Z  
2016-04-23    22:50:00    23.04     2016-04-23T22:50:00.00Z  
2016-04-23    23:00:00    22.753    2016-04-23T23:00:00.00Z  
2016-04-23    23:10:00    22.776    2016-04-23T23:10:00.00Z  
2016-04-23    23:20:00    22.705    2016-04-23T23:20:00.00Z  
2016-04-23    23:30:00    22.729    2016-04-23T23:30:00.00Z  
2016-04-23    23:40:00    22.8      2016-04-23T23:40:00.00Z  
2016-04-23    23:50:00    22.824    2016-04-23T23:50:00.00Z  
2016-04-24    00:00:00    22.776    2016-04-24T00:00:00.00Z  
2016-04-24    00:10:00    22.729    2016-04-24T00:10:00.00Z  
2016-04-24    00:20:00    22.848    2016-04-24T00:20:00.00Z  
2016-04-24    00:30:00    23.16     2016-04-24T00:30:00.00Z  
2016-04-24    00:40:00    23.304    2016-04-24T00:40:00.00Z  
2016-04-24    00:50:00    23.521    2016-04-24T00:50:00.00Z  
2016-04-24    01:00:00    23.833    2016-04-24T01:00:00.00Z  
2016-04-24    01:10:00    24.219    2016-04-24T01:10:00.00Z  
2016-04-24    01:20:00    24.339    2016-04-24T01:20:00.00Z  
2016-04-24    01:30:00    24.243    2016-04-24T01:30:00.00Z  
2016-04-24    01:40:00    24.339    2016-04-24T01:40:00.00Z  
2016-04-24    01:50:00    24.291    2016-04-24T01:50:00.00Z  
2016-04-24    02:00:00    23.857    2016-04-24T02:00:00.00Z  
2016-04-24    02:10:00    23.184    2016-04-24T02:10:00.00Z  
2016-04-24    02:20:00    24.074    2016-04-24T02:20:00.00Z  
2016-04-24    02:30:00    23.713    2016-04-24T02:30:00.00Z  
2016-04-24    02:40:00    23.593    2016-04-24T02:40:00.00Z  
2016-04-24    02:50:00    23.641    2016-04-24T02:50:00.00Z  
2016-04-24    03:00:00    23.136    2016-04-24T03:00:00.00Z  
2016-04-24    03:10:00    23.713    2016-04-24T03:10:00.00Z  
2016-04-24    03:20:00    24.002    2016-04-24T03:20:00.00Z  
2016-04-24    03:30:00    23.665    2016-04-24T03:30:00.00Z  
2016-04-24    03:40:00    22.729    2016-04-24T03:40:00.00Z  
2016-04-24    03:50:00    24.074    2016-04-24T03:50:00.00Z  
2016-04-24    04:00:00    24.074    2016-04-24T04:00:00.00Z  
2016-04-24    04:10:00    23.352    2016-04-24T04:10:00.00Z  
2016-04-24    04:20:00    23.857    2016-04-24T04:20:00.00Z  
2016-04-24    04:30:00    23.617    2016-04-24T04:30:00.00Z  
2016-04-24    04:40:00    23.833    2016-04-24T04:40:00.00Z  
2016-04-24    04:50:00    23.954    2016-04-24T04:50:00.00Z  
2016-04-24    05:00:00    21.939    2016-04-24T05:00:00.00Z  
2016-04-24    05:10:00    23.521    2016-04-24T05:10:00.00Z  
2016-04-24    05:20:00    23.905    2016-04-24T05:20:00.00Z  
2016-04-24    05:30:00    23.689    2016-04-24T05:30:00.00Z  
2016-04-24    05:40:00    23.93     2016-04-24T05:40:00.00Z  
2016-04-24    05:50:00    23.857    2016-04-24T05:50:00.00Z  
2016-04-24    06:00:00    22.848    2016-04-24T06:00:00.00Z  
2016-04-24    06:10:00    23.617    2016-04-24T06:10:00.00Z  
2016-04-24    06:20:00    23.28     2016-04-24T06:20:00.00Z  
2016-04-24    06:30:00    23.304    2016-04-24T06:30:00.00Z  
2016-04-24    06:40:00    22.25     2016-04-24T06:40:00.00Z  
2016-04-24    06:50:00    21.939    2016-04-24T06:50:00.00Z  
2016-04-24    07:00:00    21.772    2016-04-24T07:00:00.00Z  
2016-04-24    07:10:00    21.318    2016-04-24T07:10:00.00Z  
2016-04-24    07:20:00    21.7      2016-04-24T07:20:00.00Z  
2016-04-24    07:30:00    21.151    2016-04-24T07:30:00.00Z  
2016-04-24    07:40:00    21.008    2016-04-24T07:40:00.00Z  
2016-04-24    07:50:00    21.008    2016-04-24T07:50:00.00Z  
2016-04-24    08:00:00    21.843    2016-04-24T08:00:00.00Z  
2016-04-24    08:10:00    21.939    2016-04-24T08:10:00.00Z  
2016-04-24    08:20:00    21.151    2016-04-24T08:20:00.00Z  
2016-04-24    08:30:00    21.891    2016-04-24T08:30:00.00Z  
2016-04-24    08:40:00    21.628    2016-04-24T08:40:00.00Z  
2016-04-24    08:50:00    21.39     2016-04-24T08:50:00.00Z  
2016-04-24    09:00:00    21.963    2016-04-24T09:00:00.00Z  
2016-04-24    09:10:00    21.867    2016-04-24T09:10:00.00Z  
2016-04-24    09:20:00    22.441    2016-04-24T09:20:00.00Z  
2016-04-24    09:30:00    22.417    2016-04-24T09:30:00.00Z  
2016-04-24    09:40:00    22.13     2016-04-24T09:40:00.00Z  
2016-04-24    09:50:00    22.537    2016-04-24T09:50:00.00Z  
2016-04-24    10:00:00    23.064    2016-04-24T10:00:00.00Z  
2016-04-24    10:10:00    22.992    2016-04-24T10:10:00.00Z  
2016-04-24    10:20:00    22.154    2016-04-24T10:20:00.00Z  
2016-04-24    10:30:00    21.676    2016-04-24T10:30:00.00Z  
2016-04-24    10:40:00    21.652    2016-04-24T10:40:00.00Z  
2016-04-24    10:50:00    21.843    2016-04-24T10:50:00.00Z  
2016-04-24    11:00:00    21.795    2016-04-24T11:00:00.00Z  
2016-04-24    11:10:00    21.7      2016-04-24T11:10:00.00Z  
2016-04-24    11:20:00    21.891    2016-04-24T11:20:00.00Z  
2016-04-24    11:30:00    21.867    2016-04-24T11:30:00.00Z  
2016-04-24    11:40:00    22.011    2016-04-24T11:40:00.00Z  
2016-04-24    11:50:00    22.034    2016-04-24T11:50:00.00Z  
2016-04-24    12:00:00    22.034    2016-04-24T12:00:00.00Z  
2016-04-24    12:10:00    22.13     2016-04-24T12:10:00.00Z  
2016-04-24    12:20:00    22.345    2016-04-24T12:20:00.00Z  
2016-04-24    12:30:00    22.824    2016-04-24T12:30:00.00Z  
2016-04-24    12:40:00    22.369    2016-04-24T12:40:00.00Z  
2016-04-24    12:50:00    22.872    2016-04-24T12:50:00.00Z  
2016-04-24    13:00:00    23.472    2016-04-24T13:00:00.00Z  
2016-04-24    13:10:00    22.824    2016-04-24T13:10:00.00Z  
2016-04-24    13:20:00    22.393    2016-04-24T13:20:00.00Z  
2016-04-24    13:30:00    22.633    2016-04-24T13:30:00.00Z  
2016-04-24    13:40:00    23.208    2016-04-24T13:40:00.00Z  
2016-04-24    13:50:00    22.441    2016-04-24T13:50:00.00Z  
2016-04-24    14:00:00    23.16     2016-04-24T14:00:00.00Z  
2016-04-24    14:10:00    23.569    2016-04-24T14:10:00.00Z  
2016-04-24    14:20:00    23.833    2016-04-24T14:20:00.00Z  
2016-04-24    14:30:00    23.905    2016-04-24T14:30:00.00Z  
2016-04-24    14:40:00    24.05     2016-04-24T14:40:00.00Z  
2016-04-24    14:50:00    24.05     2016-04-24T14:50:00.00Z  
2016-04-24    15:00:00    23.978    2016-04-24T15:00:00.00Z  
2016-04-24    15:10:00    23.954    2016-04-24T15:10:00.00Z  
2016-04-24    15:20:00    23.857    2016-04-24T15:20:00.00Z  
2016-04-24    15:30:00    23.833    2016-04-24T15:30:00.00Z  
2016-04-24    15:40:00    23.833    2016-04-24T15:40:00.00Z  
2016-04-24    15:50:00    23.93     2016-04-24T15:50:00.00Z  
2016-04-24    16:00:00    24.002    2016-04-24T16:00:00.00Z  
2016-04-24    16:10:00    23.978    2016-04-24T16:10:00.00Z  
2016-04-24    16:20:00    23.905    2016-04-24T16:20:00.00Z  
2016-04-24    16:30:00    23.954    2016-04-24T16:30:00.00Z  
2016-04-24    16:40:00    23.978    2016-04-24T16:40:00.00Z  
2016-04-24    16:50:00    23.905    2016-04-24T16:50:00.00Z  
2016-04-24    17:00:00    24.002    2016-04-24T17:00:00.00Z  
2016-04-24    17:10:00    23.641    2016-04-24T17:10:00.00Z  
2016-04-24    17:20:00    23.93     2016-04-24T17:20:00.00Z  
2016-04-24    17:30:00    23.905    2016-04-24T17:30:00.00Z  
2016-04-24    17:40:00    23.881    2016-04-24T17:40:00.00Z  
2016-04-24    17:50:00    23.857    2016-04-24T17:50:00.00Z  
2016-04-24    18:00:00    23.809    2016-04-24T18:00:00.00Z  
2016-04-24    18:10:00    23.761    2016-04-24T18:10:00.00Z  
2016-04-24    18:20:00    23.689    2016-04-24T18:20:00.00Z  
2016-04-24    18:30:00    23.689    2016-04-24T18:30:00.00Z  
2016-04-24    18:40:00    23.689    2016-04-24T18:40:00.00Z  
2016-04-24    18:50:00    23.761    2016-04-24T18:50:00.00Z  
2016-04-24    19:00:00    23.881    2016-04-24T19:00:00.00Z  
2016-04-24    19:10:00    23.905    2016-04-24T19:10:00.00Z  
2016-04-24    19:20:00    23.881    2016-04-24T19:20:00.00Z  
2016-04-24    19:30:00    23.93     2016-04-24T19:30:00.00Z  
2016-04-24    19:40:00    23.809    2016-04-24T19:40:00.00Z  
2016-04-24    19:50:00    23.881    2016-04-24T19:50:00.00Z  
2016-04-24    20:00:00    23.905    2016-04-24T20:00:00.00Z  
2016-04-24    20:10:00    23.833    2016-04-24T20:10:00.00Z  
2016-04-24    20:20:00    23.809    2016-04-24T20:20:00.00Z  
2016-04-24    20:30:00    23.881    2016-04-24T20:30:00.00Z  
2016-04-24    20:40:00    23.448    2016-04-24T20:40:00.00Z  
2016-04-24    20:50:00    23.497    2016-04-24T20:50:00.00Z  
2016-04-24    21:00:00    23.497    2016-04-24T21:00:00.00Z  
2016-04-24    21:10:00    22.202    2016-04-24T21:10:00.00Z  
2016-04-24    21:20:00    22.226    2016-04-24T21:20:00.00Z  
2016-04-24    21:30:00    22.417    2016-04-24T21:30:00.00Z  
2016-04-24    21:40:00    21.604    2016-04-24T21:40:00.00Z  
2016-04-24    21:50:00    21.318    2016-04-24T21:50:00.00Z  
2016-04-24    22:00:00    21.056    2016-04-24T22:00:00.00Z  
2016-04-24    22:10:00    21.032    2016-04-24T22:10:00.00Z  
2016-04-24    22:20:00    21.008    2016-04-24T22:20:00.00Z  
2016-04-24    22:30:00    21.056    2016-04-24T22:30:00.00Z  
2016-04-24    22:40:00    21.056    2016-04-24T22:40:00.00Z  
2016-04-24    22:50:00    21.413    2016-04-24T22:50:00.00Z  
2016-04-24    23:00:00    21.199    2016-04-24T23:00:00.00Z  
2016-04-24    23:10:00    23.232    2016-04-24T23:10:00.00Z  
2016-04-24    23:20:00    23.352    2016-04-24T23:20:00.00Z  
2016-04-24    23:30:00    22.465    2016-04-24T23:30:00.00Z  
2016-04-24    23:40:00    23.256    2016-04-24T23:40:00.00Z  
2016-04-24    23:50:00    22.753    2016-04-24T23:50:00.00Z  
2016-04-25    00:00:00    22.465    2016-04-25T00:00:00.00Z  
2016-04-25    00:10:00    23.04     2016-04-25T00:10:00.00Z  
2016-04-25    00:20:00    22.25     2016-04-25T00:20:00.00Z  
2016-04-25    00:30:00    22.513    2016-04-25T00:30:00.00Z  
2016-04-25    00:40:00    22.178    2016-04-25T00:40:00.00Z  
2016-04-25    00:50:00    22.178    2016-04-25T00:50:00.00Z  
2016-04-25    01:00:00    22.824    2016-04-25T01:00:00.00Z  
2016-04-25    01:10:00    22.8      2016-04-25T01:10:00.00Z  
2016-04-25    01:20:00    22.824    2016-04-25T01:20:00.00Z  
2016-04-25    01:30:00    23.04     2016-04-25T01:30:00.00Z  
2016-04-25    01:40:00    23.136    2016-04-25T01:40:00.00Z  
2016-04-25    01:50:00    22.489    2016-04-25T01:50:00.00Z  
2016-04-25    02:00:00    21.891    2016-04-25T02:00:00.00Z  
2016-04-25    02:10:00    23.232    2016-04-25T02:10:00.00Z  
2016-04-25    02:20:00    23.328    2016-04-25T02:20:00.00Z  
2016-04-25    02:30:00    23.28     2016-04-25T02:30:00.00Z  
2016-04-25    02:40:00    23.424    2016-04-25T02:40:00.00Z  
2016-04-25    02:50:00    23.424    2016-04-25T02:50:00.00Z  
2016-04-25    03:00:00    23.376    2016-04-25T03:00:00.00Z  
2016-04-25    03:10:00    23.352    2016-04-25T03:10:00.00Z  
2016-04-25    03:20:00    23.352    2016-04-25T03:20:00.00Z  
2016-04-25    03:30:00    23.352    2016-04-25T03:30:00.00Z  
2016-04-25    03:40:00    23.352    2016-04-25T03:40:00.00Z  
2016-04-25    03:50:00    23.28     2016-04-25T03:50:00.00Z  
2016-04-25    04:00:00    22.848    2016-04-25T04:00:00.00Z  
2016-04-25    04:10:00    23.016    2016-04-25T04:10:00.00Z  
2016-04-25    04:20:00    22.992    2016-04-25T04:20:00.00Z  
2016-04-25    04:30:00    22.657    2016-04-25T04:30:00.00Z  
2016-04-25    04:40:00    22.705    2016-04-25T04:40:00.00Z  
2016-04-25    04:50:00    22.729    2016-04-25T04:50:00.00Z  
2016-04-25    05:00:00    22.417    2016-04-25T05:00:00.00Z  
2016-04-25    05:10:00    22.274    2016-04-25T05:10:00.00Z  
2016-04-25    05:20:00    22.417    2016-04-25T05:20:00.00Z  
2016-04-25    05:30:00    21.7      2016-04-25T05:30:00.00Z  
2016-04-25    05:40:00    21.27     2016-04-25T05:40:00.00Z  
2016-04-25    05:50:00    21.676    2016-04-25T05:50:00.00Z  
2016-04-25    06:00:00    22.058    2016-04-25T06:00:00.00Z  
2016-04-25    06:10:00    22.154    2016-04-25T06:10:00.00Z  
2016-04-25    06:20:00    22.369    2016-04-25T06:20:00.00Z  
2016-04-25    06:30:00    22.609    2016-04-25T06:30:00.00Z  
2016-04-25    06:40:00    22.058    2016-04-25T06:40:00.00Z  
2016-04-25    06:50:00    21.7      2016-04-25T06:50:00.00Z  
2016-04-25    07:00:00    21.819    2016-04-25T07:00:00.00Z  
2016-04-25    07:10:00    22.369    2016-04-25T07:10:00.00Z  
2016-04-25    07:20:00    22.537    2016-04-25T07:20:00.00Z  
2016-04-25    07:30:00    22.729    2016-04-25T07:30:00.00Z  
2016-04-25    07:40:00    22.705    2016-04-25T07:40:00.00Z  
2016-04-25    07:50:00    22.8      2016-04-25T07:50:00.00Z  
2016-04-25    08:00:00    22.753    2016-04-25T08:00:00.00Z  
2016-04-25    08:10:00    22.753    2016-04-25T08:10:00.00Z  
2016-04-25    08:20:00    22.657    2016-04-25T08:20:00.00Z  
2016-04-25    08:30:00    22.345    2016-04-25T08:30:00.00Z  
2016-04-25    08:40:00    22.729    2016-04-25T08:40:00.00Z  
2016-04-25    08:50:00    22.393    2016-04-25T08:50:00.00Z  
2016-04-25    09:00:00    22.729    2016-04-25T09:00:00.00Z  
2016-04-25    09:10:00    22.872    2016-04-25T09:10:00.00Z  
2016-04-25    09:20:00    23.016    2016-04-25T09:20:00.00Z  
2016-04-25    09:30:00    22.944    2016-04-25T09:30:00.00Z  
2016-04-25    09:40:00    22.896    2016-04-25T09:40:00.00Z  
2016-04-25    09:50:00    22.92     2016-04-25T09:50:00.00Z  
2016-04-25    10:00:00    22.92     2016-04-25T10:00:00.00Z  
2016-04-25    10:10:00    22.944    2016-04-25T10:10:00.00Z  
2016-04-25    10:20:00    22.968    2016-04-25T10:20:00.00Z  
2016-04-25    10:30:00    22.609    2016-04-25T10:30:00.00Z  
2016-04-25    10:40:00    23.112    2016-04-25T10:40:00.00Z  
2016-04-25    10:50:00    22.034    2016-04-25T10:50:00.00Z  
2016-04-25    11:00:00    22.465    2016-04-25T11:00:00.00Z  
2016-04-25    11:10:00    23.136    2016-04-25T11:10:00.00Z  
2016-04-25    11:20:00    22.729    2016-04-25T11:20:00.00Z  
2016-04-25    11:30:00    22.944    2016-04-25T11:30:00.00Z  
2016-04-25    11:40:00    23.208    2016-04-25T11:40:00.00Z  
2016-04-25    11:50:00    23.136    2016-04-25T11:50:00.00Z  
2016-04-25    12:00:00    23.328    2016-04-25T12:00:00.00Z  
2016-04-25    12:10:00    23.28     2016-04-25T12:10:00.00Z  
2016-04-25    12:20:00    23.304    2016-04-25T12:20:00.00Z  
2016-04-25    12:30:00    23.352    2016-04-25T12:30:00.00Z  
2016-04-25    12:40:00    23.4      2016-04-25T12:40:00.00Z  
2016-04-25    12:50:00    23.376    2016-04-25T12:50:00.00Z  
2016-04-25    13:00:00    23.448    2016-04-25T13:00:00.00Z  
2016-04-25    13:10:00    23.424    2016-04-25T13:10:00.00Z  
2016-04-25    13:20:00    23.424    2016-04-25T13:20:00.00Z  
2016-04-25    13:30:00    23.376    2016-04-25T13:30:00.00Z  
2016-04-25    13:40:00    23.448    2016-04-25T13:40:00.00Z  
2016-04-25    13:50:00    23.448    2016-04-25T13:50:00.00Z  
2016-04-25    14:00:00    23.521    2016-04-25T14:00:00.00Z  
2016-04-25    14:10:00    23.497    2016-04-25T14:10:00.00Z  
2016-04-25    14:20:00    23.545    2016-04-25T14:20:00.00Z  
2016-04-25    14:30:00    23.761    2016-04-25T14:30:00.00Z  
2016-04-25    14:40:00    23.545    2016-04-25T14:40:00.00Z  
2016-04-25    14:50:00    23.448    2016-04-25T14:50:00.00Z  
2016-04-25    15:00:00    23.641    2016-04-25T15:00:00.00Z  
2016-04-25    15:10:00    23.665    2016-04-25T15:10:00.00Z  
2016-04-25    15:20:00    23.497    2016-04-25T15:20:00.00Z  
2016-04-25    15:30:00    23.448    2016-04-25T15:30:00.00Z  
2016-04-25    15:40:00    23.352    2016-04-25T15:40:00.00Z  
2016-04-25    15:50:00    23.4      2016-04-25T15:50:00.00Z  
2016-04-25    16:00:00    22.13     2016-04-25T16:00:00.00Z  
2016-04-25    16:10:00    21.819    2016-04-25T16:10:00.00Z  
2016-04-25    16:20:00    22.393    2016-04-25T16:20:00.00Z  
2016-04-25    16:30:00    21.724    2016-04-25T16:30:00.00Z  
2016-04-25    16:40:00    22.321    2016-04-25T16:40:00.00Z  
2016-04-25    16:50:00    21.557    2016-04-25T16:50:00.00Z  
2016-04-25    17:00:00    21.485    2016-04-25T17:00:00.00Z  
2016-04-25    17:10:00    21.39     2016-04-25T17:10:00.00Z  
2016-04-25    17:20:00    21.581    2016-04-25T17:20:00.00Z  
2016-04-25    17:30:00    22.465    2016-04-25T17:30:00.00Z  
2016-04-25    17:40:00    23.112    2016-04-25T17:40:00.00Z  
2016-04-25    17:50:00    22.657    2016-04-25T17:50:00.00Z  
2016-04-25    18:00:00    23.232    2016-04-25T18:00:00.00Z  
2016-04-25    18:10:00    21.581    2016-04-25T18:10:00.00Z  
2016-04-25    18:20:00    21.581    2016-04-25T18:20:00.00Z  
2016-04-25    18:30:00    22.585    2016-04-25T18:30:00.00Z  
2016-04-25    18:40:00    22.034    2016-04-25T18:40:00.00Z  
2016-04-25    18:50:00    21.867    2016-04-25T18:50:00.00Z  
2016-04-25    19:00:00    22.178    2016-04-25T19:00:00.00Z  
2016-04-25    19:10:00    23.112    2016-04-25T19:10:00.00Z  
2016-04-25    19:20:00    23.064    2016-04-25T19:20:00.00Z  
2016-04-25    19:30:00    23.232    2016-04-25T19:30:00.00Z  
2016-04-25    19:40:00    23.112    2016-04-25T19:40:00.00Z  
2016-04-25    19:50:00    22.537    2016-04-25T19:50:00.00Z  
2016-04-25    20:00:00    23.16     2016-04-25T20:00:00.00Z  
2016-04-25    20:10:00    22.178    2016-04-25T20:10:00.00Z  
2016-04-25    20:20:00    23.016    2016-04-25T20:20:00.00Z  
2016-04-25    20:30:00    23.088    2016-04-25T20:30:00.00Z  
2016-04-25    20:40:00    23.064    2016-04-25T20:40:00.00Z  
2016-04-25    20:50:00    22.92     2016-04-25T20:50:00.00Z  
2016-04-25    21:00:00    23.016    2016-04-25T21:00:00.00Z  
2016-04-25    21:10:00    22.992    2016-04-25T21:10:00.00Z  
2016-04-25    21:20:00    22.776    2016-04-25T21:20:00.00Z  
2016-04-25    21:30:00    22.824    2016-04-25T21:30:00.00Z  
2016-04-25    21:40:00    23.136    2016-04-25T21:40:00.00Z  
2016-04-25    21:50:00    23.16     2016-04-25T21:50:00.00Z  
2016-04-25    22:00:00    23.112    2016-04-25T22:00:00.00Z  
2016-04-25    22:10:00    23.184    2016-04-25T22:10:00.00Z  
2016-04-25    22:20:00    21.772    2016-04-25T22:20:00.00Z  
2016-04-25    22:30:00    22.513    2016-04-25T22:30:00.00Z  
2016-04-25    22:40:00    22.585    2016-04-25T22:40:00.00Z  
2016-04-25    22:50:00    21.533    2016-04-25T22:50:00.00Z  
2016-04-25    23:00:00    21.318    2016-04-25T23:00:00.00Z  
2016-04-25    23:10:00    21.27     2016-04-25T23:10:00.00Z  
2016-04-25    23:20:00    21.223    2016-04-25T23:20:00.00Z  
2016-04-25    23:30:00    21.461    2016-04-25T23:30:00.00Z  
2016-04-25    23:40:00    21.199    2016-04-25T23:40:00.00Z  
2016-04-25    23:50:00    21.199    2016-04-25T23:50:00.00Z  
2016-04-26    00:00:00    21.199    2016-04-26T00:00:00.00Z  
2016-04-26    00:10:00    21.223    2016-04-26T00:10:00.00Z  
2016-04-26    00:20:00    21.223    2016-04-26T00:20:00.00Z  
2016-04-26    00:30:00    21.223    2016-04-26T00:30:00.00Z  
2016-04-26    00:40:00    21.485    2016-04-26T00:40:00.00Z  
2016-04-26    00:50:00    21.342    2016-04-26T00:50:00.00Z  
2016-04-26    01:00:00    21.557    2016-04-26T01:00:00.00Z  
2016-04-26    01:10:00    21.39     2016-04-26T01:10:00.00Z  
2016-04-26    01:20:00    21.963    2016-04-26T01:20:00.00Z  
2016-04-26    01:30:00    21.557    2016-04-26T01:30:00.00Z  
2016-04-26    01:40:00    21.7      2016-04-26T01:40:00.00Z  
2016-04-26    01:50:00    21.676    2016-04-26T01:50:00.00Z  
2016-04-26    02:00:00    21.628    2016-04-26T02:00:00.00Z  
2016-04-26    02:10:00    21.987    2016-04-26T02:10:00.00Z  
2016-04-26    02:20:00    22.561    2016-04-26T02:20:00.00Z  
2016-04-26    02:30:00    22.13     2016-04-26T02:30:00.00Z  
2016-04-26    02:40:00    21.581    2016-04-26T02:40:00.00Z  
2016-04-26    02:50:00    21.437    2016-04-26T02:50:00.00Z  
2016-04-26    03:00:00    22.609    2016-04-26T03:00:00.00Z  
2016-04-26    03:10:00    22.513    2016-04-26T03:10:00.00Z  
2016-04-26    03:20:00    22.489    2016-04-26T03:20:00.00Z  
2016-04-26    03:30:00    22.489    2016-04-26T03:30:00.00Z  
2016-04-26    03:40:00    22.345    2016-04-26T03:40:00.00Z  
2016-04-26    03:50:00    22.298    2016-04-26T03:50:00.00Z  
2016-04-26    04:00:00    22.369    2016-04-26T04:00:00.00Z  
2016-04-26    04:10:00    22.441    2016-04-26T04:10:00.00Z  
2016-04-26    04:20:00    22.369    2016-04-26T04:20:00.00Z  
2016-04-26    04:30:00    22.321    2016-04-26T04:30:00.00Z  
2016-04-26    04:40:00    22.345    2016-04-26T04:40:00.00Z  
2016-04-26    04:50:00    22.082    2016-04-26T04:50:00.00Z  
2016-04-26    05:00:00    22.345    2016-04-26T05:00:00.00Z  
2016-04-26    05:10:00    22.561    2016-04-26T05:10:00.00Z  
2016-04-26    05:20:00    22.753    2016-04-26T05:20:00.00Z  
2016-04-26    05:30:00    22.681    2016-04-26T05:30:00.00Z  
2016-04-26    05:40:00    22.729    2016-04-26T05:40:00.00Z  
2016-04-26    05:50:00    22.729    2016-04-26T05:50:00.00Z  
2016-04-26    06:00:00    22.824    2016-04-26T06:00:00.00Z  
2016-04-26    06:10:00    22.824    2016-04-26T06:10:00.00Z  
2016-04-26    06:20:00    22.8      2016-04-26T06:20:00.00Z  
2016-04-26    06:30:00    22.776    2016-04-26T06:30:00.00Z  
2016-04-26    06:40:00    22.776    2016-04-26T06:40:00.00Z  
2016-04-26    06:50:00    22.489    2016-04-26T06:50:00.00Z  
2016-04-26    07:00:00    21.939    2016-04-26T07:00:00.00Z  
2016-04-26    07:10:00    21.795    2016-04-26T07:10:00.00Z  
2016-04-26    07:20:00    21.867    2016-04-26T07:20:00.00Z  
2016-04-26    07:30:00    21.939    2016-04-26T07:30:00.00Z  
2016-04-26    07:40:00    21.223    2016-04-26T07:40:00.00Z  
2016-04-26    07:50:00    22.465    2016-04-26T07:50:00.00Z  
2016-04-26    08:00:00    22.537    2016-04-26T08:00:00.00Z  
2016-04-26    08:10:00    22.824    2016-04-26T08:10:00.00Z  
2016-04-26    08:20:00    22.202    2016-04-26T08:20:00.00Z  
2016-04-26    08:30:00    22.465    2016-04-26T08:30:00.00Z  
2016-04-26    08:40:00    22.25     2016-04-26T08:40:00.00Z  
2016-04-26    08:50:00    22.848    2016-04-26T08:50:00.00Z  
2016-04-26    09:00:00    22.8      2016-04-26T09:00:00.00Z  
2016-04-26    09:10:00    22.776    2016-04-26T09:10:00.00Z  
2016-04-26    09:20:00    22.8      2016-04-26T09:20:00.00Z  
2016-04-26    09:30:00    21.987    2016-04-26T09:30:00.00Z  
2016-04-26    09:40:00    21.485    2016-04-26T09:40:00.00Z  
2016-04-26    09:50:00    22.753    2016-04-26T09:50:00.00Z  
2016-04-26    10:00:00    22.082    2016-04-26T10:00:00.00Z  
2016-04-26    10:10:00    21.676    2016-04-26T10:10:00.00Z  
2016-04-26    10:20:00    22.369    2016-04-26T10:20:00.00Z  
2016-04-26    10:30:00    22.441    2016-04-26T10:30:00.00Z  
2016-04-26    10:40:00    21.294    2016-04-26T10:40:00.00Z  
2016-04-26    10:50:00    21.509    2016-04-26T10:50:00.00Z  
2016-04-26    11:00:00    21.413    2016-04-26T11:00:00.00Z  
2016-04-26    11:10:00    22.657    2016-04-26T11:10:00.00Z  
2016-04-26    11:20:00    22.202    2016-04-26T11:20:00.00Z  
2016-04-26    11:30:00    21.915    2016-04-26T11:30:00.00Z  
2016-04-26    11:40:00    21.652    2016-04-26T11:40:00.00Z  
2016-04-26    11:50:00    22.681    2016-04-26T11:50:00.00Z  
2016-04-26    12:00:00    22.944    2016-04-26T12:00:00.00Z  
2016-04-26    12:10:00    22.345    2016-04-26T12:10:00.00Z  
2016-04-26    12:20:00    22.872    2016-04-26T12:20:00.00Z  
2016-04-26    12:30:00    22.681    2016-04-26T12:30:00.00Z  
2016-04-26    12:40:00    22.896    2016-04-26T12:40:00.00Z  
2016-04-26    12:50:00    22.944    2016-04-26T12:50:00.00Z  
2016-04-26    13:00:00    22.992    2016-04-26T13:00:00.00Z  
2016-04-26    13:10:00    22.537    2016-04-26T13:10:00.00Z  
2016-04-26    13:20:00    22.417    2016-04-26T13:20:00.00Z  
2016-04-26    13:30:00    23.184    2016-04-26T13:30:00.00Z  
2016-04-26    13:40:00    23.232    2016-04-26T13:40:00.00Z  
2016-04-26    13:50:00    23.016    2016-04-26T13:50:00.00Z  
2016-04-26    14:00:00    23.184    2016-04-26T14:00:00.00Z  
2016-04-26    14:10:00    23.256    2016-04-26T14:10:00.00Z  
2016-04-26    14:20:00    23.304    2016-04-26T14:20:00.00Z  
2016-04-26    14:30:00    23.304    2016-04-26T14:30:00.00Z  
2016-04-26    14:40:00    23.28     2016-04-26T14:40:00.00Z  
2016-04-26    14:50:00    22.705    2016-04-26T14:50:00.00Z  
2016-04-26    15:00:00    23.328    2016-04-26T15:00:00.00Z  
2016-04-26    15:10:00    23.328    2016-04-26T15:10:00.00Z  
2016-04-26    15:20:00    23.208    2016-04-26T15:20:00.00Z  
2016-04-26    15:30:00    23.232    2016-04-26T15:30:00.00Z  
2016-04-26    15:40:00    23.232    2016-04-26T15:40:00.00Z  
2016-04-26    15:50:00    23.232    2016-04-26T15:50:00.00Z  
2016-04-26    16:00:00    23.184    2016-04-26T16:00:00.00Z  
2016-04-26    16:10:00    23.136    2016-04-26T16:10:00.00Z  
2016-04-26    16:20:00    23.136    2016-04-26T16:20:00.00Z  
2016-04-26    16:30:00    23.136    2016-04-26T16:30:00.00Z  
2016-04-26    16:40:00    23.136    2016-04-26T16:40:00.00Z  
2016-04-26    16:50:00    23.136    2016-04-26T16:50:00.00Z  
2016-04-26    17:00:00    23.136    2016-04-26T17:00:00.00Z  
2016-04-26    17:10:00    23.136    2016-04-26T17:10:00.00Z  
2016-04-26    17:20:00    23.136    2016-04-26T17:20:00.00Z  
2016-04-26    17:30:00    23.136    2016-04-26T17:30:00.00Z  
2016-04-26    17:40:00    23.112    2016-04-26T17:40:00.00Z  
2016-04-26    17:50:00    23.136    2016-04-26T17:50:00.00Z  
2016-04-26    18:00:00    23.136    2016-04-26T18:00:00.00Z  
2016-04-26    18:10:00    23.112    2016-04-26T18:10:00.00Z  
2016-04-26    18:20:00    23.064    2016-04-26T18:20:00.00Z  
2016-04-26    18:30:00    23.016    2016-04-26T18:30:00.00Z  
2016-04-26    18:40:00    23.016    2016-04-26T18:40:00.00Z  
2016-04-26    18:50:00    22.992    2016-04-26T18:50:00.00Z  
2016-04-26    19:00:00    22.992    2016-04-26T19:00:00.00Z  
2016-04-26    19:10:00    22.968    2016-04-26T19:10:00.00Z  
2016-04-26    19:20:00    22.968    2016-04-26T19:20:00.00Z  
2016-04-26    19:30:00    22.944    2016-04-26T19:30:00.00Z  
2016-04-26    19:40:00    22.729    2016-04-26T19:40:00.00Z  
2016-04-26    19:50:00    22.609    2016-04-26T19:50:00.00Z  
2016-04-26    20:00:00    22.489    2016-04-26T20:00:00.00Z  
2016-04-26    20:10:00    21.557    2016-04-26T20:10:00.00Z  
2016-04-26    20:20:00    22.226    2016-04-26T20:20:00.00Z  
2016-04-26    20:30:00    21.079    2016-04-26T20:30:00.00Z  
2016-04-26    20:40:00    20.77     2016-04-26T20:40:00.00Z  
2016-04-26    20:50:00    20.722    2016-04-26T20:50:00.00Z  
2016-04-26    21:00:00    21.27     2016-04-26T21:00:00.00Z  
2016-04-26    21:10:00    21.413    2016-04-26T21:10:00.00Z  
2016-04-26    21:20:00    22.274    2016-04-26T21:20:00.00Z  
2016-04-26    21:30:00    22.609    2016-04-26T21:30:00.00Z  
2016-04-26    21:40:00    22.633    2016-04-26T21:40:00.00Z  
2016-04-26    21:50:00    22.393    2016-04-26T21:50:00.00Z  
2016-04-26    22:00:00    22.106    2016-04-26T22:00:00.00Z  
2016-04-26    22:10:00    21.39     2016-04-26T22:10:00.00Z  
2016-04-26    22:20:00    21.915    2016-04-26T22:20:00.00Z  
2016-04-26    22:30:00    21.963    2016-04-26T22:30:00.00Z  
2016-04-26    22:40:00    21.915    2016-04-26T22:40:00.00Z  
2016-04-26    22:50:00    22.178    2016-04-26T22:50:00.00Z  
2016-04-26    23:00:00    21.294    2016-04-26T23:00:00.00Z  
2016-04-26    23:10:00    21.318    2016-04-26T23:10:00.00Z  
2016-04-26    23:20:00    21.987    2016-04-26T23:20:00.00Z  
2016-04-26    23:30:00    22.393    2016-04-26T23:30:00.00Z  
2016-04-26    23:40:00    22.729    2016-04-26T23:40:00.00Z  
2016-04-26    23:50:00    22.393    2016-04-26T23:50:00.00Z  
2016-04-27    00:00:00    22.824    2016-04-27T00:00:00.00Z  
2016-04-27    00:10:00    22.848    2016-04-27T00:10:00.00Z  
2016-04-27    00:20:00    22.681    2016-04-27T00:20:00.00Z  
2016-04-27    00:30:00    22.824    2016-04-27T00:30:00.00Z  
2016-04-27    00:40:00    22.657    2016-04-27T00:40:00.00Z  
2016-04-27    00:50:00    22.25     2016-04-27T00:50:00.00Z  
2016-04-27    01:00:00    22.417    2016-04-27T01:00:00.00Z  
2016-04-27    01:10:00    22.369    2016-04-27T01:10:00.00Z  
2016-04-27    01:20:00    22.058    2016-04-27T01:20:00.00Z  
2016-04-27    01:30:00    21.461    2016-04-27T01:30:00.00Z  
2016-04-27    01:40:00    21.652    2016-04-27T01:40:00.00Z  
2016-04-27    01:50:00    21.39     2016-04-27T01:50:00.00Z  
2016-04-27    02:00:00    21.413    2016-04-27T02:00:00.00Z  
2016-04-27    02:10:00    21.557    2016-04-27T02:10:00.00Z  
2016-04-27    02:20:00    21.175    2016-04-27T02:20:00.00Z  
2016-04-27    02:30:00    22.537    2016-04-27T02:30:00.00Z  
2016-04-27    02:40:00    22.13     2016-04-27T02:40:00.00Z  
2016-04-27    02:50:00    22.034    2016-04-27T02:50:00.00Z  
2016-04-27    03:00:00    22.321    2016-04-27T03:00:00.00Z  
2016-04-27    03:10:00    22.082    2016-04-27T03:10:00.00Z  
2016-04-27    03:20:00    21.724    2016-04-27T03:20:00.00Z  
2016-04-27    03:30:00    21.581    2016-04-27T03:30:00.00Z  
2016-04-27    03:40:00    22.585    2016-04-27T03:40:00.00Z  
2016-04-27    03:50:00    22.681    2016-04-27T03:50:00.00Z  
2016-04-27    04:00:00    22.441    2016-04-27T04:00:00.00Z  
2016-04-27    04:10:00    22.274    2016-04-27T04:10:00.00Z  
2016-04-27    04:20:00    22.561    2016-04-27T04:20:00.00Z  
2016-04-27    04:30:00    22.609    2016-04-27T04:30:00.00Z  
2016-04-27    04:40:00    22.561    2016-04-27T04:40:00.00Z  
2016-04-27    04:50:00    22.345    2016-04-27T04:50:00.00Z  
2016-04-27    05:00:00    22.369    2016-04-27T05:00:00.00Z  
2016-04-27    05:10:00    22.441    2016-04-27T05:10:00.00Z  
2016-04-27    05:20:00    22.393    2016-04-27T05:20:00.00Z  
2016-04-27    05:30:00    22.489    2016-04-27T05:30:00.00Z  
2016-04-27    05:40:00    22.489    2016-04-27T05:40:00.00Z  
2016-04-27    05:50:00    22.465    2016-04-27T05:50:00.00Z  
2016-04-27    06:00:00    22.441    2016-04-27T06:00:00.00Z  
2016-04-27    06:10:00    22.417    2016-04-27T06:10:00.00Z  
2016-04-27    06:20:00    22.417    2016-04-27T06:20:00.00Z  
2016-04-27    06:30:00    22.393    2016-04-27T06:30:00.00Z  
2016-04-27    06:40:00    22.321    2016-04-27T06:40:00.00Z  
2016-04-27    06:50:00    22.274    2016-04-27T06:50:00.00Z  
2016-04-27    07:00:00    22.393    2016-04-27T07:00:00.00Z  
2016-04-27    07:10:00    22.202    2016-04-27T07:10:00.00Z  
2016-04-27    07:20:00    22.417    2016-04-27T07:20:00.00Z  
2016-04-27    07:30:00    22.417    2016-04-27T07:30:00.00Z  
2016-04-27    07:40:00    22.441    2016-04-27T07:40:00.00Z  
2016-04-27    07:50:00    22.441    2016-04-27T07:50:00.00Z  
2016-04-27    08:00:00    22.465    2016-04-27T08:00:00.00Z  
2016-04-27    08:10:00    21.843    2016-04-27T08:10:00.00Z  
2016-04-27    08:20:00    22.417    2016-04-27T08:20:00.00Z  
2016-04-27    08:30:00    21.843    2016-04-27T08:30:00.00Z  
2016-04-27    08:40:00    22.345    2016-04-27T08:40:00.00Z  
2016-04-27    08:50:00    22.274    2016-04-27T08:50:00.00Z  
2016-04-27    09:00:00    22.034    2016-04-27T09:00:00.00Z  
2016-04-27    09:10:00    22.561    2016-04-27T09:10:00.00Z  
2016-04-27    09:20:00    21.652    2016-04-27T09:20:00.00Z  
2016-04-27    09:30:00    21.748    2016-04-27T09:30:00.00Z  
2016-04-27    09:40:00    22.345    2016-04-27T09:40:00.00Z  
2016-04-27    09:50:00    22.298    2016-04-27T09:50:00.00Z  
2016-04-27    10:00:00    21.7      2016-04-27T10:00:00.00Z  
2016-04-27    10:10:00    21.581    2016-04-27T10:10:00.00Z  
2016-04-27    10:20:00    21.628    2016-04-27T10:20:00.00Z  
2016-04-27    10:30:00    21.724    2016-04-27T10:30:00.00Z  
2016-04-27    10:40:00    21.533    2016-04-27T10:40:00.00Z  
2016-04-27    10:50:00    21.581    2016-04-27T10:50:00.00Z  
2016-04-27    11:00:00    21.604    2016-04-27T11:00:00.00Z  
2016-04-27    11:10:00    22.082    2016-04-27T11:10:00.00Z  
2016-04-27    11:20:00    22.178    2016-04-27T11:20:00.00Z  
2016-04-27    11:30:00    22.441    2016-04-27T11:30:00.00Z  
2016-04-27    11:40:00    22.992    2016-04-27T11:40:00.00Z  
2016-04-27    11:50:00    23.064    2016-04-27T11:50:00.00Z  
2016-04-27    12:00:00    22.968    2016-04-27T12:00:00.00Z  
2016-04-27    12:10:00    22.753    2016-04-27T12:10:00.00Z  
2016-04-27    12:20:00    22.681    2016-04-27T12:20:00.00Z  
2016-04-27    12:30:00    22.729    2016-04-27T12:30:00.00Z  
2016-04-27    12:40:00    22.705    2016-04-27T12:40:00.00Z  
2016-04-27    12:50:00    22.633    2016-04-27T12:50:00.00Z  
2016-04-27    13:00:00    22.633    2016-04-27T13:00:00.00Z  
2016-04-27    13:10:00    22.633    2016-04-27T13:10:00.00Z  
2016-04-27    13:20:00    22.633    2016-04-27T13:20:00.00Z  
2016-04-27    13:30:00    22.633    2016-04-27T13:30:00.00Z  
2016-04-27    13:40:00    22.609    2016-04-27T13:40:00.00Z  
2016-04-27    13:50:00    22.585    2016-04-27T13:50:00.00Z  
2016-04-27    14:00:00    22.537    2016-04-27T14:00:00.00Z  
2016-04-27    14:10:00    22.489    2016-04-27T14:10:00.00Z  
2016-04-27    14:20:00    22.537    2016-04-27T14:20:00.00Z  
2016-04-27    14:30:00    22.513    2016-04-27T14:30:00.00Z  
2016-04-27    14:40:00    22.321    2016-04-27T14:40:00.00Z  
2016-04-27    14:50:00    22.298    2016-04-27T14:50:00.00Z  
2016-04-27    15:00:00    22.513    2016-04-27T15:00:00.00Z  
2016-04-27    15:10:00    22.441    2016-04-27T15:10:00.00Z  
2016-04-27    15:20:00    21.628    2016-04-27T15:20:00.00Z  
2016-04-27    15:30:00    22.274    2016-04-27T15:30:00.00Z  
2016-04-27    15:40:00    22.441    2016-04-27T15:40:00.00Z  
2016-04-27    15:50:00    22.513    2016-04-27T15:50:00.00Z  
2016-04-27    16:00:00    22.393    2016-04-27T16:00:00.00Z  
2016-04-27    16:10:00    22.417    2016-04-27T16:10:00.00Z  
2016-04-27    16:20:00    22.034    2016-04-27T16:20:00.00Z  
2016-04-27    16:30:00    22.417    2016-04-27T16:30:00.00Z  
2016-04-27    16:40:00    21.628    2016-04-27T16:40:00.00Z  
2016-04-27    16:50:00    21.127    2016-04-27T16:50:00.00Z  
2016-04-27    17:00:00    22.776    2016-04-27T17:00:00.00Z  
2016-04-27    17:10:00    23.256    2016-04-27T17:10:00.00Z  
2016-04-27    17:20:00    23.352    2016-04-27T17:20:00.00Z  
2016-04-27    17:30:00    23.545    2016-04-27T17:30:00.00Z  
2016-04-27    17:40:00    23.569    2016-04-27T17:40:00.00Z  
2016-04-27    17:50:00    23.593    2016-04-27T17:50:00.00Z  
2016-04-27    18:00:00    23.472    2016-04-27T18:00:00.00Z  
2016-04-27    18:10:00    23.4      2016-04-27T18:10:00.00Z  
2016-04-27    18:20:00    23.28     2016-04-27T18:20:00.00Z  
2016-04-27    18:30:00    23.136    2016-04-27T18:30:00.00Z  
2016-04-27    18:40:00    22.896    2016-04-27T18:40:00.00Z  
2016-04-27    18:50:00    22.944    2016-04-27T18:50:00.00Z  
2016-04-27    19:00:00    22.441    2016-04-27T19:00:00.00Z  
2016-04-27    19:10:00    22.393    2016-04-27T19:10:00.00Z  
2016-04-27    19:20:00    22.417    2016-04-27T19:20:00.00Z  
2016-04-27    19:30:00    22.226    2016-04-27T19:30:00.00Z  
2016-04-27    19:40:00    22.106    2016-04-27T19:40:00.00Z  
2016-04-27    19:50:00    22.226    2016-04-27T19:50:00.00Z  
2016-04-27    20:00:00    22.202    2016-04-27T20:00:00.00Z  
2016-04-27    20:10:00    21.987    2016-04-27T20:10:00.00Z  
2016-04-27    20:20:00    22.274    2016-04-27T20:20:00.00Z  
2016-04-27    20:30:00    21.867    2016-04-27T20:30:00.00Z  
2016-04-27    20:40:00    21.437    2016-04-27T20:40:00.00Z  
2016-04-27    20:50:00    22.226    2016-04-27T20:50:00.00Z  
2016-04-27    21:00:00    22.561    2016-04-27T21:00:00.00Z  
2016-04-27    21:10:00    22.154    2016-04-27T21:10:00.00Z  
2016-04-27    21:20:00    22.226    2016-04-27T21:20:00.00Z  
2016-04-27    21:30:00    22.25     2016-04-27T21:30:00.00Z  
2016-04-27    21:40:00    22.13     2016-04-27T21:40:00.00Z  
2016-04-27    21:50:00    21.987    2016-04-27T21:50:00.00Z  
2016-04-27    22:00:00    21.7      2016-04-27T22:00:00.00Z  
2016-04-27    22:10:00    21.557    2016-04-27T22:10:00.00Z  
2016-04-27    22:20:00    21.819    2016-04-27T22:20:00.00Z  
2016-04-27    22:30:00    21.915    2016-04-27T22:30:00.00Z  
2016-04-27    22:40:00    21.891    2016-04-27T22:40:00.00Z  
2016-04-27    22:50:00    22.298    2016-04-27T22:50:00.00Z  
2016-04-27    23:00:00    22.154    2016-04-27T23:00:00.00Z  
2016-04-27    23:10:00    22.298    2016-04-27T23:10:00.00Z  
2016-04-27    23:20:00    22.25     2016-04-27T23:20:00.00Z  
2016-04-27    23:30:00    22.393    2016-04-27T23:30:00.00Z  
2016-04-27    23:40:00    22.298    2016-04-27T23:40:00.00Z  
2016-04-27    23:50:00    22.896    2016-04-27T23:50:00.00Z  
2016-04-28    00:00:00    21.819    2016-04-28T00:00:00.00Z  
2016-04-28    00:10:00    22.585    2016-04-28T00:10:00.00Z  
2016-04-28    00:20:00    21.676    2016-04-28T00:20:00.00Z  
2016-04-28    00:30:00    22.824    2016-04-28T00:30:00.00Z  
2016-04-28    00:40:00    21.891    2016-04-28T00:40:00.00Z  
2016-04-28    00:50:00    22.729    2016-04-28T00:50:00.00Z  
2016-04-28    01:00:00    22.417    2016-04-28T01:00:00.00Z  
2016-04-28    01:10:00    22.202    2016-04-28T01:10:00.00Z  
2016-04-28    01:20:00    22.729    2016-04-28T01:20:00.00Z  
2016-04-28    01:30:00    22.776    2016-04-28T01:30:00.00Z  
2016-04-28    01:40:00    22.489    2016-04-28T01:40:00.00Z  
2016-04-28    01:50:00    22.776    2016-04-28T01:50:00.00Z  
2016-04-28    02:00:00    23.088    2016-04-28T02:00:00.00Z  
2016-04-28    02:10:00    23.16     2016-04-28T02:10:00.00Z  
2016-04-28    02:20:00    23.136    2016-04-28T02:20:00.00Z  
2016-04-28    02:30:00    23.064    2016-04-28T02:30:00.00Z  
2016-04-28    02:40:00    22.848    2016-04-28T02:40:00.00Z  
2016-04-28    02:50:00    22.729    2016-04-28T02:50:00.00Z  
2016-04-28    03:00:00    22.178    2016-04-28T03:00:00.00Z  
2016-04-28    03:10:00    22.465    2016-04-28T03:10:00.00Z  
2016-04-28    03:20:00    22.657    2016-04-28T03:20:00.00Z  
2016-04-28    03:30:00    21.939    2016-04-28T03:30:00.00Z  
2016-04-28    03:40:00    21.772    2016-04-28T03:40:00.00Z  
2016-04-28    03:50:00    22.8      2016-04-28T03:50:00.00Z  
2016-04-28    04:00:00    22.058    2016-04-28T04:00:00.00Z  
2016-04-28    04:10:00    22.417    2016-04-28T04:10:00.00Z  
2016-04-28    04:20:00    22.729    2016-04-28T04:20:00.00Z  
2016-04-28    04:30:00    21.987    2016-04-28T04:30:00.00Z  
2016-04-28    04:40:00    22.417    2016-04-28T04:40:00.00Z  
2016-04-28    04:50:00    22.561    2016-04-28T04:50:00.00Z  
2016-04-28    05:00:00    22.609    2016-04-28T05:00:00.00Z  
2016-04-28    05:10:00    22.489    2016-04-28T05:10:00.00Z  
2016-04-28    05:20:00    22.633    2016-04-28T05:20:00.00Z  
2016-04-28    05:30:00    22.681    2016-04-28T05:30:00.00Z  
2016-04-28    05:40:00    21.915    2016-04-28T05:40:00.00Z  
2016-04-28    05:50:00    21.772    2016-04-28T05:50:00.00Z  
2016-04-28    06:00:00    21.676    2016-04-28T06:00:00.00Z  
2016-04-28    06:10:00    22.633    2016-04-28T06:10:00.00Z  
2016-04-28    06:20:00    22.705    2016-04-28T06:20:00.00Z  
2016-04-28    06:30:00    22.681    2016-04-28T06:30:00.00Z  
2016-04-28    06:40:00    22.657    2016-04-28T06:40:00.00Z  
2016-04-28    06:50:00    22.537    2016-04-28T06:50:00.00Z  
2016-04-28    07:00:00    22.585    2016-04-28T07:00:00.00Z  
2016-04-28    07:10:00    22.657    2016-04-28T07:10:00.00Z  
2016-04-28    07:20:00    22.729    2016-04-28T07:20:00.00Z  
2016-04-28    07:30:00    22.8      2016-04-28T07:30:00.00Z  
2016-04-28    07:40:00    22.824    2016-04-28T07:40:00.00Z  
2016-04-28    07:50:00    22.824    2016-04-28T07:50:00.00Z  
2016-04-28    08:00:00    22.753    2016-04-28T08:00:00.00Z  
2016-04-28    08:10:00    22.729    2016-04-28T08:10:00.00Z  
2016-04-28    08:20:00    22.058    2016-04-28T08:20:00.00Z  
2016-04-28    08:30:00    21.557    2016-04-28T08:30:00.00Z  
2016-04-28    08:40:00    21.819    2016-04-28T08:40:00.00Z  
2016-04-28    08:50:00    21.581    2016-04-28T08:50:00.00Z  
2016-04-28    09:00:00    21.533    2016-04-28T09:00:00.00Z  
2016-04-28    09:10:00    21.604    2016-04-28T09:10:00.00Z  
2016-04-28    09:20:00    21.581    2016-04-28T09:20:00.00Z  
2016-04-28    09:30:00    21.581    2016-04-28T09:30:00.00Z  
2016-04-28    09:40:00    21.39     2016-04-28T09:40:00.00Z  
2016-04-28    09:50:00    22.202    2016-04-28T09:50:00.00Z  
2016-04-28    10:00:00    21.867    2016-04-28T10:00:00.00Z  
2016-04-28    10:10:00    22.537    2016-04-28T10:10:00.00Z  
2016-04-28    10:20:00    21.987    2016-04-28T10:20:00.00Z  
2016-04-28    10:30:00    22.824    2016-04-28T10:30:00.00Z  
2016-04-28    10:40:00    22.441    2016-04-28T10:40:00.00Z  
2016-04-28    10:50:00    22.729    2016-04-28T10:50:00.00Z  
2016-04-28    11:00:00    22.896    2016-04-28T11:00:00.00Z  
2016-04-28    11:10:00    22.92     2016-04-28T11:10:00.00Z  
2016-04-28    11:20:00    22.92     2016-04-28T11:20:00.00Z  
2016-04-28    11:30:00    22.968    2016-04-28T11:30:00.00Z  
2016-04-28    11:40:00    22.896    2016-04-28T11:40:00.00Z  
2016-04-28    11:50:00    21.819    2016-04-28T11:50:00.00Z  
2016-04-28    12:00:00    21.557    2016-04-28T12:00:00.00Z  
2016-04-28    12:10:00    22.872    2016-04-28T12:10:00.00Z  
2016-04-28    12:20:00    21.581    2016-04-28T12:20:00.00Z  
2016-04-28    12:30:00    22.657    2016-04-28T12:30:00.00Z  
2016-04-28    12:40:00    21.963    2016-04-28T12:40:00.00Z  
2016-04-28    12:50:00    21.581    2016-04-28T12:50:00.00Z  
2016-04-28    13:00:00    21.7      2016-04-28T13:00:00.00Z  
2016-04-28    13:10:00    22.274    2016-04-28T13:10:00.00Z  
2016-04-28    13:20:00    22.537    2016-04-28T13:20:00.00Z  
2016-04-28    13:30:00    22.011    2016-04-28T13:30:00.00Z  
2016-04-28    13:40:00    22.824    2016-04-28T13:40:00.00Z  
2016-04-28    13:50:00    22.824    2016-04-28T13:50:00.00Z  
2016-04-28    14:00:00    21.724    2016-04-28T14:00:00.00Z  
2016-04-28    14:10:00    21.748    2016-04-28T14:10:00.00Z  
2016-04-28    14:20:00    21.676    2016-04-28T14:20:00.00Z  
2016-04-28    14:30:00    22.082    2016-04-28T14:30:00.00Z  
2016-04-28    14:40:00    21.891    2016-04-28T14:40:00.00Z  
2016-04-28    14:50:00    21.7      2016-04-28T14:50:00.00Z  
2016-04-28    15:00:00    21.485    2016-04-28T15:00:00.00Z  
2016-04-28    15:10:00    21.939    2016-04-28T15:10:00.00Z  
2016-04-28    15:20:00    21.604    2016-04-28T15:20:00.00Z  
2016-04-28    15:30:00    21.628    2016-04-28T15:30:00.00Z  
2016-04-28    15:40:00    22.321    2016-04-28T15:40:00.00Z  
2016-04-28    15:50:00    21.413    2016-04-28T15:50:00.00Z  
2016-04-28    16:00:00    21.867    2016-04-28T16:00:00.00Z  
2016-04-28    16:10:00    22.226    2016-04-28T16:10:00.00Z  
2016-04-28    16:20:00    22.417    2016-04-28T16:20:00.00Z  
2016-04-28    16:30:00    22.441    2016-04-28T16:30:00.00Z  
2016-04-28    16:40:00    22.585    2016-04-28T16:40:00.00Z  
2016-04-28    16:50:00    22.729    2016-04-28T16:50:00.00Z  
2016-04-28    17:00:00    22.25     2016-04-28T17:00:00.00Z  
2016-04-28    17:10:00    22.776    2016-04-28T17:10:00.00Z  
2016-04-28    17:20:00    22.393    2016-04-28T17:20:00.00Z  
2016-04-28    17:30:00    22.465    2016-04-28T17:30:00.00Z  
2016-04-28    17:40:00    22.226    2016-04-28T17:40:00.00Z  
2016-04-28    17:50:00    21.939    2016-04-28T17:50:00.00Z  
2016-04-28    18:00:00    22.321    2016-04-28T18:00:00.00Z  
2016-04-28    18:10:00    21.772    2016-04-28T18:10:00.00Z  
2016-04-28    18:20:00    21.843    2016-04-28T18:20:00.00Z  
2016-04-28    18:30:00    22.441    2016-04-28T18:30:00.00Z  
2016-04-28    18:40:00    22.705    2016-04-28T18:40:00.00Z  
2016-04-28    18:50:00    22.489    2016-04-28T18:50:00.00Z  
2016-04-28    19:00:00    22.226    2016-04-28T19:00:00.00Z  
2016-04-28    19:10:00    22.13     2016-04-28T19:10:00.00Z  
2016-04-28    19:20:00    22.058    2016-04-28T19:20:00.00Z  
2016-04-28    19:30:00    22.226    2016-04-28T19:30:00.00Z  
2016-04-28    19:40:00    21.772    2016-04-28T19:40:00.00Z  
2016-04-28    19:50:00    22.13     2016-04-28T19:50:00.00Z  
2016-04-28    20:00:00    22.321    2016-04-28T20:00:00.00Z  
2016-04-28    20:10:00    22.441    2016-04-28T20:10:00.00Z  
2016-04-28    20:20:00    22.226    2016-04-28T20:20:00.00Z  
2016-04-28    20:30:00    22.202    2016-04-28T20:30:00.00Z  
2016-04-28    20:40:00    22.011    2016-04-28T20:40:00.00Z  
2016-04-28    20:50:00    22.058    2016-04-28T20:50:00.00Z  
2016-04-28    21:00:00    22.058    2016-04-28T21:00:00.00Z  
2016-04-28    21:10:00    22.058    2016-04-28T21:10:00.00Z  
2016-04-28    21:20:00    22.226    2016-04-28T21:20:00.00Z  
2016-04-28    21:30:00    22.321    2016-04-28T21:30:00.00Z  
2016-04-28    21:40:00    22.298    2016-04-28T21:40:00.00Z  
2016-04-28    21:50:00    22.226    2016-04-28T21:50:00.00Z  
2016-04-28    22:00:00    22.393    2016-04-28T22:00:00.00Z  
2016-04-28    22:10:00    22.202    2016-04-28T22:10:00.00Z  
2016-04-28    22:20:00    22.393    2016-04-28T22:20:00.00Z  
2016-04-28    22:30:00    22.417    2016-04-28T22:30:00.00Z  
2016-04-28    22:40:00    22.106    2016-04-28T22:40:00.00Z  
2016-04-28    22:50:00    22.011    2016-04-28T22:50:00.00Z  
2016-04-28    23:00:00    22.13     2016-04-28T23:00:00.00Z  
2016-04-28    23:10:00    22.034    2016-04-28T23:10:00.00Z  
2016-04-28    23:20:00    21.891    2016-04-28T23:20:00.00Z  
2016-04-28    23:30:00    21.867    2016-04-28T23:30:00.00Z  
2016-04-28    23:40:00    21.987    2016-04-28T23:40:00.00Z  
2016-04-28    23:50:00    22.011    2016-04-28T23:50:00.00Z  
2016-04-29    00:00:00    22.345    2016-04-29T00:00:00.00Z  
2016-04-29    00:10:00    22.441    2016-04-29T00:10:00.00Z  
2016-04-29    00:20:00    21.772    2016-04-29T00:20:00.00Z  
2016-04-29    00:30:00    22.154    2016-04-29T00:30:00.00Z  
2016-04-29    00:40:00    22.393    2016-04-29T00:40:00.00Z  
2016-04-29    00:50:00    22.274    2016-04-29T00:50:00.00Z  
2016-04-29    01:00:00    21.915    2016-04-29T01:00:00.00Z  
2016-04-29    01:10:00    21.795    2016-04-29T01:10:00.00Z  
2016-04-29    01:20:00    22.25     2016-04-29T01:20:00.00Z  
2016-04-29    01:30:00    22.226    2016-04-29T01:30:00.00Z  
2016-04-29    01:40:00    22.106    2016-04-29T01:40:00.00Z  
2016-04-29    01:50:00    21.867    2016-04-29T01:50:00.00Z  
2016-04-29    02:00:00    21.724    2016-04-29T02:00:00.00Z  
2016-04-29    02:10:00    21.795    2016-04-29T02:10:00.00Z  
2016-04-29    02:20:00    21.939    2016-04-29T02:20:00.00Z  
2016-04-29    02:30:00    22.106    2016-04-29T02:30:00.00Z  
2016-04-29    02:40:00    22.082    2016-04-29T02:40:00.00Z  
2016-04-29    02:50:00    22.154    2016-04-29T02:50:00.00Z  
2016-04-29    03:00:00    22.154    2016-04-29T03:00:00.00Z  
2016-04-29    03:10:00    21.748    2016-04-29T03:10:00.00Z  
2016-04-29    03:20:00    21.676    2016-04-29T03:20:00.00Z  
2016-04-29    03:30:00    21.628    2016-04-29T03:30:00.00Z  
2016-04-29    03:40:00    21.604    2016-04-29T03:40:00.00Z  
2016-04-29    03:50:00    21.628    2016-04-29T03:50:00.00Z  
2016-04-29    04:00:00    21.628    2016-04-29T04:00:00.00Z  
2016-04-29    04:10:00    21.604    2016-04-29T04:10:00.00Z  
2016-04-29    04:20:00    21.652    2016-04-29T04:20:00.00Z  
2016-04-29    04:30:00    21.676    2016-04-29T04:30:00.00Z  
2016-04-29    04:40:00    21.628    2016-04-29T04:40:00.00Z  
2016-04-29    04:50:00    21.628    2016-04-29T04:50:00.00Z  
2016-04-29    05:00:00    21.604    2016-04-29T05:00:00.00Z  
2016-04-29    05:10:00    21.652    2016-04-29T05:10:00.00Z  
2016-04-29    05:20:00    21.652    2016-04-29T05:20:00.00Z  
2016-04-29    05:30:00    21.676    2016-04-29T05:30:00.00Z  
2016-04-29    05:40:00    21.7      2016-04-29T05:40:00.00Z  
2016-04-29    05:50:00    21.676    2016-04-29T05:50:00.00Z  
2016-04-29    06:00:00    21.652    2016-04-29T06:00:00.00Z  
2016-04-29    06:10:00    21.557    2016-04-29T06:10:00.00Z  
2016-04-29    06:20:00    21.604    2016-04-29T06:20:00.00Z  
2016-04-29    06:30:00    21.676    2016-04-29T06:30:00.00Z  
2016-04-29    06:40:00    21.676    2016-04-29T06:40:00.00Z  
2016-04-29    06:50:00    21.7      2016-04-29T06:50:00.00Z  
2016-04-29    07:00:00    21.7      2016-04-29T07:00:00.00Z  
2016-04-29    07:10:00    21.581    2016-04-29T07:10:00.00Z  
2016-04-29    07:20:00    21.724    2016-04-29T07:20:00.00Z  
2016-04-29    07:30:00    21.7      2016-04-29T07:30:00.00Z  
2016-04-29    07:40:00    21.533    2016-04-29T07:40:00.00Z  
2016-04-29    07:50:00    21.604    2016-04-29T07:50:00.00Z  
2016-04-29    08:00:00    20.936    2016-04-29T08:00:00.00Z  
2016-04-29    08:10:00    20.793    2016-04-29T08:10:00.00Z  
2016-04-29    08:20:00    21.27     2016-04-29T08:20:00.00Z  
2016-04-29    08:30:00    21.39     2016-04-29T08:30:00.00Z  
2016-04-29    08:40:00    21.366    2016-04-29T08:40:00.00Z  
2016-04-29    08:50:00    21.294    2016-04-29T08:50:00.00Z  
2016-04-29    09:00:00    21.127    2016-04-29T09:00:00.00Z  
2016-04-29    09:10:00    21.079    2016-04-29T09:10:00.00Z  
2016-04-29    09:20:00    21.246    2016-04-29T09:20:00.00Z  
2016-04-29    09:30:00    21.318    2016-04-29T09:30:00.00Z  
2016-04-29    09:40:00    20.341    2016-04-29T09:40:00.00Z  
2016-04-29    09:50:00    20.603    2016-04-29T09:50:00.00Z  
2016-04-29    10:00:00    20.46     2016-04-29T10:00:00.00Z  
2016-04-29    10:10:00    20.222    2016-04-29T10:10:00.00Z  
2016-04-29    10:20:00    20.46     2016-04-29T10:20:00.00Z  
2016-04-29    10:30:00    20.722    2016-04-29T10:30:00.00Z  
2016-04-29    10:40:00    21.533    2016-04-29T10:40:00.00Z  
2016-04-29    10:50:00    20.913    2016-04-29T10:50:00.00Z  
2016-04-29    11:00:00    21.939    2016-04-29T11:00:00.00Z  
2016-04-29    11:10:00    22.058    2016-04-29T11:10:00.00Z  
2016-04-29    11:20:00    22.011    2016-04-29T11:20:00.00Z  
2016-04-29    11:30:00    22.106    2016-04-29T11:30:00.00Z  
2016-04-29    11:40:00    21.819    2016-04-29T11:40:00.00Z  
2016-04-29    11:50:00    22.729    2016-04-29T11:50:00.00Z  
2016-04-29    12:00:00    22.872    2016-04-29T12:00:00.00Z  
2016-04-29    12:10:00    21.628    2016-04-29T12:10:00.00Z  
2016-04-29    12:20:00    21.413    2016-04-29T12:20:00.00Z  
2016-04-29    12:30:00    21.795    2016-04-29T12:30:00.00Z  
2016-04-29    12:40:00    21.748    2016-04-29T12:40:00.00Z  
2016-04-29    12:50:00    22.705    2016-04-29T12:50:00.00Z  
2016-04-29    13:00:00    21.366    2016-04-29T13:00:00.00Z  
2016-04-29    13:10:00    21.843    2016-04-29T13:10:00.00Z  
2016-04-29    13:20:00    21.915    2016-04-29T13:20:00.00Z  
2016-04-29    13:30:00    22.465    2016-04-29T13:30:00.00Z  
2016-04-29    13:40:00    21.676    2016-04-29T13:40:00.00Z  
2016-04-29    13:50:00    22.465    2016-04-29T13:50:00.00Z  
2016-04-29    14:00:00    21.366    2016-04-29T14:00:00.00Z  
2016-04-29    14:10:00    22.465    2016-04-29T14:10:00.00Z  
2016-04-29    14:20:00    22.011    2016-04-29T14:20:00.00Z  
2016-04-29    14:30:00    22.321    2016-04-29T14:30:00.00Z  
2016-04-29    14:40:00    22.274    2016-04-29T14:40:00.00Z  
2016-04-29    14:50:00    22.321    2016-04-29T14:50:00.00Z  
2016-04-29    15:00:00    22.609    2016-04-29T15:00:00.00Z  
2016-04-29    15:10:00    22.609    2016-04-29T15:10:00.00Z  
2016-04-29    15:20:00    22.321    2016-04-29T15:20:00.00Z  
2016-04-29    15:30:00    22.25     2016-04-29T15:30:00.00Z  
2016-04-29    15:40:00    22.393    2016-04-29T15:40:00.00Z  
2016-04-29    15:50:00    22.417    2016-04-29T15:50:00.00Z  
2016-04-29    16:00:00    22.369    2016-04-29T16:00:00.00Z  
2016-04-29    16:10:00    22.274    2016-04-29T16:10:00.00Z  
2016-04-29    16:20:00    22.345    2016-04-29T16:20:00.00Z  
2016-04-29    16:30:00    22.321    2016-04-29T16:30:00.00Z  
2016-04-29    16:40:00    22.202    2016-04-29T16:40:00.00Z  
2016-04-29    16:50:00    22.321    2016-04-29T16:50:00.00Z  
2016-04-29    17:00:00    22.106    2016-04-29T17:00:00.00Z  
2016-04-29    17:10:00    22.178    2016-04-29T17:10:00.00Z  
2016-04-29    17:20:00    22.202    2016-04-29T17:20:00.00Z  
2016-04-29    17:30:00    22.226    2016-04-29T17:30:00.00Z  
2016-04-29    17:40:00    22.082    2016-04-29T17:40:00.00Z  
2016-04-29    17:50:00    22.082    2016-04-29T17:50:00.00Z  
2016-04-29    18:00:00    22.178    2016-04-29T18:00:00.00Z  
2016-04-29    18:10:00    22.178    2016-04-29T18:10:00.00Z  
2016-04-29    18:20:00    22.25     2016-04-29T18:20:00.00Z  
2016-04-29    18:30:00    22.321    2016-04-29T18:30:00.00Z  
2016-04-29    18:40:00    22.321    2016-04-29T18:40:00.00Z  
2016-04-29    18:50:00    22.345    2016-04-29T18:50:00.00Z  
2016-04-29    19:00:00    22.226    2016-04-29T19:00:00.00Z  
2016-04-29    19:10:00    22.226    2016-04-29T19:10:00.00Z  
2016-04-29    19:20:00    22.321    2016-04-29T19:20:00.00Z  
2016-04-29    19:30:00    22.345    2016-04-29T19:30:00.00Z  
2016-04-29    19:40:00    22.25     2016-04-29T19:40:00.00Z  
2016-04-29    19:50:00    22.154    2016-04-29T19:50:00.00Z  
2016-04-29    20:00:00    22.25     2016-04-29T20:00:00.00Z  
2016-04-29    20:10:00    22.178    2016-04-29T20:10:00.00Z  
2016-04-29    20:20:00    22.058    2016-04-29T20:20:00.00Z  
2016-04-29    20:30:00    22.154    2016-04-29T20:30:00.00Z  
2016-04-29    20:40:00    22.202    2016-04-29T20:40:00.00Z  
2016-04-29    20:50:00    22.274    2016-04-29T20:50:00.00Z  
2016-04-29    21:00:00    22.13     2016-04-29T21:00:00.00Z  
2016-04-29    21:10:00    21.724    2016-04-29T21:10:00.00Z  
2016-04-29    21:20:00    22.034    2016-04-29T21:20:00.00Z  
2016-04-29    21:30:00    22.106    2016-04-29T21:30:00.00Z  
2016-04-29    21:40:00    22.298    2016-04-29T21:40:00.00Z  
2016-04-29    21:50:00    22.321    2016-04-29T21:50:00.00Z  
2016-04-29    22:00:00    22.13     2016-04-29T22:00:00.00Z  
2016-04-29    22:10:00    22.154    2016-04-29T22:10:00.00Z  
2016-04-29    22:20:00    22.058    2016-04-29T22:20:00.00Z  
2016-04-29    22:30:00    22.154    2016-04-29T22:30:00.00Z  
2016-04-29    22:40:00    22.202    2016-04-29T22:40:00.00Z  
2016-04-29    22:50:00    22.034    2016-04-29T22:50:00.00Z  
2016-04-29    23:00:00    21.939    2016-04-29T23:00:00.00Z  
2016-04-29    23:10:00    21.867    2016-04-29T23:10:00.00Z  
2016-04-29    23:20:00    21.843    2016-04-29T23:20:00.00Z  
2016-04-29    23:30:00    22.034    2016-04-29T23:30:00.00Z  
2016-04-29    23:40:00    22.202    2016-04-29T23:40:00.00Z  
2016-04-29    23:50:00    22.25     2016-04-29T23:50:00.00Z  
2016-04-30    00:00:00    22.25     2016-04-30T00:00:00.00Z  
2016-04-30    00:10:00    22.154    2016-04-30T00:10:00.00Z  
2016-04-30    00:20:00    22.106    2016-04-30T00:20:00.00Z  
2016-04-30    00:30:00    22.034    2016-04-30T00:30:00.00Z  
2016-04-30    00:40:00    21.915    2016-04-30T00:40:00.00Z  
2016-04-30    00:50:00    21.891    2016-04-30T00:50:00.00Z  
2016-04-30    01:00:00    21.915    2016-04-30T01:00:00.00Z  
2016-04-30    01:10:00    21.915    2016-04-30T01:10:00.00Z  
2016-04-30    01:20:00    21.891    2016-04-30T01:20:00.00Z  
2016-04-30    01:30:00    21.891    2016-04-30T01:30:00.00Z  
2016-04-30    01:40:00    21.748    2016-04-30T01:40:00.00Z  
2016-04-30    01:50:00    21.7      2016-04-30T01:50:00.00Z  
2016-04-30    02:00:00    21.676    2016-04-30T02:00:00.00Z  
2016-04-30    02:10:00    21.676    2016-04-30T02:10:00.00Z  
2016-04-30    02:20:00    21.795    2016-04-30T02:20:00.00Z  
2016-04-30    02:30:00    22.13     2016-04-30T02:30:00.00Z  
2016-04-30    02:40:00    22.058    2016-04-30T02:40:00.00Z  
2016-04-30    02:50:00    22.298    2016-04-30T02:50:00.00Z  
2016-04-30    03:00:00    22.537    2016-04-30T03:00:00.00Z  
2016-04-30    03:10:00    22.011    2016-04-30T03:10:00.00Z  
2016-04-30    03:20:00    21.915    2016-04-30T03:20:00.00Z  
2016-04-30    03:30:00    22.011    2016-04-30T03:30:00.00Z  
2016-04-30    03:40:00    21.963    2016-04-30T03:40:00.00Z  
2016-04-30    03:50:00    21.7      2016-04-30T03:50:00.00Z  
2016-04-30    04:00:00    22.489    2016-04-30T04:00:00.00Z  
2016-04-30    04:10:00    22.705    2016-04-30T04:10:00.00Z  
2016-04-30    04:20:00    22.729    2016-04-30T04:20:00.00Z  
2016-04-30    04:30:00    22.705    2016-04-30T04:30:00.00Z  
2016-04-30    04:40:00    22.657    2016-04-30T04:40:00.00Z  
2016-04-30    04:50:00    22.609    2016-04-30T04:50:00.00Z  
2016-04-30    05:00:00    22.609    2016-04-30T05:00:00.00Z  
2016-04-30    05:10:00    22.369    2016-04-30T05:10:00.00Z  
2016-04-30    05:20:00    22.585    2016-04-30T05:20:00.00Z  
2016-04-30    05:30:00    22.657    2016-04-30T05:30:00.00Z  
2016-04-30    05:40:00    22.561    2016-04-30T05:40:00.00Z  
2016-04-30    05:50:00    22.465    2016-04-30T05:50:00.00Z  
2016-04-30    06:00:00    22.585    2016-04-30T06:00:00.00Z  
2016-04-30    06:10:00    22.561    2016-04-30T06:10:00.00Z  
2016-04-30    06:20:00    22.513    2016-04-30T06:20:00.00Z  
2016-04-30    06:30:00    22.561    2016-04-30T06:30:00.00Z  
2016-04-30    06:40:00    22.513    2016-04-30T06:40:00.00Z  
2016-04-30    06:50:00    22.513    2016-04-30T06:50:00.00Z  
2016-04-30    07:00:00    22.561    2016-04-30T07:00:00.00Z  
2016-04-30    07:10:00    22.537    2016-04-30T07:10:00.00Z  
2016-04-30    07:20:00    22.513    2016-04-30T07:20:00.00Z  
2016-04-30    07:30:00    22.513    2016-04-30T07:30:00.00Z  
2016-04-30    07:40:00    22.465    2016-04-30T07:40:00.00Z  
2016-04-30    07:50:00    22.441    2016-04-30T07:50:00.00Z  
2016-04-30    08:00:00    22.369    2016-04-30T08:00:00.00Z  
2016-04-30    08:10:00    22.345    2016-04-30T08:10:00.00Z  
2016-04-30    08:20:00    22.298    2016-04-30T08:20:00.00Z  
2016-04-30    08:30:00    22.345    2016-04-30T08:30:00.00Z  
2016-04-30    08:40:00    22.321    2016-04-30T08:40:00.00Z  
2016-04-30    08:50:00    21.867    2016-04-30T08:50:00.00Z  
2016-04-30    09:00:00    22.178    2016-04-30T09:00:00.00Z  
2016-04-30    09:10:00    22.226    2016-04-30T09:10:00.00Z  
2016-04-30    09:20:00    22.298    2016-04-30T09:20:00.00Z  
2016-04-30    09:30:00    22.417    2016-04-30T09:30:00.00Z  
2016-04-30    09:40:00    22.441    2016-04-30T09:40:00.00Z  
2016-04-30    09:50:00    22.465    2016-04-30T09:50:00.00Z  
2016-04-30    10:00:00    22.537    2016-04-30T10:00:00.00Z  
2016-04-30    10:10:00    21.223    2016-04-30T10:10:00.00Z  
2016-04-30    10:20:00    22.393    2016-04-30T10:20:00.00Z  
2016-04-30    10:30:00    22.13     2016-04-30T10:30:00.00Z  
2016-04-30    10:40:00    22.417    2016-04-30T10:40:00.00Z  
2016-04-30    10:50:00    21.509    2016-04-30T10:50:00.00Z  
2016-04-30    11:00:00    21.342    2016-04-30T11:00:00.00Z  
2016-04-30    11:10:00    22.561    2016-04-30T11:10:00.00Z  
2016-04-30    11:20:00    22.681    2016-04-30T11:20:00.00Z  
2016-04-30    11:30:00    22.705    2016-04-30T11:30:00.00Z  
2016-04-30    11:40:00    22.753    2016-04-30T11:40:00.00Z  
2016-04-30    11:50:00    22.753    2016-04-30T11:50:00.00Z  
2016-04-30    12:00:00    22.705    2016-04-30T12:00:00.00Z  
2016-04-30    12:10:00    22.657    2016-04-30T12:10:00.00Z  
2016-04-30    12:20:00    22.657    2016-04-30T12:20:00.00Z  
2016-04-30    12:30:00    22.681    2016-04-30T12:30:00.00Z  
2016-04-30    12:40:00    22.585    2016-04-30T12:40:00.00Z  
2016-04-30    12:50:00    22.609    2016-04-30T12:50:00.00Z  
2016-04-30    13:00:00    22.537    2016-04-30T13:00:00.00Z  
2016-04-30    13:10:00    22.513    2016-04-30T13:10:00.00Z  
2016-04-30    13:20:00    22.513    2016-04-30T13:20:00.00Z  
2016-04-30    13:30:00    22.585    2016-04-30T13:30:00.00Z  
2016-04-30    13:40:00    22.585    2016-04-30T13:40:00.00Z  
2016-04-30    13:50:00    22.561    2016-04-30T13:50:00.00Z  
2016-04-30    14:00:00    22.561    2016-04-30T14:00:00.00Z  
2016-04-30    14:10:00    22.489    2016-04-30T14:10:00.00Z  
2016-04-30    14:20:00    22.537    2016-04-30T14:20:00.00Z  
2016-04-30    14:30:00    22.609    2016-04-30T14:30:00.00Z  
2016-04-30    14:40:00    22.609    2016-04-30T14:40:00.00Z  
2016-04-30    14:50:00    22.537    2016-04-30T14:50:00.00Z  
2016-04-30    15:00:00    22.633    2016-04-30T15:00:00.00Z  
2016-04-30    15:10:00    22.561    2016-04-30T15:10:00.00Z  
2016-04-30    15:20:00    22.585    2016-04-30T15:20:00.00Z  
2016-04-30    15:30:00    22.489    2016-04-30T15:30:00.00Z  
2016-04-30    15:40:00    22.561    2016-04-30T15:40:00.00Z  
2016-04-30    15:50:00    22.705    2016-04-30T15:50:00.00Z  
2016-04-30    16:00:00    22.561    2016-04-30T16:00:00.00Z  
2016-04-30    16:10:00    22.537    2016-04-30T16:10:00.00Z  
2016-04-30    16:20:00    22.393    2016-04-30T16:20:00.00Z  
2016-04-30    16:30:00    22.345    2016-04-30T16:30:00.00Z  
2016-04-30    16:40:00    23.184    2016-04-30T16:40:00.00Z  
2016-04-30    16:50:00    22.896    2016-04-30T16:50:00.00Z  
2016-04-30    17:00:00    22.585    2016-04-30T17:00:00.00Z  
2016-04-30    17:10:00    23.184    2016-04-30T17:10:00.00Z  
2016-04-30    17:20:00    23.328    2016-04-30T17:20:00.00Z  
2016-04-30    17:30:00    23.376    2016-04-30T17:30:00.00Z  
2016-04-30    17:40:00    23.376    2016-04-30T17:40:00.00Z  
2016-04-30    17:50:00    23.208    2016-04-30T17:50:00.00Z  
2016-04-30    18:00:00    23.545    2016-04-30T18:00:00.00Z  
2016-04-30    18:10:00    23.256    2016-04-30T18:10:00.00Z  
2016-04-30    18:20:00    22.489    2016-04-30T18:20:00.00Z  
2016-04-30    18:30:00    22.298    2016-04-30T18:30:00.00Z  
2016-04-30    18:40:00    22.226    2016-04-30T18:40:00.00Z  
2016-04-30    18:50:00    22.178    2016-04-30T18:50:00.00Z  
2016-04-30    19:00:00    22.034    2016-04-30T19:00:00.00Z  
2016-04-30    19:10:00    22.082    2016-04-30T19:10:00.00Z  
2016-04-30    19:20:00    22.034    2016-04-30T19:20:00.00Z  
2016-04-30    19:30:00    22.082    2016-04-30T19:30:00.00Z  
2016-04-30    19:40:00    22.154    2016-04-30T19:40:00.00Z  
2016-04-30    19:50:00    22.178    2016-04-30T19:50:00.00Z  
2016-04-30    20:00:00    22.25     2016-04-30T20:00:00.00Z  
2016-04-30    20:10:00    22.345    2016-04-30T20:10:00.00Z  
2016-04-30    20:20:00    22.274    2016-04-30T20:20:00.00Z  
2016-04-30    20:30:00    22.13     2016-04-30T20:30:00.00Z  
2016-04-30    20:40:00    22.513    2016-04-30T20:40:00.00Z  
2016-04-30    20:50:00    22.465    2016-04-30T20:50:00.00Z  
2016-04-30    21:00:00    22.274    2016-04-30T21:00:00.00Z  
2016-04-30    21:10:00    22.489    2016-04-30T21:10:00.00Z  
2016-04-30    21:20:00    22.585    2016-04-30T21:20:00.00Z  
2016-04-30    21:30:00    22.369    2016-04-30T21:30:00.00Z  
2016-04-30    21:40:00    22.345    2016-04-30T21:40:00.00Z  
2016-04-30    21:50:00    22.417    2016-04-30T21:50:00.00Z  
2016-04-30    22:00:00    22.345    2016-04-30T22:00:00.00Z  
2016-04-30    22:10:00    22.369    2016-04-30T22:10:00.00Z  
2016-04-30    22:20:00    22.321    2016-04-30T22:20:00.00Z  
2016-04-30    22:30:00    22.345    2016-04-30T22:30:00.00Z  
2016-04-30    22:40:00    22.441    2016-04-30T22:40:00.00Z  
2016-04-30    22:50:00    22.25     2016-04-30T22:50:00.00Z  
2016-04-30    23:00:00    22.202    2016-04-30T23:00:00.00Z  
2016-04-30    23:10:00    22.178    2016-04-30T23:10:00.00Z  
2016-04-30    23:20:00    22.298    2016-04-30T23:20:00.00Z  
2016-04-30    23:30:00    22.202    2016-04-30T23:30:00.00Z  
2016-04-30    23:40:00    22.178    2016-04-30T23:40:00.00Z  
2016-04-30    23:50:00    22.13     2016-04-30T23:50:00.00Z  
2016-05-01    00:00:00    22.298    2016-05-01T00:00:00.00Z  
2016-05-01    00:10:00    22.441    2016-05-01T00:10:00.00Z  
2016-05-01    00:20:00    22.393    2016-05-01T00:20:00.00Z  
2016-05-01    00:30:00    22.369    2016-05-01T00:30:00.00Z  
2016-05-01    00:40:00    22.441    2016-05-01T00:40:00.00Z  
2016-05-01    00:50:00    22.393    2016-05-01T00:50:00.00Z  
2016-05-01    01:00:00    22.345    2016-05-01T01:00:00.00Z  
2016-05-01    01:10:00    22.178    2016-05-01T01:10:00.00Z  
2016-05-01    01:20:00    22.178    2016-05-01T01:20:00.00Z  
2016-05-01    01:30:00    22.321    2016-05-01T01:30:00.00Z  
2016-05-01    01:40:00    22.489    2016-05-01T01:40:00.00Z  
2016-05-01    01:50:00    22.441    2016-05-01T01:50:00.00Z  
2016-05-01    02:00:00    23.376    2016-05-01T02:00:00.00Z  
2016-05-01    02:10:00    22.657    2016-05-01T02:10:00.00Z  
2016-05-01    02:20:00    23.088    2016-05-01T02:20:00.00Z  
2016-05-01    02:30:00    22.226    2016-05-01T02:30:00.00Z  
2016-05-01    02:40:00    22.082    2016-05-01T02:40:00.00Z  
2016-05-01    02:50:00    22.226    2016-05-01T02:50:00.00Z  
2016-05-01    03:00:00    22.657    2016-05-01T03:00:00.00Z  
2016-05-01    03:10:00    22.106    2016-05-01T03:10:00.00Z  
2016-05-01    03:20:00    22.034    2016-05-01T03:20:00.00Z  
2016-05-01    03:30:00    22.034    2016-05-01T03:30:00.00Z  
2016-05-01    03:40:00    22.106    2016-05-01T03:40:00.00Z  
2016-05-01    03:50:00    22.034    2016-05-01T03:50:00.00Z  
2016-05-01    04:00:00    21.628    2016-05-01T04:00:00.00Z  
2016-05-01    04:10:00    21.724    2016-05-01T04:10:00.00Z  
2016-05-01    04:20:00    21.891    2016-05-01T04:20:00.00Z  
2016-05-01    04:30:00    21.557    2016-05-01T04:30:00.00Z  
2016-05-01    04:40:00    21.891    2016-05-01T04:40:00.00Z  
2016-05-01    04:50:00    22.058    2016-05-01T04:50:00.00Z  
2016-05-01    05:00:00    21.963    2016-05-01T05:00:00.00Z  
2016-05-01    05:10:00    22.011    2016-05-01T05:10:00.00Z  
2016-05-01    05:20:00    21.676    2016-05-01T05:20:00.00Z  
2016-05-01    05:30:00    21.413    2016-05-01T05:30:00.00Z  
2016-05-01    05:40:00    22.585    2016-05-01T05:40:00.00Z  
2016-05-01    05:50:00    22.369    2016-05-01T05:50:00.00Z  
2016-05-01    06:00:00    21.604    2016-05-01T06:00:00.00Z  
2016-05-01    06:10:00    22.226    2016-05-01T06:10:00.00Z  
2016-05-01    06:20:00    21.843    2016-05-01T06:20:00.00Z  
2016-05-01    06:30:00    22.154    2016-05-01T06:30:00.00Z  
2016-05-01    06:40:00    21.891    2016-05-01T06:40:00.00Z  
2016-05-01    06:50:00    21.987    2016-05-01T06:50:00.00Z  
2016-05-01    07:00:00    22.274    2016-05-01T07:00:00.00Z  
2016-05-01    07:10:00    22.465    2016-05-01T07:10:00.00Z  
2016-05-01    07:20:00    22.034    2016-05-01T07:20:00.00Z  
2016-05-01    07:30:00    22.25     2016-05-01T07:30:00.00Z  
2016-05-01    07:40:00    22.321    2016-05-01T07:40:00.00Z  
2016-05-01    07:50:00    22.753    2016-05-01T07:50:00.00Z  
2016-05-01    08:00:00    22.944    2016-05-01T08:00:00.00Z  
2016-05-01    08:10:00    22.848    2016-05-01T08:10:00.00Z  
2016-05-01    08:20:00    23.064    2016-05-01T08:20:00.00Z  
2016-05-01    08:30:00    22.992    2016-05-01T08:30:00.00Z  
2016-05-01    08:40:00    22.872    2016-05-01T08:40:00.00Z  
2016-05-01    08:50:00    22.705    2016-05-01T08:50:00.00Z  
2016-05-01    09:00:00    22.657    2016-05-01T09:00:00.00Z  
2016-05-01    09:10:00    22.393    2016-05-01T09:10:00.00Z  
2016-05-01    09:20:00    22.729    2016-05-01T09:20:00.00Z  
2016-05-01    09:30:00    21.223    2016-05-01T09:30:00.00Z  
2016-05-01    09:40:00    22.633    2016-05-01T09:40:00.00Z  
2016-05-01    09:50:00    22.92     2016-05-01T09:50:00.00Z  
2016-05-01    10:00:00    21.724    2016-05-01T10:00:00.00Z  
2016-05-01    10:10:00    22.585    2016-05-01T10:10:00.00Z  
2016-05-01    10:20:00    21.437    2016-05-01T10:20:00.00Z  
2016-05-01    10:30:00    22.011    2016-05-01T10:30:00.00Z  
2016-05-01    10:40:00    20.96     2016-05-01T10:40:00.00Z  
2016-05-01    10:50:00    22.345    2016-05-01T10:50:00.00Z  
2016-05-01    11:00:00    21.485    2016-05-01T11:00:00.00Z  
2016-05-01    11:10:00    21.748    2016-05-01T11:10:00.00Z  
2016-05-01    11:20:00    21.557    2016-05-01T11:20:00.00Z  
2016-05-01    11:30:00    21.867    2016-05-01T11:30:00.00Z  
2016-05-01    11:40:00    21.581    2016-05-01T11:40:00.00Z  
2016-05-01    11:50:00    21.7      2016-05-01T11:50:00.00Z  
2016-05-01    12:00:00    21.175    2016-05-01T12:00:00.00Z  
2016-05-01    12:10:00    21.7      2016-05-01T12:10:00.00Z  
2016-05-01    12:20:00    21.724    2016-05-01T12:20:00.00Z  
2016-05-01    12:30:00    21.39     2016-05-01T12:30:00.00Z  
2016-05-01    12:40:00    21.151    2016-05-01T12:40:00.00Z  
2016-05-01    12:50:00    21.437    2016-05-01T12:50:00.00Z  
2016-05-01    13:00:00    21.27     2016-05-01T13:00:00.00Z  
2016-05-01    13:10:00    20.96     2016-05-01T13:10:00.00Z  
2016-05-01    13:20:00    20.984    2016-05-01T13:20:00.00Z  
2016-05-01    13:30:00    21.246    2016-05-01T13:30:00.00Z  
2016-05-01    13:40:00    21.819    2016-05-01T13:40:00.00Z  
2016-05-01    13:50:00    21.175    2016-05-01T13:50:00.00Z  
2016-05-01    14:00:00    21.199    2016-05-01T14:00:00.00Z  
2016-05-01    14:10:00    22.202    2016-05-01T14:10:00.00Z  
2016-05-01    14:20:00    21.795    2016-05-01T14:20:00.00Z  
2016-05-01    14:30:00    21.819    2016-05-01T14:30:00.00Z  
2016-05-01    14:40:00    21.819    2016-05-01T14:40:00.00Z  
2016-05-01    14:50:00    22.657    2016-05-01T14:50:00.00Z  
2016-05-01    15:00:00    24.05     2016-05-01T15:00:00.00Z  
2016-05-01    15:10:00    23.424    2016-05-01T15:10:00.00Z  
2016-05-01    15:20:00    23.809    2016-05-01T15:20:00.00Z  
2016-05-01    15:30:00    23.785    2016-05-01T15:30:00.00Z  
2016-05-01    15:40:00    23.954    2016-05-01T15:40:00.00Z  
2016-05-01    15:50:00    23.376    2016-05-01T15:50:00.00Z  
2016-05-01    16:00:00    23.472    2016-05-01T16:00:00.00Z  
2016-05-01    16:10:00    23.28     2016-05-01T16:10:00.00Z  
2016-05-01    16:20:00    23.04     2016-05-01T16:20:00.00Z  
2016-05-01    16:30:00    22.92     2016-05-01T16:30:00.00Z  
2016-05-01    16:40:00    23.088    2016-05-01T16:40:00.00Z  
2016-05-01    16:50:00    22.992    2016-05-01T16:50:00.00Z  
2016-05-01    17:00:00    22.944    2016-05-01T17:00:00.00Z  
2016-05-01    17:10:00    22.944    2016-05-01T17:10:00.00Z  
2016-05-01    17:20:00    22.872    2016-05-01T17:20:00.00Z  
2016-05-01    17:30:00    22.8      2016-05-01T17:30:00.00Z  
2016-05-01    17:40:00    22.681    2016-05-01T17:40:00.00Z  
2016-05-01    17:50:00    22.609    2016-05-01T17:50:00.00Z  
2016-05-01    18:00:00    22.585    2016-05-01T18:00:00.00Z  
2016-05-01    18:10:00    22.609    2016-05-01T18:10:00.00Z  
2016-05-01    18:20:00    22.753    2016-05-01T18:20:00.00Z  
2016-05-01    18:30:00    22.729    2016-05-01T18:30:00.00Z  
2016-05-01    18:40:00    22.657    2016-05-01T18:40:00.00Z  
2016-05-01    18:50:00    22.633    2016-05-01T18:50:00.00Z  
2016-05-01    19:00:00    22.633    2016-05-01T19:00:00.00Z  
2016-05-01    19:10:00    22.609    2016-05-01T19:10:00.00Z  
2016-05-01    19:20:00    22.633    2016-05-01T19:20:00.00Z  
2016-05-01    19:30:00    22.657    2016-05-01T19:30:00.00Z  
2016-05-01    19:40:00    22.657    2016-05-01T19:40:00.00Z  
2016-05-01    19:50:00    22.633    2016-05-01T19:50:00.00Z  
2016-05-01    20:00:00    22.585    2016-05-01T20:00:00.00Z  
2016-05-01    20:10:00    22.561    2016-05-01T20:10:00.00Z  
2016-05-01    20:20:00    22.537    2016-05-01T20:20:00.00Z  
2016-05-01    20:30:00    22.489    2016-05-01T20:30:00.00Z  
2016-05-01    20:40:00    22.537    2016-05-01T20:40:00.00Z  
2016-05-01    20:50:00    22.513    2016-05-01T20:50:00.00Z  
2016-05-01    21:00:00    22.489    2016-05-01T21:00:00.00Z  
2016-05-01    21:10:00    22.489    2016-05-01T21:10:00.00Z  
2016-05-01    21:20:00    22.489    2016-05-01T21:20:00.00Z  
2016-05-01    21:30:00    22.585    2016-05-01T21:30:00.00Z  
2016-05-01    21:40:00    22.633    2016-05-01T21:40:00.00Z  
2016-05-01    21:50:00    22.609    2016-05-01T21:50:00.00Z  
2016-05-01    22:00:00    22.561    2016-05-01T22:00:00.00Z  
2016-05-01    22:10:00    22.537    2016-05-01T22:10:00.00Z  
2016-05-01    22:20:00    22.537    2016-05-01T22:20:00.00Z  
2016-05-01    22:30:00    22.537    2016-05-01T22:30:00.00Z  
2016-05-01    22:40:00    22.537    2016-05-01T22:40:00.00Z  
2016-05-01    22:50:00    22.537    2016-05-01T22:50:00.00Z  
2016-05-01    23:00:00    22.537    2016-05-01T23:00:00.00Z  
2016-05-01    23:10:00    22.537    2016-05-01T23:10:00.00Z  
2016-05-01    23:20:00    22.537    2016-05-01T23:20:00.00Z  
2016-05-01    23:30:00    22.537    2016-05-01T23:30:00.00Z  
2016-05-01    23:40:00    22.537    2016-05-01T23:40:00.00Z  
2016-05-01    23:50:00    22.537    2016-05-01T23:50:00.00Z  
2016-05-02    00:00:00    22.537    2016-05-02T00:00:00.00Z  
2016-05-02    00:10:00    22.537    2016-05-02T00:10:00.00Z  
2016-05-02    00:20:00    22.537    2016-05-02T00:20:00.00Z  
2016-05-02    00:30:00    22.489    2016-05-02T00:30:00.00Z  
2016-05-02    00:40:00    22.465    2016-05-02T00:40:00.00Z  
2016-05-02    00:50:00    22.465    2016-05-02T00:50:00.00Z  
2016-05-02    01:00:00    22.513    2016-05-02T01:00:00.00Z  
2016-05-02    01:10:00    22.489    2016-05-02T01:10:00.00Z  
2016-05-02    01:20:00    22.489    2016-05-02T01:20:00.00Z  
2016-05-02    01:30:00    22.465    2016-05-02T01:30:00.00Z  
2016-05-02    01:40:00    22.465    2016-05-02T01:40:00.00Z  
2016-05-02    01:50:00    22.465    2016-05-02T01:50:00.00Z  
2016-05-02    02:00:00    22.465    2016-05-02T02:00:00.00Z  
2016-05-02    02:10:00    22.465    2016-05-02T02:10:00.00Z  
2016-05-02    02:20:00    22.489    2016-05-02T02:20:00.00Z  
2016-05-02    02:30:00    22.657    2016-05-02T02:30:00.00Z  
2016-05-02    02:40:00    22.681    2016-05-02T02:40:00.00Z  
2016-05-02    02:50:00    22.609    2016-05-02T02:50:00.00Z  
2016-05-02    03:00:00    22.585    2016-05-02T03:00:00.00Z  
2016-05-02    03:10:00    22.561    2016-05-02T03:10:00.00Z  
2016-05-02    03:20:00    22.561    2016-05-02T03:20:00.00Z  
2016-05-02    03:30:00    22.609    2016-05-02T03:30:00.00Z  
2016-05-02    03:40:00    22.729    2016-05-02T03:40:00.00Z  
2016-05-02    03:50:00    22.848    2016-05-02T03:50:00.00Z  
2016-05-02    04:00:00    22.92     2016-05-02T04:00:00.00Z  
2016-05-02    04:10:00    22.92     2016-05-02T04:10:00.00Z  
2016-05-02    04:20:00    22.968    2016-05-02T04:20:00.00Z  
2016-05-02    04:30:00    22.968    2016-05-02T04:30:00.00Z  
2016-05-02    04:40:00    22.944    2016-05-02T04:40:00.00Z  
2016-05-02    04:50:00    22.968    2016-05-02T04:50:00.00Z  
2016-05-02    05:00:00    22.968    2016-05-02T05:00:00.00Z  
2016-05-02    05:10:00    22.992    2016-05-02T05:10:00.00Z  
2016-05-02    05:20:00    22.992    2016-05-02T05:20:00.00Z  
2016-05-02    05:30:00    22.968    2016-05-02T05:30:00.00Z  
2016-05-02    05:40:00    22.968    2016-05-02T05:40:00.00Z  
2016-05-02    05:50:00    22.729    2016-05-02T05:50:00.00Z  
2016-05-02    06:00:00    22.92     2016-05-02T06:00:00.00Z  
2016-05-02    06:10:00    22.872    2016-05-02T06:10:00.00Z  
2016-05-02    06:20:00    22.944    2016-05-02T06:20:00.00Z  
2016-05-02    06:30:00    22.896    2016-05-02T06:30:00.00Z  
2016-05-02    06:40:00    22.872    2016-05-02T06:40:00.00Z  
2016-05-02    06:50:00    22.824    2016-05-02T06:50:00.00Z  
2016-05-02    07:00:00    22.705    2016-05-02T07:00:00.00Z  
2016-05-02    07:10:00    22.705    2016-05-02T07:10:00.00Z  
2016-05-02    07:20:00    22.776    2016-05-02T07:20:00.00Z  
2016-05-02    07:30:00    22.8      2016-05-02T07:30:00.00Z  
2016-05-02    07:40:00    22.848    2016-05-02T07:40:00.00Z  
2016-05-02    07:50:00    22.8      2016-05-02T07:50:00.00Z  
2016-05-02    08:00:00    22.729    2016-05-02T08:00:00.00Z  
2016-05-02    08:10:00    22.681    2016-05-02T08:10:00.00Z  
2016-05-02    08:20:00    22.657    2016-05-02T08:20:00.00Z  
2016-05-02    08:30:00    22.633    2016-05-02T08:30:00.00Z  
2016-05-02    08:40:00    22.633    2016-05-02T08:40:00.00Z  
2016-05-02    08:50:00    22.633    2016-05-02T08:50:00.00Z  
2016-05-02    09:00:00    22.633    2016-05-02T09:00:00.00Z  
2016-05-02    09:10:00    22.633    2016-05-02T09:10:00.00Z  
2016-05-02    09:20:00    22.657    2016-05-02T09:20:00.00Z  
2016-05-02    09:30:00    22.657    2016-05-02T09:30:00.00Z  
2016-05-02    09:40:00    22.633    2016-05-02T09:40:00.00Z  
2016-05-02    09:50:00    22.657    2016-05-02T09:50:00.00Z  
2016-05-02    10:00:00    22.705    2016-05-02T10:00:00.00Z  
2016-05-02    10:10:00    22.705    2016-05-02T10:10:00.00Z  
2016-05-02    10:20:00    22.657    2016-05-02T10:20:00.00Z  
2016-05-02    10:30:00    22.729    2016-05-02T10:30:00.00Z  
2016-05-02    10:40:00    22.848    2016-05-02T10:40:00.00Z  
2016-05-02    10:50:00    22.657    2016-05-02T10:50:00.00Z  
2016-05-02    11:00:00    22.513    2016-05-02T11:00:00.00Z  
2016-05-02    11:10:00    22.489    2016-05-02T11:10:00.00Z  
2016-05-02    11:20:00    22.441    2016-05-02T11:20:00.00Z  
2016-05-02    11:30:00    22.441    2016-05-02T11:30:00.00Z  
2016-05-02    11:40:00    22.681    2016-05-02T11:40:00.00Z  
2016-05-02    11:50:00    22.848    2016-05-02T11:50:00.00Z  
2016-05-02    12:00:00    22.729    2016-05-02T12:00:00.00Z  
2016-05-02    12:10:00    22.753    2016-05-02T12:10:00.00Z  
2016-05-02    12:20:00    23.016    2016-05-02T12:20:00.00Z  
2016-05-02    12:30:00    23.04     2016-05-02T12:30:00.00Z  
2016-05-02    12:40:00    23.112    2016-05-02T12:40:00.00Z  
2016-05-02    12:50:00    23.184    2016-05-02T12:50:00.00Z  
2016-05-02    13:00:00    23.256    2016-05-02T13:00:00.00Z  
2016-05-02    13:10:00    23.304    2016-05-02T13:10:00.00Z  
2016-05-02    13:20:00    22.968    2016-05-02T13:20:00.00Z  
2016-05-02    13:30:00    23.016    2016-05-02T13:30:00.00Z  
2016-05-02    13:40:00    23.256    2016-05-02T13:40:00.00Z  
2016-05-02    13:50:00    23.569    2016-05-02T13:50:00.00Z  
2016-05-02    14:00:00    23.497    2016-05-02T14:00:00.00Z  
2016-05-02    14:10:00    23.545    2016-05-02T14:10:00.00Z  
2016-05-02    14:20:00    23.472    2016-05-02T14:20:00.00Z  
2016-05-02    14:30:00    23.04     2016-05-02T14:30:00.00Z  
2016-05-02    14:40:00    23.424    2016-05-02T14:40:00.00Z  
2016-05-02    14:50:00    23.424    2016-05-02T14:50:00.00Z  
2016-05-02    15:00:00    23.352    2016-05-02T15:00:00.00Z  
2016-05-02    15:10:00    23.088    2016-05-02T15:10:00.00Z  
2016-05-02    15:20:00    23.184    2016-05-02T15:20:00.00Z  
2016-05-02    15:30:00    23.665    2016-05-02T15:30:00.00Z  
2016-05-02    15:40:00    23.497    2016-05-02T15:40:00.00Z  
2016-05-02    15:50:00    24.026    2016-05-02T15:50:00.00Z  
2016-05-02    16:00:00    23.713    2016-05-02T16:00:00.00Z  
2016-05-02    16:10:00    23.641    2016-05-02T16:10:00.00Z  
2016-05-02    16:20:00    23.737    2016-05-02T16:20:00.00Z  
2016-05-02    16:30:00    23.954    2016-05-02T16:30:00.00Z  
2016-05-02    16:40:00    23.737    2016-05-02T16:40:00.00Z  
2016-05-02    16:50:00    23.978    2016-05-02T16:50:00.00Z  
2016-05-02    17:00:00    23.737    2016-05-02T17:00:00.00Z  
2016-05-02    17:10:00    23.665    2016-05-02T17:10:00.00Z  
2016-05-02    17:20:00    23.641    2016-05-02T17:20:00.00Z  
2016-05-02    17:30:00    23.689    2016-05-02T17:30:00.00Z  
2016-05-02    17:40:00    23.713    2016-05-02T17:40:00.00Z  
2016-05-02    17:50:00    23.689    2016-05-02T17:50:00.00Z  
2016-05-02    18:00:00    23.545    2016-05-02T18:00:00.00Z  
2016-05-02    18:10:00    23.713    2016-05-02T18:10:00.00Z  
2016-05-02    18:20:00    23.857    2016-05-02T18:20:00.00Z  
2016-05-02    18:30:00    23.881    2016-05-02T18:30:00.00Z  
2016-05-02    18:40:00    23.641    2016-05-02T18:40:00.00Z  
2016-05-02    18:50:00    23.978    2016-05-02T18:50:00.00Z  
2016-05-02    19:00:00    23.665    2016-05-02T19:00:00.00Z  
2016-05-02    19:10:00    23.665    2016-05-02T19:10:00.00Z  
2016-05-02    19:20:00    23.689    2016-05-02T19:20:00.00Z  
2016-05-02    19:30:00    23.833    2016-05-02T19:30:00.00Z  
2016-05-02    19:40:00    24.098    2016-05-02T19:40:00.00Z  
2016-05-02    19:50:00    24.267    2016-05-02T19:50:00.00Z  
2016-05-02    20:00:00    24.002    2016-05-02T20:00:00.00Z  
2016-05-02    20:10:00    23.881    2016-05-02T20:10:00.00Z  
2016-05-02    20:20:00    23.857    2016-05-02T20:20:00.00Z  
2016-05-02    20:30:00    23.689    2016-05-02T20:30:00.00Z  
2016-05-02    20:40:00    23.521    2016-05-02T20:40:00.00Z  
2016-05-02    20:50:00    23.472    2016-05-02T20:50:00.00Z  
2016-05-02    21:00:00    23.472    2016-05-02T21:00:00.00Z  
2016-05-02    21:10:00    23.521    2016-05-02T21:10:00.00Z  
2016-05-02    21:20:00    23.424    2016-05-02T21:20:00.00Z  
2016-05-02    21:30:00    23.472    2016-05-02T21:30:00.00Z  
2016-05-02    21:40:00    23.569    2016-05-02T21:40:00.00Z  
2016-05-02    21:50:00    23.761    2016-05-02T21:50:00.00Z  
2016-05-02    22:00:00    23.809    2016-05-02T22:00:00.00Z  
2016-05-02    22:10:00    23.857    2016-05-02T22:10:00.00Z  
2016-05-02    22:20:00    24.002    2016-05-02T22:20:00.00Z  
2016-05-02    22:30:00    23.4      2016-05-02T22:30:00.00Z  
2016-05-02    22:40:00    23.328    2016-05-02T22:40:00.00Z  
2016-05-02    22:50:00    23.184    2016-05-02T22:50:00.00Z  
2016-05-02    23:00:00    23.136    2016-05-02T23:00:00.00Z  
2016-05-02    23:10:00    23.136    2016-05-02T23:10:00.00Z  
2016-05-02    23:20:00    23.136    2016-05-02T23:20:00.00Z  
2016-05-02    23:30:00    23.136    2016-05-02T23:30:00.00Z  
2016-05-02    23:40:00    23.136    2016-05-02T23:40:00.00Z  
2016-05-02    23:50:00    23.16     2016-05-02T23:50:00.00Z  
2016-05-03    00:00:00    23.232    2016-05-03T00:00:00.00Z  
2016-05-03    00:10:00    23.232    2016-05-03T00:10:00.00Z  
2016-05-03    00:20:00    23.208    2016-05-03T00:20:00.00Z  
2016-05-03    00:30:00    23.208    2016-05-03T00:30:00.00Z  
2016-05-03    00:40:00    23.232    2016-05-03T00:40:00.00Z  
2016-05-03    00:50:00    23.232    2016-05-03T00:50:00.00Z  
2016-05-03    01:00:00    23.232    2016-05-03T01:00:00.00Z  
2016-05-03    01:10:00    23.232    2016-05-03T01:10:00.00Z  
2016-05-03    01:20:00    23.256    2016-05-03T01:20:00.00Z  
2016-05-03    01:30:00    23.304    2016-05-03T01:30:00.00Z  
2016-05-03    01:40:00    23.232    2016-05-03T01:40:00.00Z  
2016-05-03    01:50:00    23.136    2016-05-03T01:50:00.00Z  
2016-05-03    02:00:00    23.088    2016-05-03T02:00:00.00Z  
2016-05-03    02:10:00    23.088    2016-05-03T02:10:00.00Z  
2016-05-03    02:20:00    23.064    2016-05-03T02:20:00.00Z  
2016-05-03    02:30:00    23.04     2016-05-03T02:30:00.00Z  
2016-05-03    02:40:00    22.992    2016-05-03T02:40:00.00Z  
2016-05-03    02:50:00    22.944    2016-05-03T02:50:00.00Z  
2016-05-03    03:00:00    22.824    2016-05-03T03:00:00.00Z  
2016-05-03    03:10:00    22.8      2016-05-03T03:10:00.00Z  
2016-05-03    03:20:00    22.896    2016-05-03T03:20:00.00Z  
2016-05-03    03:30:00    22.92     2016-05-03T03:30:00.00Z  
2016-05-03    03:40:00    22.896    2016-05-03T03:40:00.00Z  
2016-05-03    03:50:00    22.776    2016-05-03T03:50:00.00Z  
2016-05-03    04:00:00    22.657    2016-05-03T04:00:00.00Z  
2016-05-03    04:10:00    23.088    2016-05-03T04:10:00.00Z  
2016-05-03    04:20:00    23.208    2016-05-03T04:20:00.00Z  
2016-05-03    04:30:00    23.352    2016-05-03T04:30:00.00Z  
2016-05-03    04:40:00    23.4      2016-05-03T04:40:00.00Z  
2016-05-03    04:50:00    23.4      2016-05-03T04:50:00.00Z  
2016-05-03    05:00:00    23.112    2016-05-03T05:00:00.00Z  
2016-05-03    05:10:00    23.352    2016-05-03T05:10:00.00Z  
2016-05-03    05:20:00    23.4      2016-05-03T05:20:00.00Z  
2016-05-03    05:30:00    23.424    2016-05-03T05:30:00.00Z  
2016-05-03    05:40:00    23.448    2016-05-03T05:40:00.00Z  
2016-05-03    05:50:00    23.785    2016-05-03T05:50:00.00Z  
2016-05-03    06:00:00    23.809    2016-05-03T06:00:00.00Z  
2016-05-03    06:10:00    23.737    2016-05-03T06:10:00.00Z  
2016-05-03    06:20:00    23.833    2016-05-03T06:20:00.00Z  
2016-05-03    06:30:00    23.689    2016-05-03T06:30:00.00Z  
2016-05-03    06:40:00    24.05     2016-05-03T06:40:00.00Z  
2016-05-03    06:50:00    24.074    2016-05-03T06:50:00.00Z  
2016-05-03    07:00:00    24.026    2016-05-03T07:00:00.00Z  
2016-05-03    07:10:00    23.881    2016-05-03T07:10:00.00Z  
2016-05-03    07:20:00    23.93     2016-05-03T07:20:00.00Z  
2016-05-03    07:30:00    23.954    2016-05-03T07:30:00.00Z  
2016-05-03    07:40:00    24.002    2016-05-03T07:40:00.00Z  
2016-05-03    07:50:00    24.026    2016-05-03T07:50:00.00Z  
2016-05-03    08:00:00    24.219    2016-05-03T08:00:00.00Z  
2016-05-03    08:10:00    24.339    2016-05-03T08:10:00.00Z  
2016-05-03    08:20:00    24.388    2016-05-03T08:20:00.00Z  
2016-05-03    08:30:00    24.388    2016-05-03T08:30:00.00Z  
2016-05-03    08:40:00    24.388    2016-05-03T08:40:00.00Z  
2016-05-03    08:50:00    24.339    2016-05-03T08:50:00.00Z  
2016-05-03    09:00:00    24.339    2016-05-03T09:00:00.00Z  
2016-05-03    09:10:00    24.291    2016-05-03T09:10:00.00Z  
2016-05-03    09:20:00    24.267    2016-05-03T09:20:00.00Z  
2016-05-03    09:30:00    24.098    2016-05-03T09:30:00.00Z  
2016-05-03    09:40:00    23.93     2016-05-03T09:40:00.00Z  
2016-05-03    09:50:00    23.881    2016-05-03T09:50:00.00Z  
2016-05-03    10:00:00    23.905    2016-05-03T10:00:00.00Z  
2016-05-03    10:10:00    23.954    2016-05-03T10:10:00.00Z  
2016-05-03    10:20:00    23.954    2016-05-03T10:20:00.00Z  
2016-05-03    10:30:00    24.026    2016-05-03T10:30:00.00Z  
2016-05-03    10:40:00    24.026    2016-05-03T10:40:00.00Z  
2016-05-03    10:50:00    24.026    2016-05-03T10:50:00.00Z  
2016-05-03    11:00:00    23.978    2016-05-03T11:00:00.00Z  
2016-05-03    11:10:00    23.978    2016-05-03T11:10:00.00Z  
2016-05-03    11:20:00    23.978    2016-05-03T11:20:00.00Z  
2016-05-03    11:30:00    23.954    2016-05-03T11:30:00.00Z  
2016-05-03    11:40:00    23.93     2016-05-03T11:40:00.00Z  
2016-05-03    11:50:00    23.93     2016-05-03T11:50:00.00Z  
2016-05-03    12:00:00    23.905    2016-05-03T12:00:00.00Z  
2016-05-03    12:10:00    23.905    2016-05-03T12:10:00.00Z  
2016-05-03    12:20:00    23.881    2016-05-03T12:20:00.00Z  
2016-05-03    12:30:00    23.857    2016-05-03T12:30:00.00Z  
2016-05-03    12:40:00    23.857    2016-05-03T12:40:00.00Z  
2016-05-03    12:50:00    23.809    2016-05-03T12:50:00.00Z  
2016-05-03    13:00:00    23.809    2016-05-03T13:00:00.00Z  
2016-05-03    13:10:00    23.809    2016-05-03T13:10:00.00Z  
2016-05-03    13:20:00    23.761    2016-05-03T13:20:00.00Z  
2016-05-03    13:30:00    23.761    2016-05-03T13:30:00.00Z  
2016-05-03    13:40:00    23.737    2016-05-03T13:40:00.00Z  
2016-05-03    13:50:00    23.785    2016-05-03T13:50:00.00Z  
2016-05-03    14:00:00    23.737    2016-05-03T14:00:00.00Z  
2016-05-03    14:10:00    23.713    2016-05-03T14:10:00.00Z  
2016-05-03    14:20:00    23.641    2016-05-03T14:20:00.00Z  
2016-05-03    14:30:00    23.641    2016-05-03T14:30:00.00Z  
2016-05-03    14:40:00    23.689    2016-05-03T14:40:00.00Z  
2016-05-03    14:50:00    23.641    2016-05-03T14:50:00.00Z  
2016-05-03    15:00:00    23.665    2016-05-03T15:00:00.00Z  
2016-05-03    15:10:00    23.665    2016-05-03T15:10:00.00Z  
2016-05-03    15:20:00    23.665    2016-05-03T15:20:00.00Z  
2016-05-03    15:30:00    23.761    2016-05-03T15:30:00.00Z  
2016-05-03    15:40:00    24.508    2016-05-03T15:40:00.00Z  
2016-05-03    15:50:00    24.46     2016-05-03T15:50:00.00Z  
2016-05-03    16:00:00    24.653    2016-05-03T16:00:00.00Z  
2016-05-03    16:10:00    24.557    2016-05-03T16:10:00.00Z  
2016-05-03    16:20:00    24.605    2016-05-03T16:20:00.00Z  
2016-05-03    16:30:00    24.436    2016-05-03T16:30:00.00Z  
2016-05-03    16:40:00    24.412    2016-05-03T16:40:00.00Z  
2016-05-03    16:50:00    24.388    2016-05-03T16:50:00.00Z  
2016-05-03    17:00:00    24.339    2016-05-03T17:00:00.00Z  
2016-05-03    17:10:00    24.315    2016-05-03T17:10:00.00Z  
2016-05-03    17:20:00    24.339    2016-05-03T17:20:00.00Z  
2016-05-03    17:30:00    24.339    2016-05-03T17:30:00.00Z  
2016-05-03    17:40:00    24.339    2016-05-03T17:40:00.00Z  
2016-05-03    17:50:00    24.339    2016-05-03T17:50:00.00Z  
2016-05-03    18:00:00    24.339    2016-05-03T18:00:00.00Z  
2016-05-03    18:10:00    24.074    2016-05-03T18:10:00.00Z  
2016-05-03    18:20:00    23.761    2016-05-03T18:20:00.00Z  
2016-05-03    18:30:00    24.146    2016-05-03T18:30:00.00Z  
2016-05-03    18:40:00    23.809    2016-05-03T18:40:00.00Z  
2016-05-03    18:50:00    24.726    2016-05-03T18:50:00.00Z  
2016-05-03    19:00:00    24.968    2016-05-03T19:00:00.00Z  
2016-05-03    19:10:00    24.629    2016-05-03T19:10:00.00Z  
2016-05-03    19:20:00    24.992    2016-05-03T19:20:00.00Z  
2016-05-03    19:30:00    24.944    2016-05-03T19:30:00.00Z  
2016-05-03    19:40:00    24.847    2016-05-03T19:40:00.00Z  
2016-05-03    19:50:00    24.074    2016-05-03T19:50:00.00Z  
2016-05-03    20:00:00    24.677    2016-05-03T20:00:00.00Z  
2016-05-03    20:10:00    24.895    2016-05-03T20:10:00.00Z  
2016-05-03    20:20:00    24.798    2016-05-03T20:20:00.00Z  
2016-05-03    20:30:00    24.002    2016-05-03T20:30:00.00Z  
2016-05-03    20:40:00    23.713    2016-05-03T20:40:00.00Z  
2016-05-03    20:50:00    23.954    2016-05-03T20:50:00.00Z  
2016-05-03    21:00:00    24.074    2016-05-03T21:00:00.00Z  
2016-05-03    21:10:00    24.026    2016-05-03T21:10:00.00Z  
2016-05-03    21:20:00    23.665    2016-05-03T21:20:00.00Z  
2016-05-03    21:30:00    23.593    2016-05-03T21:30:00.00Z  
2016-05-03    21:40:00    23.689    2016-05-03T21:40:00.00Z  
2016-05-03    21:50:00    23.641    2016-05-03T21:50:00.00Z  
2016-05-03    22:00:00    23.665    2016-05-03T22:00:00.00Z  
2016-05-03    22:10:00    23.593    2016-05-03T22:10:00.00Z  
2016-05-03    22:20:00    23.088    2016-05-03T22:20:00.00Z  
2016-05-03    22:30:00    23.593    2016-05-03T22:30:00.00Z  
2016-05-03    22:40:00    23.665    2016-05-03T22:40:00.00Z  
2016-05-03    22:50:00    23.472    2016-05-03T22:50:00.00Z  
2016-05-03    23:00:00    23.521    2016-05-03T23:00:00.00Z  
2016-05-03    23:10:00    23.352    2016-05-03T23:10:00.00Z  
2016-05-03    23:20:00    23.761    2016-05-03T23:20:00.00Z  
2016-05-03    23:30:00    23.641    2016-05-03T23:30:00.00Z  
2016-05-03    23:40:00    23.954    2016-05-03T23:40:00.00Z  
2016-05-03    23:50:00    24.002    2016-05-03T23:50:00.00Z  
2016-05-04    00:00:00    23.785    2016-05-04T00:00:00.00Z  
2016-05-04    00:10:00    23.737    2016-05-04T00:10:00.00Z  
2016-05-04    00:20:00    23.665    2016-05-04T00:20:00.00Z  
2016-05-04    00:30:00    23.713    2016-05-04T00:30:00.00Z  
2016-05-04    00:40:00    23.424    2016-05-04T00:40:00.00Z  
2016-05-04    00:50:00    23.352    2016-05-04T00:50:00.00Z  
2016-05-04    01:00:00    23.232    2016-05-04T01:00:00.00Z  
2016-05-04    01:10:00    23.352    2016-05-04T01:10:00.00Z  
2016-05-04    01:20:00    23.208    2016-05-04T01:20:00.00Z  
2016-05-04    01:30:00    23.689    2016-05-04T01:30:00.00Z  
2016-05-04    01:40:00    23.809    2016-05-04T01:40:00.00Z  
2016-05-04    01:50:00    23.689    2016-05-04T01:50:00.00Z  
2016-05-04    02:00:00    23.569    2016-05-04T02:00:00.00Z  
2016-05-04    02:10:00    23.376    2016-05-04T02:10:00.00Z  
2016-05-04    02:20:00    23.328    2016-05-04T02:20:00.00Z  
2016-05-04    02:30:00    23.569    2016-05-04T02:30:00.00Z  
2016-05-04    02:40:00    23.761    2016-05-04T02:40:00.00Z  
2016-05-04    02:50:00    23.737    2016-05-04T02:50:00.00Z  
2016-05-04    03:00:00    23.713    2016-05-04T03:00:00.00Z  
2016-05-04    03:10:00    23.689    2016-05-04T03:10:00.00Z  
2016-05-04    03:20:00    23.93     2016-05-04T03:20:00.00Z  
2016-05-04    03:30:00    23.737    2016-05-04T03:30:00.00Z  
2016-05-04    03:40:00    24.195    2016-05-04T03:40:00.00Z  
2016-05-04    03:50:00    24.484    2016-05-04T03:50:00.00Z  
2016-05-04    04:00:00    24.508    2016-05-04T04:00:00.00Z  
2016-05-04    04:10:00    24.508    2016-05-04T04:10:00.00Z  
2016-05-04    04:20:00    24.508    2016-05-04T04:20:00.00Z  
2016-05-04    04:30:00    23.809    2016-05-04T04:30:00.00Z  
2016-05-04    04:40:00    24.436    2016-05-04T04:40:00.00Z  
2016-05-04    04:50:00    24.726    2016-05-04T04:50:00.00Z  
2016-05-04    05:00:00    24.75     2016-05-04T05:00:00.00Z  
2016-05-04    05:10:00    24.702    2016-05-04T05:10:00.00Z  
2016-05-04    05:20:00    24.677    2016-05-04T05:20:00.00Z  
2016-05-04    05:30:00    24.653    2016-05-04T05:30:00.00Z  
2016-05-04    05:40:00    24.629    2016-05-04T05:40:00.00Z  
2016-05-04    05:50:00    24.629    2016-05-04T05:50:00.00Z  
2016-05-04    06:00:00    24.629    2016-05-04T06:00:00.00Z  
2016-05-04    06:10:00    24.605    2016-05-04T06:10:00.00Z  
2016-05-04    06:20:00    24.508    2016-05-04T06:20:00.00Z  
2016-05-04    06:30:00    24.532    2016-05-04T06:30:00.00Z  
2016-05-04    06:40:00    24.532    2016-05-04T06:40:00.00Z  
2016-05-04    06:50:00    24.653    2016-05-04T06:50:00.00Z  
2016-05-04    07:00:00    24.702    2016-05-04T07:00:00.00Z  
2016-05-04    07:10:00    24.726    2016-05-04T07:10:00.00Z  
2016-05-04    07:20:00    23.232    2016-05-04T07:20:00.00Z  
2016-05-04    07:30:00    24.436    2016-05-04T07:30:00.00Z  
2016-05-04    07:40:00    24.581    2016-05-04T07:40:00.00Z  
2016-05-04    07:50:00    24.508    2016-05-04T07:50:00.00Z  
2016-05-04    08:00:00    24.508    2016-05-04T08:00:00.00Z  
2016-05-04    08:10:00    24.436    2016-05-04T08:10:00.00Z  
2016-05-04    08:20:00    24.508    2016-05-04T08:20:00.00Z  
2016-05-04    08:30:00    24.484    2016-05-04T08:30:00.00Z  
2016-05-04    08:40:00    24.484    2016-05-04T08:40:00.00Z  
2016-05-04    08:50:00    24.484    2016-05-04T08:50:00.00Z  
2016-05-04    09:00:00    24.46     2016-05-04T09:00:00.00Z  
2016-05-04    09:10:00    24.484    2016-05-04T09:10:00.00Z  
2016-05-04    09:20:00    24.363    2016-05-04T09:20:00.00Z  
2016-05-04    09:30:00    24.122    2016-05-04T09:30:00.00Z  
2016-05-04    09:40:00    24.436    2016-05-04T09:40:00.00Z  
2016-05-04    09:50:00    24.388    2016-05-04T09:50:00.00Z  
2016-05-04    10:00:00    24.484    2016-05-04T10:00:00.00Z  
2016-05-04    10:10:00    24.388    2016-05-04T10:10:00.00Z  
2016-05-04    10:20:00    23.978    2016-05-04T10:20:00.00Z  
2016-05-04    10:30:00    23.857    2016-05-04T10:30:00.00Z  
2016-05-04    10:40:00    23.376    2016-05-04T10:40:00.00Z  
2016-05-04    10:50:00    23.833    2016-05-04T10:50:00.00Z  
2016-05-04    11:00:00    23.881    2016-05-04T11:00:00.00Z  
2016-05-04    11:10:00    23.881    2016-05-04T11:10:00.00Z  
2016-05-04    11:20:00    23.93     2016-05-04T11:20:00.00Z  
2016-05-04    11:30:00    24.436    2016-05-04T11:30:00.00Z  
2016-05-04    11:40:00    24.122    2016-05-04T11:40:00.00Z  
2016-05-04    11:50:00    24.315    2016-05-04T11:50:00.00Z  
2016-05-04    12:00:00    24.75     2016-05-04T12:00:00.00Z  
2016-05-04    12:10:00    24.677    2016-05-04T12:10:00.00Z  
2016-05-04    12:20:00    24.508    2016-05-04T12:20:00.00Z  
2016-05-04    12:30:00    24.871    2016-05-04T12:30:00.00Z  
2016-05-04    12:40:00    24.726    2016-05-04T12:40:00.00Z  
2016-05-04    12:50:00    24.05     2016-05-04T12:50:00.00Z  
2016-05-04    13:00:00    23.93     2016-05-04T13:00:00.00Z  
2016-05-04    13:10:00    24.122    2016-05-04T13:10:00.00Z  
2016-05-04    13:20:00    24.871    2016-05-04T13:20:00.00Z  
2016-05-04    13:30:00    25.04     2016-05-04T13:30:00.00Z  
2016-05-04    13:40:00    25.113    2016-05-04T13:40:00.00Z  
2016-05-04    13:50:00    25.234    2016-05-04T13:50:00.00Z  
2016-05-04    14:00:00    25.065    2016-05-04T14:00:00.00Z  
2016-05-04    14:10:00    24.968    2016-05-04T14:10:00.00Z  
2016-05-04    14:20:00    24.944    2016-05-04T14:20:00.00Z  
2016-05-04    14:30:00    24.823    2016-05-04T14:30:00.00Z  
2016-05-04    14:40:00    24.75     2016-05-04T14:40:00.00Z  
2016-05-04    14:50:00    24.702    2016-05-04T14:50:00.00Z  
2016-05-04    15:00:00    24.677    2016-05-04T15:00:00.00Z  
2016-05-04    15:10:00    24.629    2016-05-04T15:10:00.00Z  
2016-05-04    15:20:00    24.75     2016-05-04T15:20:00.00Z  
2016-05-04    15:30:00    24.847    2016-05-04T15:30:00.00Z  
2016-05-04    15:40:00    24.653    2016-05-04T15:40:00.00Z  
2016-05-04    15:50:00    25.016    2016-05-04T15:50:00.00Z  
2016-05-04    16:00:00    24.798    2016-05-04T16:00:00.00Z  
2016-05-04    16:10:00    24.774    2016-05-04T16:10:00.00Z  
2016-05-04    16:20:00    24.75     2016-05-04T16:20:00.00Z  
2016-05-04    16:30:00    24.605    2016-05-04T16:30:00.00Z  
2016-05-04    16:40:00    24.895    2016-05-04T16:40:00.00Z  
2016-05-04    16:50:00    24.968    2016-05-04T16:50:00.00Z  
2016-05-04    17:00:00    24.944    2016-05-04T17:00:00.00Z  
2016-05-04    17:10:00    24.968    2016-05-04T17:10:00.00Z  
2016-05-04    17:20:00    24.968    2016-05-04T17:20:00.00Z  
2016-05-04    17:30:00    24.919    2016-05-04T17:30:00.00Z  
2016-05-04    17:40:00    24.702    2016-05-04T17:40:00.00Z  
2016-05-04    17:50:00    24.798    2016-05-04T17:50:00.00Z  
2016-05-04    18:00:00    24.774    2016-05-04T18:00:00.00Z  
2016-05-04    18:10:00    24.75     2016-05-04T18:10:00.00Z  
2016-05-04    18:20:00    24.702    2016-05-04T18:20:00.00Z  
2016-05-04    18:30:00    24.677    2016-05-04T18:30:00.00Z  
2016-05-04    18:40:00    24.702    2016-05-04T18:40:00.00Z  
2016-05-04    18:50:00    24.677    2016-05-04T18:50:00.00Z  
2016-05-04    19:00:00    24.653    2016-05-04T19:00:00.00Z  
2016-05-04    19:10:00    24.581    2016-05-04T19:10:00.00Z  
2016-05-04    19:20:00    24.629    2016-05-04T19:20:00.00Z  
2016-05-04    19:30:00    24.702    2016-05-04T19:30:00.00Z  
2016-05-04    19:40:00    24.605    2016-05-04T19:40:00.00Z  
2016-05-04    19:50:00    24.677    2016-05-04T19:50:00.00Z  
2016-05-04    20:00:00    24.677    2016-05-04T20:00:00.00Z  
2016-05-04    20:10:00    24.677    2016-05-04T20:10:00.00Z  
2016-05-04    20:20:00    24.677    2016-05-04T20:20:00.00Z  
2016-05-04    20:30:00    24.798    2016-05-04T20:30:00.00Z  
2016-05-04    20:40:00    24.823    2016-05-04T20:40:00.00Z  
2016-05-04    20:50:00    24.823    2016-05-04T20:50:00.00Z  
2016-05-04    21:00:00    24.823    2016-05-04T21:00:00.00Z  
2016-05-04    21:10:00    24.847    2016-05-04T21:10:00.00Z  
2016-05-04    21:20:00    24.847    2016-05-04T21:20:00.00Z  
2016-05-04    21:30:00    24.823    2016-05-04T21:30:00.00Z  
2016-05-04    21:40:00    24.823    2016-05-04T21:40:00.00Z  
2016-05-04    21:50:00    24.823    2016-05-04T21:50:00.00Z  
2016-05-04    22:00:00    24.847    2016-05-04T22:00:00.00Z  
2016-05-04    22:10:00    24.847    2016-05-04T22:10:00.00Z  
2016-05-04    22:20:00    24.847    2016-05-04T22:20:00.00Z  
2016-05-04    22:30:00    24.774    2016-05-04T22:30:00.00Z  
2016-05-04    22:40:00    24.677    2016-05-04T22:40:00.00Z  
2016-05-04    22:50:00    24.702    2016-05-04T22:50:00.00Z  
2016-05-04    23:00:00    24.677    2016-05-04T23:00:00.00Z  
2016-05-04    23:10:00    24.677    2016-05-04T23:10:00.00Z  
2016-05-04    23:20:00    24.677    2016-05-04T23:20:00.00Z  
2016-05-04    23:30:00    24.677    2016-05-04T23:30:00.00Z  
2016-05-04    23:40:00    24.702    2016-05-04T23:40:00.00Z  
2016-05-04    23:50:00    24.605    2016-05-04T23:50:00.00Z  
2016-05-05    00:00:00    24.605    2016-05-05T00:00:00.00Z  
2016-05-05    00:10:00    24.557    2016-05-05T00:10:00.00Z  
2016-05-05    00:20:00    24.653    2016-05-05T00:20:00.00Z  
2016-05-05    00:30:00    24.484    2016-05-05T00:30:00.00Z  
2016-05-05    00:40:00    24.388    2016-05-05T00:40:00.00Z  
2016-05-05    00:50:00    24.267    2016-05-05T00:50:00.00Z  
2016-05-05    01:00:00    24.098    2016-05-05T01:00:00.00Z  
2016-05-05    01:10:00    24.074    2016-05-05T01:10:00.00Z  
2016-05-05    01:20:00    24.05     2016-05-05T01:20:00.00Z  
2016-05-05    01:30:00    24.05     2016-05-05T01:30:00.00Z  
2016-05-05    01:40:00    23.497    2016-05-05T01:40:00.00Z  
2016-05-05    01:50:00    22.561    2016-05-05T01:50:00.00Z  
2016-05-05    02:00:00    23.376    2016-05-05T02:00:00.00Z  
2016-05-05    02:10:00    23.208    2016-05-05T02:10:00.00Z  
2016-05-05    02:20:00    23.93     2016-05-05T02:20:00.00Z  
2016-05-05    02:30:00    24.219    2016-05-05T02:30:00.00Z  
2016-05-05    02:40:00    23.713    2016-05-05T02:40:00.00Z  
2016-05-05    02:50:00    23.472    2016-05-05T02:50:00.00Z  
2016-05-05    03:00:00    23.761    2016-05-05T03:00:00.00Z  
2016-05-05    03:10:00    24.508    2016-05-05T03:10:00.00Z  
2016-05-05    03:20:00    24.557    2016-05-05T03:20:00.00Z  
2016-05-05    03:30:00    24.267    2016-05-05T03:30:00.00Z  
2016-05-05    03:40:00    24.532    2016-05-05T03:40:00.00Z  
2016-05-05    03:50:00    24.581    2016-05-05T03:50:00.00Z  
2016-05-05    04:00:00    24.557    2016-05-05T04:00:00.00Z  
2016-05-05    04:10:00    23.954    2016-05-05T04:10:00.00Z  
2016-05-05    04:20:00    23.954    2016-05-05T04:20:00.00Z  
2016-05-05    04:30:00    23.881    2016-05-05T04:30:00.00Z  
2016-05-05    04:40:00    23.881    2016-05-05T04:40:00.00Z  
2016-05-05    04:50:00    23.641    2016-05-05T04:50:00.00Z  
2016-05-05    05:00:00    23.833    2016-05-05T05:00:00.00Z  
2016-05-05    05:10:00    23.328    2016-05-05T05:10:00.00Z  
2016-05-05    05:20:00    23.352    2016-05-05T05:20:00.00Z  
2016-05-05    05:30:00    23.328    2016-05-05T05:30:00.00Z  
2016-05-05    05:40:00    22.968    2016-05-05T05:40:00.00Z  
2016-05-05    05:50:00    22.896    2016-05-05T05:50:00.00Z  
2016-05-05    06:00:00    23.28     2016-05-05T06:00:00.00Z  
2016-05-05    06:10:00    24.122    2016-05-05T06:10:00.00Z  
2016-05-05    06:20:00    24.146    2016-05-05T06:20:00.00Z  
2016-05-05    06:30:00    24.195    2016-05-05T06:30:00.00Z  
2016-05-05    06:40:00    24.436    2016-05-05T06:40:00.00Z  
2016-05-05    06:50:00    24.436    2016-05-05T06:50:00.00Z  
2016-05-05    07:00:00    24.46     2016-05-05T07:00:00.00Z  
2016-05-05    07:10:00    24.098    2016-05-05T07:10:00.00Z  
2016-05-05    07:20:00    24.436    2016-05-05T07:20:00.00Z  
2016-05-05    07:30:00    24.291    2016-05-05T07:30:00.00Z  
2016-05-05    07:40:00    24.339    2016-05-05T07:40:00.00Z  
2016-05-05    07:50:00    24.267    2016-05-05T07:50:00.00Z  
2016-05-05    08:00:00    24.315    2016-05-05T08:00:00.00Z  
2016-05-05    08:10:00    24.315    2016-05-05T08:10:00.00Z  
2016-05-05    08:20:00    24.291    2016-05-05T08:20:00.00Z  
2016-05-05    08:30:00    24.267    2016-05-05T08:30:00.00Z  
2016-05-05    08:40:00    24.146    2016-05-05T08:40:00.00Z  
2016-05-05    08:50:00    24.074    2016-05-05T08:50:00.00Z  
2016-05-05    09:00:00    24.074    2016-05-05T09:00:00.00Z  
2016-05-05    09:10:00    24.388    2016-05-05T09:10:00.00Z  
2016-05-05    09:20:00    24.388    2016-05-05T09:20:00.00Z  
2016-05-05    09:30:00    24.388    2016-05-05T09:30:00.00Z  
2016-05-05    09:40:00    24.339    2016-05-05T09:40:00.00Z  
2016-05-05    09:50:00    24.315    2016-05-05T09:50:00.00Z  
2016-05-05    10:00:00    24.315    2016-05-05T10:00:00.00Z  
2016-05-05    10:10:00    24.291    2016-05-05T10:10:00.00Z  
2016-05-05    10:20:00    24.267    2016-05-05T10:20:00.00Z  
2016-05-05    10:30:00    24.267    2016-05-05T10:30:00.00Z  
2016-05-05    10:40:00    24.267    2016-05-05T10:40:00.00Z  
2016-05-05    10:50:00    24.243    2016-05-05T10:50:00.00Z  
2016-05-05    11:00:00    24.267    2016-05-05T11:00:00.00Z  
2016-05-05    11:10:00    24.267    2016-05-05T11:10:00.00Z  
2016-05-05    11:20:00    24.508    2016-05-05T11:20:00.00Z  
2016-05-05    11:30:00    24.315    2016-05-05T11:30:00.00Z  
2016-05-05    11:40:00    24.315    2016-05-05T11:40:00.00Z  
2016-05-05    11:50:00    24.315    2016-05-05T11:50:00.00Z  
2016-05-05    12:00:00    24.267    2016-05-05T12:00:00.00Z  
2016-05-05    12:10:00    24.291    2016-05-05T12:10:00.00Z  
2016-05-05    12:20:00    24.267    2016-05-05T12:20:00.00Z  
2016-05-05    12:30:00    24.243    2016-05-05T12:30:00.00Z  
2016-05-05    12:40:00    24.195    2016-05-05T12:40:00.00Z  
2016-05-05    12:50:00    24.171    2016-05-05T12:50:00.00Z  
2016-05-05    13:00:00    24.195    2016-05-05T13:00:00.00Z  
2016-05-05    13:10:00    24.195    2016-05-05T13:10:00.00Z  
2016-05-05    13:20:00    24.05     2016-05-05T13:20:00.00Z  
2016-05-05    13:30:00    23.978    2016-05-05T13:30:00.00Z  
2016-05-05    13:40:00    23.93     2016-05-05T13:40:00.00Z  
2016-05-05    13:50:00    23.833    2016-05-05T13:50:00.00Z  
2016-05-05    14:00:00    23.593    2016-05-05T14:00:00.00Z  
2016-05-05    14:10:00    24.581    2016-05-05T14:10:00.00Z  
2016-05-05    14:20:00    24.098    2016-05-05T14:20:00.00Z  
2016-05-05    14:30:00    24.098    2016-05-05T14:30:00.00Z  
2016-05-05    14:40:00    24.75     2016-05-05T14:40:00.00Z  
2016-05-05    14:50:00    24.629    2016-05-05T14:50:00.00Z  
2016-05-05    15:00:00    24.847    2016-05-05T15:00:00.00Z  
2016-05-05    15:10:00    24.871    2016-05-05T15:10:00.00Z  
2016-05-05    15:20:00    24.823    2016-05-05T15:20:00.00Z  
2016-05-05    15:30:00    24.774    2016-05-05T15:30:00.00Z  
2016-05-05    15:40:00    24.653    2016-05-05T15:40:00.00Z  
2016-05-05    15:50:00    24.702    2016-05-05T15:50:00.00Z  
2016-05-05    16:00:00    24.581    2016-05-05T16:00:00.00Z  
2016-05-05    16:10:00    24.653    2016-05-05T16:10:00.00Z  
2016-05-05    16:20:00    24.532    2016-05-05T16:20:00.00Z  
2016-05-05    16:30:00    24.508    2016-05-05T16:30:00.00Z  
2016-05-05    16:40:00    24.532    2016-05-05T16:40:00.00Z  
2016-05-05    16:50:00    24.508    2016-05-05T16:50:00.00Z  
2016-05-05    17:00:00    24.508    2016-05-05T17:00:00.00Z  
2016-05-05    17:10:00    24.46     2016-05-05T17:10:00.00Z  
2016-05-05    17:20:00    24.436    2016-05-05T17:20:00.00Z  
2016-05-05    17:30:00    24.46     2016-05-05T17:30:00.00Z  
2016-05-05    17:40:00    24.436    2016-05-05T17:40:00.00Z  
2016-05-05    17:50:00    24.436    2016-05-05T17:50:00.00Z  
2016-05-05    18:00:00    24.412    2016-05-05T18:00:00.00Z  
2016-05-05    18:10:00    24.363    2016-05-05T18:10:00.00Z  
2016-05-05    18:20:00    24.339    2016-05-05T18:20:00.00Z  
2016-05-05    18:30:00    24.315    2016-05-05T18:30:00.00Z  
2016-05-05    18:40:00    24.291    2016-05-05T18:40:00.00Z  
2016-05-05    18:50:00    24.267    2016-05-05T18:50:00.00Z  
2016-05-05    19:00:00    24.243    2016-05-05T19:00:00.00Z  
2016-05-05    19:10:00    24.243    2016-05-05T19:10:00.00Z  
2016-05-05    19:20:00    24.291    2016-05-05T19:20:00.00Z  
2016-05-05    19:30:00    24.339    2016-05-05T19:30:00.00Z  
2016-05-05    19:40:00    24.339    2016-05-05T19:40:00.00Z  
2016-05-05    19:50:00    24.363    2016-05-05T19:50:00.00Z  
2016-05-05    20:00:00    24.388    2016-05-05T20:00:00.00Z  
2016-05-05    20:10:00    24.436    2016-05-05T20:10:00.00Z  
2016-05-05    20:20:00    24.315    2016-05-05T20:20:00.00Z  
2016-05-05    20:30:00    24.315    2016-05-05T20:30:00.00Z  
2016-05-05    20:40:00    24.436    2016-05-05T20:40:00.00Z  
2016-05-05    20:50:00    24.315    2016-05-05T20:50:00.00Z  
2016-05-05    21:00:00    24.291    2016-05-05T21:00:00.00Z  
2016-05-05    21:10:00    24.243    2016-05-05T21:10:00.00Z  
2016-05-05    21:20:00    24.219    2016-05-05T21:20:00.00Z  
2016-05-05    21:30:00    23.978    2016-05-05T21:30:00.00Z  
2016-05-05    21:40:00    24.074    2016-05-05T21:40:00.00Z  
2016-05-05    21:50:00    24.074    2016-05-05T21:50:00.00Z  
2016-05-05    22:00:00    24.122    2016-05-05T22:00:00.00Z  
2016-05-05    22:10:00    24.098    2016-05-05T22:10:00.00Z  
2016-05-05    22:20:00    24.195    2016-05-05T22:20:00.00Z  
2016-05-05    22:30:00    24.195    2016-05-05T22:30:00.00Z  
2016-05-05    22:40:00    24.219    2016-05-05T22:40:00.00Z  
2016-05-05    22:50:00    24.243    2016-05-05T22:50:00.00Z  
2016-05-05    23:00:00    24.219    2016-05-05T23:00:00.00Z  
2016-05-05    23:10:00    24.243    2016-05-05T23:10:00.00Z  
2016-05-05    23:20:00    24.243    2016-05-05T23:20:00.00Z  
2016-05-05    23:30:00    24.146    2016-05-05T23:30:00.00Z  
2016-05-05    23:40:00    24.146    2016-05-05T23:40:00.00Z  
2016-05-05    23:50:00    24.074    2016-05-05T23:50:00.00Z  
2016-05-06    00:00:00    24.05     2016-05-06T00:00:00.00Z  
2016-05-06    00:10:00    24.195    2016-05-06T00:10:00.00Z  
2016-05-06    00:20:00    24.195    2016-05-06T00:20:00.00Z  
2016-05-06    00:30:00    24.195    2016-05-06T00:30:00.00Z  
2016-05-06    00:40:00    24.171    2016-05-06T00:40:00.00Z  
2016-05-06    00:50:00    24.171    2016-05-06T00:50:00.00Z  
2016-05-06    01:00:00    24.122    2016-05-06T01:00:00.00Z  
2016-05-06    01:10:00    24.122    2016-05-06T01:10:00.00Z  
2016-05-06    01:20:00    24.098    2016-05-06T01:20:00.00Z  
2016-05-06    01:30:00    24.074    2016-05-06T01:30:00.00Z  
2016-05-06    01:40:00    24.074    2016-05-06T01:40:00.00Z  
2016-05-06    01:50:00    24.074    2016-05-06T01:50:00.00Z  
2016-05-06    02:00:00    24.074    2016-05-06T02:00:00.00Z  
2016-05-06    02:10:00    24.195    2016-05-06T02:10:00.00Z  
2016-05-06    02:20:00    24.243    2016-05-06T02:20:00.00Z  
2016-05-06    02:30:00    24.243    2016-05-06T02:30:00.00Z  
2016-05-06    02:40:00    24.219    2016-05-06T02:40:00.00Z  
2016-05-06    02:50:00    24.195    2016-05-06T02:50:00.00Z  
2016-05-06    03:00:00    24.171    2016-05-06T03:00:00.00Z  
2016-05-06    03:10:00    24.195    2016-05-06T03:10:00.00Z  
2016-05-06    03:20:00    24.146    2016-05-06T03:20:00.00Z  
2016-05-06    03:30:00    24.171    2016-05-06T03:30:00.00Z  
2016-05-06    03:40:00    24.122    2016-05-06T03:40:00.00Z  
2016-05-06    03:50:00    23.93     2016-05-06T03:50:00.00Z  
2016-05-06    04:00:00    24.026    2016-05-06T04:00:00.00Z  
2016-05-06    04:10:00    23.905    2016-05-06T04:10:00.00Z  
2016-05-06    04:20:00    24.05     2016-05-06T04:20:00.00Z  
2016-05-06    04:30:00    23.978    2016-05-06T04:30:00.00Z  
2016-05-06    04:40:00    24.074    2016-05-06T04:40:00.00Z  
2016-05-06    04:50:00    24.098    2016-05-06T04:50:00.00Z  
2016-05-06    05:00:00    24.098    2016-05-06T05:00:00.00Z  
2016-05-06    05:10:00    24.026    2016-05-06T05:10:00.00Z  
2016-05-06    05:20:00    24.074    2016-05-06T05:20:00.00Z  
2016-05-06    05:30:00    24.05     2016-05-06T05:30:00.00Z  
2016-05-06    05:40:00    24.002    2016-05-06T05:40:00.00Z  
2016-05-06    05:50:00    24.05     2016-05-06T05:50:00.00Z  
2016-05-06    06:00:00    24.074    2016-05-06T06:00:00.00Z  
2016-05-06    06:10:00    24.05     2016-05-06T06:10:00.00Z  
2016-05-06    06:20:00    24.074    2016-05-06T06:20:00.00Z  
2016-05-06    06:30:00    24.074    2016-05-06T06:30:00.00Z  
2016-05-06    06:40:00    24.074    2016-05-06T06:40:00.00Z  
2016-05-06    06:50:00    24.074    2016-05-06T06:50:00.00Z  
2016-05-06    07:00:00    24.05     2016-05-06T07:00:00.00Z  
2016-05-06    07:10:00    24.026    2016-05-06T07:10:00.00Z  
2016-05-06    07:20:00    23.954    2016-05-06T07:20:00.00Z  
2016-05-06    07:30:00    24.026    2016-05-06T07:30:00.00Z  
2016-05-06    07:40:00    24.05     2016-05-06T07:40:00.00Z  
2016-05-06    07:50:00    23.304    2016-05-06T07:50:00.00Z  
2016-05-06    08:00:00    24.026    2016-05-06T08:00:00.00Z  
2016-05-06    08:10:00    24.05     2016-05-06T08:10:00.00Z  
2016-05-06    08:20:00    24.026    2016-05-06T08:20:00.00Z  
2016-05-06    08:30:00    24.05     2016-05-06T08:30:00.00Z  
2016-05-06    08:40:00    24.05     2016-05-06T08:40:00.00Z  
2016-05-06    08:50:00    24.074    2016-05-06T08:50:00.00Z  
2016-05-06    09:00:00    24.074    2016-05-06T09:00:00.00Z  
2016-05-06    09:10:00    24.098    2016-05-06T09:10:00.00Z  
2016-05-06    09:20:00    24.122    2016-05-06T09:20:00.00Z  
2016-05-06    09:30:00    24.146    2016-05-06T09:30:00.00Z  
2016-05-06    09:40:00    24.146    2016-05-06T09:40:00.00Z  
2016-05-06    09:50:00    24.146    2016-05-06T09:50:00.00Z  
2016-05-06    10:00:00    24.146    2016-05-06T10:00:00.00Z  
2016-05-06    10:10:00    24.002    2016-05-06T10:10:00.00Z  
2016-05-06    10:20:00    24.074    2016-05-06T10:20:00.00Z  
2016-05-06    10:30:00    24.146    2016-05-06T10:30:00.00Z  
2016-05-06    10:40:00    23.978    2016-05-06T10:40:00.00Z  
2016-05-06    10:50:00    24.219    2016-05-06T10:50:00.00Z  
2016-05-06    11:00:00    24.195    2016-05-06T11:00:00.00Z  
2016-05-06    11:10:00    24.195    2016-05-06T11:10:00.00Z  
2016-05-06    11:20:00    23.857    2016-05-06T11:20:00.00Z  
2016-05-06    11:30:00    23.545    2016-05-06T11:30:00.00Z  
2016-05-06    11:40:00    23.521    2016-05-06T11:40:00.00Z  
2016-05-06    11:50:00    23.256    2016-05-06T11:50:00.00Z  
2016-05-06    12:00:00    22.776    2016-05-06T12:00:00.00Z  
2016-05-06    12:10:00    23.208    2016-05-06T12:10:00.00Z  
2016-05-06    12:20:00    22.226    2016-05-06T12:20:00.00Z  
2016-05-06    12:30:00    24.122    2016-05-06T12:30:00.00Z  
2016-05-06    12:40:00    24.291    2016-05-06T12:40:00.00Z  
2016-05-06    12:50:00    24.557    2016-05-06T12:50:00.00Z  
2016-05-06    13:00:00    24.726    2016-05-06T13:00:00.00Z  
2016-05-06    13:10:00    24.653    2016-05-06T13:10:00.00Z  
2016-05-06    13:20:00    24.267    2016-05-06T13:20:00.00Z  
2016-05-06    13:30:00    24.05     2016-05-06T13:30:00.00Z  
2016-05-06    13:40:00    24.002    2016-05-06T13:40:00.00Z  
2016-05-06    13:50:00    24.026    2016-05-06T13:50:00.00Z  
2016-05-06    14:00:00    24.581    2016-05-06T14:00:00.00Z  
2016-05-06    14:10:00    24.339    2016-05-06T14:10:00.00Z  
2016-05-06    14:20:00    24.002    2016-05-06T14:20:00.00Z  
2016-05-06    14:30:00    24.074    2016-05-06T14:30:00.00Z  
2016-05-06    14:40:00    23.761    2016-05-06T14:40:00.00Z  
2016-05-06    14:50:00    24.267    2016-05-06T14:50:00.00Z  
2016-05-06    15:00:00    24.146    2016-05-06T15:00:00.00Z  
2016-05-06    15:10:00    24.291    2016-05-06T15:10:00.00Z  
2016-05-06    15:20:00    24.026    2016-05-06T15:20:00.00Z  
2016-05-06    15:30:00    23.954    2016-05-06T15:30:00.00Z  
2016-05-06    15:40:00    23.905    2016-05-06T15:40:00.00Z  
2016-05-06    15:50:00    24.05     2016-05-06T15:50:00.00Z  
2016-05-06    16:00:00    23.954    2016-05-06T16:00:00.00Z  
2016-05-06    16:10:00    23.809    2016-05-06T16:10:00.00Z  
2016-05-06    16:20:00    23.785    2016-05-06T16:20:00.00Z  
2016-05-06    16:30:00    23.785    2016-05-06T16:30:00.00Z  
2016-05-06    16:40:00    23.761    2016-05-06T16:40:00.00Z  
2016-05-06    16:50:00    23.761    2016-05-06T16:50:00.00Z  
2016-05-06    17:00:00    23.833    2016-05-06T17:00:00.00Z  
2016-05-06    17:10:00    23.833    2016-05-06T17:10:00.00Z  
2016-05-06    17:20:00    23.978    2016-05-06T17:20:00.00Z  
2016-05-06    17:30:00    23.833    2016-05-06T17:30:00.00Z  
2016-05-06    17:40:00    23.857    2016-05-06T17:40:00.00Z  
2016-05-06    17:50:00    24.074    2016-05-06T17:50:00.00Z  
2016-05-06    18:00:00    23.833    2016-05-06T18:00:00.00Z  
2016-05-06    18:10:00    23.593    2016-05-06T18:10:00.00Z  
2016-05-06    18:20:00    23.232    2016-05-06T18:20:00.00Z  
2016-05-06    18:30:00    22.968    2016-05-06T18:30:00.00Z  
2016-05-06    18:40:00    22.968    2016-05-06T18:40:00.00Z  
2016-05-06    18:50:00    23.208    2016-05-06T18:50:00.00Z  
2016-05-06    19:00:00    23.352    2016-05-06T19:00:00.00Z  
2016-05-06    19:10:00    23.232    2016-05-06T19:10:00.00Z  
2016-05-06    19:20:00    23.689    2016-05-06T19:20:00.00Z  
2016-05-06    19:30:00    23.208    2016-05-06T19:30:00.00Z  
2016-05-06    19:40:00    23.641    2016-05-06T19:40:00.00Z  
2016-05-06    19:50:00    22.705    2016-05-06T19:50:00.00Z  
2016-05-06    20:00:00    22.345    2016-05-06T20:00:00.00Z  
2016-05-06    20:10:00    22.441    2016-05-06T20:10:00.00Z  
2016-05-06    20:20:00    21.772    2016-05-06T20:20:00.00Z  
2016-05-06    20:30:00    22.034    2016-05-06T20:30:00.00Z  
2016-05-06    20:40:00    22.202    2016-05-06T20:40:00.00Z  
2016-05-06    20:50:00    22.417    2016-05-06T20:50:00.00Z  
2016-05-06    21:00:00    22.274    2016-05-06T21:00:00.00Z  
2016-05-06    21:10:00    22.609    2016-05-06T21:10:00.00Z  
2016-05-06    21:20:00    22.968    2016-05-06T21:20:00.00Z  
2016-05-06    21:30:00    22.872    2016-05-06T21:30:00.00Z  
2016-05-06    21:40:00    23.208    2016-05-06T21:40:00.00Z  
2016-05-06    21:50:00    22.705    2016-05-06T21:50:00.00Z  
2016-05-06    22:00:00    23.04     2016-05-06T22:00:00.00Z  
2016-05-06    22:10:00    22.824    2016-05-06T22:10:00.00Z  
2016-05-06    22:20:00    21.748    2016-05-06T22:20:00.00Z  
2016-05-06    22:30:00    23.521    2016-05-06T22:30:00.00Z  
2016-05-06    22:40:00    19.865    2016-05-06T22:40:00.00Z  
2016-05-06    22:50:00    21.103    2016-05-06T22:50:00.00Z  
2016-05-06    23:00:00    20.174    2016-05-06T23:00:00.00Z  
2016-05-06    23:10:00    20.079    2016-05-06T23:10:00.00Z  
2016-05-06    23:20:00    20.555    2016-05-06T23:20:00.00Z  
2016-05-06    23:30:00    21.294    2016-05-06T23:30:00.00Z  
2016-05-06    23:40:00    21.795    2016-05-06T23:40:00.00Z  
2016-05-06    23:50:00    22.393    2016-05-06T23:50:00.00Z  
2016-05-07    00:00:00    22.106    2016-05-07T00:00:00.00Z  
2016-05-07    00:10:00    21.795    2016-05-07T00:10:00.00Z  
2016-05-07    00:20:00    21.795    2016-05-07T00:20:00.00Z  
2016-05-07    00:30:00    21.772    2016-05-07T00:30:00.00Z  
2016-05-07    00:40:00    21.318    2016-05-07T00:40:00.00Z  
2016-05-07    00:50:00    21.079    2016-05-07T00:50:00.00Z  
2016-05-07    01:00:00    20.698    2016-05-07T01:00:00.00Z  
2016-05-07    01:10:00    20.388    2016-05-07T01:10:00.00Z  
2016-05-07    01:20:00    20.889    2016-05-07T01:20:00.00Z  
2016-05-07    01:30:00    20.65     2016-05-07T01:30:00.00Z  
2016-05-07    01:40:00    21.008    2016-05-07T01:40:00.00Z  
2016-05-07    01:50:00    20.722    2016-05-07T01:50:00.00Z  
2016-05-07    02:00:00    21.175    2016-05-07T02:00:00.00Z  
2016-05-07    02:10:00    20.722    2016-05-07T02:10:00.00Z  
2016-05-07    02:20:00    20.269    2016-05-07T02:20:00.00Z  
2016-05-07    02:30:00    20.436    2016-05-07T02:30:00.00Z  
2016-05-07    02:40:00    20.889    2016-05-07T02:40:00.00Z  
2016-05-07    02:50:00    20.817    2016-05-07T02:50:00.00Z  
2016-05-07    03:00:00    21.39     2016-05-07T03:00:00.00Z  
2016-05-07    03:10:00    21.795    2016-05-07T03:10:00.00Z  
2016-05-07    03:20:00    21.533    2016-05-07T03:20:00.00Z  
2016-05-07    03:30:00    21.485    2016-05-07T03:30:00.00Z  
2016-05-07    03:40:00    22.226    2016-05-07T03:40:00.00Z  
2016-05-07    03:50:00    22.848    2016-05-07T03:50:00.00Z  
2016-05-07    04:00:00    22.321    2016-05-07T04:00:00.00Z  
2016-05-07    04:10:00    23.328    2016-05-07T04:10:00.00Z  
2016-05-07    04:20:00    23.472    2016-05-07T04:20:00.00Z  
2016-05-07    04:30:00    23.569    2016-05-07T04:30:00.00Z  
2016-05-07    04:40:00    23.184    2016-05-07T04:40:00.00Z  
2016-05-07    04:50:00    23.184    2016-05-07T04:50:00.00Z  
2016-05-07    05:00:00    23.304    2016-05-07T05:00:00.00Z  
2016-05-07    05:10:00    23.352    2016-05-07T05:10:00.00Z  
2016-05-07    05:20:00    23.352    2016-05-07T05:20:00.00Z  
2016-05-07    05:30:00    23.304    2016-05-07T05:30:00.00Z  
2016-05-07    05:40:00    23.328    2016-05-07T05:40:00.00Z  
2016-05-07    05:50:00    23.521    2016-05-07T05:50:00.00Z  
2016-05-07    06:00:00    23.497    2016-05-07T06:00:00.00Z  
2016-05-07    06:10:00    23.424    2016-05-07T06:10:00.00Z  
2016-05-07    06:20:00    23.472    2016-05-07T06:20:00.00Z  
2016-05-07    06:30:00    23.521    2016-05-07T06:30:00.00Z  
2016-05-07    06:40:00    23.569    2016-05-07T06:40:00.00Z  
2016-05-07    06:50:00    23.545    2016-05-07T06:50:00.00Z  
2016-05-07    07:00:00    23.521    2016-05-07T07:00:00.00Z  
2016-05-07    07:10:00    23.545    2016-05-07T07:10:00.00Z  
2016-05-07    07:20:00    23.569    2016-05-07T07:20:00.00Z  
2016-05-07    07:30:00    23.521    2016-05-07T07:30:00.00Z  
2016-05-07    07:40:00    23.521    2016-05-07T07:40:00.00Z  
2016-05-07    07:50:00    23.521    2016-05-07T07:50:00.00Z  
2016-05-07    08:00:00    23.497    2016-05-07T08:00:00.00Z  
2016-05-07    08:10:00    23.472    2016-05-07T08:10:00.00Z  
2016-05-07    08:20:00    23.424    2016-05-07T08:20:00.00Z  
2016-05-07    08:30:00    23.4      2016-05-07T08:30:00.00Z  
2016-05-07    08:40:00    23.424    2016-05-07T08:40:00.00Z  
2016-05-07    08:50:00    23.424    2016-05-07T08:50:00.00Z  
2016-05-07    09:00:00    23.064    2016-05-07T09:00:00.00Z  
2016-05-07    09:10:00    23.352    2016-05-07T09:10:00.00Z  
2016-05-07    09:20:00    23.184    2016-05-07T09:20:00.00Z  
2016-05-07    09:30:00    23.521    2016-05-07T09:30:00.00Z  
2016-05-07    09:40:00    23.136    2016-05-07T09:40:00.00Z  
2016-05-07    09:50:00    23.328    2016-05-07T09:50:00.00Z  
2016-05-07    10:00:00    23.208    2016-05-07T10:00:00.00Z  
2016-05-07    10:10:00    22.657    2016-05-07T10:10:00.00Z  
2016-05-07    10:20:00    21.342    2016-05-07T10:20:00.00Z  
2016-05-07    10:30:00    20.865    2016-05-07T10:30:00.00Z  
2016-05-07    10:40:00    21.437    2016-05-07T10:40:00.00Z  
2016-05-07    10:50:00    22.681    2016-05-07T10:50:00.00Z  
2016-05-07    11:00:00    22.824    2016-05-07T11:00:00.00Z  
2016-05-07    11:10:00    22.753    2016-05-07T11:10:00.00Z  
2016-05-07    11:20:00    22.968    2016-05-07T11:20:00.00Z  
2016-05-07    11:30:00    22.92     2016-05-07T11:30:00.00Z  
2016-05-07    11:40:00    21.724    2016-05-07T11:40:00.00Z  
2016-05-07    11:50:00    22.321    2016-05-07T11:50:00.00Z  
2016-05-07    12:00:00    22.369    2016-05-07T12:00:00.00Z  
2016-05-07    12:10:00    22.011    2016-05-07T12:10:00.00Z  
2016-05-07    12:20:00    22.489    2016-05-07T12:20:00.00Z  
2016-05-07    12:30:00    23.016    2016-05-07T12:30:00.00Z  
2016-05-07    12:40:00    22.848    2016-05-07T12:40:00.00Z  
2016-05-07    12:50:00    23.232    2016-05-07T12:50:00.00Z  
2016-05-07    13:00:00    23.04     2016-05-07T13:00:00.00Z  
2016-05-07    13:10:00    21.175    2016-05-07T13:10:00.00Z  
2016-05-07    13:20:00    22.513    2016-05-07T13:20:00.00Z  
2016-05-07    13:30:00    21.7      2016-05-07T13:30:00.00Z  
2016-05-07    13:40:00    21.604    2016-05-07T13:40:00.00Z  
2016-05-07    13:50:00    22.25     2016-05-07T13:50:00.00Z  
2016-05-07    14:00:00    22.274    2016-05-07T14:00:00.00Z  
2016-05-07    14:10:00    22.178    2016-05-07T14:10:00.00Z  
2016-05-07    14:20:00    22.25     2016-05-07T14:20:00.00Z  
2016-05-07    14:30:00    22.681    2016-05-07T14:30:00.00Z  
2016-05-07    14:40:00    22.824    2016-05-07T14:40:00.00Z  
2016-05-07    14:50:00    22.8      2016-05-07T14:50:00.00Z  
2016-05-07    15:00:00    22.944    2016-05-07T15:00:00.00Z  
2016-05-07    15:10:00    22.753    2016-05-07T15:10:00.00Z  
2016-05-07    15:20:00    22.274    2016-05-07T15:20:00.00Z  
2016-05-07    15:30:00    22.465    2016-05-07T15:30:00.00Z  
2016-05-07    15:40:00    22.441    2016-05-07T15:40:00.00Z  
2016-05-07    15:50:00    22.609    2016-05-07T15:50:00.00Z  
2016-05-07    16:00:00    22.705    2016-05-07T16:00:00.00Z  
2016-05-07    16:10:00    22.848    2016-05-07T16:10:00.00Z  
2016-05-07    16:20:00    23.761    2016-05-07T16:20:00.00Z  
2016-05-07    16:30:00    24.002    2016-05-07T16:30:00.00Z  
2016-05-07    16:40:00    23.978    2016-05-07T16:40:00.00Z  
2016-05-07    16:50:00    23.689    2016-05-07T16:50:00.00Z  
2016-05-07    17:00:00    23.689    2016-05-07T17:00:00.00Z  
2016-05-07    17:10:00    23.689    2016-05-07T17:10:00.00Z  
2016-05-07    17:20:00    23.809    2016-05-07T17:20:00.00Z  
2016-05-07    17:30:00    23.857    2016-05-07T17:30:00.00Z  
2016-05-07    17:40:00    23.713    2016-05-07T17:40:00.00Z  
2016-05-07    17:50:00    23.424    2016-05-07T17:50:00.00Z  
2016-05-07    18:00:00    23.521    2016-05-07T18:00:00.00Z  
2016-05-07    18:10:00    23.4      2016-05-07T18:10:00.00Z  
2016-05-07    18:20:00    23.16     2016-05-07T18:20:00.00Z  
2016-05-07    18:30:00    23.665    2016-05-07T18:30:00.00Z  
2016-05-07    18:40:00    23.184    2016-05-07T18:40:00.00Z  
2016-05-07    18:50:00    23.545    2016-05-07T18:50:00.00Z  
2016-05-07    19:00:00    23.376    2016-05-07T19:00:00.00Z  
2016-05-07    19:10:00    23.376    2016-05-07T19:10:00.00Z  
2016-05-07    19:20:00    23.328    2016-05-07T19:20:00.00Z  
2016-05-07    19:30:00    23.328    2016-05-07T19:30:00.00Z  
2016-05-07    19:40:00    23.28     2016-05-07T19:40:00.00Z  
2016-05-07    19:50:00    23.232    2016-05-07T19:50:00.00Z  
2016-05-07    20:00:00    23.208    2016-05-07T20:00:00.00Z  
2016-05-07    20:10:00    23.184    2016-05-07T20:10:00.00Z  
2016-05-07    20:20:00    23.064    2016-05-07T20:20:00.00Z  
2016-05-07    20:30:00    22.824    2016-05-07T20:30:00.00Z  
2016-05-07    20:40:00    22.992    2016-05-07T20:40:00.00Z  
2016-05-07    20:50:00    23.16     2016-05-07T20:50:00.00Z  
2016-05-07    21:00:00    23.112    2016-05-07T21:00:00.00Z  
2016-05-07    21:10:00    22.753    2016-05-07T21:10:00.00Z  
2016-05-07    21:20:00    22.872    2016-05-07T21:20:00.00Z  
2016-05-07    21:30:00    23.064    2016-05-07T21:30:00.00Z  
2016-05-07    21:40:00    23.136    2016-05-07T21:40:00.00Z  
2016-05-07    21:50:00    22.776    2016-05-07T21:50:00.00Z  
2016-05-07    22:00:00    22.896    2016-05-07T22:00:00.00Z  
2016-05-07    22:10:00    22.609    2016-05-07T22:10:00.00Z  
2016-05-07    22:20:00    22.753    2016-05-07T22:20:00.00Z  
2016-05-07    22:30:00    22.489    2016-05-07T22:30:00.00Z  
2016-05-07    22:40:00    22.776    2016-05-07T22:40:00.00Z  
2016-05-07    22:50:00    23.256    2016-05-07T22:50:00.00Z  
2016-05-07    23:00:00    23.4      2016-05-07T23:00:00.00Z  
2016-05-07    23:10:00    23.376    2016-05-07T23:10:00.00Z  
2016-05-07    23:20:00    23.304    2016-05-07T23:20:00.00Z  
2016-05-07    23:30:00    23.28     2016-05-07T23:30:00.00Z  
2016-05-07    23:40:00    23.28     2016-05-07T23:40:00.00Z  
2016-05-07    23:50:00    23.28     2016-05-07T23:50:00.00Z  
2016-05-08    00:00:00    23.304    2016-05-08T00:00:00.00Z  
2016-05-08    00:10:00    23.28     2016-05-08T00:10:00.00Z  
2016-05-08    00:20:00    23.232    2016-05-08T00:20:00.00Z  
2016-05-08    00:30:00    23.136    2016-05-08T00:30:00.00Z  
2016-05-08    00:40:00    23.04     2016-05-08T00:40:00.00Z  
2016-05-08    00:50:00    23.088    2016-05-08T00:50:00.00Z  
2016-05-08    01:00:00    23.184    2016-05-08T01:00:00.00Z  
2016-05-08    01:10:00    23.16     2016-05-08T01:10:00.00Z  
2016-05-08    01:20:00    23.136    2016-05-08T01:20:00.00Z  
2016-05-08    01:30:00    23.16     2016-05-08T01:30:00.00Z  
2016-05-08    01:40:00    23.112    2016-05-08T01:40:00.00Z  
2016-05-08    01:50:00    23.088    2016-05-08T01:50:00.00Z  
2016-05-08    02:00:00    23.064    2016-05-08T02:00:00.00Z  
2016-05-08    02:10:00    23.04     2016-05-08T02:10:00.00Z  
2016-05-08    02:20:00    23.04     2016-05-08T02:20:00.00Z  
2016-05-08    02:30:00    23.016    2016-05-08T02:30:00.00Z  
2016-05-08    02:40:00    22.992    2016-05-08T02:40:00.00Z  
2016-05-08    02:50:00    22.992    2016-05-08T02:50:00.00Z  
2016-05-08    03:00:00    22.968    2016-05-08T03:00:00.00Z  
2016-05-08    03:10:00    22.992    2016-05-08T03:10:00.00Z  
2016-05-08    03:20:00    22.992    2016-05-08T03:20:00.00Z  
2016-05-08    03:30:00    22.92     2016-05-08T03:30:00.00Z  
2016-05-08    03:40:00    22.968    2016-05-08T03:40:00.00Z  
2016-05-08    03:50:00    22.992    2016-05-08T03:50:00.00Z  
2016-05-08    04:00:00    22.992    2016-05-08T04:00:00.00Z  
2016-05-08    04:10:00    22.968    2016-05-08T04:10:00.00Z  
2016-05-08    04:20:00    23.016    2016-05-08T04:20:00.00Z  
2016-05-08    04:30:00    23.016    2016-05-08T04:30:00.00Z  
2016-05-08    04:40:00    22.944    2016-05-08T04:40:00.00Z  
2016-05-08    04:50:00    22.92     2016-05-08T04:50:00.00Z  
2016-05-08    05:00:00    22.896    2016-05-08T05:00:00.00Z  
2016-05-08    05:10:00    22.944    2016-05-08T05:10:00.00Z  
2016-05-08    05:20:00    22.992    2016-05-08T05:20:00.00Z  
2016-05-08    05:30:00    23.064    2016-05-08T05:30:00.00Z  
2016-05-08    05:40:00    23.112    2016-05-08T05:40:00.00Z  
2016-05-08    05:50:00    23.064    2016-05-08T05:50:00.00Z  
2016-05-08    06:00:00    22.872    2016-05-08T06:00:00.00Z  
2016-05-08    06:10:00    22.824    2016-05-08T06:10:00.00Z  
2016-05-08    06:20:00    22.633    2016-05-08T06:20:00.00Z  
2016-05-08    06:30:00    22.178    2016-05-08T06:30:00.00Z  
2016-05-08    06:40:00    21.772    2016-05-08T06:40:00.00Z  
2016-05-08    06:50:00    21.652    2016-05-08T06:50:00.00Z  
2016-05-08    07:00:00    21.318    2016-05-08T07:00:00.00Z  
2016-05-08    07:10:00    21.7      2016-05-08T07:10:00.00Z  
2016-05-08    07:20:00    21.987    2016-05-08T07:20:00.00Z  
2016-05-08    07:30:00    20.412    2016-05-08T07:30:00.00Z  
2016-05-08    07:40:00    22.034    2016-05-08T07:40:00.00Z  
2016-05-08    07:50:00    22.082    2016-05-08T07:50:00.00Z  
2016-05-08    08:00:00    22.202    2016-05-08T08:00:00.00Z  
2016-05-08    08:10:00    22.178    2016-05-08T08:10:00.00Z  
2016-05-08    08:20:00    22.25     2016-05-08T08:20:00.00Z  
2016-05-08    08:30:00    22.25     2016-05-08T08:30:00.00Z  
2016-05-08    08:40:00    22.489    2016-05-08T08:40:00.00Z  
2016-05-08    08:50:00    22.298    2016-05-08T08:50:00.00Z  
2016-05-08    09:00:00    22.25     2016-05-08T09:00:00.00Z  
2016-05-08    09:10:00    22.226    2016-05-08T09:10:00.00Z  
2016-05-08    09:20:00    21.7      2016-05-08T09:20:00.00Z  
2016-05-08    09:30:00    21.318    2016-05-08T09:30:00.00Z  
2016-05-08    09:40:00    21.199    2016-05-08T09:40:00.00Z  
2016-05-08    09:50:00    21.127    2016-05-08T09:50:00.00Z  
2016-05-08    10:00:00    21.079    2016-05-08T10:00:00.00Z  
2016-05-08    10:10:00    20.984    2016-05-08T10:10:00.00Z  
2016-05-08    10:20:00    20.913    2016-05-08T10:20:00.00Z  
2016-05-08    10:30:00    20.984    2016-05-08T10:30:00.00Z  
2016-05-08    10:40:00    21.032    2016-05-08T10:40:00.00Z  
2016-05-08    10:50:00    21.413    2016-05-08T10:50:00.00Z  
2016-05-08    11:00:00    21.676    2016-05-08T11:00:00.00Z  
2016-05-08    11:10:00    21.413    2016-05-08T11:10:00.00Z  
2016-05-08    11:20:00    21.39     2016-05-08T11:20:00.00Z  
2016-05-08    11:30:00    21.342    2016-05-08T11:30:00.00Z  
2016-05-08    11:40:00    21.413    2016-05-08T11:40:00.00Z  
2016-05-08    11:50:00    21.557    2016-05-08T11:50:00.00Z  
2016-05-08    12:00:00    21.843    2016-05-08T12:00:00.00Z  
2016-05-08    12:10:00    21.604    2016-05-08T12:10:00.00Z  
2016-05-08    12:20:00    21.772    2016-05-08T12:20:00.00Z  
2016-05-08    12:30:00    21.604    2016-05-08T12:30:00.00Z  
2016-05-08    12:40:00    22.13     2016-05-08T12:40:00.00Z  
2016-05-08    12:50:00    22.082    2016-05-08T12:50:00.00Z  
2016-05-08    13:00:00    21.795    2016-05-08T13:00:00.00Z  
2016-05-08    13:10:00    21.772    2016-05-08T13:10:00.00Z  
2016-05-08    13:20:00    21.987    2016-05-08T13:20:00.00Z  
2016-05-08    13:30:00    21.772    2016-05-08T13:30:00.00Z  
2016-05-08    13:40:00    21.843    2016-05-08T13:40:00.00Z  
2016-05-08    13:50:00    21.819    2016-05-08T13:50:00.00Z  
2016-05-08    14:00:00    21.843    2016-05-08T14:00:00.00Z  
2016-05-08    14:10:00    21.843    2016-05-08T14:10:00.00Z  
2016-05-08    14:20:00    21.915    2016-05-08T14:20:00.00Z  
2016-05-08    14:30:00    21.939    2016-05-08T14:30:00.00Z  
2016-05-08    14:40:00    22.106    2016-05-08T14:40:00.00Z  
2016-05-08    14:50:00    22.513    2016-05-08T14:50:00.00Z  
2016-05-08    15:00:00    22.633    2016-05-08T15:00:00.00Z  
2016-05-08    15:10:00    22.513    2016-05-08T15:10:00.00Z  
2016-05-08    15:20:00    22.681    2016-05-08T15:20:00.00Z  
2016-05-08    15:30:00    22.106    2016-05-08T15:30:00.00Z  
2016-05-08    15:40:00    22.824    2016-05-08T15:40:00.00Z  
2016-05-08    15:50:00    22.274    2016-05-08T15:50:00.00Z  
2016-05-08    16:00:00    22.417    2016-05-08T16:00:00.00Z  
2016-05-08    16:10:00    22.609    2016-05-08T16:10:00.00Z  
2016-05-08    16:20:00    22.968    2016-05-08T16:20:00.00Z  
2016-05-08    16:30:00    23.16     2016-05-08T16:30:00.00Z  
2016-05-08    16:40:00    23.088    2016-05-08T16:40:00.00Z  
2016-05-08    16:50:00    23.136    2016-05-08T16:50:00.00Z  
2016-05-08    17:00:00    22.992    2016-05-08T17:00:00.00Z  
2016-05-08    17:10:00    23.016    2016-05-08T17:10:00.00Z  
2016-05-08    17:20:00    23.088    2016-05-08T17:20:00.00Z  
2016-05-08    17:30:00    22.824    2016-05-08T17:30:00.00Z  
2016-05-08    17:40:00    23.016    2016-05-08T17:40:00.00Z  
2016-05-08    17:50:00    22.753    2016-05-08T17:50:00.00Z  
2016-05-08    18:00:00    23.328    2016-05-08T18:00:00.00Z  
2016-05-08    18:10:00    23.617    2016-05-08T18:10:00.00Z  
2016-05-08    18:20:00    23.761    2016-05-08T18:20:00.00Z  
2016-05-08    18:30:00    23.713    2016-05-08T18:30:00.00Z  
2016-05-08    18:40:00    23.497    2016-05-08T18:40:00.00Z  
2016-05-08    18:50:00    23.472    2016-05-08T18:50:00.00Z  
2016-05-08    19:00:00    22.92     2016-05-08T19:00:00.00Z  
2016-05-08    19:10:00    23.184    2016-05-08T19:10:00.00Z  
2016-05-08    19:20:00    22.441    2016-05-08T19:20:00.00Z  
2016-05-08    19:30:00    22.274    2016-05-08T19:30:00.00Z  
2016-05-08    19:40:00    22.25     2016-05-08T19:40:00.00Z  
2016-05-08    19:50:00    22.202    2016-05-08T19:50:00.00Z  
2016-05-08    20:00:00    22.178    2016-05-08T20:00:00.00Z  
2016-05-08    20:10:00    22.178    2016-05-08T20:10:00.00Z  
2016-05-08    20:20:00    22.345    2016-05-08T20:20:00.00Z  
2016-05-08    20:30:00    22.585    2016-05-08T20:30:00.00Z  
2016-05-08    20:40:00    22.944    2016-05-08T20:40:00.00Z  
2016-05-08    20:50:00    22.657    2016-05-08T20:50:00.00Z  
2016-05-08    21:00:00    22.681    2016-05-08T21:00:00.00Z  
2016-05-08    21:10:00    22.753    2016-05-08T21:10:00.00Z  
2016-05-08    21:20:00    22.776    2016-05-08T21:20:00.00Z  
2016-05-08    21:30:00    22.417    2016-05-08T21:30:00.00Z  
2016-05-08    21:40:00    22.896    2016-05-08T21:40:00.00Z  
2016-05-08    21:50:00    22.824    2016-05-08T21:50:00.00Z  
2016-05-08    22:00:00    22.417    2016-05-08T22:00:00.00Z  
2016-05-08    22:10:00    22.298    2016-05-08T22:10:00.00Z  
2016-05-08    22:20:00    22.657    2016-05-08T22:20:00.00Z  
2016-05-08    22:30:00    22.537    2016-05-08T22:30:00.00Z  
2016-05-08    22:40:00    22.585    2016-05-08T22:40:00.00Z  
2016-05-08    22:50:00    22.417    2016-05-08T22:50:00.00Z  
2016-05-08    23:00:00    22.274    2016-05-08T23:00:00.00Z  
2016-05-08    23:10:00    22.609    2016-05-08T23:10:00.00Z  
2016-05-08    23:20:00    23.424    2016-05-08T23:20:00.00Z  
2016-05-08    23:30:00    23.136    2016-05-08T23:30:00.00Z  
2016-05-08    23:40:00    23.521    2016-05-08T23:40:00.00Z  
2016-05-08    23:50:00    23.304    2016-05-08T23:50:00.00Z  
2016-05-09    00:00:00    23.4      2016-05-09T00:00:00.00Z  
2016-05-09    00:10:00    23.112    2016-05-09T00:10:00.00Z  
2016-05-09    00:20:00    23.136    2016-05-09T00:20:00.00Z  
2016-05-09    00:30:00    23.184    2016-05-09T00:30:00.00Z  
2016-05-09    00:40:00    22.8      2016-05-09T00:40:00.00Z  
2016-05-09    00:50:00    22.705    2016-05-09T00:50:00.00Z  
2016-05-09    01:00:00    22.585    2016-05-09T01:00:00.00Z  
2016-05-09    01:10:00    22.896    2016-05-09T01:10:00.00Z  
2016-05-09    01:20:00    22.561    2016-05-09T01:20:00.00Z  
2016-05-09    01:30:00    22.489    2016-05-09T01:30:00.00Z  
2016-05-09    01:40:00    22.992    2016-05-09T01:40:00.00Z  
2016-05-09    01:50:00    22.705    2016-05-09T01:50:00.00Z  
2016-05-09    02:00:00    22.8      2016-05-09T02:00:00.00Z  
2016-05-09    02:10:00    22.753    2016-05-09T02:10:00.00Z  
2016-05-09    02:20:00    22.8      2016-05-09T02:20:00.00Z  
2016-05-09    02:30:00    22.776    2016-05-09T02:30:00.00Z  
2016-05-09    02:40:00    22.657    2016-05-09T02:40:00.00Z  
2016-05-09    02:50:00    22.681    2016-05-09T02:50:00.00Z  
2016-05-09    03:00:00    22.657    2016-05-09T03:00:00.00Z  
2016-05-09    03:10:00    22.633    2016-05-09T03:10:00.00Z  
2016-05-09    03:20:00    22.657    2016-05-09T03:20:00.00Z  
2016-05-09    03:30:00    22.657    2016-05-09T03:30:00.00Z  
2016-05-09    03:40:00    22.753    2016-05-09T03:40:00.00Z  
2016-05-09    03:50:00    22.633    2016-05-09T03:50:00.00Z  
2016-05-09    04:00:00    22.681    2016-05-09T04:00:00.00Z  
2016-05-09    04:10:00    22.513    2016-05-09T04:10:00.00Z  
2016-05-09    04:20:00    22.609    2016-05-09T04:20:00.00Z  
2016-05-09    04:30:00    22.657    2016-05-09T04:30:00.00Z  
2016-05-09    04:40:00    20.817    2016-05-09T04:40:00.00Z  
2016-05-09    04:50:00    22.226    2016-05-09T04:50:00.00Z  
2016-05-09    05:00:00    23.208    2016-05-09T05:00:00.00Z  
2016-05-09    05:10:00    23.184    2016-05-09T05:10:00.00Z  
2016-05-09    05:20:00    23.088    2016-05-09T05:20:00.00Z  
2016-05-09    05:30:00    22.992    2016-05-09T05:30:00.00Z  
2016-05-09    05:40:00    22.896    2016-05-09T05:40:00.00Z  
2016-05-09    05:50:00    22.944    2016-05-09T05:50:00.00Z  
2016-05-09    06:00:00    22.944    2016-05-09T06:00:00.00Z  
2016-05-09    06:10:00    22.633    2016-05-09T06:10:00.00Z  
2016-05-09    06:20:00    22.944    2016-05-09T06:20:00.00Z  
2016-05-09    06:30:00    22.92     2016-05-09T06:30:00.00Z  
2016-05-09    06:40:00    23.064    2016-05-09T06:40:00.00Z  
2016-05-09    06:50:00    22.944    2016-05-09T06:50:00.00Z  
2016-05-09    07:00:00    23.016    2016-05-09T07:00:00.00Z  
2016-05-09    07:10:00    23.016    2016-05-09T07:10:00.00Z  
2016-05-09    07:20:00    22.92     2016-05-09T07:20:00.00Z  
2016-05-09    07:30:00    22.848    2016-05-09T07:30:00.00Z  
2016-05-09    07:40:00    22.633    2016-05-09T07:40:00.00Z  
2016-05-09    07:50:00    22.13     2016-05-09T07:50:00.00Z  
2016-05-09    08:00:00    22.154    2016-05-09T08:00:00.00Z  
2016-05-09    08:10:00    22.465    2016-05-09T08:10:00.00Z  
2016-05-09    08:20:00    22.154    2016-05-09T08:20:00.00Z  
2016-05-09    08:30:00    21.867    2016-05-09T08:30:00.00Z  
2016-05-09    08:40:00    21.843    2016-05-09T08:40:00.00Z  
2016-05-09    08:50:00    22.034    2016-05-09T08:50:00.00Z  
2016-05-09    09:00:00    21.772    2016-05-09T09:00:00.00Z  
2016-05-09    09:10:00    21.795    2016-05-09T09:10:00.00Z  
2016-05-09    09:20:00    21.772    2016-05-09T09:20:00.00Z  
2016-05-09    09:30:00    21.318    2016-05-09T09:30:00.00Z  
2016-05-09    09:40:00    21.413    2016-05-09T09:40:00.00Z  
2016-05-09    09:50:00    21.748    2016-05-09T09:50:00.00Z  
2016-05-09    10:00:00    21.867    2016-05-09T10:00:00.00Z  
2016-05-09    10:10:00    22.034    2016-05-09T10:10:00.00Z  
2016-05-09    10:20:00    21.963    2016-05-09T10:20:00.00Z  
2016-05-09    10:30:00    21.987    2016-05-09T10:30:00.00Z  
2016-05-09    10:40:00    22.776    2016-05-09T10:40:00.00Z  
2016-05-09    10:50:00    22.106    2016-05-09T10:50:00.00Z  
2016-05-09    11:00:00    21.7      2016-05-09T11:00:00.00Z  
2016-05-09    11:10:00    21.891    2016-05-09T11:10:00.00Z  
2016-05-09    11:20:00    21.366    2016-05-09T11:20:00.00Z  
2016-05-09    11:30:00    21.342    2016-05-09T11:30:00.00Z  
2016-05-09    11:40:00    21.748    2016-05-09T11:40:00.00Z  
2016-05-09    11:50:00    21.581    2016-05-09T11:50:00.00Z  
2016-05-09    12:00:00    21.772    2016-05-09T12:00:00.00Z  
2016-05-09    12:10:00    22.011    2016-05-09T12:10:00.00Z  
2016-05-09    12:20:00    21.843    2016-05-09T12:20:00.00Z  
2016-05-09    12:30:00    21.342    2016-05-09T12:30:00.00Z  
2016-05-09    12:40:00    21.7      2016-05-09T12:40:00.00Z  
2016-05-09    12:50:00    21.748    2016-05-09T12:50:00.00Z  
2016-05-09    13:00:00    21.843    2016-05-09T13:00:00.00Z  
2016-05-09    13:10:00    21.318    2016-05-09T13:10:00.00Z  
2016-05-09    13:20:00    21.843    2016-05-09T13:20:00.00Z  
2016-05-09    13:30:00    21.772    2016-05-09T13:30:00.00Z  
2016-05-09    13:40:00    22.034    2016-05-09T13:40:00.00Z  
2016-05-09    13:50:00    22.274    2016-05-09T13:50:00.00Z  
2016-05-09    14:00:00    21.7      2016-05-09T14:00:00.00Z  
2016-05-09    14:10:00    21.963    2016-05-09T14:10:00.00Z  
2016-05-09    14:20:00    23.064    2016-05-09T14:20:00.00Z  
2016-05-09    14:30:00    23.424    2016-05-09T14:30:00.00Z  
2016-05-09    14:40:00    23.184    2016-05-09T14:40:00.00Z  
2016-05-09    14:50:00    23.497    2016-05-09T14:50:00.00Z  
2016-05-09    15:00:00    22.968    2016-05-09T15:00:00.00Z  
2016-05-09    15:10:00    23.545    2016-05-09T15:10:00.00Z  
2016-05-09    15:20:00    23.497    2016-05-09T15:20:00.00Z  
2016-05-09    15:30:00    23.665    2016-05-09T15:30:00.00Z  
2016-05-09    15:40:00    22.585    2016-05-09T15:40:00.00Z  
2016-05-09    15:50:00    23.064    2016-05-09T15:50:00.00Z  
2016-05-09    16:00:00    23.4      2016-05-09T16:00:00.00Z  
2016-05-09    16:10:00    22.753    2016-05-09T16:10:00.00Z  
2016-05-09    16:20:00    22.585    2016-05-09T16:20:00.00Z  
2016-05-09    16:30:00    22.609    2016-05-09T16:30:00.00Z  
2016-05-09    16:40:00    22.633    2016-05-09T16:40:00.00Z  
2016-05-09    16:50:00    22.8      2016-05-09T16:50:00.00Z  
2016-05-09    17:00:00    22.872    2016-05-09T17:00:00.00Z  
2016-05-09    17:10:00    22.848    2016-05-09T17:10:00.00Z  
2016-05-09    17:20:00    22.896    2016-05-09T17:20:00.00Z  
2016-05-09    17:30:00    22.8      2016-05-09T17:30:00.00Z  
2016-05-09    17:40:00    22.585    2016-05-09T17:40:00.00Z  
2016-05-09    17:50:00    23.4      2016-05-09T17:50:00.00Z  
2016-05-09    18:00:00    23.4      2016-05-09T18:00:00.00Z  
2016-05-09    18:10:00    23.376    2016-05-09T18:10:00.00Z  
2016-05-09    18:20:00    22.968    2016-05-09T18:20:00.00Z  
2016-05-09    18:30:00    22.992    2016-05-09T18:30:00.00Z  
2016-05-09    18:40:00    23.112    2016-05-09T18:40:00.00Z  
2016-05-09    18:50:00    23.04     2016-05-09T18:50:00.00Z  
2016-05-09    19:00:00    23.112    2016-05-09T19:00:00.00Z  
2016-05-09    19:10:00    23.016    2016-05-09T19:10:00.00Z  
2016-05-09    19:20:00    23.232    2016-05-09T19:20:00.00Z  
2016-05-09    19:30:00    23.28     2016-05-09T19:30:00.00Z  
2016-05-09    19:40:00    23.304    2016-05-09T19:40:00.00Z  
2016-05-09    19:50:00    23.352    2016-05-09T19:50:00.00Z  
2016-05-09    20:00:00    23.328    2016-05-09T20:00:00.00Z  
2016-05-09    20:10:00    23.376    2016-05-09T20:10:00.00Z  
2016-05-09    20:20:00    23.4      2016-05-09T20:20:00.00Z  
2016-05-09    20:30:00    23.16     2016-05-09T20:30:00.00Z  
2016-05-09    20:40:00    23.352    2016-05-09T20:40:00.00Z  
2016-05-09    20:50:00    22.106    2016-05-09T20:50:00.00Z  
2016-05-09    21:00:00    21.891    2016-05-09T21:00:00.00Z  
2016-05-09    21:10:00    21.891    2016-05-09T21:10:00.00Z  
2016-05-09    21:20:00    21.915    2016-05-09T21:20:00.00Z  
2016-05-09    21:30:00    21.772    2016-05-09T21:30:00.00Z  
2016-05-09    21:40:00    21.772    2016-05-09T21:40:00.00Z  
2016-05-09    21:50:00    21.748    2016-05-09T21:50:00.00Z  
2016-05-09    22:00:00    21.748    2016-05-09T22:00:00.00Z  
2016-05-09    22:10:00    21.676    2016-05-09T22:10:00.00Z  
2016-05-09    22:20:00    21.604    2016-05-09T22:20:00.00Z  
2016-05-09    22:30:00    21.509    2016-05-09T22:30:00.00Z  
2016-05-09    22:40:00    21.39     2016-05-09T22:40:00.00Z  
2016-05-09    22:50:00    21.413    2016-05-09T22:50:00.00Z  
2016-05-09    23:00:00    21.557    2016-05-09T23:00:00.00Z  
2016-05-09    23:10:00    21.963    2016-05-09T23:10:00.00Z  
2016-05-09    23:20:00    22.082    2016-05-09T23:20:00.00Z  
2016-05-09    23:30:00    21.819    2016-05-09T23:30:00.00Z  
2016-05-09    23:40:00    21.437    2016-05-09T23:40:00.00Z  
2016-05-09    23:50:00    21.127    2016-05-09T23:50:00.00Z  
2016-05-10    00:00:00    21.127    2016-05-10T00:00:00.00Z  
2016-05-10    00:10:00    21.557    2016-05-10T00:10:00.00Z  
2016-05-10    00:20:00    21.628    2016-05-10T00:20:00.00Z  
2016-05-10    00:30:00    21.652    2016-05-10T00:30:00.00Z  
2016-05-10    00:40:00    21.604    2016-05-10T00:40:00.00Z  
2016-05-10    00:50:00    21.39     2016-05-10T00:50:00.00Z  
2016-05-10    01:00:00    21.175    2016-05-10T01:00:00.00Z  
2016-05-10    01:10:00    21.032    2016-05-10T01:10:00.00Z  
2016-05-10    01:20:00    20.817    2016-05-10T01:20:00.00Z  
2016-05-10    01:30:00    20.674    2016-05-10T01:30:00.00Z  
2016-05-10    01:40:00    20.555    2016-05-10T01:40:00.00Z  
2016-05-10    01:50:00    20.365    2016-05-10T01:50:00.00Z  
2016-05-10    02:00:00    20.269    2016-05-10T02:00:00.00Z  
2016-05-10    02:10:00    20.722    2016-05-10T02:10:00.00Z  
2016-05-10    02:20:00    21.079    2016-05-10T02:20:00.00Z  
2016-05-10    02:30:00    21.246    2016-05-10T02:30:00.00Z  
2016-05-10    02:40:00    21.485    2016-05-10T02:40:00.00Z  
2016-05-10    02:50:00    21.557    2016-05-10T02:50:00.00Z  
2016-05-10    03:00:00    21.628    2016-05-10T03:00:00.00Z  
2016-05-10    03:10:00    21.724    2016-05-10T03:10:00.00Z  
2016-05-10    03:20:00    21.748    2016-05-10T03:20:00.00Z  
2016-05-10    03:30:00    21.7      2016-05-10T03:30:00.00Z  
2016-05-10    03:40:00    21.604    2016-05-10T03:40:00.00Z  
2016-05-10    03:50:00    21.533    2016-05-10T03:50:00.00Z  
2016-05-10    04:00:00    21.557    2016-05-10T04:00:00.00Z  
2016-05-10    04:10:00    22.274    2016-05-10T04:10:00.00Z  
2016-05-10    04:20:00    22.226    2016-05-10T04:20:00.00Z  
2016-05-10    04:30:00    22.13     2016-05-10T04:30:00.00Z  
2016-05-10    04:40:00    22.13     2016-05-10T04:40:00.00Z  
2016-05-10    04:50:00    22.178    2016-05-10T04:50:00.00Z  
2016-05-10    05:00:00    22.13     2016-05-10T05:00:00.00Z  
2016-05-10    05:10:00    22.13     2016-05-10T05:10:00.00Z  
2016-05-10    05:20:00    22.011    2016-05-10T05:20:00.00Z  
2016-05-10    05:30:00    21.891    2016-05-10T05:30:00.00Z  
2016-05-10    05:40:00    21.891    2016-05-10T05:40:00.00Z  
2016-05-10    05:50:00    21.915    2016-05-10T05:50:00.00Z  
2016-05-10    06:00:00    21.987    2016-05-10T06:00:00.00Z  
2016-05-10    06:10:00    22.106    2016-05-10T06:10:00.00Z  
2016-05-10    06:20:00    22.298    2016-05-10T06:20:00.00Z  
2016-05-10    06:30:00    21.963    2016-05-10T06:30:00.00Z  
2016-05-10    06:40:00    21.939    2016-05-10T06:40:00.00Z  
2016-05-10    06:50:00    22.513    2016-05-10T06:50:00.00Z  
2016-05-10    07:00:00    23.04     2016-05-10T07:00:00.00Z  
2016-05-10    07:10:00    23.088    2016-05-10T07:10:00.00Z  
2016-05-10    07:20:00    23.064    2016-05-10T07:20:00.00Z  
2016-05-10    07:30:00    22.824    2016-05-10T07:30:00.00Z  
2016-05-10    07:40:00    22.92     2016-05-10T07:40:00.00Z  
2016-05-10    07:50:00    22.872    2016-05-10T07:50:00.00Z  
2016-05-10    08:00:00    22.824    2016-05-10T08:00:00.00Z  
2016-05-10    08:10:00    22.441    2016-05-10T08:10:00.00Z  
2016-05-10    08:20:00    22.657    2016-05-10T08:20:00.00Z  
2016-05-10    08:30:00    22.872    2016-05-10T08:30:00.00Z  
2016-05-10    08:40:00    22.92     2016-05-10T08:40:00.00Z  
2016-05-10    08:50:00    22.776    2016-05-10T08:50:00.00Z  
2016-05-10    09:00:00    22.633    2016-05-10T09:00:00.00Z  
2016-05-10    09:10:00    22.585    2016-05-10T09:10:00.00Z  
2016-05-10    09:20:00    22.465    2016-05-10T09:20:00.00Z  
2016-05-10    09:30:00    22.202    2016-05-10T09:30:00.00Z  
2016-05-10    09:40:00    22.25     2016-05-10T09:40:00.00Z  
2016-05-10    09:50:00    22.274    2016-05-10T09:50:00.00Z  
2016-05-10    10:00:00    22.106    2016-05-10T10:00:00.00Z  
2016-05-10    10:10:00    22.537    2016-05-10T10:10:00.00Z  
2016-05-10    10:20:00    22.585    2016-05-10T10:20:00.00Z  
2016-05-10    10:30:00    22.681    2016-05-10T10:30:00.00Z  
2016-05-10    10:40:00    22.537    2016-05-10T10:40:00.00Z  
2016-05-10    10:50:00    22.633    2016-05-10T10:50:00.00Z  
2016-05-10    11:00:00    22.633    2016-05-10T11:00:00.00Z  
2016-05-10    11:10:00    22.321    2016-05-10T11:10:00.00Z  
2016-05-10    11:20:00    22.178    2016-05-10T11:20:00.00Z  
2016-05-10    11:30:00    21.915    2016-05-10T11:30:00.00Z  
2016-05-10    11:40:00    22.082    2016-05-10T11:40:00.00Z  
2016-05-10    11:50:00    22.298    2016-05-10T11:50:00.00Z  
2016-05-10    12:00:00    22.729    2016-05-10T12:00:00.00Z  
2016-05-10    12:10:00    23.304    2016-05-10T12:10:00.00Z  
2016-05-10    12:20:00    23.28     2016-05-10T12:20:00.00Z  
2016-05-10    12:30:00    23.352    2016-05-10T12:30:00.00Z  
2016-05-10    12:40:00    23.232    2016-05-10T12:40:00.00Z  
2016-05-10    12:50:00    23.256    2016-05-10T12:50:00.00Z  
2016-05-10    13:00:00    23.088    2016-05-10T13:00:00.00Z  
2016-05-10    13:10:00    23.256    2016-05-10T13:10:00.00Z  
2016-05-10    13:20:00    23.472    2016-05-10T13:20:00.00Z  
2016-05-10    13:30:00    23.112    2016-05-10T13:30:00.00Z  
2016-05-10    13:40:00    23.136    2016-05-10T13:40:00.00Z  
2016-05-10    13:50:00    22.848    2016-05-10T13:50:00.00Z  
2016-05-10    14:00:00    23.424    2016-05-10T14:00:00.00Z  
2016-05-10    14:10:00    23.424    2016-05-10T14:10:00.00Z  
2016-05-10    14:20:00    23.328    2016-05-10T14:20:00.00Z  
2016-05-10    14:30:00    23.208    2016-05-10T14:30:00.00Z  
2016-05-10    14:40:00    23.256    2016-05-10T14:40:00.00Z  
2016-05-10    14:50:00    23.328    2016-05-10T14:50:00.00Z  
2016-05-10    15:00:00    23.28     2016-05-10T15:00:00.00Z  
2016-05-10    15:10:00    23.28     2016-05-10T15:10:00.00Z  
2016-05-10    15:20:00    23.184    2016-05-10T15:20:00.00Z  
2016-05-10    15:30:00    23.184    2016-05-10T15:30:00.00Z  
2016-05-10    15:40:00    23.136    2016-05-10T15:40:00.00Z  
2016-05-10    15:50:00    22.824    2016-05-10T15:50:00.00Z  
2016-05-10    16:00:00    22.992    2016-05-10T16:00:00.00Z  
2016-05-10    16:10:00    23.16     2016-05-10T16:10:00.00Z  
2016-05-10    16:20:00    23.256    2016-05-10T16:20:00.00Z  
2016-05-10    16:30:00    22.824    2016-05-10T16:30:00.00Z  
2016-05-10    16:40:00    22.992    2016-05-10T16:40:00.00Z  
2016-05-10    16:50:00    23.064    2016-05-10T16:50:00.00Z  
2016-05-10    17:00:00    22.992    2016-05-10T17:00:00.00Z  
2016-05-10    17:10:00    22.776    2016-05-10T17:10:00.00Z  
2016-05-10    17:20:00    22.824    2016-05-10T17:20:00.00Z  
2016-05-10    17:30:00    22.848    2016-05-10T17:30:00.00Z  
2016-05-10    17:40:00    23.352    2016-05-10T17:40:00.00Z  
2016-05-10    17:50:00    22.848    2016-05-10T17:50:00.00Z  
2016-05-10    18:00:00    22.824    2016-05-10T18:00:00.00Z  
2016-05-10    18:10:00    22.824    2016-05-10T18:10:00.00Z  
2016-05-10    18:20:00    22.92     2016-05-10T18:20:00.00Z  
2016-05-10    18:30:00    22.8      2016-05-10T18:30:00.00Z  
2016-05-10    18:40:00    22.8      2016-05-10T18:40:00.00Z  
2016-05-10    18:50:00    22.824    2016-05-10T18:50:00.00Z  
2016-05-10    19:00:00    22.8      2016-05-10T19:00:00.00Z  
2016-05-10    19:10:00    23.04     2016-05-10T19:10:00.00Z  
2016-05-10    19:20:00    23.088    2016-05-10T19:20:00.00Z  
2016-05-10    19:30:00    23.016    2016-05-10T19:30:00.00Z  
2016-05-10    19:40:00    23.04     2016-05-10T19:40:00.00Z  
2016-05-10    19:50:00    22.776    2016-05-10T19:50:00.00Z  
2016-05-10    20:00:00    22.992    2016-05-10T20:00:00.00Z  
2016-05-10    20:10:00    23.088    2016-05-10T20:10:00.00Z  
2016-05-10    20:20:00    23.088    2016-05-10T20:20:00.00Z  
2016-05-10    20:30:00    23.088    2016-05-10T20:30:00.00Z  
2016-05-10    20:40:00    23.088    2016-05-10T20:40:00.00Z  
2016-05-10    20:50:00    23.064    2016-05-10T20:50:00.00Z  
2016-05-10    21:00:00    23.088    2016-05-10T21:00:00.00Z  
2016-05-10    21:10:00    23.208    2016-05-10T21:10:00.00Z  
2016-05-10    21:20:00    23.184    2016-05-10T21:20:00.00Z  
2016-05-10    21:30:00    23.256    2016-05-10T21:30:00.00Z  
2016-05-10    21:40:00    23.232    2016-05-10T21:40:00.00Z  
2016-05-10    21:50:00    23.256    2016-05-10T21:50:00.00Z  
2016-05-10    22:00:00    23.232    2016-05-10T22:00:00.00Z  
2016-05-10    22:10:00    23.232    2016-05-10T22:10:00.00Z  
2016-05-10    22:20:00    23.256    2016-05-10T22:20:00.00Z  
2016-05-10    22:30:00    23.088    2016-05-10T22:30:00.00Z  
2016-05-10    22:40:00    22.441    2016-05-10T22:40:00.00Z  
2016-05-10    22:50:00    22.561    2016-05-10T22:50:00.00Z  
2016-05-10    23:00:00    21.413    2016-05-10T23:00:00.00Z  
2016-05-10    23:10:00    22.082    2016-05-10T23:10:00.00Z  
2016-05-10    23:20:00    21.987    2016-05-10T23:20:00.00Z  
2016-05-10    23:30:00    22.369    2016-05-10T23:30:00.00Z  
2016-05-10    23:40:00    22.848    2016-05-10T23:40:00.00Z  
2016-05-10    23:50:00    23.136    2016-05-10T23:50:00.00Z  
2016-05-11    00:00:00    23.088    2016-05-11T00:00:00.00Z  
2016-05-11    00:10:00    23.208    2016-05-11T00:10:00.00Z  
2016-05-11    00:20:00    22.92     2016-05-11T00:20:00.00Z  
2016-05-11    00:30:00    23.232    2016-05-11T00:30:00.00Z  
2016-05-11    00:40:00    22.609    2016-05-11T00:40:00.00Z  
2016-05-11    00:50:00    22.872    2016-05-11T00:50:00.00Z  
2016-05-11    01:00:00    23.016    2016-05-11T01:00:00.00Z  
2016-05-11    01:10:00    23.304    2016-05-11T01:10:00.00Z  
2016-05-11    01:20:00    23.28     2016-05-11T01:20:00.00Z  
2016-05-11    01:30:00    23.064    2016-05-11T01:30:00.00Z  
2016-05-11    01:40:00    23.064    2016-05-11T01:40:00.00Z  
2016-05-11    01:50:00    23.064    2016-05-11T01:50:00.00Z  
2016-05-11    02:00:00    22.944    2016-05-11T02:00:00.00Z  
2016-05-11    02:10:00    22.872    2016-05-11T02:10:00.00Z  
2016-05-11    02:20:00    23.208    2016-05-11T02:20:00.00Z  
2016-05-11    02:30:00    23.04     2016-05-11T02:30:00.00Z  
2016-05-11    02:40:00    22.992    2016-05-11T02:40:00.00Z  
2016-05-11    02:50:00    22.896    2016-05-11T02:50:00.00Z  
2016-05-11    03:00:00    23.136    2016-05-11T03:00:00.00Z  
2016-05-11    03:10:00    22.824    2016-05-11T03:10:00.00Z  
2016-05-11    03:20:00    22.776    2016-05-11T03:20:00.00Z  
2016-05-11    03:30:00    22.776    2016-05-11T03:30:00.00Z  
2016-05-11    03:40:00    22.776    2016-05-11T03:40:00.00Z  
2016-05-11    03:50:00    22.776    2016-05-11T03:50:00.00Z  
2016-05-11    04:00:00    22.753    2016-05-11T04:00:00.00Z  
2016-05-11    04:10:00    22.92     2016-05-11T04:10:00.00Z  
2016-05-11    04:20:00    22.92     2016-05-11T04:20:00.00Z  
2016-05-11    04:30:00    22.896    2016-05-11T04:30:00.00Z  
2016-05-11    04:40:00    22.872    2016-05-11T04:40:00.00Z  
2016-05-11    04:50:00    22.848    2016-05-11T04:50:00.00Z  
2016-05-11    05:00:00    22.657    2016-05-11T05:00:00.00Z  
2016-05-11    05:10:00    22.681    2016-05-11T05:10:00.00Z  
2016-05-11    05:20:00    22.561    2016-05-11T05:20:00.00Z  
2016-05-11    05:30:00    22.585    2016-05-11T05:30:00.00Z  
2016-05-11    05:40:00    22.609    2016-05-11T05:40:00.00Z  
2016-05-11    05:50:00    22.609    2016-05-11T05:50:00.00Z  
2016-05-11    06:00:00    22.633    2016-05-11T06:00:00.00Z  
2016-05-11    06:10:00    22.776    2016-05-11T06:10:00.00Z  
2016-05-11    06:20:00    22.776    2016-05-11T06:20:00.00Z  
2016-05-11    06:30:00    22.8      2016-05-11T06:30:00.00Z  
2016-05-11    06:40:00    22.729    2016-05-11T06:40:00.00Z  
2016-05-11    06:50:00    22.657    2016-05-11T06:50:00.00Z  
2016-05-11    07:00:00    22.729    2016-05-11T07:00:00.00Z  
2016-05-11    07:10:00    22.8      2016-05-11T07:10:00.00Z  
2016-05-11    07:20:00    22.657    2016-05-11T07:20:00.00Z  
2016-05-11    07:30:00    22.753    2016-05-11T07:30:00.00Z  
2016-05-11    07:40:00    22.657    2016-05-11T07:40:00.00Z  
2016-05-11    07:50:00    22.824    2016-05-11T07:50:00.00Z  
2016-05-11    08:00:00    22.848    2016-05-11T08:00:00.00Z  
2016-05-11    08:10:00    22.489    2016-05-11T08:10:00.00Z  
2016-05-11    08:20:00    22.633    2016-05-11T08:20:00.00Z  
2016-05-11    08:30:00    22.369    2016-05-11T08:30:00.00Z  
2016-05-11    08:40:00    22.441    2016-05-11T08:40:00.00Z  
2016-05-11    08:50:00    22.705    2016-05-11T08:50:00.00Z  
2016-05-11    09:00:00    22.537    2016-05-11T09:00:00.00Z  
2016-05-11    09:10:00    22.705    2016-05-11T09:10:00.00Z  
2016-05-11    09:20:00    22.992    2016-05-11T09:20:00.00Z  
2016-05-11    09:30:00    22.489    2016-05-11T09:30:00.00Z  
2016-05-11    09:40:00    22.824    2016-05-11T09:40:00.00Z  
2016-05-11    09:50:00    23.016    2016-05-11T09:50:00.00Z  
2016-05-11    10:00:00    22.705    2016-05-11T10:00:00.00Z  
2016-05-11    10:10:00    22.753    2016-05-11T10:10:00.00Z  
2016-05-11    10:20:00    22.705    2016-05-11T10:20:00.00Z  
2016-05-11    10:30:00    22.729    2016-05-11T10:30:00.00Z  
2016-05-11    10:40:00    22.729    2016-05-11T10:40:00.00Z  
2016-05-11    10:50:00    22.92     2016-05-11T10:50:00.00Z  
2016-05-11    11:00:00    22.992    2016-05-11T11:00:00.00Z  
2016-05-11    11:10:00    22.944    2016-05-11T11:10:00.00Z  
2016-05-11    11:20:00    22.489    2016-05-11T11:20:00.00Z  
2016-05-11    11:30:00    22.13     2016-05-11T11:30:00.00Z  
2016-05-11    11:40:00    22.034    2016-05-11T11:40:00.00Z  
2016-05-11    11:50:00    22.058    2016-05-11T11:50:00.00Z  
2016-05-11    12:00:00    21.103    2016-05-11T12:00:00.00Z  
2016-05-11    12:10:00    21.772    2016-05-11T12:10:00.00Z  
2016-05-11    12:20:00    21.987    2016-05-11T12:20:00.00Z  
2016-05-11    12:30:00    21.103    2016-05-11T12:30:00.00Z  
2016-05-11    12:40:00    22.92     2016-05-11T12:40:00.00Z  
2016-05-11    12:50:00    22.321    2016-05-11T12:50:00.00Z  
2016-05-11    13:00:00    22.729    2016-05-11T13:00:00.00Z  
2016-05-11    13:10:00    22.753    2016-05-11T13:10:00.00Z  
2016-05-11    13:20:00    22.705    2016-05-11T13:20:00.00Z  
2016-05-11    13:30:00    22.753    2016-05-11T13:30:00.00Z  
2016-05-11    13:40:00    22.824    2016-05-11T13:40:00.00Z  
2016-05-11    13:50:00    22.753    2016-05-11T13:50:00.00Z  
2016-05-11    14:00:00    22.561    2016-05-11T14:00:00.00Z  
2016-05-11    14:10:00    23.064    2016-05-11T14:10:00.00Z  
2016-05-11    14:20:00    23.256    2016-05-11T14:20:00.00Z  
2016-05-11    14:30:00    23.28     2016-05-11T14:30:00.00Z  
2016-05-11    14:40:00    22.968    2016-05-11T14:40:00.00Z  
2016-05-11    14:50:00    22.968    2016-05-11T14:50:00.00Z  
2016-05-11    15:00:00    23.112    2016-05-11T15:00:00.00Z  
2016-05-11    15:10:00    22.753    2016-05-11T15:10:00.00Z  
2016-05-11    15:20:00    22.681    2016-05-11T15:20:00.00Z  
2016-05-11    15:30:00    23.593    2016-05-11T15:30:00.00Z  
2016-05-11    15:40:00    24.171    2016-05-11T15:40:00.00Z  
2016-05-11    15:50:00    24.098    2016-05-11T15:50:00.00Z  
2016-05-11    16:00:00    24.074    2016-05-11T16:00:00.00Z  
2016-05-11    16:10:00    23.93     2016-05-11T16:10:00.00Z  
2016-05-11    16:20:00    23.665    2016-05-11T16:20:00.00Z  
2016-05-11    16:30:00    23.4      2016-05-11T16:30:00.00Z  
2016-05-11    16:40:00    23.208    2016-05-11T16:40:00.00Z  
2016-05-11    16:50:00    23.136    2016-05-11T16:50:00.00Z  
2016-05-11    17:00:00    23.112    2016-05-11T17:00:00.00Z  
2016-05-11    17:10:00    22.465    2016-05-11T17:10:00.00Z  
2016-05-11    17:20:00    22.226    2016-05-11T17:20:00.00Z  
2016-05-11    17:30:00    22.154    2016-05-11T17:30:00.00Z  
2016-05-11    17:40:00    22.513    2016-05-11T17:40:00.00Z  
2016-05-11    17:50:00    22.274    2016-05-11T17:50:00.00Z  
2016-05-11    18:00:00    22.393    2016-05-11T18:00:00.00Z  
2016-05-11    18:10:00    22.609    2016-05-11T18:10:00.00Z  
2016-05-11    18:20:00    22.657    2016-05-11T18:20:00.00Z  
2016-05-11    18:30:00    22.513    2016-05-11T18:30:00.00Z  
2016-05-11    18:40:00    22.513    2016-05-11T18:40:00.00Z  
2016-05-11    18:50:00    22.8      2016-05-11T18:50:00.00Z  
2016-05-11    19:00:00    22.274    2016-05-11T19:00:00.00Z  
2016-05-11    19:10:00    22.369    2016-05-11T19:10:00.00Z  
2016-05-11    19:20:00    22.298    2016-05-11T19:20:00.00Z  
2016-05-11    19:30:00    22.345    2016-05-11T19:30:00.00Z  
2016-05-11    19:40:00    22.513    2016-05-11T19:40:00.00Z  
2016-05-11    19:50:00    22.585    2016-05-11T19:50:00.00Z  
2016-05-11    20:00:00    22.537    2016-05-11T20:00:00.00Z  
2016-05-11    20:10:00    22.441    2016-05-11T20:10:00.00Z  
2016-05-11    20:20:00    22.321    2016-05-11T20:20:00.00Z  
2016-05-11    20:30:00    22.154    2016-05-11T20:30:00.00Z  
2016-05-11    20:40:00    22.393    2016-05-11T20:40:00.00Z  
2016-05-11    20:50:00    22.609    2016-05-11T20:50:00.00Z  
2016-05-11    21:00:00    22.537    2016-05-11T21:00:00.00Z  
2016-05-11    21:10:00    22.441    2016-05-11T21:10:00.00Z  
2016-05-11    21:20:00    22.393    2016-05-11T21:20:00.00Z  
2016-05-11    21:30:00    22.369    2016-05-11T21:30:00.00Z  
2016-05-11    21:40:00    22.441    2016-05-11T21:40:00.00Z  
2016-05-11    21:50:00    22.345    2016-05-11T21:50:00.00Z  
2016-05-11    22:00:00    22.345    2016-05-11T22:00:00.00Z  
2016-05-11    22:10:00    22.992    2016-05-11T22:10:00.00Z  
2016-05-11    22:20:00    23.136    2016-05-11T22:20:00.00Z  
2016-05-11    22:30:00    22.8      2016-05-11T22:30:00.00Z  
2016-05-11    22:40:00    22.393    2016-05-11T22:40:00.00Z  
2016-05-11    22:50:00    22.321    2016-05-11T22:50:00.00Z  
2016-05-11    23:00:00    22.369    2016-05-11T23:00:00.00Z  
2016-05-11    23:10:00    22.178    2016-05-11T23:10:00.00Z  
2016-05-11    23:20:00    22.13     2016-05-11T23:20:00.00Z  
2016-05-11    23:30:00    22.082    2016-05-11T23:30:00.00Z  
2016-05-11    23:40:00    22.034    2016-05-11T23:40:00.00Z  
2016-05-11    23:50:00    21.987    2016-05-11T23:50:00.00Z  
2016-05-12    00:00:00    21.963    2016-05-12T00:00:00.00Z  
2016-05-12    00:10:00    21.915    2016-05-12T00:10:00.00Z  
2016-05-12    00:20:00    21.915    2016-05-12T00:20:00.00Z  
2016-05-12    00:30:00    21.772    2016-05-12T00:30:00.00Z  
2016-05-12    00:40:00    21.819    2016-05-12T00:40:00.00Z  
2016-05-12    00:50:00    22.968    2016-05-12T00:50:00.00Z  
2016-05-12    01:00:00    22.968    2016-05-12T01:00:00.00Z  
2016-05-12    01:10:00    21.581    2016-05-12T01:10:00.00Z  
2016-05-12    01:20:00    23.352    2016-05-12T01:20:00.00Z  
2016-05-12    01:30:00    23.424    2016-05-12T01:30:00.00Z  
2016-05-12    01:40:00    23.4      2016-05-12T01:40:00.00Z  
2016-05-12    01:50:00    23.4      2016-05-12T01:50:00.00Z  
2016-05-12    02:00:00    23.352    2016-05-12T02:00:00.00Z  
2016-05-12    02:10:00    23.424    2016-05-12T02:10:00.00Z  
2016-05-12    02:20:00    23.424    2016-05-12T02:20:00.00Z  
2016-05-12    02:30:00    23.424    2016-05-12T02:30:00.00Z  
2016-05-12    02:40:00    23.328    2016-05-12T02:40:00.00Z  
2016-05-12    02:50:00    23.232    2016-05-12T02:50:00.00Z  
2016-05-12    03:00:00    23.304    2016-05-12T03:00:00.00Z  
2016-05-12    03:10:00    23.328    2016-05-12T03:10:00.00Z  
2016-05-12    03:20:00    23.328    2016-05-12T03:20:00.00Z  
2016-05-12    03:30:00    23.28     2016-05-12T03:30:00.00Z  
2016-05-12    03:40:00    23.256    2016-05-12T03:40:00.00Z  
2016-05-12    03:50:00    23.304    2016-05-12T03:50:00.00Z  
2016-05-12    04:00:00    23.28     2016-05-12T04:00:00.00Z  
2016-05-12    04:10:00    23.28     2016-05-12T04:10:00.00Z  
2016-05-12    04:20:00    23.304    2016-05-12T04:20:00.00Z  
2016-05-12    04:30:00    23.304    2016-05-12T04:30:00.00Z  
2016-05-12    04:40:00    23.28     2016-05-12T04:40:00.00Z  
2016-05-12    04:50:00    23.328    2016-05-12T04:50:00.00Z  
2016-05-12    05:00:00    23.28     2016-05-12T05:00:00.00Z  
2016-05-12    05:10:00    23.328    2016-05-12T05:10:00.00Z  
2016-05-12    05:20:00    23.376    2016-05-12T05:20:00.00Z  
2016-05-12    05:30:00    23.304    2016-05-12T05:30:00.00Z  
2016-05-12    05:40:00    23.352    2016-05-12T05:40:00.00Z  
2016-05-12    05:50:00    23.28     2016-05-12T05:50:00.00Z  
2016-05-12    06:00:00    23.232    2016-05-12T06:00:00.00Z  
2016-05-12    06:10:00    23.064    2016-05-12T06:10:00.00Z  
2016-05-12    06:20:00    23.184    2016-05-12T06:20:00.00Z  
2016-05-12    06:30:00    23.112    2016-05-12T06:30:00.00Z  
2016-05-12    06:40:00    23.208    2016-05-12T06:40:00.00Z  
2016-05-12    06:50:00    23.328    2016-05-12T06:50:00.00Z  
2016-05-12    07:00:00    23.28     2016-05-12T07:00:00.00Z  
2016-05-12    07:10:00    23.112    2016-05-12T07:10:00.00Z  
2016-05-12    07:20:00    23.136    2016-05-12T07:20:00.00Z  
2016-05-12    07:30:00    23.112    2016-05-12T07:30:00.00Z  
2016-05-12    07:40:00    23.256    2016-05-12T07:40:00.00Z  
2016-05-12    07:50:00    23.304    2016-05-12T07:50:00.00Z  
2016-05-12    08:00:00    23.304    2016-05-12T08:00:00.00Z  
2016-05-12    08:10:00    23.328    2016-05-12T08:10:00.00Z  
2016-05-12    08:20:00    23.04     2016-05-12T08:20:00.00Z  
2016-05-12    08:30:00    23.28     2016-05-12T08:30:00.00Z  
2016-05-12    08:40:00    23.4      2016-05-12T08:40:00.00Z  
2016-05-12    08:50:00    23.352    2016-05-12T08:50:00.00Z  
2016-05-12    09:00:00    23.304    2016-05-12T09:00:00.00Z  
2016-05-12    09:10:00    23.328    2016-05-12T09:10:00.00Z  
2016-05-12    09:20:00    23.424    2016-05-12T09:20:00.00Z  
2016-05-12    09:30:00    23.424    2016-05-12T09:30:00.00Z  
2016-05-12    09:40:00    23.521    2016-05-12T09:40:00.00Z  
2016-05-12    09:50:00    23.472    2016-05-12T09:50:00.00Z  
2016-05-12    10:00:00    23.545    2016-05-12T10:00:00.00Z  
2016-05-12    10:10:00    23.472    2016-05-12T10:10:00.00Z  
2016-05-12    10:20:00    23.593    2016-05-12T10:20:00.00Z  
2016-05-12    10:30:00    23.569    2016-05-12T10:30:00.00Z  
2016-05-12    10:40:00    23.545    2016-05-12T10:40:00.00Z  
2016-05-12    10:50:00    23.424    2016-05-12T10:50:00.00Z  
2016-05-12    11:00:00    23.713    2016-05-12T11:00:00.00Z  
2016-05-12    11:10:00    23.737    2016-05-12T11:10:00.00Z  
2016-05-12    11:20:00    24.026    2016-05-12T11:20:00.00Z  
2016-05-12    11:30:00    23.954    2016-05-12T11:30:00.00Z  
2016-05-12    11:40:00    23.978    2016-05-12T11:40:00.00Z  
2016-05-12    11:50:00    23.857    2016-05-12T11:50:00.00Z  
2016-05-12    12:00:00    24.026    2016-05-12T12:00:00.00Z  
2016-05-12    12:10:00    23.641    2016-05-12T12:10:00.00Z  
2016-05-12    12:20:00    23.593    2016-05-12T12:20:00.00Z  
2016-05-12    12:30:00    23.93     2016-05-12T12:30:00.00Z  
2016-05-12    12:40:00    23.569    2016-05-12T12:40:00.00Z  
2016-05-12    12:50:00    23.569    2016-05-12T12:50:00.00Z  
2016-05-12    13:00:00    23.521    2016-05-12T13:00:00.00Z  
2016-05-12    13:10:00    24.388    2016-05-12T13:10:00.00Z  
2016-05-12    13:20:00    24.484    2016-05-12T13:20:00.00Z  
2016-05-12    13:30:00    24.46     2016-05-12T13:30:00.00Z  
2016-05-12    13:40:00    24.46     2016-05-12T13:40:00.00Z  
2016-05-12    13:50:00    24.46     2016-05-12T13:50:00.00Z  
2016-05-12    14:00:00    24.46     2016-05-12T14:00:00.00Z  
2016-05-12    14:10:00    24.484    2016-05-12T14:10:00.00Z  
2016-05-12    14:20:00    24.484    2016-05-12T14:20:00.00Z  
2016-05-12    14:30:00    24.677    2016-05-12T14:30:00.00Z  
2016-05-12    14:40:00    24.581    2016-05-12T14:40:00.00Z  
2016-05-12    14:50:00    24.605    2016-05-12T14:50:00.00Z  
2016-05-12    15:00:00    24.653    2016-05-12T15:00:00.00Z  
2016-05-12    15:10:00    24.629    2016-05-12T15:10:00.00Z  
2016-05-12    15:20:00    24.629    2016-05-12T15:20:00.00Z  
2016-05-12    15:30:00    24.75     2016-05-12T15:30:00.00Z  
2016-05-12    15:40:00    23.954    2016-05-12T15:40:00.00Z  
2016-05-12    15:50:00    24.436    2016-05-12T15:50:00.00Z  
2016-05-12    16:00:00    24.677    2016-05-12T16:00:00.00Z  
2016-05-12    16:10:00    24.605    2016-05-12T16:10:00.00Z  
2016-05-12    16:20:00    24.629    2016-05-12T16:20:00.00Z  
2016-05-12    16:30:00    24.581    2016-05-12T16:30:00.00Z  
2016-05-12    16:40:00    24.702    2016-05-12T16:40:00.00Z  
2016-05-12    16:50:00    24.581    2016-05-12T16:50:00.00Z  
2016-05-12    17:00:00    24.702    2016-05-12T17:00:00.00Z  
2016-05-12    17:10:00    24.774    2016-05-12T17:10:00.00Z  
2016-05-12    17:20:00    24.75     2016-05-12T17:20:00.00Z  
2016-05-12    17:30:00    24.798    2016-05-12T17:30:00.00Z  
2016-05-12    17:40:00    24.823    2016-05-12T17:40:00.00Z  
2016-05-12    17:50:00    24.847    2016-05-12T17:50:00.00Z  
2016-05-12    18:00:00    23.545    2016-05-12T18:00:00.00Z  
2016-05-12    18:10:00    23.424    2016-05-12T18:10:00.00Z  
2016-05-12    18:20:00    23.04     2016-05-12T18:20:00.00Z  
2016-05-12    18:30:00    23.4      2016-05-12T18:30:00.00Z  
2016-05-12    18:40:00    24.267    2016-05-12T18:40:00.00Z  
2016-05-12    18:50:00    23.569    2016-05-12T18:50:00.00Z  
2016-05-12    19:00:00    24.122    2016-05-12T19:00:00.00Z  
2016-05-12    19:10:00    23.497    2016-05-12T19:10:00.00Z  
2016-05-12    19:20:00    23.424    2016-05-12T19:20:00.00Z  
2016-05-12    19:30:00    23.328    2016-05-12T19:30:00.00Z  
2016-05-12    19:40:00    23.328    2016-05-12T19:40:00.00Z  
2016-05-12    19:50:00    24.339    2016-05-12T19:50:00.00Z  
2016-05-12    20:00:00    24.46     2016-05-12T20:00:00.00Z  
2016-05-12    20:10:00    23.04     2016-05-12T20:10:00.00Z  
2016-05-12    20:20:00    23.448    2016-05-12T20:20:00.00Z  
2016-05-12    20:30:00    23.737    2016-05-12T20:30:00.00Z  
2016-05-12    20:40:00    24.171    2016-05-12T20:40:00.00Z  
2016-05-12    20:50:00    23.665    2016-05-12T20:50:00.00Z  
2016-05-12    21:00:00    24.074    2016-05-12T21:00:00.00Z  
2016-05-12    21:10:00    24.315    2016-05-12T21:10:00.00Z  
2016-05-12    21:20:00    23.04     2016-05-12T21:20:00.00Z  
2016-05-12    21:30:00    24.146    2016-05-12T21:30:00.00Z  
2016-05-12    21:40:00    23.304    2016-05-12T21:40:00.00Z  
2016-05-12    21:50:00    24.146    2016-05-12T21:50:00.00Z  
2016-05-12    22:00:00    23.857    2016-05-12T22:00:00.00Z  
2016-05-12    22:10:00    24.026    2016-05-12T22:10:00.00Z  
2016-05-12    22:20:00    24.098    2016-05-12T22:20:00.00Z  
2016-05-12    22:30:00    23.905    2016-05-12T22:30:00.00Z  
2016-05-12    22:40:00    23.857    2016-05-12T22:40:00.00Z  
2016-05-12    22:50:00    23.761    2016-05-12T22:50:00.00Z  
2016-05-12    23:00:00    23.617    2016-05-12T23:00:00.00Z  
2016-05-12    23:10:00    23.545    2016-05-12T23:10:00.00Z  
2016-05-12    23:20:00    23.497    2016-05-12T23:20:00.00Z  
2016-05-12    23:30:00    23.424    2016-05-12T23:30:00.00Z  
2016-05-12    23:40:00    23.4      2016-05-12T23:40:00.00Z  
2016-05-12    23:50:00    23.545    2016-05-12T23:50:00.00Z  
2016-05-13    00:00:00    23.448    2016-05-13T00:00:00.00Z  
2016-05-13    00:10:00    23.472    2016-05-13T00:10:00.00Z  
2016-05-13    00:20:00    23.424    2016-05-13T00:20:00.00Z  
2016-05-13    00:30:00    23.521    2016-05-13T00:30:00.00Z  
2016-05-13    00:40:00    23.569    2016-05-13T00:40:00.00Z  
2016-05-13    00:50:00    23.424    2016-05-13T00:50:00.00Z  
2016-05-13    01:00:00    23.472    2016-05-13T01:00:00.00Z  
2016-05-13    01:10:00    23.4      2016-05-13T01:10:00.00Z  
2016-05-13    01:20:00    23.328    2016-05-13T01:20:00.00Z  
2016-05-13    01:30:00    23.352    2016-05-13T01:30:00.00Z  
2016-05-13    01:40:00    23.376    2016-05-13T01:40:00.00Z  
2016-05-13    01:50:00    23.424    2016-05-13T01:50:00.00Z  
2016-05-13    02:00:00    23.497    2016-05-13T02:00:00.00Z  
2016-05-13    02:10:00    23.617    2016-05-13T02:10:00.00Z  
2016-05-13    02:20:00    23.617    2016-05-13T02:20:00.00Z  
2016-05-13    02:30:00    23.641    2016-05-13T02:30:00.00Z  
2016-05-13    02:40:00    23.641    2016-05-13T02:40:00.00Z  
2016-05-13    02:50:00    23.641    2016-05-13T02:50:00.00Z  
2016-05-13    03:00:00    23.617    2016-05-13T03:00:00.00Z  
2016-05-13    03:10:00    23.617    2016-05-13T03:10:00.00Z  
2016-05-13    03:20:00    23.569    2016-05-13T03:20:00.00Z  
2016-05-13    03:30:00    23.545    2016-05-13T03:30:00.00Z  
2016-05-13    03:40:00    23.569    2016-05-13T03:40:00.00Z  
2016-05-13    03:50:00    23.545    2016-05-13T03:50:00.00Z  
2016-05-13    04:00:00    23.472    2016-05-13T04:00:00.00Z  
2016-05-13    04:10:00    23.545    2016-05-13T04:10:00.00Z  
2016-05-13    04:20:00    23.545    2016-05-13T04:20:00.00Z  
2016-05-13    04:30:00    23.545    2016-05-13T04:30:00.00Z  
2016-05-13    04:40:00    23.521    2016-05-13T04:40:00.00Z  
2016-05-13    04:50:00    23.521    2016-05-13T04:50:00.00Z  
2016-05-13    05:00:00    23.521    2016-05-13T05:00:00.00Z  
2016-05-13    05:10:00    23.497    2016-05-13T05:10:00.00Z  
2016-05-13    05:20:00    23.497    2016-05-13T05:20:00.00Z  
2016-05-13    05:30:00    23.472    2016-05-13T05:30:00.00Z  
2016-05-13    05:40:00    23.472    2016-05-13T05:40:00.00Z  
2016-05-13    05:50:00    23.472    2016-05-13T05:50:00.00Z  
2016-05-13    06:00:00    23.376    2016-05-13T06:00:00.00Z  
2016-05-13    06:10:00    23.424    2016-05-13T06:10:00.00Z  
2016-05-13    06:20:00    23.448    2016-05-13T06:20:00.00Z  
2016-05-13    06:30:00    22.896    2016-05-13T06:30:00.00Z  
2016-05-13    06:40:00    22.705    2016-05-13T06:40:00.00Z  
2016-05-13    06:50:00    22.489    2016-05-13T06:50:00.00Z  
2016-05-13    07:00:00    22.729    2016-05-13T07:00:00.00Z  
2016-05-13    07:10:00    23.304    2016-05-13T07:10:00.00Z  
2016-05-13    07:20:00    22.944    2016-05-13T07:20:00.00Z  
2016-05-13    07:30:00    23.28     2016-05-13T07:30:00.00Z  
2016-05-13    07:40:00    23.04     2016-05-13T07:40:00.00Z  
2016-05-13    07:50:00    23.28     2016-05-13T07:50:00.00Z  
2016-05-13    08:00:00    23.448    2016-05-13T08:00:00.00Z  
2016-05-13    08:10:00    22.944    2016-05-13T08:10:00.00Z  
2016-05-13    08:20:00    23.424    2016-05-13T08:20:00.00Z  
2016-05-13    08:30:00    23.424    2016-05-13T08:30:00.00Z  
2016-05-13    08:40:00    23.352    2016-05-13T08:40:00.00Z  
2016-05-13    08:50:00    23.28     2016-05-13T08:50:00.00Z  
2016-05-13    09:00:00    23.16     2016-05-13T09:00:00.00Z  
2016-05-13    09:10:00    22.8      2016-05-13T09:10:00.00Z  
2016-05-13    09:20:00    22.585    2016-05-13T09:20:00.00Z  
2016-05-13    09:30:00    21.676    2016-05-13T09:30:00.00Z  
2016-05-13    09:40:00    21.748    2016-05-13T09:40:00.00Z  
2016-05-13    09:50:00    22.274    2016-05-13T09:50:00.00Z  
2016-05-13    10:00:00    21.008    2016-05-13T10:00:00.00Z  
2016-05-13    10:10:00    22.13     2016-05-13T10:10:00.00Z  
2016-05-13    10:20:00    22.561    2016-05-13T10:20:00.00Z  
2016-05-13    10:30:00    21.891    2016-05-13T10:30:00.00Z  
2016-05-13    10:40:00    22.465    2016-05-13T10:40:00.00Z  
2016-05-13    10:50:00    23.04     2016-05-13T10:50:00.00Z  
2016-05-13    11:00:00    22.848    2016-05-13T11:00:00.00Z  
2016-05-13    11:10:00    22.944    2016-05-13T11:10:00.00Z  
2016-05-13    11:20:00    22.657    2016-05-13T11:20:00.00Z  
2016-05-13    11:30:00    23.665    2016-05-13T11:30:00.00Z  
2016-05-13    11:40:00    24.002    2016-05-13T11:40:00.00Z  
2016-05-13    11:50:00    24.363    2016-05-13T11:50:00.00Z  
2016-05-13    12:00:00    24.291    2016-05-13T12:00:00.00Z  
2016-05-13    12:10:00    24.605    2016-05-13T12:10:00.00Z  
2016-05-13    12:20:00    24.388    2016-05-13T12:20:00.00Z  
2016-05-13    12:30:00    24.388    2016-05-13T12:30:00.00Z  
2016-05-13    12:40:00    24.581    2016-05-13T12:40:00.00Z  
2016-05-13    12:50:00    24.339    2016-05-13T12:50:00.00Z  
2016-05-13    13:00:00    24.291    2016-05-13T13:00:00.00Z  
2016-05-13    13:10:00    24.339    2016-05-13T13:10:00.00Z  
2016-05-13    13:20:00    24.195    2016-05-13T13:20:00.00Z  
2016-05-13    13:30:00    24.484    2016-05-13T13:30:00.00Z  
2016-05-13    13:40:00    24.581    2016-05-13T13:40:00.00Z  
2016-05-13    13:50:00    24.484    2016-05-13T13:50:00.00Z  
2016-05-13    14:00:00    24.919    2016-05-13T14:00:00.00Z  
2016-05-13    14:10:00    24.823    2016-05-13T14:10:00.00Z  
2016-05-13    14:20:00    24.629    2016-05-13T14:20:00.00Z  
2016-05-13    14:30:00    24.508    2016-05-13T14:30:00.00Z  
2016-05-13    14:40:00    24.532    2016-05-13T14:40:00.00Z  
2016-05-13    14:50:00    24.484    2016-05-13T14:50:00.00Z  
2016-05-13    15:00:00    24.388    2016-05-13T15:00:00.00Z  
2016-05-13    15:10:00    24.388    2016-05-13T15:10:00.00Z  
2016-05-13    15:20:00    24.315    2016-05-13T15:20:00.00Z  
2016-05-13    15:30:00    24.291    2016-05-13T15:30:00.00Z  
2016-05-13    15:40:00    24.195    2016-05-13T15:40:00.00Z  
2016-05-13    15:50:00    24.171    2016-05-13T15:50:00.00Z  
2016-05-13    16:00:00    24.219    2016-05-13T16:00:00.00Z  
2016-05-13    16:10:00    24.243    2016-05-13T16:10:00.00Z  
2016-05-13    16:20:00    24.243    2016-05-13T16:20:00.00Z  
2016-05-13    16:30:00    24.243    2016-05-13T16:30:00.00Z  
2016-05-13    16:40:00    24.363    2016-05-13T16:40:00.00Z  
2016-05-13    16:50:00    24.339    2016-05-13T16:50:00.00Z  
2016-05-13    17:00:00    24.267    2016-05-13T17:00:00.00Z  
2016-05-13    17:10:00    24.267    2016-05-13T17:10:00.00Z  
2016-05-13    17:20:00    24.267    2016-05-13T17:20:00.00Z  
2016-05-13    17:30:00    24.267    2016-05-13T17:30:00.00Z  
2016-05-13    17:40:00    24.363    2016-05-13T17:40:00.00Z  
2016-05-13    17:50:00    24.315    2016-05-13T17:50:00.00Z  
2016-05-13    18:00:00    24.195    2016-05-13T18:00:00.00Z  
2016-05-13    18:10:00    24.315    2016-05-13T18:10:00.00Z  
2016-05-13    18:20:00    24.267    2016-05-13T18:20:00.00Z  
2016-05-13    18:30:00    24.291    2016-05-13T18:30:00.00Z  
2016-05-13    18:40:00    24.291    2016-05-13T18:40:00.00Z  
2016-05-13    18:50:00    24.484    2016-05-13T18:50:00.00Z  
2016-05-13    19:00:00    23.016    2016-05-13T19:00:00.00Z  
2016-05-13    19:10:00    24.46     2016-05-13T19:10:00.00Z  
2016-05-13    19:20:00    23.545    2016-05-13T19:20:00.00Z  
2016-05-13    19:30:00    24.412    2016-05-13T19:30:00.00Z  
2016-05-13    19:40:00    21.628    2016-05-13T19:40:00.00Z  
2016-05-13    19:50:00    23.521    2016-05-13T19:50:00.00Z  
2016-05-13    20:00:00    23.16     2016-05-13T20:00:00.00Z  
2016-05-13    20:10:00    24.363    2016-05-13T20:10:00.00Z  
2016-05-13    20:20:00    23.713    2016-05-13T20:20:00.00Z  
2016-05-13    20:30:00    24.243    2016-05-13T20:30:00.00Z  
2016-05-13    20:40:00    23.232    2016-05-13T20:40:00.00Z  
2016-05-13    20:50:00    23.545    2016-05-13T20:50:00.00Z  
2016-05-13    21:00:00    23.833    2016-05-13T21:00:00.00Z  
2016-05-13    21:10:00    24.484    2016-05-13T21:10:00.00Z  
2016-05-13    21:20:00    23.569    2016-05-13T21:20:00.00Z  
2016-05-13    21:30:00    24.122    2016-05-13T21:30:00.00Z  
2016-05-13    21:40:00    24.388    2016-05-13T21:40:00.00Z  
2016-05-13    21:50:00    22.896    2016-05-13T21:50:00.00Z  
2016-05-13    22:00:00    24.171    2016-05-13T22:00:00.00Z  
2016-05-13    22:10:00    24.219    2016-05-13T22:10:00.00Z  
2016-05-13    22:20:00    23.28     2016-05-13T22:20:00.00Z  
2016-05-13    22:30:00    23.593    2016-05-13T22:30:00.00Z  
2016-05-13    22:40:00    23.93     2016-05-13T22:40:00.00Z  
2016-05-13    22:50:00    23.833    2016-05-13T22:50:00.00Z  
2016-05-13    23:00:00    23.954    2016-05-13T23:00:00.00Z  
2016-05-13    23:10:00    23.809    2016-05-13T23:10:00.00Z  
2016-05-13    23:20:00    23.785    2016-05-13T23:20:00.00Z  
2016-05-13    23:30:00    23.424    2016-05-13T23:30:00.00Z  
2016-05-13    23:40:00    23.593    2016-05-13T23:40:00.00Z  
2016-05-13    23:50:00    23.881    2016-05-13T23:50:00.00Z  
2016-05-14    00:00:00    23.256    2016-05-14T00:00:00.00Z  
2016-05-14    00:10:00    22.705    2016-05-14T00:10:00.00Z  
2016-05-14    00:20:00    22.968    2016-05-14T00:20:00.00Z  
2016-05-14    00:30:00    23.16     2016-05-14T00:30:00.00Z  
2016-05-14    00:40:00    23.256    2016-05-14T00:40:00.00Z  
2016-05-14    00:50:00    23.545    2016-05-14T00:50:00.00Z  
2016-05-14    01:00:00    23.352    2016-05-14T01:00:00.00Z  
2016-05-14    01:10:00    23.304    2016-05-14T01:10:00.00Z  
2016-05-14    01:20:00    22.992    2016-05-14T01:20:00.00Z  
2016-05-14    01:30:00    23.569    2016-05-14T01:30:00.00Z  
2016-05-14    01:40:00    23.737    2016-05-14T01:40:00.00Z  
2016-05-14    01:50:00    23.184    2016-05-14T01:50:00.00Z  
2016-05-14    02:00:00    22.848    2016-05-14T02:00:00.00Z  
2016-05-14    02:10:00    22.585    2016-05-14T02:10:00.00Z  
2016-05-14    02:20:00    23.04     2016-05-14T02:20:00.00Z  
2016-05-14    02:30:00    22.92     2016-05-14T02:30:00.00Z  
2016-05-14    02:40:00    23.136    2016-05-14T02:40:00.00Z  
2016-05-14    02:50:00    22.872    2016-05-14T02:50:00.00Z  
2016-05-14    03:00:00    23.472    2016-05-14T03:00:00.00Z  
2016-05-14    03:10:00    23.208    2016-05-14T03:10:00.00Z  
2016-05-14    03:20:00    23.424    2016-05-14T03:20:00.00Z  
2016-05-14    03:30:00    23.424    2016-05-14T03:30:00.00Z  
2016-05-14    03:40:00    23.424    2016-05-14T03:40:00.00Z  
2016-05-14    03:50:00    23.448    2016-05-14T03:50:00.00Z  
2016-05-14    04:00:00    23.448    2016-05-14T04:00:00.00Z  
2016-05-14    04:10:00    23.472    2016-05-14T04:10:00.00Z  
2016-05-14    04:20:00    23.593    2016-05-14T04:20:00.00Z  
2016-05-14    04:30:00    23.545    2016-05-14T04:30:00.00Z  
2016-05-14    04:40:00    23.521    2016-05-14T04:40:00.00Z  
2016-05-14    04:50:00    23.569    2016-05-14T04:50:00.00Z  
2016-05-14    05:00:00    23.569    2016-05-14T05:00:00.00Z  
2016-05-14    05:10:00    23.665    2016-05-14T05:10:00.00Z  
2016-05-14    05:20:00    23.689    2016-05-14T05:20:00.00Z  
2016-05-14    05:30:00    23.689    2016-05-14T05:30:00.00Z  
2016-05-14    05:40:00    23.641    2016-05-14T05:40:00.00Z  
2016-05-14    05:50:00    23.617    2016-05-14T05:50:00.00Z  
2016-05-14    06:00:00    23.569    2016-05-14T06:00:00.00Z  
2016-05-14    06:10:00    23.593    2016-05-14T06:10:00.00Z  
2016-05-14    06:20:00    23.593    2016-05-14T06:20:00.00Z  
2016-05-14    06:30:00    23.593    2016-05-14T06:30:00.00Z  
2016-05-14    06:40:00    23.593    2016-05-14T06:40:00.00Z  
2016-05-14    06:50:00    23.593    2016-05-14T06:50:00.00Z  
2016-05-14    07:00:00    23.593    2016-05-14T07:00:00.00Z  
2016-05-14    07:10:00    23.593    2016-05-14T07:10:00.00Z  
2016-05-14    07:20:00    23.593    2016-05-14T07:20:00.00Z  
2016-05-14    07:30:00    23.593    2016-05-14T07:30:00.00Z  
2016-05-14    07:40:00    23.593    2016-05-14T07:40:00.00Z  
2016-05-14    07:50:00    23.545    2016-05-14T07:50:00.00Z  
2016-05-14    08:00:00    23.545    2016-05-14T08:00:00.00Z  
2016-05-14    08:10:00    23.593    2016-05-14T08:10:00.00Z  
2016-05-14    08:20:00    23.617    2016-05-14T08:20:00.00Z  
2016-05-14    08:30:00    23.617    2016-05-14T08:30:00.00Z  
2016-05-14    08:40:00    23.617    2016-05-14T08:40:00.00Z  
2016-05-14    08:50:00    23.617    2016-05-14T08:50:00.00Z  
2016-05-14    09:00:00    23.593    2016-05-14T09:00:00.00Z  
2016-05-14    09:10:00    23.641    2016-05-14T09:10:00.00Z  
2016-05-14    09:20:00    23.665    2016-05-14T09:20:00.00Z  
2016-05-14    09:30:00    23.665    2016-05-14T09:30:00.00Z  
2016-05-14    09:40:00    23.737    2016-05-14T09:40:00.00Z  
2016-05-14    09:50:00    23.689    2016-05-14T09:50:00.00Z  
2016-05-14    10:00:00    23.256    2016-05-14T10:00:00.00Z  
2016-05-14    10:10:00    23.448    2016-05-14T10:10:00.00Z  
2016-05-14    10:20:00    23.641    2016-05-14T10:20:00.00Z  
2016-05-14    10:30:00    22.154    2016-05-14T10:30:00.00Z  
2016-05-14    10:40:00    22.585    2016-05-14T10:40:00.00Z  
2016-05-14    10:50:00    23.569    2016-05-14T10:50:00.00Z  
2016-05-14    11:00:00    23.569    2016-05-14T11:00:00.00Z  
2016-05-14    11:10:00    23.521    2016-05-14T11:10:00.00Z  
2016-05-14    11:20:00    23.521    2016-05-14T11:20:00.00Z  
2016-05-14    11:30:00    21.056    2016-05-14T11:30:00.00Z  
2016-05-14    11:40:00    23.208    2016-05-14T11:40:00.00Z  
2016-05-14    11:50:00    22.753    2016-05-14T11:50:00.00Z  
2016-05-14    12:00:00    22.633    2016-05-14T12:00:00.00Z  
2016-05-14    12:10:00    23.28     2016-05-14T12:10:00.00Z  
2016-05-14    12:20:00    23.617    2016-05-14T12:20:00.00Z  
2016-05-14    12:30:00    23.617    2016-05-14T12:30:00.00Z  
2016-05-14    12:40:00    23.064    2016-05-14T12:40:00.00Z  
2016-05-14    12:50:00    23.184    2016-05-14T12:50:00.00Z  
2016-05-14    13:00:00    22.944    2016-05-14T13:00:00.00Z  
2016-05-14    13:10:00    23.088    2016-05-14T13:10:00.00Z  
2016-05-14    13:20:00    22.92     2016-05-14T13:20:00.00Z  
2016-05-14    13:30:00    22.824    2016-05-14T13:30:00.00Z  
2016-05-14    13:40:00    22.753    2016-05-14T13:40:00.00Z  
2016-05-14    13:50:00    22.729    2016-05-14T13:50:00.00Z  
2016-05-14    14:00:00    24.532    2016-05-14T14:00:00.00Z  
2016-05-14    14:10:00    24.919    2016-05-14T14:10:00.00Z  
2016-05-14    14:20:00    24.677    2016-05-14T14:20:00.00Z  
2016-05-14    14:30:00    24.798    2016-05-14T14:30:00.00Z  
2016-05-14    14:40:00    24.726    2016-05-14T14:40:00.00Z  
2016-05-14    14:50:00    24.605    2016-05-14T14:50:00.00Z  
2016-05-14    15:00:00    24.702    2016-05-14T15:00:00.00Z  
2016-05-14    15:10:00    24.653    2016-05-14T15:10:00.00Z  
2016-05-14    15:20:00    24.484    2016-05-14T15:20:00.00Z  
2016-05-14    15:30:00    24.581    2016-05-14T15:30:00.00Z  
2016-05-14    15:40:00    24.581    2016-05-14T15:40:00.00Z  
2016-05-14    15:50:00    24.557    2016-05-14T15:50:00.00Z  
2016-05-14    16:00:00    24.484    2016-05-14T16:00:00.00Z  
2016-05-14    16:10:00    24.267    2016-05-14T16:10:00.00Z  
2016-05-14    16:20:00    24.243    2016-05-14T16:20:00.00Z  
2016-05-14    16:30:00    24.146    2016-05-14T16:30:00.00Z  
2016-05-14    16:40:00    24.122    2016-05-14T16:40:00.00Z  
2016-05-14    16:50:00    23.978    2016-05-14T16:50:00.00Z  
2016-05-14    17:00:00    24.002    2016-05-14T17:00:00.00Z  
2016-05-14    17:10:00    24.002    2016-05-14T17:10:00.00Z  
2016-05-14    17:20:00    24.026    2016-05-14T17:20:00.00Z  
2016-05-14    17:30:00    23.978    2016-05-14T17:30:00.00Z  
2016-05-14    17:40:00    23.954    2016-05-14T17:40:00.00Z  
2016-05-14    17:50:00    24.002    2016-05-14T17:50:00.00Z  
2016-05-14    18:00:00    23.93     2016-05-14T18:00:00.00Z  
2016-05-14    18:10:00    23.905    2016-05-14T18:10:00.00Z  
2016-05-14    18:20:00    23.881    2016-05-14T18:20:00.00Z  
2016-05-14    18:30:00    23.93     2016-05-14T18:30:00.00Z  
2016-05-14    18:40:00    24.002    2016-05-14T18:40:00.00Z  
2016-05-14    18:50:00    23.93     2016-05-14T18:50:00.00Z  
2016-05-14    19:00:00    23.857    2016-05-14T19:00:00.00Z  
2016-05-14    19:10:00    23.857    2016-05-14T19:10:00.00Z  
2016-05-14    19:20:00    23.857    2016-05-14T19:20:00.00Z  
2016-05-14    19:30:00    23.857    2016-05-14T19:30:00.00Z  
2016-05-14    19:40:00    23.857    2016-05-14T19:40:00.00Z  
2016-05-14    19:50:00    23.857    2016-05-14T19:50:00.00Z  
2016-05-14    20:00:00    23.833    2016-05-14T20:00:00.00Z  
2016-05-14    20:10:00    23.905    2016-05-14T20:10:00.00Z  
2016-05-14    20:20:00    22.992    2016-05-14T20:20:00.00Z  
2016-05-14    20:30:00    21.437    2016-05-14T20:30:00.00Z  
2016-05-14    20:40:00    23.184    2016-05-14T20:40:00.00Z  
2016-05-14    20:50:00    23.833    2016-05-14T20:50:00.00Z  
2016-05-14    21:00:00    23.809    2016-05-14T21:00:00.00Z  
2016-05-14    21:10:00    23.641    2016-05-14T21:10:00.00Z  
2016-05-14    21:20:00    23.641    2016-05-14T21:20:00.00Z  
2016-05-14    21:30:00    23.833    2016-05-14T21:30:00.00Z  
2016-05-14    21:40:00    23.833    2016-05-14T21:40:00.00Z  
2016-05-14    21:50:00    23.857    2016-05-14T21:50:00.00Z  
2016-05-14    22:00:00    23.881    2016-05-14T22:00:00.00Z  
2016-05-14    22:10:00    23.785    2016-05-14T22:10:00.00Z  
2016-05-14    22:20:00    23.857    2016-05-14T22:20:00.00Z  
2016-05-14    22:30:00    23.689    2016-05-14T22:30:00.00Z  
2016-05-14    22:40:00    23.497    2016-05-14T22:40:00.00Z  
2016-05-14    22:50:00    23.689    2016-05-14T22:50:00.00Z  
2016-05-14    23:00:00    23.112    2016-05-14T23:00:00.00Z  
2016-05-14    23:10:00    23.208    2016-05-14T23:10:00.00Z  
2016-05-14    23:20:00    23.136    2016-05-14T23:20:00.00Z  
2016-05-14    23:30:00    23.064    2016-05-14T23:30:00.00Z  
2016-05-14    23:40:00    22.848    2016-05-14T23:40:00.00Z  
2016-05-14    23:50:00    23.232    2016-05-14T23:50:00.00Z  
2016-05-15    00:00:00    23.256    2016-05-15T00:00:00.00Z  
2016-05-15    00:10:00    23.016    2016-05-15T00:10:00.00Z  
2016-05-15    00:20:00    23.112    2016-05-15T00:20:00.00Z  
2016-05-15    00:30:00    23.28     2016-05-15T00:30:00.00Z  
2016-05-15    00:40:00    23.448    2016-05-15T00:40:00.00Z  
2016-05-15    00:50:00    23.617    2016-05-15T00:50:00.00Z  
2016-05-15    01:00:00    23.569    2016-05-15T01:00:00.00Z  
2016-05-15    01:10:00    23.545    2016-05-15T01:10:00.00Z  
2016-05-15    01:20:00    23.472    2016-05-15T01:20:00.00Z  
2016-05-15    01:30:00    23.424    2016-05-15T01:30:00.00Z  
2016-05-15    01:40:00    23.328    2016-05-15T01:40:00.00Z  
2016-05-15    01:50:00    23.208    2016-05-15T01:50:00.00Z  
2016-05-15    02:00:00    23.112    2016-05-15T02:00:00.00Z  
2016-05-15    02:10:00    23.016    2016-05-15T02:10:00.00Z  
2016-05-15    02:20:00    22.944    2016-05-15T02:20:00.00Z  
2016-05-15    02:30:00    22.872    2016-05-15T02:30:00.00Z  
2016-05-15    02:40:00    22.824    2016-05-15T02:40:00.00Z  
2016-05-15    02:50:00    22.8      2016-05-15T02:50:00.00Z  
2016-05-15    03:00:00    22.753    2016-05-15T03:00:00.00Z  
2016-05-15    03:10:00    22.705    2016-05-15T03:10:00.00Z  
2016-05-15    03:20:00    22.633    2016-05-15T03:20:00.00Z  
2016-05-15    03:30:00    22.585    2016-05-15T03:30:00.00Z  
2016-05-15    03:40:00    22.705    2016-05-15T03:40:00.00Z  
2016-05-15    03:50:00    22.489    2016-05-15T03:50:00.00Z  
2016-05-15    04:00:00    22.465    2016-05-15T04:00:00.00Z  
2016-05-15    04:10:00    22.441    2016-05-15T04:10:00.00Z  
2016-05-15    04:20:00    22.417    2016-05-15T04:20:00.00Z  
2016-05-15    04:30:00    22.489    2016-05-15T04:30:00.00Z  
2016-05-15    04:40:00    22.417    2016-05-15T04:40:00.00Z  
2016-05-15    04:50:00    22.537    2016-05-15T04:50:00.00Z  
2016-05-15    05:00:00    22.154    2016-05-15T05:00:00.00Z  
2016-05-15    05:10:00    22.274    2016-05-15T05:10:00.00Z  
2016-05-15    05:20:00    22.369    2016-05-15T05:20:00.00Z  
2016-05-15    05:30:00    22.13     2016-05-15T05:30:00.00Z  
2016-05-15    05:40:00    22.011    2016-05-15T05:40:00.00Z  
2016-05-15    05:50:00    21.7      2016-05-15T05:50:00.00Z  
2016-05-15    06:00:00    21.891    2016-05-15T06:00:00.00Z  
2016-05-15    06:10:00    22.082    2016-05-15T06:10:00.00Z  
2016-05-15    06:20:00    22.369    2016-05-15T06:20:00.00Z  
2016-05-15    06:30:00    23.424    2016-05-15T06:30:00.00Z  
2016-05-15    06:40:00    23.521    2016-05-15T06:40:00.00Z  
2016-05-15    06:50:00    23.569    2016-05-15T06:50:00.00Z  
2016-05-15    07:00:00    22.753    2016-05-15T07:00:00.00Z  
2016-05-15    07:10:00    23.424    2016-05-15T07:10:00.00Z  
2016-05-15    07:20:00    23.112    2016-05-15T07:20:00.00Z  
2016-05-15    07:30:00    23.184    2016-05-15T07:30:00.00Z  
2016-05-15    07:40:00    22.896    2016-05-15T07:40:00.00Z  
2016-05-15    07:50:00    23.16     2016-05-15T07:50:00.00Z  
2016-05-15    08:00:00    23.376    2016-05-15T08:00:00.00Z  
2016-05-15    08:10:00    23.088    2016-05-15T08:10:00.00Z  
2016-05-15    08:20:00    23.04     2016-05-15T08:20:00.00Z  
2016-05-15    08:30:00    23.232    2016-05-15T08:30:00.00Z  
2016-05-15    08:40:00    23.593    2016-05-15T08:40:00.00Z  
2016-05-15    08:50:00    24.026    2016-05-15T08:50:00.00Z  
2016-05-15    09:00:00    22.202    2016-05-15T09:00:00.00Z  
2016-05-15    09:10:00    24.026    2016-05-15T09:10:00.00Z  
2016-05-15    09:20:00    24.074    2016-05-15T09:20:00.00Z  
2016-05-15    09:30:00    24.195    2016-05-15T09:30:00.00Z  
2016-05-15    09:40:00    24.267    2016-05-15T09:40:00.00Z  
2016-05-15    09:50:00    24.002    2016-05-15T09:50:00.00Z  
2016-05-15    10:00:00    24.171    2016-05-15T10:00:00.00Z  
2016-05-15    10:10:00    24.219    2016-05-15T10:10:00.00Z  
2016-05-15    10:20:00    24.243    2016-05-15T10:20:00.00Z  
2016-05-15    10:30:00    24.243    2016-05-15T10:30:00.00Z  
2016-05-15    10:40:00    24.508    2016-05-15T10:40:00.00Z  
2016-05-15    10:50:00    23.881    2016-05-15T10:50:00.00Z  
2016-05-15    11:00:00    24.267    2016-05-15T11:00:00.00Z  
2016-05-15    11:10:00    24.532    2016-05-15T11:10:00.00Z  
2016-05-15    11:20:00    23.256    2016-05-15T11:20:00.00Z  
2016-05-15    11:30:00    24.002    2016-05-15T11:30:00.00Z  
2016-05-15    11:40:00    24.171    2016-05-15T11:40:00.00Z  
2016-05-15    11:50:00    23.761    2016-05-15T11:50:00.00Z  
2016-05-15    12:00:00    23.617    2016-05-15T12:00:00.00Z  
2016-05-15    12:10:00    23.881    2016-05-15T12:10:00.00Z  
2016-05-15    12:20:00    23.785    2016-05-15T12:20:00.00Z  
2016-05-15    12:30:00    23.617    2016-05-15T12:30:00.00Z  
2016-05-15    12:40:00    23.713    2016-05-15T12:40:00.00Z  
2016-05-15    12:50:00    23.689    2016-05-15T12:50:00.00Z  
2016-05-15    13:00:00    23.521    2016-05-15T13:00:00.00Z  
2016-05-15    13:10:00    23.569    2016-05-15T13:10:00.00Z  
2016-05-15    13:20:00    23.569    2016-05-15T13:20:00.00Z  
2016-05-15    13:30:00    23.809    2016-05-15T13:30:00.00Z  
2016-05-15    13:40:00    23.521    2016-05-15T13:40:00.00Z  
2016-05-15    13:50:00    23.905    2016-05-15T13:50:00.00Z  
2016-05-15    14:00:00    24.05     2016-05-15T14:00:00.00Z  
2016-05-15    14:10:00    24.219    2016-05-15T14:10:00.00Z  
2016-05-15    14:20:00    24.243    2016-05-15T14:20:00.00Z  
2016-05-15    14:30:00    24.581    2016-05-15T14:30:00.00Z  
2016-05-15    14:40:00    24.219    2016-05-15T14:40:00.00Z  
2016-05-15    14:50:00    24.412    2016-05-15T14:50:00.00Z  
2016-05-15    15:00:00    24.219    2016-05-15T15:00:00.00Z  
2016-05-15    15:10:00    24.629    2016-05-15T15:10:00.00Z  
2016-05-15    15:20:00    24.267    2016-05-15T15:20:00.00Z  
2016-05-15    15:30:00    24.388    2016-05-15T15:30:00.00Z  
2016-05-15    15:40:00    24.581    2016-05-15T15:40:00.00Z  
2016-05-15    15:50:00    24.388    2016-05-15T15:50:00.00Z  
2016-05-15    16:00:00    24.339    2016-05-15T16:00:00.00Z  
2016-05-15    16:10:00    24.388    2016-05-15T16:10:00.00Z  
2016-05-15    16:20:00    24.363    2016-05-15T16:20:00.00Z  
2016-05-15    16:30:00    24.339    2016-05-15T16:30:00.00Z  
2016-05-15    16:40:00    24.363    2016-05-15T16:40:00.00Z  
2016-05-15    16:50:00    24.484    2016-05-15T16:50:00.00Z  
2016-05-15    17:00:00    24.388    2016-05-15T17:00:00.00Z  
2016-05-15    17:10:00    24.484    2016-05-15T17:10:00.00Z  
2016-05-15    17:20:00    24.605    2016-05-15T17:20:00.00Z  
2016-05-15    17:30:00    24.557    2016-05-15T17:30:00.00Z  
2016-05-15    17:40:00    24.557    2016-05-15T17:40:00.00Z  
2016-05-15    17:50:00    24.436    2016-05-15T17:50:00.00Z  
2016-05-15    18:00:00    24.46     2016-05-15T18:00:00.00Z  
2016-05-15    18:10:00    22.345    2016-05-15T18:10:00.00Z  
2016-05-15    18:20:00    24.146    2016-05-15T18:20:00.00Z  
2016-05-15    18:30:00    22.034    2016-05-15T18:30:00.00Z  
2016-05-15    18:40:00    23.833    2016-05-15T18:40:00.00Z  
2016-05-15    18:50:00    23.785    2016-05-15T18:50:00.00Z  
2016-05-15    19:00:00    23.954    2016-05-15T19:00:00.00Z  
2016-05-15    19:10:00    23.93     2016-05-15T19:10:00.00Z  
2016-05-15    19:20:00    23.328    2016-05-15T19:20:00.00Z  
2016-05-15    19:30:00    23.833    2016-05-15T19:30:00.00Z  
2016-05-15    19:40:00    23.954    2016-05-15T19:40:00.00Z  
2016-05-15    19:50:00    24.195    2016-05-15T19:50:00.00Z  
2016-05-15    20:00:00    24.195    2016-05-15T20:00:00.00Z  
2016-05-15    20:10:00    24.171    2016-05-15T20:10:00.00Z  
2016-05-15    20:20:00    24.146    2016-05-15T20:20:00.00Z  
2016-05-15    20:30:00    24.195    2016-05-15T20:30:00.00Z  
2016-05-15    20:40:00    23.665    2016-05-15T20:40:00.00Z  
2016-05-15    20:50:00    24.074    2016-05-15T20:50:00.00Z  
2016-05-15    21:00:00    23.881    2016-05-15T21:00:00.00Z  
2016-05-15    21:10:00    23.954    2016-05-15T21:10:00.00Z  
2016-05-15    21:20:00    23.833    2016-05-15T21:20:00.00Z  
2016-05-15    21:30:00    23.569    2016-05-15T21:30:00.00Z  
2016-05-15    21:40:00    23.424    2016-05-15T21:40:00.00Z  
2016-05-15    21:50:00    22.824    2016-05-15T21:50:00.00Z  
2016-05-15    22:00:00    22.872    2016-05-15T22:00:00.00Z  
2016-05-15    22:10:00    22.633    2016-05-15T22:10:00.00Z  
2016-05-15    22:20:00    22.321    2016-05-15T22:20:00.00Z  
2016-05-15    22:30:00    22.106    2016-05-15T22:30:00.00Z  
2016-05-15    22:40:00    21.963    2016-05-15T22:40:00.00Z  
2016-05-15    22:50:00    21.604    2016-05-15T22:50:00.00Z  
2016-05-15    23:00:00    21.39     2016-05-15T23:00:00.00Z  
2016-05-15    23:10:00    20.436    2016-05-15T23:10:00.00Z  
2016-05-15    23:20:00    23.4      2016-05-15T23:20:00.00Z  
2016-05-15    23:30:00    24.026    2016-05-15T23:30:00.00Z  
2016-05-15    23:40:00    24.026    2016-05-15T23:40:00.00Z  
2016-05-15    23:50:00    24.171    2016-05-15T23:50:00.00Z  
2016-05-16    00:00:00    24.267    2016-05-16T00:00:00.00Z  
2016-05-16    00:10:00    23.857    2016-05-16T00:10:00.00Z  
2016-05-16    00:20:00    23.785    2016-05-16T00:20:00.00Z  
2016-05-16    00:30:00    24.05     2016-05-16T00:30:00.00Z  
2016-05-16    00:40:00    23.954    2016-05-16T00:40:00.00Z  
2016-05-16    00:50:00    23.881    2016-05-16T00:50:00.00Z  
2016-05-16    01:00:00    23.954    2016-05-16T01:00:00.00Z  
2016-05-16    01:10:00    24.026    2016-05-16T01:10:00.00Z  
2016-05-16    01:20:00    23.954    2016-05-16T01:20:00.00Z  
2016-05-16    01:30:00    23.833    2016-05-16T01:30:00.00Z  
2016-05-16    01:40:00    23.424    2016-05-16T01:40:00.00Z  
2016-05-16    01:50:00    23.641    2016-05-16T01:50:00.00Z  
2016-05-16    02:00:00    23.809    2016-05-16T02:00:00.00Z  
2016-05-16    02:10:00    22.178    2016-05-16T02:10:00.00Z  
2016-05-16    02:20:00    21.891    2016-05-16T02:20:00.00Z  
2016-05-16    02:30:00    22.058    2016-05-16T02:30:00.00Z  
2016-05-16    02:40:00    23.593    2016-05-16T02:40:00.00Z  
2016-05-16    02:50:00    21.509    2016-05-16T02:50:00.00Z  
2016-05-16    03:00:00    22.609    2016-05-16T03:00:00.00Z  
2016-05-16    03:10:00    23.016    2016-05-16T03:10:00.00Z  
2016-05-16    03:20:00    23.28     2016-05-16T03:20:00.00Z  
2016-05-16    03:30:00    22.321    2016-05-16T03:30:00.00Z  
2016-05-16    03:40:00    22.298    2016-05-16T03:40:00.00Z  
2016-05-16    03:50:00    23.16     2016-05-16T03:50:00.00Z  
2016-05-16    04:00:00    22.944    2016-05-16T04:00:00.00Z  
2016-05-16    04:10:00    23.184    2016-05-16T04:10:00.00Z  
2016-05-16    04:20:00    23.472    2016-05-16T04:20:00.00Z  
2016-05-16    04:30:00    23.497    2016-05-16T04:30:00.00Z  
2016-05-16    04:40:00    23.665    2016-05-16T04:40:00.00Z  
2016-05-16    04:50:00    23.809    2016-05-16T04:50:00.00Z  
2016-05-16    05:00:00    23.833    2016-05-16T05:00:00.00Z  
2016-05-16    05:10:00    23.857    2016-05-16T05:10:00.00Z  
2016-05-16    05:20:00    23.785    2016-05-16T05:20:00.00Z  
2016-05-16    05:30:00    23.809    2016-05-16T05:30:00.00Z  
2016-05-16    05:40:00    23.761    2016-05-16T05:40:00.00Z  
2016-05-16    05:50:00    23.713    2016-05-16T05:50:00.00Z  
2016-05-16    06:00:00    23.665    2016-05-16T06:00:00.00Z  
2016-05-16    06:10:00    23.713    2016-05-16T06:10:00.00Z  
2016-05-16    06:20:00    23.617    2016-05-16T06:20:00.00Z  
2016-05-16    06:30:00    23.665    2016-05-16T06:30:00.00Z  
2016-05-16    06:40:00    23.617    2016-05-16T06:40:00.00Z  
2016-05-16    06:50:00    23.593    2016-05-16T06:50:00.00Z  
2016-05-16    07:00:00    23.569    2016-05-16T07:00:00.00Z  
2016-05-16    07:10:00    23.713    2016-05-16T07:10:00.00Z  
2016-05-16    07:20:00    23.665    2016-05-16T07:20:00.00Z  
2016-05-16    07:30:00    23.665    2016-05-16T07:30:00.00Z  
2016-05-16    07:40:00    23.713    2016-05-16T07:40:00.00Z  
2016-05-16    07:50:00    23.809    2016-05-16T07:50:00.00Z  
2016-05-16    08:00:00    23.809    2016-05-16T08:00:00.00Z  
2016-05-16    08:10:00    23.905    2016-05-16T08:10:00.00Z  
2016-05-16    08:20:00    23.954    2016-05-16T08:20:00.00Z  
2016-05-16    08:30:00    24.074    2016-05-16T08:30:00.00Z  
2016-05-16    08:40:00    24.026    2016-05-16T08:40:00.00Z  
2016-05-16    08:50:00    24.026    2016-05-16T08:50:00.00Z  
2016-05-16    09:00:00    23.93     2016-05-16T09:00:00.00Z  
2016-05-16    09:10:00    23.905    2016-05-16T09:10:00.00Z  
2016-05-16    09:20:00    23.785    2016-05-16T09:20:00.00Z  
2016-05-16    09:30:00    23.617    2016-05-16T09:30:00.00Z  
2016-05-16    09:40:00    23.689    2016-05-16T09:40:00.00Z  
2016-05-16    09:50:00    23.497    2016-05-16T09:50:00.00Z  
2016-05-16    10:00:00    24.098    2016-05-16T10:00:00.00Z  
2016-05-16    10:10:00    24.122    2016-05-16T10:10:00.00Z  
2016-05-16    10:20:00    24.098    2016-05-16T10:20:00.00Z  
2016-05-16    10:30:00    24.171    2016-05-16T10:30:00.00Z  
2016-05-16    10:40:00    24.171    2016-05-16T10:40:00.00Z  
2016-05-16    10:50:00    24.219    2016-05-16T10:50:00.00Z  
2016-05-16    11:00:00    24.171    2016-05-16T11:00:00.00Z  
2016-05-16    11:10:00    24.243    2016-05-16T11:10:00.00Z  
2016-05-16    11:20:00    24.195    2016-05-16T11:20:00.00Z  
2016-05-16    11:30:00    24.171    2016-05-16T11:30:00.00Z  
2016-05-16    11:40:00    24.074    2016-05-16T11:40:00.00Z  
2016-05-16    11:50:00    24.002    2016-05-16T11:50:00.00Z  
2016-05-16    12:00:00    24.146    2016-05-16T12:00:00.00Z  
2016-05-16    12:10:00    24.122    2016-05-16T12:10:00.00Z  
2016-05-16    12:20:00    24.267    2016-05-16T12:20:00.00Z  
2016-05-16    12:30:00    24.171    2016-05-16T12:30:00.00Z  
2016-05-16    12:40:00    24.146    2016-05-16T12:40:00.00Z  
2016-05-16    12:50:00    24.074    2016-05-16T12:50:00.00Z  
2016-05-16    13:00:00    24.026    2016-05-16T13:00:00.00Z  
2016-05-16    13:10:00    24.46     2016-05-16T13:10:00.00Z  
2016-05-16    13:20:00    24.291    2016-05-16T13:20:00.00Z  
2016-05-16    13:30:00    24.243    2016-05-16T13:30:00.00Z  
2016-05-16    13:40:00    24.46     2016-05-16T13:40:00.00Z  
2016-05-16    13:50:00    24.243    2016-05-16T13:50:00.00Z  
2016-05-16    14:00:00    24.363    2016-05-16T14:00:00.00Z  
2016-05-16    14:10:00    24.195    2016-05-16T14:10:00.00Z  
2016-05-16    14:20:00    24.267    2016-05-16T14:20:00.00Z  
2016-05-16    14:30:00    24.363    2016-05-16T14:30:00.00Z  
2016-05-16    14:40:00    24.388    2016-05-16T14:40:00.00Z  
2016-05-16    14:50:00    24.436    2016-05-16T14:50:00.00Z  
2016-05-16    15:00:00    24.532    2016-05-16T15:00:00.00Z  
2016-05-16    15:10:00    24.363    2016-05-16T15:10:00.00Z  
2016-05-16    15:20:00    24.315    2016-05-16T15:20:00.00Z  
2016-05-16    15:30:00    24.605    2016-05-16T15:30:00.00Z  
2016-05-16    15:40:00    24.508    2016-05-16T15:40:00.00Z  
2016-05-16    15:50:00    24.436    2016-05-16T15:50:00.00Z  
2016-05-16    16:00:00    24.388    2016-05-16T16:00:00.00Z  
2016-05-16    16:10:00    24.46     2016-05-16T16:10:00.00Z  
2016-05-16    16:20:00    24.557    2016-05-16T16:20:00.00Z  
2016-05-16    16:30:00    24.363    2016-05-16T16:30:00.00Z  
2016-05-16    16:40:00    24.508    2016-05-16T16:40:00.00Z  
2016-05-16    16:50:00    24.557    2016-05-16T16:50:00.00Z  
2016-05-16    17:00:00    24.677    2016-05-16T17:00:00.00Z  
2016-05-16    17:10:00    24.726    2016-05-16T17:10:00.00Z  
2016-05-16    17:20:00    24.726    2016-05-16T17:20:00.00Z  
2016-05-16    17:30:00    24.774    2016-05-16T17:30:00.00Z  
2016-05-16    17:40:00    24.726    2016-05-16T17:40:00.00Z  
2016-05-16    17:50:00    24.677    2016-05-16T17:50:00.00Z  
2016-05-16    18:00:00    24.629    2016-05-16T18:00:00.00Z  
2016-05-16    18:10:00    24.557    2016-05-16T18:10:00.00Z  
2016-05-16    18:20:00    24.46     2016-05-16T18:20:00.00Z  
2016-05-16    18:30:00    24.436    2016-05-16T18:30:00.00Z  
2016-05-16    18:40:00    24.388    2016-05-16T18:40:00.00Z  
2016-05-16    18:50:00    24.484    2016-05-16T18:50:00.00Z  
2016-05-16    19:00:00    24.532    2016-05-16T19:00:00.00Z  
2016-05-16    19:10:00    24.677    2016-05-16T19:10:00.00Z  
2016-05-16    19:20:00    24.677    2016-05-16T19:20:00.00Z  
2016-05-16    19:30:00    24.726    2016-05-16T19:30:00.00Z  
2016-05-16    19:40:00    24.653    2016-05-16T19:40:00.00Z  
2016-05-16    19:50:00    24.629    2016-05-16T19:50:00.00Z  
2016-05-16    20:00:00    24.629    2016-05-16T20:00:00.00Z  
2016-05-16    20:10:00    24.532    2016-05-16T20:10:00.00Z  
2016-05-16    20:20:00    24.557    2016-05-16T20:20:00.00Z  
2016-05-16    20:30:00    24.484    2016-05-16T20:30:00.00Z  
2016-05-16    20:40:00    24.484    2016-05-16T20:40:00.00Z  
2016-05-16    20:50:00    24.46     2016-05-16T20:50:00.00Z  
2016-05-16    21:00:00    24.436    2016-05-16T21:00:00.00Z  
2016-05-16    21:10:00    24.363    2016-05-16T21:10:00.00Z  
2016-05-16    21:20:00    24.339    2016-05-16T21:20:00.00Z  
2016-05-16    21:30:00    23.857    2016-05-16T21:30:00.00Z  
2016-05-16    21:40:00    23.617    2016-05-16T21:40:00.00Z  
2016-05-16    21:50:00    23.28     2016-05-16T21:50:00.00Z  
2016-05-16    22:00:00    23.16     2016-05-16T22:00:00.00Z  
2016-05-16    22:10:00    23.04     2016-05-16T22:10:00.00Z  
2016-05-16    22:20:00    23.088    2016-05-16T22:20:00.00Z  
2016-05-16    22:30:00    22.992    2016-05-16T22:30:00.00Z  
2016-05-16    22:40:00    23.088    2016-05-16T22:40:00.00Z  
2016-05-16    22:50:00    23.016    2016-05-16T22:50:00.00Z  
2016-05-16    23:00:00    22.872    2016-05-16T23:00:00.00Z  
2016-05-16    23:10:00    22.92     2016-05-16T23:10:00.00Z  
2016-05-16    23:20:00    22.896    2016-05-16T23:20:00.00Z  
2016-05-16    23:30:00    24.388    2016-05-16T23:30:00.00Z  
2016-05-16    23:40:00    24.171    2016-05-16T23:40:00.00Z  
2016-05-16    23:50:00    24.436    2016-05-16T23:50:00.00Z  
2016-05-17    00:00:00    24.339    2016-05-17T00:00:00.00Z  
2016-05-17    00:10:00    24.339    2016-05-17T00:10:00.00Z  
2016-05-17    00:20:00    24.363    2016-05-17T00:20:00.00Z  
2016-05-17    00:30:00    23.978    2016-05-17T00:30:00.00Z  
2016-05-17    00:40:00    24.074    2016-05-17T00:40:00.00Z  
2016-05-17    00:50:00    24.098    2016-05-17T00:50:00.00Z  
2016-05-17    01:00:00    23.978    2016-05-17T01:00:00.00Z  
2016-05-17    01:10:00    24.146    2016-05-17T01:10:00.00Z  
2016-05-17    01:20:00    24.219    2016-05-17T01:20:00.00Z  
2016-05-17    01:30:00    24.098    2016-05-17T01:30:00.00Z  
2016-05-17    01:40:00    24.412    2016-05-17T01:40:00.00Z  
2016-05-17    01:50:00    24.436    2016-05-17T01:50:00.00Z  
2016-05-17    02:00:00    24.243    2016-05-17T02:00:00.00Z  
2016-05-17    02:10:00    24.315    2016-05-17T02:10:00.00Z  
2016-05-17    02:20:00    24.195    2016-05-17T02:20:00.00Z  
2016-05-17    02:30:00    24.002    2016-05-17T02:30:00.00Z  
2016-05-17    02:40:00    24.05     2016-05-17T02:40:00.00Z  
2016-05-17    02:50:00    23.472    2016-05-17T02:50:00.00Z  
2016-05-17    03:00:00    23.328    2016-05-17T03:00:00.00Z  
2016-05-17    03:10:00    23.184    2016-05-17T03:10:00.00Z  
2016-05-17    03:20:00    23.064    2016-05-17T03:20:00.00Z  
2016-05-17    03:30:00    23.064    2016-05-17T03:30:00.00Z  
2016-05-17    03:40:00    23.04     2016-05-17T03:40:00.00Z  
2016-05-17    03:50:00    22.92     2016-05-17T03:50:00.00Z  
2016-05-17    04:00:00    23.881    2016-05-17T04:00:00.00Z  
2016-05-17    04:10:00    24.315    2016-05-17T04:10:00.00Z  
2016-05-17    04:20:00    24.339    2016-05-17T04:20:00.00Z  
2016-05-17    04:30:00    24.219    2016-05-17T04:30:00.00Z  
2016-05-17    04:40:00    24.339    2016-05-17T04:40:00.00Z  
2016-05-17    04:50:00    24.098    2016-05-17T04:50:00.00Z  
2016-05-17    05:00:00    24.363    2016-05-17T05:00:00.00Z  
2016-05-17    05:10:00    24.339    2016-05-17T05:10:00.00Z  
2016-05-17    05:20:00    24.291    2016-05-17T05:20:00.00Z  
2016-05-17    05:30:00    24.315    2016-05-17T05:30:00.00Z  
2016-05-17    05:40:00    24.412    2016-05-17T05:40:00.00Z  
2016-05-17    05:50:00    24.436    2016-05-17T05:50:00.00Z  
2016-05-17    06:00:00    24.484    2016-05-17T06:00:00.00Z  
2016-05-17    06:10:00    24.46     2016-05-17T06:10:00.00Z  
2016-05-17    06:20:00    24.412    2016-05-17T06:20:00.00Z  
2016-05-17    06:30:00    24.339    2016-05-17T06:30:00.00Z  
2016-05-17    06:40:00    24.291    2016-05-17T06:40:00.00Z  
2016-05-17    06:50:00    24.315    2016-05-17T06:50:00.00Z  
2016-05-17    07:00:00    24.339    2016-05-17T07:00:00.00Z  
2016-05-17    07:10:00    24.339    2016-05-17T07:10:00.00Z  
2016-05-17    07:20:00    24.363    2016-05-17T07:20:00.00Z  
2016-05-17    07:30:00    24.339    2016-05-17T07:30:00.00Z  
2016-05-17    07:40:00    24.388    2016-05-17T07:40:00.00Z  
2016-05-17    07:50:00    24.436    2016-05-17T07:50:00.00Z  
2016-05-17    08:00:00    24.46     2016-05-17T08:00:00.00Z  
2016-05-17    08:10:00    24.46     2016-05-17T08:10:00.00Z  
2016-05-17    08:20:00    24.484    2016-05-17T08:20:00.00Z  
2016-05-17    08:30:00    24.508    2016-05-17T08:30:00.00Z  
2016-05-17    08:40:00    24.532    2016-05-17T08:40:00.00Z  
2016-05-17    08:50:00    24.557    2016-05-17T08:50:00.00Z  
2016-05-17    09:00:00    24.581    2016-05-17T09:00:00.00Z  
2016-05-17    09:10:00    24.605    2016-05-17T09:10:00.00Z  
2016-05-17    09:20:00    24.581    2016-05-17T09:20:00.00Z  
2016-05-17    09:30:00    24.484    2016-05-17T09:30:00.00Z  
2016-05-17    09:40:00    24.508    2016-05-17T09:40:00.00Z  
2016-05-17    09:50:00    24.532    2016-05-17T09:50:00.00Z  
2016-05-17    10:00:00    24.581    2016-05-17T10:00:00.00Z  
2016-05-17    10:10:00    24.581    2016-05-17T10:10:00.00Z  
2016-05-17    10:20:00    24.508    2016-05-17T10:20:00.00Z  
2016-05-17    10:30:00    24.605    2016-05-17T10:30:00.00Z  
2016-05-17    10:40:00    24.653    2016-05-17T10:40:00.00Z  
2016-05-17    10:50:00    24.726    2016-05-17T10:50:00.00Z  
2016-05-17    11:00:00    24.774    2016-05-17T11:00:00.00Z  
2016-05-17    11:10:00    24.677    2016-05-17T11:10:00.00Z  
2016-05-17    11:20:00    24.629    2016-05-17T11:20:00.00Z  
2016-05-17    11:30:00    24.774    2016-05-17T11:30:00.00Z  
2016-05-17    11:40:00    24.968    2016-05-17T11:40:00.00Z  
2016-05-17    11:50:00    24.629    2016-05-17T11:50:00.00Z  
2016-05-17    12:00:00    24.581    2016-05-17T12:00:00.00Z  
2016-05-17    12:10:00    24.847    2016-05-17T12:10:00.00Z  
2016-05-17    12:20:00    24.581    2016-05-17T12:20:00.00Z  
2016-05-17    12:30:00    24.702    2016-05-17T12:30:00.00Z  
2016-05-17    12:40:00    24.508    2016-05-17T12:40:00.00Z  
2016-05-17    12:50:00    24.726    2016-05-17T12:50:00.00Z  
2016-05-17    13:00:00    24.581    2016-05-17T13:00:00.00Z  
2016-05-17    13:10:00    24.484    2016-05-17T13:10:00.00Z  
2016-05-17    13:20:00    24.363    2016-05-17T13:20:00.00Z  
2016-05-17    13:30:00    24.581    2016-05-17T13:30:00.00Z  
2016-05-17    13:40:00    24.412    2016-05-17T13:40:00.00Z  
2016-05-17    13:50:00    24.484    2016-05-17T13:50:00.00Z  
2016-05-17    14:00:00    24.629    2016-05-17T14:00:00.00Z  
2016-05-17    14:10:00    24.629    2016-05-17T14:10:00.00Z  
2016-05-17    14:20:00    24.653    2016-05-17T14:20:00.00Z  
2016-05-17    14:30:00    24.798    2016-05-17T14:30:00.00Z  
2016-05-17    14:40:00    24.774    2016-05-17T14:40:00.00Z  
2016-05-17    14:50:00    24.605    2016-05-17T14:50:00.00Z  
2016-05-17    15:00:00    24.557    2016-05-17T15:00:00.00Z  
2016-05-17    15:10:00    24.46     2016-05-17T15:10:00.00Z  
2016-05-17    15:20:00    24.339    2016-05-17T15:20:00.00Z  
2016-05-17    15:30:00    24.195    2016-05-17T15:30:00.00Z  
2016-05-17    15:40:00    24.195    2016-05-17T15:40:00.00Z  
2016-05-17    15:50:00    24.146    2016-05-17T15:50:00.00Z  
2016-05-17    16:00:00    23.521    2016-05-17T16:00:00.00Z  
2016-05-17    16:10:00    24.05     2016-05-17T16:10:00.00Z  
2016-05-17    16:20:00    24.508    2016-05-17T16:20:00.00Z  
2016-05-17    16:30:00    24.46     2016-05-17T16:30:00.00Z  
2016-05-17    16:40:00    24.508    2016-05-17T16:40:00.00Z  
2016-05-17    16:50:00    24.436    2016-05-17T16:50:00.00Z  
2016-05-17    17:00:00    24.484    2016-05-17T17:00:00.00Z  
2016-05-17    17:10:00    24.532    2016-05-17T17:10:00.00Z  
2016-05-17    17:20:00    24.412    2016-05-17T17:20:00.00Z  
2016-05-17    17:30:00    24.557    2016-05-17T17:30:00.00Z  
2016-05-17    17:40:00    24.581    2016-05-17T17:40:00.00Z  
2016-05-17    17:50:00    24.581    2016-05-17T17:50:00.00Z  
2016-05-17    18:00:00    24.557    2016-05-17T18:00:00.00Z  
2016-05-17    18:10:00    24.508    2016-05-17T18:10:00.00Z  
2016-05-17    18:20:00    24.557    2016-05-17T18:20:00.00Z  
2016-05-17    18:30:00    24.532    2016-05-17T18:30:00.00Z  
2016-05-17    18:40:00    24.508    2016-05-17T18:40:00.00Z  
2016-05-17    18:50:00    24.581    2016-05-17T18:50:00.00Z  
2016-05-17    19:00:00    24.605    2016-05-17T19:00:00.00Z  
2016-05-17    19:10:00    24.581    2016-05-17T19:10:00.00Z  
2016-05-17    19:20:00    24.605    2016-05-17T19:20:00.00Z  
2016-05-17    19:30:00    24.581    2016-05-17T19:30:00.00Z  
2016-05-17    19:40:00    24.557    2016-05-17T19:40:00.00Z  
2016-05-17    19:50:00    24.557    2016-05-17T19:50:00.00Z  
2016-05-17    20:00:00    24.532    2016-05-17T20:00:00.00Z  
2016-05-17    20:10:00    24.557    2016-05-17T20:10:00.00Z  
2016-05-17    20:20:00    24.557    2016-05-17T20:20:00.00Z  
2016-05-17    20:30:00    24.508    2016-05-17T20:30:00.00Z  
2016-05-17    20:40:00    24.532    2016-05-17T20:40:00.00Z  
2016-05-17    20:50:00    24.532    2016-05-17T20:50:00.00Z  
2016-05-17    21:00:00    24.484    2016-05-17T21:00:00.00Z  
2016-05-17    21:10:00    24.46     2016-05-17T21:10:00.00Z  
2016-05-17    21:20:00    24.436    2016-05-17T21:20:00.00Z  
2016-05-17    21:30:00    24.436    2016-05-17T21:30:00.00Z  
2016-05-17    21:40:00    24.412    2016-05-17T21:40:00.00Z  
2016-05-17    21:50:00    24.388    2016-05-17T21:50:00.00Z  
2016-05-17    22:00:00    24.388    2016-05-17T22:00:00.00Z  
2016-05-17    22:10:00    24.339    2016-05-17T22:10:00.00Z  
2016-05-17    22:20:00    24.339    2016-05-17T22:20:00.00Z  
2016-05-17    22:30:00    24.339    2016-05-17T22:30:00.00Z  
2016-05-17    22:40:00    24.315    2016-05-17T22:40:00.00Z  
2016-05-17    22:50:00    24.291    2016-05-17T22:50:00.00Z  
2016-05-17    23:00:00    24.291    2016-05-17T23:00:00.00Z  
2016-05-17    23:10:00    24.267    2016-05-17T23:10:00.00Z  
2016-05-17    23:20:00    24.267    2016-05-17T23:20:00.00Z  
2016-05-17    23:30:00    24.243    2016-05-17T23:30:00.00Z  
2016-05-17    23:40:00    24.267    2016-05-17T23:40:00.00Z  
2016-05-17    23:50:00    24.267    2016-05-17T23:50:00.00Z  
2016-05-18    00:00:00    24.243    2016-05-18T00:00:00.00Z  
2016-05-18    00:10:00    24.243    2016-05-18T00:10:00.00Z  
2016-05-18    00:20:00    24.363    2016-05-18T00:20:00.00Z  
2016-05-18    00:30:00    24.508    2016-05-18T00:30:00.00Z  
2016-05-18    00:40:00    24.557    2016-05-18T00:40:00.00Z  
2016-05-18    00:50:00    24.581    2016-05-18T00:50:00.00Z  
2016-05-18    01:00:00    24.605    2016-05-18T01:00:00.00Z  
2016-05-18    01:10:00    24.629    2016-05-18T01:10:00.00Z  
2016-05-18    01:20:00    24.605    2016-05-18T01:20:00.00Z  
2016-05-18    01:30:00    24.581    2016-05-18T01:30:00.00Z  
2016-05-18    01:40:00    24.581    2016-05-18T01:40:00.00Z  
2016-05-18    01:50:00    24.581    2016-05-18T01:50:00.00Z  
2016-05-18    02:00:00    24.532    2016-05-18T02:00:00.00Z  
2016-05-18    02:10:00    24.508    2016-05-18T02:10:00.00Z  
2016-05-18    02:20:00    24.484    2016-05-18T02:20:00.00Z  
2016-05-18    02:30:00    24.484    2016-05-18T02:30:00.00Z  
2016-05-18    02:40:00    24.532    2016-05-18T02:40:00.00Z  
2016-05-18    02:50:00    24.484    2016-05-18T02:50:00.00Z  
2016-05-18    03:00:00    24.484    2016-05-18T03:00:00.00Z  
2016-05-18    03:10:00    24.532    2016-05-18T03:10:00.00Z  
2016-05-18    03:20:00    24.508    2016-05-18T03:20:00.00Z  
2016-05-18    03:30:00    24.508    2016-05-18T03:30:00.00Z  
2016-05-18    03:40:00    24.508    2016-05-18T03:40:00.00Z  
2016-05-18    03:50:00    24.484    2016-05-18T03:50:00.00Z  
2016-05-18    04:00:00    24.484    2016-05-18T04:00:00.00Z  
2016-05-18    04:10:00    24.484    2016-05-18T04:10:00.00Z  
2016-05-18    04:20:00    24.46     2016-05-18T04:20:00.00Z  
2016-05-18    04:30:00    24.436    2016-05-18T04:30:00.00Z  
2016-05-18    04:40:00    24.436    2016-05-18T04:40:00.00Z  
2016-05-18    04:50:00    24.436    2016-05-18T04:50:00.00Z  
2016-05-18    05:00:00    24.484    2016-05-18T05:00:00.00Z  
2016-05-18    05:10:00    24.484    2016-05-18T05:10:00.00Z  
2016-05-18    05:20:00    24.557    2016-05-18T05:20:00.00Z  
2016-05-18    05:30:00    24.557    2016-05-18T05:30:00.00Z  
2016-05-18    05:40:00    24.557    2016-05-18T05:40:00.00Z  
2016-05-18    05:50:00    24.605    2016-05-18T05:50:00.00Z  
2016-05-18    06:00:00    24.605    2016-05-18T06:00:00.00Z  
2016-05-18    06:10:00    24.581    2016-05-18T06:10:00.00Z  
2016-05-18    06:20:00    24.581    2016-05-18T06:20:00.00Z  
2016-05-18    06:30:00    24.557    2016-05-18T06:30:00.00Z  
2016-05-18    06:40:00    24.557    2016-05-18T06:40:00.00Z  
2016-05-18    06:50:00    24.532    2016-05-18T06:50:00.00Z  
2016-05-18    07:00:00    24.532    2016-05-18T07:00:00.00Z  
2016-05-18    07:10:00    24.532    2016-05-18T07:10:00.00Z  
2016-05-18    07:20:00    24.532    2016-05-18T07:20:00.00Z  
2016-05-18    07:30:00    24.532    2016-05-18T07:30:00.00Z  
2016-05-18    07:40:00    24.532    2016-05-18T07:40:00.00Z  
2016-05-18    07:50:00    24.532    2016-05-18T07:50:00.00Z  
2016-05-18    08:00:00    24.532    2016-05-18T08:00:00.00Z  
2016-05-18    08:10:00    24.508    2016-05-18T08:10:00.00Z  
2016-05-18    08:20:00    24.484    2016-05-18T08:20:00.00Z  
2016-05-18    08:30:00    24.46     2016-05-18T08:30:00.00Z  
2016-05-18    08:40:00    24.46     2016-05-18T08:40:00.00Z  
2016-05-18    08:50:00    24.484    2016-05-18T08:50:00.00Z  
2016-05-18    09:00:00    24.508    2016-05-18T09:00:00.00Z  
2016-05-18    09:10:00    24.508    2016-05-18T09:10:00.00Z  
2016-05-18    09:20:00    24.508    2016-05-18T09:20:00.00Z  
2016-05-18    09:30:00    24.508    2016-05-18T09:30:00.00Z  
2016-05-18    09:40:00    24.508    2016-05-18T09:40:00.00Z  
2016-05-18    09:50:00    24.508    2016-05-18T09:50:00.00Z  
2016-05-18    10:00:00    24.412    2016-05-18T10:00:00.00Z  
2016-05-18    10:10:00    24.508    2016-05-18T10:10:00.00Z  
2016-05-18    10:20:00    24.532    2016-05-18T10:20:00.00Z  
2016-05-18    10:30:00    24.581    2016-05-18T10:30:00.00Z  
2016-05-18    10:40:00    24.581    2016-05-18T10:40:00.00Z  
2016-05-18    10:50:00    24.605    2016-05-18T10:50:00.00Z  
2016-05-18    11:00:00    24.629    2016-05-18T11:00:00.00Z  
2016-05-18    11:10:00    24.605    2016-05-18T11:10:00.00Z  
2016-05-18    11:20:00    24.629    2016-05-18T11:20:00.00Z  
2016-05-18    11:30:00    24.677    2016-05-18T11:30:00.00Z  
2016-05-18    11:40:00    24.653    2016-05-18T11:40:00.00Z  
2016-05-18    11:50:00    24.677    2016-05-18T11:50:00.00Z  
2016-05-18    12:00:00    24.726    2016-05-18T12:00:00.00Z  
2016-05-18    12:10:00    24.726    2016-05-18T12:10:00.00Z  
2016-05-18    12:20:00    24.726    2016-05-18T12:20:00.00Z  
2016-05-18    12:30:00    24.677    2016-05-18T12:30:00.00Z  
2016-05-18    12:40:00    22.968    2016-05-18T12:40:00.00Z  
2016-05-18    12:50:00    22.729    2016-05-18T12:50:00.00Z  
2016-05-18    13:00:00    23.208    2016-05-18T13:00:00.00Z  
2016-05-18    13:10:00    24.75     2016-05-18T13:10:00.00Z  
2016-05-18    13:20:00    24.629    2016-05-18T13:20:00.00Z  
2016-05-18    13:30:00    24.871    2016-05-18T13:30:00.00Z  
2016-05-18    13:40:00    24.823    2016-05-18T13:40:00.00Z  
2016-05-18    13:50:00    24.847    2016-05-18T13:50:00.00Z  
2016-05-18    14:00:00    24.944    2016-05-18T14:00:00.00Z  
2016-05-18    14:10:00    24.823    2016-05-18T14:10:00.00Z  
2016-05-18    14:20:00    24.895    2016-05-18T14:20:00.00Z  
2016-05-18    14:30:00    24.774    2016-05-18T14:30:00.00Z  
2016-05-18    14:40:00    24.726    2016-05-18T14:40:00.00Z  
2016-05-18    14:50:00    24.798    2016-05-18T14:50:00.00Z  
2016-05-18    15:00:00    24.75     2016-05-18T15:00:00.00Z  
2016-05-18    15:10:00    24.968    2016-05-18T15:10:00.00Z  
2016-05-18    15:20:00    24.944    2016-05-18T15:20:00.00Z  
2016-05-18    15:30:00    25.016    2016-05-18T15:30:00.00Z  
2016-05-18    15:40:00    25.016    2016-05-18T15:40:00.00Z  
2016-05-18    15:50:00    24.992    2016-05-18T15:50:00.00Z  
2016-05-18    16:00:00    24.895    2016-05-18T16:00:00.00Z  
2016-05-18    16:10:00    24.823    2016-05-18T16:10:00.00Z  
2016-05-18    16:20:00    24.726    2016-05-18T16:20:00.00Z  
2016-05-18    16:30:00    24.726    2016-05-18T16:30:00.00Z  
2016-05-18    16:40:00    24.702    2016-05-18T16:40:00.00Z  
2016-05-18    16:50:00    24.702    2016-05-18T16:50:00.00Z  
2016-05-18    17:00:00    24.653    2016-05-18T17:00:00.00Z  
2016-05-18    17:10:00    24.605    2016-05-18T17:10:00.00Z  
2016-05-18    17:20:00    24.605    2016-05-18T17:20:00.00Z  
2016-05-18    17:30:00    24.629    2016-05-18T17:30:00.00Z  
2016-05-18    17:40:00    24.75     2016-05-18T17:40:00.00Z  
2016-05-18    17:50:00    24.798    2016-05-18T17:50:00.00Z  
2016-05-18    18:00:00    24.798    2016-05-18T18:00:00.00Z  
2016-05-18    18:10:00    24.774    2016-05-18T18:10:00.00Z  
2016-05-18    18:20:00    24.702    2016-05-18T18:20:00.00Z  
2016-05-18    18:30:00    24.629    2016-05-18T18:30:00.00Z  
2016-05-18    18:40:00    24.581    2016-05-18T18:40:00.00Z  
2016-05-18    18:50:00    24.557    2016-05-18T18:50:00.00Z  
2016-05-18    19:00:00    24.532    2016-05-18T19:00:00.00Z  
2016-05-18    19:10:00    24.532    2016-05-18T19:10:00.00Z  
2016-05-18    19:20:00    24.46     2016-05-18T19:20:00.00Z  
2016-05-18    19:30:00    24.436    2016-05-18T19:30:00.00Z  
2016-05-18    19:40:00    24.412    2016-05-18T19:40:00.00Z  
2016-05-18    19:50:00    24.412    2016-05-18T19:50:00.00Z  
2016-05-18    20:00:00    24.508    2016-05-18T20:00:00.00Z  
2016-05-18    20:10:00    24.629    2016-05-18T20:10:00.00Z  
2016-05-18    20:20:00    24.653    2016-05-18T20:20:00.00Z  
2016-05-18    20:30:00    24.605    2016-05-18T20:30:00.00Z  
2016-05-18    20:40:00    24.605    2016-05-18T20:40:00.00Z  
2016-05-18    20:50:00    24.605    2016-05-18T20:50:00.00Z  
2016-05-18    21:00:00    24.581    2016-05-18T21:00:00.00Z  
2016-05-18    21:10:00    24.581    2016-05-18T21:10:00.00Z  
2016-05-18    21:20:00    24.557    2016-05-18T21:20:00.00Z  
2016-05-18    21:30:00    24.557    2016-05-18T21:30:00.00Z  
2016-05-18    21:40:00    24.557    2016-05-18T21:40:00.00Z  
2016-05-18    21:50:00    24.532    2016-05-18T21:50:00.00Z  
2016-05-18    22:00:00    24.484    2016-05-18T22:00:00.00Z  
2016-05-18    22:10:00    24.46     2016-05-18T22:10:00.00Z  
2016-05-18    22:20:00    24.484    2016-05-18T22:20:00.00Z  
2016-05-18    22:30:00    24.484    2016-05-18T22:30:00.00Z  
2016-05-18    22:40:00    24.46     2016-05-18T22:40:00.00Z  
2016-05-18    22:50:00    24.436    2016-05-18T22:50:00.00Z  
2016-05-18    23:00:00    24.436    2016-05-18T23:00:00.00Z  
2016-05-18    23:10:00    24.412    2016-05-18T23:10:00.00Z  
2016-05-18    23:20:00    24.388    2016-05-18T23:20:00.00Z  
2016-05-18    23:30:00    24.388    2016-05-18T23:30:00.00Z  
2016-05-18    23:40:00    24.363    2016-05-18T23:40:00.00Z  
2016-05-18    23:50:00    24.363    2016-05-18T23:50:00.00Z  
2016-05-19    00:00:00    24.412    2016-05-19T00:00:00.00Z  
2016-05-19    00:10:00    24.436    2016-05-19T00:10:00.00Z  
2016-05-19    00:20:00    24.484    2016-05-19T00:20:00.00Z  
2016-05-19    00:30:00    24.46     2016-05-19T00:30:00.00Z  
2016-05-19    00:40:00    24.46     2016-05-19T00:40:00.00Z  
2016-05-19    00:50:00    24.46     2016-05-19T00:50:00.00Z  
2016-05-19    01:00:00    24.484    2016-05-19T01:00:00.00Z  
2016-05-19    01:10:00    24.363    2016-05-19T01:10:00.00Z  
2016-05-19    01:20:00    24.46     2016-05-19T01:20:00.00Z  
2016-05-19    01:30:00    24.484    2016-05-19T01:30:00.00Z  
2016-05-19    01:40:00    24.484    2016-05-19T01:40:00.00Z  
2016-05-19    01:50:00    24.46     2016-05-19T01:50:00.00Z  
2016-05-19    02:00:00    24.363    2016-05-19T02:00:00.00Z  
2016-05-19    02:10:00    24.388    2016-05-19T02:10:00.00Z  
2016-05-19    02:20:00    24.412    2016-05-19T02:20:00.00Z  
2016-05-19    02:30:00    24.412    2016-05-19T02:30:00.00Z  
2016-05-19    02:40:00    24.46     2016-05-19T02:40:00.00Z  
2016-05-19    02:50:00    24.484    2016-05-19T02:50:00.00Z  
2016-05-19    03:00:00    24.484    2016-05-19T03:00:00.00Z  
2016-05-19    03:10:00    24.484    2016-05-19T03:10:00.00Z  
2016-05-19    03:20:00    24.46     2016-05-19T03:20:00.00Z  
2016-05-19    03:30:00    24.484    2016-05-19T03:30:00.00Z  
2016-05-19    03:40:00    24.484    2016-05-19T03:40:00.00Z  
2016-05-19    03:50:00    24.46     2016-05-19T03:50:00.00Z  
2016-05-19    04:00:00    24.46     2016-05-19T04:00:00.00Z  
2016-05-19    04:10:00    24.46     2016-05-19T04:10:00.00Z  
2016-05-19    04:20:00    24.436    2016-05-19T04:20:00.00Z  
2016-05-19    04:30:00    24.436    2016-05-19T04:30:00.00Z  
2016-05-19    04:40:00    24.436    2016-05-19T04:40:00.00Z  
2016-05-19    04:50:00    24.436    2016-05-19T04:50:00.00Z  
2016-05-19    05:00:00    24.412    2016-05-19T05:00:00.00Z  
2016-05-19    05:10:00    24.412    2016-05-19T05:10:00.00Z  
2016-05-19    05:20:00    24.412    2016-05-19T05:20:00.00Z  
2016-05-19    05:30:00    24.388    2016-05-19T05:30:00.00Z  
2016-05-19    05:40:00    24.388    2016-05-19T05:40:00.00Z  
2016-05-19    05:50:00    24.388    2016-05-19T05:50:00.00Z  
2016-05-19    06:00:00    24.388    2016-05-19T06:00:00.00Z  
2016-05-19    06:10:00    24.388    2016-05-19T06:10:00.00Z  
2016-05-19    06:20:00    24.388    2016-05-19T06:20:00.00Z  
2016-05-19    06:30:00    24.363    2016-05-19T06:30:00.00Z  
2016-05-19    06:40:00    24.363    2016-05-19T06:40:00.00Z  
2016-05-19    06:50:00    24.363    2016-05-19T06:50:00.00Z  
2016-05-19    07:00:00    24.363    2016-05-19T07:00:00.00Z  
2016-05-19    07:10:00    24.315    2016-05-19T07:10:00.00Z  
2016-05-19    07:20:00    24.339    2016-05-19T07:20:00.00Z  
2016-05-19    07:30:00    24.339    2016-05-19T07:30:00.00Z  
2016-05-19    07:40:00    24.363    2016-05-19T07:40:00.00Z  
2016-05-19    07:50:00    24.363    2016-05-19T07:50:00.00Z  
2016-05-19    08:00:00    24.339    2016-05-19T08:00:00.00Z  
2016-05-19    08:10:00    24.339    2016-05-19T08:10:00.00Z  
2016-05-19    08:20:00    24.315    2016-05-19T08:20:00.00Z  
2016-05-19    08:30:00    24.315    2016-05-19T08:30:00.00Z  
2016-05-19    08:40:00    24.291    2016-05-19T08:40:00.00Z  
2016-05-19    08:50:00    24.315    2016-05-19T08:50:00.00Z  
2016-05-19    09:00:00    24.315    2016-05-19T09:00:00.00Z  
2016-05-19    09:10:00    24.315    2016-05-19T09:10:00.00Z  
2016-05-19    09:20:00    24.339    2016-05-19T09:20:00.00Z  
2016-05-19    09:30:00    24.339    2016-05-19T09:30:00.00Z  
2016-05-19    09:40:00    24.339    2016-05-19T09:40:00.00Z  
2016-05-19    09:50:00    24.339    2016-05-19T09:50:00.00Z  
2016-05-19    10:00:00    24.388    2016-05-19T10:00:00.00Z  
2016-05-19    10:10:00    24.388    2016-05-19T10:10:00.00Z  
2016-05-19    10:20:00    24.412    2016-05-19T10:20:00.00Z  
2016-05-19    10:30:00    24.436    2016-05-19T10:30:00.00Z  
2016-05-19    10:40:00    24.339    2016-05-19T10:40:00.00Z  
2016-05-19    10:50:00    24.363    2016-05-19T10:50:00.00Z  
2016-05-19    11:00:00    24.412    2016-05-19T11:00:00.00Z  
2016-05-19    11:10:00    24.46     2016-05-19T11:10:00.00Z  
2016-05-19    11:20:00    24.46     2016-05-19T11:20:00.00Z  
2016-05-19    11:30:00    24.484    2016-05-19T11:30:00.00Z  
2016-05-19    11:40:00    24.484    2016-05-19T11:40:00.00Z  
2016-05-19    11:50:00    24.484    2016-05-19T11:50:00.00Z  
2016-05-19    12:00:00    24.315    2016-05-19T12:00:00.00Z  
2016-05-19    12:10:00    24.291    2016-05-19T12:10:00.00Z  
2016-05-19    12:20:00    24.388    2016-05-19T12:20:00.00Z  
2016-05-19    12:30:00    24.291    2016-05-19T12:30:00.00Z  
2016-05-19    12:40:00    24.484    2016-05-19T12:40:00.00Z  
2016-05-19    12:50:00    24.581    2016-05-19T12:50:00.00Z  
2016-05-19    13:00:00    24.605    2016-05-19T13:00:00.00Z  
2016-05-19    13:10:00    24.581    2016-05-19T13:10:00.00Z  
2016-05-19    13:20:00    24.581    2016-05-19T13:20:00.00Z  
2016-05-19    13:30:00    24.557    2016-05-19T13:30:00.00Z  
2016-05-19    13:40:00    24.629    2016-05-19T13:40:00.00Z  
2016-05-19    13:50:00    24.629    2016-05-19T13:50:00.00Z  
2016-05-19    14:00:00    24.677    2016-05-19T14:00:00.00Z  
2016-05-19    14:10:00    24.702    2016-05-19T14:10:00.00Z  
2016-05-19    14:20:00    24.677    2016-05-19T14:20:00.00Z  
2016-05-19    14:30:00    24.629    2016-05-19T14:30:00.00Z  
2016-05-19    14:40:00    24.605    2016-05-19T14:40:00.00Z  
2016-05-19    14:50:00    24.581    2016-05-19T14:50:00.00Z  
2016-05-19    15:00:00    24.581    2016-05-19T15:00:00.00Z  
2016-05-19    15:10:00    24.557    2016-05-19T15:10:00.00Z  
2016-05-19    15:20:00    24.557    2016-05-19T15:20:00.00Z  
2016-05-19    15:30:00    24.605    2016-05-19T15:30:00.00Z  
2016-05-19    15:40:00    24.557    2016-05-19T15:40:00.00Z  
2016-05-19    15:50:00    24.629    2016-05-19T15:50:00.00Z  
2016-05-19    16:00:00    24.581    2016-05-19T16:00:00.00Z  
2016-05-19    16:10:00    24.532    2016-05-19T16:10:00.00Z  
2016-05-19    16:20:00    24.581    2016-05-19T16:20:00.00Z  
2016-05-19    16:30:00    24.581    2016-05-19T16:30:00.00Z  
2016-05-19    16:40:00    24.557    2016-05-19T16:40:00.00Z  
2016-05-19    16:50:00    24.653    2016-05-19T16:50:00.00Z  
2016-05-19    17:00:00    24.629    2016-05-19T17:00:00.00Z  
2016-05-19    17:10:00    24.605    2016-05-19T17:10:00.00Z  
2016-05-19    17:20:00    24.605    2016-05-19T17:20:00.00Z  
2016-05-19    17:30:00    24.605    2016-05-19T17:30:00.00Z  
2016-05-19    17:40:00    24.653    2016-05-19T17:40:00.00Z  
2016-05-19    17:50:00    24.677    2016-05-19T17:50:00.00Z  
2016-05-19    18:00:00    24.75     2016-05-19T18:00:00.00Z  
2016-05-19    18:10:00    24.798    2016-05-19T18:10:00.00Z  
2016-05-19    18:20:00    24.774    2016-05-19T18:20:00.00Z  
2016-05-19    18:30:00    24.798    2016-05-19T18:30:00.00Z  
2016-05-19    18:40:00    24.774    2016-05-19T18:40:00.00Z  
2016-05-19    18:50:00    24.774    2016-05-19T18:50:00.00Z  
2016-05-19    19:00:00    24.774    2016-05-19T19:00:00.00Z  
2016-05-19    19:10:00    24.774    2016-05-19T19:10:00.00Z  
2016-05-19    19:20:00    24.702    2016-05-19T19:20:00.00Z  
2016-05-19    19:30:00    24.629    2016-05-19T19:30:00.00Z  
2016-05-19    19:40:00    24.532    2016-05-19T19:40:00.00Z  
2016-05-19    19:50:00    24.484    2016-05-19T19:50:00.00Z  
2016-05-19    20:00:00    24.46     2016-05-19T20:00:00.00Z  
2016-05-19    20:10:00    24.484    2016-05-19T20:10:00.00Z  
2016-05-19    20:20:00    24.484    2016-05-19T20:20:00.00Z  
2016-05-19    20:30:00    24.484    2016-05-19T20:30:00.00Z  
2016-05-19    20:40:00    24.484    2016-05-19T20:40:00.00Z  
2016-05-19    20:50:00    24.46     2016-05-19T20:50:00.00Z  
2016-05-19    21:00:00    24.412    2016-05-19T21:00:00.00Z  
2016-05-19    21:10:00    23.593    2016-05-19T21:10:00.00Z  
2016-05-19    21:20:00    22.321    2016-05-19T21:20:00.00Z  
2016-05-19    21:30:00    23.713    2016-05-19T21:30:00.00Z  
2016-05-19    21:40:00    23.4      2016-05-19T21:40:00.00Z  
2016-05-19    21:50:00    23.761    2016-05-19T21:50:00.00Z  
2016-05-19    22:00:00    23.424    2016-05-19T22:00:00.00Z  
2016-05-19    22:10:00    22.417    2016-05-19T22:10:00.00Z  
2016-05-19    22:20:00    21.987    2016-05-19T22:20:00.00Z  
2016-05-19    22:30:00    20.698    2016-05-19T22:30:00.00Z  
2016-05-19    22:40:00    21.915    2016-05-19T22:40:00.00Z  
2016-05-19    22:50:00    21.939    2016-05-19T22:50:00.00Z  
2016-05-19    23:00:00    21.056    2016-05-19T23:00:00.00Z  
2016-05-19    23:10:00    23.376    2016-05-19T23:10:00.00Z  
2016-05-19    23:20:00    23.28     2016-05-19T23:20:00.00Z  
2016-05-19    23:30:00    21.939    2016-05-19T23:30:00.00Z  
2016-05-19    23:40:00    22.92     2016-05-19T23:40:00.00Z  
2016-05-19    23:50:00    22.106    2016-05-19T23:50:00.00Z  
2016-05-20    00:00:00    22.321    2016-05-20T00:00:00.00Z  
2016-05-20    00:10:00    23.232    2016-05-20T00:10:00.00Z  
2016-05-20    00:20:00    22.393    2016-05-20T00:20:00.00Z  
2016-05-20    00:30:00    22.992    2016-05-20T00:30:00.00Z  
2016-05-20    00:40:00    22.633    2016-05-20T00:40:00.00Z  
2016-05-20    00:50:00    21.795    2016-05-20T00:50:00.00Z  
2016-05-20    01:00:00    22.753    2016-05-20T01:00:00.00Z  
2016-05-20    01:10:00    22.824    2016-05-20T01:10:00.00Z  
2016-05-20    01:20:00    22.872    2016-05-20T01:20:00.00Z  
2016-05-20    01:30:00    22.92     2016-05-20T01:30:00.00Z  
2016-05-20    01:40:00    22.92     2016-05-20T01:40:00.00Z  
2016-05-20    01:50:00    23.064    2016-05-20T01:50:00.00Z  
2016-05-20    02:00:00    21.891    2016-05-20T02:00:00.00Z  
2016-05-20    02:10:00    23.256    2016-05-20T02:10:00.00Z  
2016-05-20    02:20:00    22.609    2016-05-20T02:20:00.00Z  
2016-05-20    02:30:00    23.569    2016-05-20T02:30:00.00Z  
2016-05-20    02:40:00    23.954    2016-05-20T02:40:00.00Z  
2016-05-20    02:50:00    23.93     2016-05-20T02:50:00.00Z  
2016-05-20    03:00:00    23.905    2016-05-20T03:00:00.00Z  
2016-05-20    03:10:00    23.857    2016-05-20T03:10:00.00Z  
2016-05-20    03:20:00    23.4      2016-05-20T03:20:00.00Z  
2016-05-20    03:30:00    23.954    2016-05-20T03:30:00.00Z  
2016-05-20    03:40:00    24.05     2016-05-20T03:40:00.00Z  
2016-05-20    03:50:00    24.146    2016-05-20T03:50:00.00Z  
2016-05-20    04:00:00    24.291    2016-05-20T04:00:00.00Z  
2016-05-20    04:10:00    24.171    2016-05-20T04:10:00.00Z  
2016-05-20    04:20:00    24.315    2016-05-20T04:20:00.00Z  
2016-05-20    04:30:00    24.267    2016-05-20T04:30:00.00Z  
2016-05-20    04:40:00    23.569    2016-05-20T04:40:00.00Z  
2016-05-20    04:50:00    24.05     2016-05-20T04:50:00.00Z  
2016-05-20    05:00:00    23.545    2016-05-20T05:00:00.00Z  
2016-05-20    05:10:00    24.098    2016-05-20T05:10:00.00Z  
2016-05-20    05:20:00    24.146    2016-05-20T05:20:00.00Z  
2016-05-20    05:30:00    23.112    2016-05-20T05:30:00.00Z  
2016-05-20    05:40:00    22.393    2016-05-20T05:40:00.00Z  
2016-05-20    05:50:00    23.857    2016-05-20T05:50:00.00Z  
2016-05-20    06:00:00    23.809    2016-05-20T06:00:00.00Z  
2016-05-20    06:10:00    24.074    2016-05-20T06:10:00.00Z  
2016-05-20    06:20:00    24.05     2016-05-20T06:20:00.00Z  
2016-05-20    06:30:00    24.074    2016-05-20T06:30:00.00Z  
2016-05-20    06:40:00    23.905    2016-05-20T06:40:00.00Z  
2016-05-20    06:50:00    24.098    2016-05-20T06:50:00.00Z  
2016-05-20    07:00:00    24.098    2016-05-20T07:00:00.00Z  
2016-05-20    07:10:00    24.098    2016-05-20T07:10:00.00Z  
2016-05-20    07:20:00    24.098    2016-05-20T07:20:00.00Z  
2016-05-20    07:30:00    24.098    2016-05-20T07:30:00.00Z  
2016-05-20    07:40:00    24.122    2016-05-20T07:40:00.00Z  
2016-05-20    07:50:00    24.098    2016-05-20T07:50:00.00Z  
2016-05-20    08:00:00    24.122    2016-05-20T08:00:00.00Z  
2016-05-20    08:10:00    24.146    2016-05-20T08:10:00.00Z  
2016-05-20    08:20:00    24.122    2016-05-20T08:20:00.00Z  
2016-05-20    08:30:00    24.122    2016-05-20T08:30:00.00Z  
2016-05-20    08:40:00    24.146    2016-05-20T08:40:00.00Z  
2016-05-20    08:50:00    24.146    2016-05-20T08:50:00.00Z  
2016-05-20    09:00:00    24.146    2016-05-20T09:00:00.00Z  
2016-05-20    09:10:00    24.146    2016-05-20T09:10:00.00Z  
2016-05-20    09:20:00    24.146    2016-05-20T09:20:00.00Z  
2016-05-20    09:30:00    24.146    2016-05-20T09:30:00.00Z  
2016-05-20    09:40:00    24.146    2016-05-20T09:40:00.00Z  
2016-05-20    09:50:00    24.146    2016-05-20T09:50:00.00Z  
2016-05-20    10:00:00    24.122    2016-05-20T10:00:00.00Z  
2016-05-20    10:10:00    24.146    2016-05-20T10:10:00.00Z  
2016-05-20    10:20:00    24.122    2016-05-20T10:20:00.00Z  
2016-05-20    10:30:00    24.098    2016-05-20T10:30:00.00Z  
2016-05-20    10:40:00    24.098    2016-05-20T10:40:00.00Z  
2016-05-20    10:50:00    24.146    2016-05-20T10:50:00.00Z  
2016-05-20    11:00:00    24.171    2016-05-20T11:00:00.00Z  
2016-05-20    11:10:00    24.122    2016-05-20T11:10:00.00Z  
2016-05-20    11:20:00    24.05     2016-05-20T11:20:00.00Z  
2016-05-20    11:30:00    24.002    2016-05-20T11:30:00.00Z  
2016-05-20    11:40:00    23.761    2016-05-20T11:40:00.00Z  
2016-05-20    11:50:00    20.913    2016-05-20T11:50:00.00Z  
2016-05-20    12:00:00    20.484    2016-05-20T12:00:00.00Z  
2016-05-20    12:10:00    20.436    2016-05-20T12:10:00.00Z  
2016-05-20    12:20:00    20.436    2016-05-20T12:20:00.00Z  
2016-05-20    12:30:00    20.412    2016-05-20T12:30:00.00Z  
2016-05-20    12:40:00    20.484    2016-05-20T12:40:00.00Z  
2016-05-20    12:50:00    20.388    2016-05-20T12:50:00.00Z  
2016-05-20    13:00:00    20.412    2016-05-20T13:00:00.00Z  
2016-05-20    13:10:00    20.412    2016-05-20T13:10:00.00Z  
2016-05-20    13:20:00    20.388    2016-05-20T13:20:00.00Z  
2016-05-20    13:30:00    20.412    2016-05-20T13:30:00.00Z  
2016-05-20    13:40:00    20.484    2016-05-20T13:40:00.00Z  
2016-05-20    13:50:00    20.507    2016-05-20T13:50:00.00Z  
2016-05-20    14:00:00    20.46     2016-05-20T14:00:00.00Z  
2016-05-20    14:10:00    20.507    2016-05-20T14:10:00.00Z  
2016-05-20    14:20:00    20.412    2016-05-20T14:20:00.00Z  
2016-05-20    14:30:00    20.46     2016-05-20T14:30:00.00Z  
2016-05-20    14:40:00    20.484    2016-05-20T14:40:00.00Z  
2016-05-20    14:50:00    20.412    2016-05-20T14:50:00.00Z  
2016-05-20    15:00:00    20.365    2016-05-20T15:00:00.00Z  
2016-05-20    15:10:00    20.222    2016-05-20T15:10:00.00Z  
2016-05-20    15:20:00    20.174    2016-05-20T15:20:00.00Z  
2016-05-20    15:30:00    20.65     2016-05-20T15:30:00.00Z  
2016-05-20    15:40:00    22.058    2016-05-20T15:40:00.00Z  
2016-05-20    15:50:00    20.65     2016-05-20T15:50:00.00Z  
2016-05-20    16:00:00    20.412    2016-05-20T16:00:00.00Z  
2016-05-20    16:10:00    21.581    2016-05-20T16:10:00.00Z  
2016-05-20    16:20:00    20.936    2016-05-20T16:20:00.00Z  
2016-05-20    16:30:00    23.328    2016-05-20T16:30:00.00Z  
2016-05-20    16:40:00    23.689    2016-05-20T16:40:00.00Z  
2016-05-20    16:50:00    23.088    2016-05-20T16:50:00.00Z  
2016-05-20    17:00:00    23.713    2016-05-20T17:00:00.00Z  
2016-05-20    17:10:00    23.954    2016-05-20T17:10:00.00Z  
2016-05-20    17:20:00    24.074    2016-05-20T17:20:00.00Z  
2016-05-20    17:30:00    24.098    2016-05-20T17:30:00.00Z  
2016-05-20    17:40:00    24.074    2016-05-20T17:40:00.00Z  
2016-05-20    17:50:00    24.146    2016-05-20T17:50:00.00Z  
2016-05-20    18:00:00    24.098    2016-05-20T18:00:00.00Z  
2016-05-20    18:10:00    24.074    2016-05-20T18:10:00.00Z  
2016-05-20    18:20:00    24.05     2016-05-20T18:20:00.00Z  
2016-05-20    18:30:00    24.074    2016-05-20T18:30:00.00Z  
2016-05-20    18:40:00    24.05     2016-05-20T18:40:00.00Z  
2016-05-20    18:50:00    24.098    2016-05-20T18:50:00.00Z  
2016-05-20    19:00:00    24.098    2016-05-20T19:00:00.00Z  
2016-05-20    19:10:00    24.098    2016-05-20T19:10:00.00Z  
2016-05-20    19:20:00    24.074    2016-05-20T19:20:00.00Z  
2016-05-20    19:30:00    24.05     2016-05-20T19:30:00.00Z  
2016-05-20    19:40:00    24.05     2016-05-20T19:40:00.00Z  
2016-05-20    19:50:00    24.05     2016-05-20T19:50:00.00Z  
2016-05-20    20:00:00    24.026    2016-05-20T20:00:00.00Z  
2016-05-20    20:10:00    23.954    2016-05-20T20:10:00.00Z  
2016-05-20    20:20:00    24.026    2016-05-20T20:20:00.00Z  
2016-05-20    20:30:00    24.05     2016-05-20T20:30:00.00Z  
2016-05-20    20:40:00    23.978    2016-05-20T20:40:00.00Z  
2016-05-20    20:50:00    24.002    2016-05-20T20:50:00.00Z  
2016-05-20    21:00:00    24.026    2016-05-20T21:00:00.00Z  
2016-05-20    21:10:00    23.978    2016-05-20T21:10:00.00Z  
2016-05-20    21:20:00    23.978    2016-05-20T21:20:00.00Z  
2016-05-20    21:30:00    24.002    2016-05-20T21:30:00.00Z  
2016-05-20    21:40:00    24.026    2016-05-20T21:40:00.00Z  
2016-05-20    21:50:00    24.05     2016-05-20T21:50:00.00Z  
2016-05-20    22:00:00    24.05     2016-05-20T22:00:00.00Z  
2016-05-20    22:10:00    24.05     2016-05-20T22:10:00.00Z  
2016-05-20    22:20:00    24.026    2016-05-20T22:20:00.00Z  
2016-05-20    22:30:00    23.978    2016-05-20T22:30:00.00Z  
2016-05-20    22:40:00    23.905    2016-05-20T22:40:00.00Z  
2016-05-20    22:50:00    23.857    2016-05-20T22:50:00.00Z  
2016-05-20    23:00:00    23.833    2016-05-20T23:00:00.00Z  
2016-05-20    23:10:00    23.785    2016-05-20T23:10:00.00Z  
2016-05-20    23:20:00    23.569    2016-05-20T23:20:00.00Z  
2016-05-20    23:30:00    23.448    2016-05-20T23:30:00.00Z  
2016-05-20    23:40:00    23.352    2016-05-20T23:40:00.00Z  
2016-05-20    23:50:00    22.944    2016-05-20T23:50:00.00Z  
2016-05-21    00:00:00    23.088    2016-05-21T00:00:00.00Z  
2016-05-21    00:10:00    23.016    2016-05-21T00:10:00.00Z  
2016-05-21    00:20:00    23.016    2016-05-21T00:20:00.00Z  
2016-05-21    00:30:00    22.321    2016-05-21T00:30:00.00Z  
2016-05-21    00:40:00    22.848    2016-05-21T00:40:00.00Z  
2016-05-21    00:50:00    22.8      2016-05-21T00:50:00.00Z  
2016-05-21    01:00:00    22.585    2016-05-21T01:00:00.00Z  
2016-05-21    01:10:00    22.872    2016-05-21T01:10:00.00Z  
2016-05-21    01:20:00    22.848    2016-05-21T01:20:00.00Z  
2016-05-21    01:30:00    22.848    2016-05-21T01:30:00.00Z  
2016-05-21    01:40:00    22.13     2016-05-21T01:40:00.00Z  
2016-05-21    01:50:00    22.465    2016-05-21T01:50:00.00Z  
2016-05-21    02:00:00    22.633    2016-05-21T02:00:00.00Z  
2016-05-21    02:10:00    20.507    2016-05-21T02:10:00.00Z  
2016-05-21    02:20:00    21.175    2016-05-21T02:20:00.00Z  
2016-05-21    02:30:00    20.841    2016-05-21T02:30:00.00Z  
2016-05-21    02:40:00    20.722    2016-05-21T02:40:00.00Z  
2016-05-21    02:50:00    22.417    2016-05-21T02:50:00.00Z  
2016-05-21    03:00:00    21.461    2016-05-21T03:00:00.00Z  
2016-05-21    03:10:00    20.579    2016-05-21T03:10:00.00Z  
2016-05-21    03:20:00    20.126    2016-05-21T03:20:00.00Z  
2016-05-21    03:30:00    19.722    2016-05-21T03:30:00.00Z  
2016-05-21    03:40:00    20.388    2016-05-21T03:40:00.00Z  
2016-05-21    03:50:00    21.676    2016-05-21T03:50:00.00Z  
2016-05-21    04:00:00    22.561    2016-05-21T04:00:00.00Z  
2016-05-21    04:10:00    22.609    2016-05-21T04:10:00.00Z  
2016-05-21    04:20:00    22.034    2016-05-21T04:20:00.00Z  
2016-05-21    04:30:00    22.848    2016-05-21T04:30:00.00Z  
2016-05-21    04:40:00    23.136    2016-05-21T04:40:00.00Z  
2016-05-21    04:50:00    23.472    2016-05-21T04:50:00.00Z  
2016-05-21    05:00:00    23.497    2016-05-21T05:00:00.00Z  
2016-05-21    05:10:00    23.232    2016-05-21T05:10:00.00Z  
2016-05-21    05:20:00    23.785    2016-05-21T05:20:00.00Z  
2016-05-21    05:30:00    23.689    2016-05-21T05:30:00.00Z  
2016-05-21    05:40:00    23.689    2016-05-21T05:40:00.00Z  
2016-05-21    05:50:00    23.593    2016-05-21T05:50:00.00Z  
2016-05-21    06:00:00    23.448    2016-05-21T06:00:00.00Z  
2016-05-21    06:10:00    23.569    2016-05-21T06:10:00.00Z  
2016-05-21    06:20:00    23.665    2016-05-21T06:20:00.00Z  
2016-05-21    06:30:00    23.713    2016-05-21T06:30:00.00Z  
2016-05-21    06:40:00    23.809    2016-05-21T06:40:00.00Z  
2016-05-21    06:50:00    23.833    2016-05-21T06:50:00.00Z  
2016-05-21    07:00:00    23.713    2016-05-21T07:00:00.00Z  
2016-05-21    07:10:00    23.689    2016-05-21T07:10:00.00Z  
2016-05-21    07:20:00    23.689    2016-05-21T07:20:00.00Z  
2016-05-21    07:30:00    23.737    2016-05-21T07:30:00.00Z  
2016-05-21    07:40:00    23.761    2016-05-21T07:40:00.00Z  
2016-05-21    07:50:00    23.785    2016-05-21T07:50:00.00Z  
2016-05-21    08:00:00    23.737    2016-05-21T08:00:00.00Z  
2016-05-21    08:10:00    23.713    2016-05-21T08:10:00.00Z  
2016-05-21    08:20:00    23.569    2016-05-21T08:20:00.00Z  
2016-05-21    08:30:00    23.713    2016-05-21T08:30:00.00Z  
2016-05-21    08:40:00    23.617    2016-05-21T08:40:00.00Z  
2016-05-21    08:50:00    23.593    2016-05-21T08:50:00.00Z  
2016-05-21    09:00:00    23.569    2016-05-21T09:00:00.00Z  
2016-05-21    09:10:00    23.184    2016-05-21T09:10:00.00Z  
2016-05-21    09:20:00    23.737    2016-05-21T09:20:00.00Z  
2016-05-21    09:30:00    23.785    2016-05-21T09:30:00.00Z  
2016-05-21    09:40:00    23.954    2016-05-21T09:40:00.00Z  
2016-05-21    09:50:00    23.954    2016-05-21T09:50:00.00Z  
2016-05-21    10:00:00    23.954    2016-05-21T10:00:00.00Z  
2016-05-21    10:10:00    24.05     2016-05-21T10:10:00.00Z  
2016-05-21    10:20:00    24.074    2016-05-21T10:20:00.00Z  
2016-05-21    10:30:00    24.026    2016-05-21T10:30:00.00Z  
2016-05-21    10:40:00    24.074    2016-05-21T10:40:00.00Z  
2016-05-21    10:50:00    24.122    2016-05-21T10:50:00.00Z  
2016-05-21    11:00:00    24.098    2016-05-21T11:00:00.00Z  
2016-05-21    11:10:00    23.978    2016-05-21T11:10:00.00Z  
2016-05-21    11:20:00    23.881    2016-05-21T11:20:00.00Z  
2016-05-21    11:30:00    23.881    2016-05-21T11:30:00.00Z  
2016-05-21    11:40:00    23.857    2016-05-21T11:40:00.00Z  
2016-05-21    11:50:00    23.617    2016-05-21T11:50:00.00Z  
2016-05-21    12:00:00    23.328    2016-05-21T12:00:00.00Z  
2016-05-21    12:10:00    23.16     2016-05-21T12:10:00.00Z  
2016-05-21    12:20:00    23.04     2016-05-21T12:20:00.00Z  
2016-05-21    12:30:00    22.896    2016-05-21T12:30:00.00Z  
2016-05-21    12:40:00    22.8      2016-05-21T12:40:00.00Z  
2016-05-21    12:50:00    20.674    2016-05-21T12:50:00.00Z  
2016-05-21    13:00:00    22.537    2016-05-21T13:00:00.00Z  
2016-05-21    13:10:00    20.174    2016-05-21T13:10:00.00Z  
2016-05-21    13:20:00    21.39     2016-05-21T13:20:00.00Z  
2016-05-21    13:30:00    20.15     2016-05-21T13:30:00.00Z  
2016-05-21    13:40:00    20.412    2016-05-21T13:40:00.00Z  
2016-05-21    13:50:00    20.865    2016-05-21T13:50:00.00Z  
2016-05-21    14:00:00    20.531    2016-05-21T14:00:00.00Z  
2016-05-21    14:10:00    21.843    2016-05-21T14:10:00.00Z  
2016-05-21    14:20:00    20.222    2016-05-21T14:20:00.00Z  
2016-05-21    14:30:00    21.413    2016-05-21T14:30:00.00Z  
2016-05-21    14:40:00    20.126    2016-05-21T14:40:00.00Z  
2016-05-21    14:50:00    20.031    2016-05-21T14:50:00.00Z  
2016-05-21    15:00:00    19.984    2016-05-21T15:00:00.00Z  
2016-05-21    15:10:00    20.079    2016-05-21T15:10:00.00Z  
2016-05-21    15:20:00    21.7      2016-05-21T15:20:00.00Z  
2016-05-21    15:30:00    20.507    2016-05-21T15:30:00.00Z  
2016-05-21    15:40:00    20.222    2016-05-21T15:40:00.00Z  
2016-05-21    15:50:00    19.96     2016-05-21T15:50:00.00Z  
2016-05-21    16:00:00    20.126    2016-05-21T16:00:00.00Z  
2016-05-21    16:10:00    19.912    2016-05-21T16:10:00.00Z  
2016-05-21    16:20:00    19.817    2016-05-21T16:20:00.00Z  
2016-05-21    16:30:00    19.984    2016-05-21T16:30:00.00Z  
2016-05-21    16:40:00    19.865    2016-05-21T16:40:00.00Z  
2016-05-21    16:50:00    19.746    2016-05-21T16:50:00.00Z  
2016-05-21    17:00:00    20.412    2016-05-21T17:00:00.00Z  
2016-05-21    17:10:00    22.681    2016-05-21T17:10:00.00Z  
2016-05-21    17:20:00    20.079    2016-05-21T17:20:00.00Z  
2016-05-21    17:30:00    22.489    2016-05-21T17:30:00.00Z  
2016-05-21    17:40:00    21.724    2016-05-21T17:40:00.00Z  
2016-05-21    17:50:00    22.705    2016-05-21T17:50:00.00Z  
2016-05-21    18:00:00    20.722    2016-05-21T18:00:00.00Z  
2016-05-21    18:10:00    22.417    2016-05-21T18:10:00.00Z  
2016-05-21    18:20:00    21.724    2016-05-21T18:20:00.00Z  
2016-05-21    18:30:00    23.905    2016-05-21T18:30:00.00Z  
2016-05-21    18:40:00    23.881    2016-05-21T18:40:00.00Z  
2016-05-21    18:50:00    24.195    2016-05-21T18:50:00.00Z  
2016-05-21    19:00:00    24.195    2016-05-21T19:00:00.00Z  
2016-05-21    19:10:00    24.195    2016-05-21T19:10:00.00Z  
2016-05-21    19:20:00    24.098    2016-05-21T19:20:00.00Z  
2016-05-21    19:30:00    24.195    2016-05-21T19:30:00.00Z  
2016-05-21    19:40:00    24.05     2016-05-21T19:40:00.00Z  
2016-05-21    19:50:00    24.122    2016-05-21T19:50:00.00Z  
2016-05-21    20:00:00    24.146    2016-05-21T20:00:00.00Z  
2016-05-21    20:10:00    24.05     2016-05-21T20:10:00.00Z  
2016-05-21    20:20:00    24.05     2016-05-21T20:20:00.00Z  
2016-05-21    20:30:00    24.098    2016-05-21T20:30:00.00Z  
2016-05-21    20:40:00    24.171    2016-05-21T20:40:00.00Z  
2016-05-21    20:50:00    24.122    2016-05-21T20:50:00.00Z  
2016-05-21    21:00:00    23.93     2016-05-21T21:00:00.00Z  
2016-05-21    21:10:00    24.05     2016-05-21T21:10:00.00Z  
2016-05-21    21:20:00    23.978    2016-05-21T21:20:00.00Z  
2016-05-21    21:30:00    23.954    2016-05-21T21:30:00.00Z  
2016-05-21    21:40:00    23.905    2016-05-21T21:40:00.00Z  
2016-05-21    21:50:00    23.857    2016-05-21T21:50:00.00Z  
2016-05-21    22:00:00    23.737    2016-05-21T22:00:00.00Z  
2016-05-21    22:10:00    23.593    2016-05-21T22:10:00.00Z  
2016-05-21    22:20:00    23.448    2016-05-21T22:20:00.00Z  
2016-05-21    22:30:00    23.352    2016-05-21T22:30:00.00Z  
2016-05-21    22:40:00    23.352    2016-05-21T22:40:00.00Z  
2016-05-21    22:50:00    23.28     2016-05-21T22:50:00.00Z  
2016-05-21    23:00:00    23.184    2016-05-21T23:00:00.00Z  
2016-05-21    23:10:00    22.992    2016-05-21T23:10:00.00Z  
2016-05-21    23:20:00    22.944    2016-05-21T23:20:00.00Z  
2016-05-21    23:30:00    22.8      2016-05-21T23:30:00.00Z  
2016-05-21    23:40:00    22.753    2016-05-21T23:40:00.00Z  
2016-05-21    23:50:00    22.681    2016-05-21T23:50:00.00Z  
2016-05-22    00:00:00    22.633    2016-05-22T00:00:00.00Z  
2016-05-22    00:10:00    22.393    2016-05-22T00:10:00.00Z  
2016-05-22    00:20:00    22.393    2016-05-22T00:20:00.00Z  
2016-05-22    00:30:00    22.298    2016-05-22T00:30:00.00Z  
2016-05-22    00:40:00    22.274    2016-05-22T00:40:00.00Z  
2016-05-22    00:50:00    22.274    2016-05-22T00:50:00.00Z  
2016-05-22    01:00:00    22.25     2016-05-22T01:00:00.00Z  
2016-05-22    01:10:00    22.178    2016-05-22T01:10:00.00Z  
2016-05-22    01:20:00    22.178    2016-05-22T01:20:00.00Z  
2016-05-22    01:30:00    22.178    2016-05-22T01:30:00.00Z  
2016-05-22    01:40:00    22.178    2016-05-22T01:40:00.00Z  
2016-05-22    01:50:00    22.25     2016-05-22T01:50:00.00Z  
2016-05-22    02:00:00    22.082    2016-05-22T02:00:00.00Z  
2016-05-22    02:10:00    21.628    2016-05-22T02:10:00.00Z  
2016-05-22    02:20:00    22.106    2016-05-22T02:20:00.00Z  
2016-05-22    02:30:00    20.817    2016-05-22T02:30:00.00Z  
2016-05-22    02:40:00    20.269    2016-05-22T02:40:00.00Z  
2016-05-22    02:50:00    21.294    2016-05-22T02:50:00.00Z  
2016-05-22    03:00:00    20.198    2016-05-22T03:00:00.00Z  
2016-05-22    03:10:00    21.103    2016-05-22T03:10:00.00Z  
2016-05-22    03:20:00    21.366    2016-05-22T03:20:00.00Z  
2016-05-22    03:30:00    21.628    2016-05-22T03:30:00.00Z  
2016-05-22    03:40:00    21.939    2016-05-22T03:40:00.00Z  
2016-05-22    03:50:00    21.819    2016-05-22T03:50:00.00Z  
2016-05-22    04:00:00    22.274    2016-05-22T04:00:00.00Z  
2016-05-22    04:10:00    22.369    2016-05-22T04:10:00.00Z  
2016-05-22    04:20:00    22.776    2016-05-22T04:20:00.00Z  
2016-05-22    04:30:00    22.753    2016-05-22T04:30:00.00Z  
2016-05-22    04:40:00    22.729    2016-05-22T04:40:00.00Z  
2016-05-22    04:50:00    22.705    2016-05-22T04:50:00.00Z  
2016-05-22    05:00:00    22.489    2016-05-22T05:00:00.00Z  
2016-05-22    05:10:00    22.226    2016-05-22T05:10:00.00Z  
2016-05-22    05:20:00    21.939    2016-05-22T05:20:00.00Z  
2016-05-22    05:30:00    22.011    2016-05-22T05:30:00.00Z  
2016-05-22    05:40:00    22.417    2016-05-22T05:40:00.00Z  
2016-05-22    05:50:00    22.753    2016-05-22T05:50:00.00Z  
2016-05-22    06:00:00    23.593    2016-05-22T06:00:00.00Z  
2016-05-22    06:10:00    23.761    2016-05-22T06:10:00.00Z  
2016-05-22    06:20:00    23.4      2016-05-22T06:20:00.00Z  
2016-05-22    06:30:00    23.472    2016-05-22T06:30:00.00Z  
2016-05-22    06:40:00    23.4      2016-05-22T06:40:00.00Z  
2016-05-22    06:50:00    23.232    2016-05-22T06:50:00.00Z  
2016-05-22    07:00:00    23.208    2016-05-22T07:00:00.00Z  
2016-05-22    07:10:00    23.424    2016-05-22T07:10:00.00Z  
2016-05-22    07:20:00    23.304    2016-05-22T07:20:00.00Z  
2016-05-22    07:30:00    23.28     2016-05-22T07:30:00.00Z  
2016-05-22    07:40:00    23.304    2016-05-22T07:40:00.00Z  
2016-05-22    07:50:00    23.328    2016-05-22T07:50:00.00Z  
2016-05-22    08:00:00    23.4      2016-05-22T08:00:00.00Z  
2016-05-22    08:10:00    23.424    2016-05-22T08:10:00.00Z  
2016-05-22    08:20:00    23.4      2016-05-22T08:20:00.00Z  
2016-05-22    08:30:00    23.472    2016-05-22T08:30:00.00Z  
2016-05-22    08:40:00    23.4      2016-05-22T08:40:00.00Z  
2016-05-22    08:50:00    23.472    2016-05-22T08:50:00.00Z  
2016-05-22    09:00:00    23.352    2016-05-22T09:00:00.00Z  
2016-05-22    09:10:00    23.304    2016-05-22T09:10:00.00Z  
2016-05-22    09:20:00    23.328    2016-05-22T09:20:00.00Z  
2016-05-22    09:30:00    23.497    2016-05-22T09:30:00.00Z  
2016-05-22    09:40:00    23.713    2016-05-22T09:40:00.00Z  
2016-05-22    09:50:00    23.665    2016-05-22T09:50:00.00Z  
2016-05-22    10:00:00    23.641    2016-05-22T10:00:00.00Z  
2016-05-22    10:10:00    23.569    2016-05-22T10:10:00.00Z  
2016-05-22    10:20:00    23.665    2016-05-22T10:20:00.00Z  
2016-05-22    10:30:00    23.761    2016-05-22T10:30:00.00Z  
2016-05-22    10:40:00    23.737    2016-05-22T10:40:00.00Z  
2016-05-22    10:50:00    23.497    2016-05-22T10:50:00.00Z  
2016-05-22    11:00:00    23.328    2016-05-22T11:00:00.00Z  
2016-05-22    11:10:00    23.208    2016-05-22T11:10:00.00Z  
2016-05-22    11:20:00    23.112    2016-05-22T11:20:00.00Z  
2016-05-22    11:30:00    22.968    2016-05-22T11:30:00.00Z  
2016-05-22    11:40:00    22.633    2016-05-22T11:40:00.00Z  
2016-05-22    11:50:00    22.489    2016-05-22T11:50:00.00Z  
2016-05-22    12:00:00    22.321    2016-05-22T12:00:00.00Z  
2016-05-22    12:10:00    22.202    2016-05-22T12:10:00.00Z  
2016-05-22    12:20:00    22.082    2016-05-22T12:20:00.00Z  
2016-05-22    12:30:00    21.915    2016-05-22T12:30:00.00Z  
2016-05-22    12:40:00    21.891    2016-05-22T12:40:00.00Z  
2016-05-22    12:50:00    21.795    2016-05-22T12:50:00.00Z  
2016-05-22    13:00:00    21.724    2016-05-22T13:00:00.00Z  
2016-05-22    13:10:00    21.533    2016-05-22T13:10:00.00Z  
2016-05-22    13:20:00    21.509    2016-05-22T13:20:00.00Z  
2016-05-22    13:30:00    21.485    2016-05-22T13:30:00.00Z  
2016-05-22    13:40:00    21.413    2016-05-22T13:40:00.00Z  
2016-05-22    13:50:00    21.342    2016-05-22T13:50:00.00Z  
2016-05-22    14:00:00    21.413    2016-05-22T14:00:00.00Z  
2016-05-22    14:10:00    21.27     2016-05-22T14:10:00.00Z  
2016-05-22    14:20:00    21.27     2016-05-22T14:20:00.00Z  
2016-05-22    14:30:00    21.151    2016-05-22T14:30:00.00Z  
2016-05-22    14:40:00    21.056    2016-05-22T14:40:00.00Z  
2016-05-22    14:50:00    21.056    2016-05-22T14:50:00.00Z  
2016-05-22    15:00:00    21.032    2016-05-22T15:00:00.00Z  
2016-05-22    15:10:00    21.056    2016-05-22T15:10:00.00Z  
2016-05-22    15:20:00    20.865    2016-05-22T15:20:00.00Z  
2016-05-22    15:30:00    20.841    2016-05-22T15:30:00.00Z  
2016-05-22    15:40:00    20.865    2016-05-22T15:40:00.00Z  
2016-05-22    15:50:00    19.817    2016-05-22T15:50:00.00Z  
2016-05-22    16:00:00    20.579    2016-05-22T16:00:00.00Z  
2016-05-22    16:10:00    20.865    2016-05-22T16:10:00.00Z  
2016-05-22    16:20:00    20.555    2016-05-22T16:20:00.00Z  
2016-05-22    16:30:00    19.698    2016-05-22T16:30:00.00Z  
2016-05-22    16:40:00    20.531    2016-05-22T16:40:00.00Z  
2016-05-22    16:50:00    20.817    2016-05-22T16:50:00.00Z  
2016-05-22    17:00:00    20.222    2016-05-22T17:00:00.00Z  
2016-05-22    17:10:00    20.293    2016-05-22T17:10:00.00Z  
2016-05-22    17:20:00    20.055    2016-05-22T17:20:00.00Z  
2016-05-22    17:30:00    20.555    2016-05-22T17:30:00.00Z  
2016-05-22    17:40:00    20.936    2016-05-22T17:40:00.00Z  
2016-05-22    17:50:00    23.088    2016-05-22T17:50:00.00Z  
2016-05-22    18:00:00    23.761    2016-05-22T18:00:00.00Z  
2016-05-22    18:10:00    24.002    2016-05-22T18:10:00.00Z  
2016-05-22    18:20:00    23.713    2016-05-22T18:20:00.00Z  
2016-05-22    18:30:00    24.026    2016-05-22T18:30:00.00Z  
2016-05-22    18:40:00    24.026    2016-05-22T18:40:00.00Z  
2016-05-22    18:50:00    23.978    2016-05-22T18:50:00.00Z  
2016-05-22    19:00:00    23.93     2016-05-22T19:00:00.00Z  
2016-05-22    19:10:00    23.761    2016-05-22T19:10:00.00Z  
2016-05-22    19:20:00    23.665    2016-05-22T19:20:00.00Z  
2016-05-22    19:30:00    23.521    2016-05-22T19:30:00.00Z  
2016-05-22    19:40:00    23.641    2016-05-22T19:40:00.00Z  
2016-05-22    19:50:00    23.905    2016-05-22T19:50:00.00Z  
2016-05-22    20:00:00    23.713    2016-05-22T20:00:00.00Z  
2016-05-22    20:10:00    23.978    2016-05-22T20:10:00.00Z  
2016-05-22    20:20:00    24.05     2016-05-22T20:20:00.00Z  
2016-05-22    20:30:00    24.002    2016-05-22T20:30:00.00Z  
2016-05-22    20:40:00    24.026    2016-05-22T20:40:00.00Z  
2016-05-22    20:50:00    24.026    2016-05-22T20:50:00.00Z  
2016-05-22    21:00:00    24.026    2016-05-22T21:00:00.00Z  
2016-05-22    21:10:00    24.026    2016-05-22T21:10:00.00Z  
2016-05-22    21:20:00    23.954    2016-05-22T21:20:00.00Z  
2016-05-22    21:30:00    23.954    2016-05-22T21:30:00.00Z  
2016-05-22    21:40:00    23.978    2016-05-22T21:40:00.00Z  
2016-05-22    21:50:00    24.026    2016-05-22T21:50:00.00Z  
2016-05-22    22:00:00    24.002    2016-05-22T22:00:00.00Z  
2016-05-22    22:10:00    24.05     2016-05-22T22:10:00.00Z  
2016-05-22    22:20:00    24.026    2016-05-22T22:20:00.00Z  
2016-05-22    22:30:00    23.954    2016-05-22T22:30:00.00Z  
2016-05-22    22:40:00    23.881    2016-05-22T22:40:00.00Z  
2016-05-22    22:50:00    23.978    2016-05-22T22:50:00.00Z  
2016-05-22    23:00:00    23.905    2016-05-22T23:00:00.00Z  
2016-05-22    23:10:00    23.905    2016-05-22T23:10:00.00Z  
2016-05-22    23:20:00    23.978    2016-05-22T23:20:00.00Z  
2016-05-22    23:30:00    23.93     2016-05-22T23:30:00.00Z  
2016-05-22    23:40:00    23.93     2016-05-22T23:40:00.00Z  
2016-05-22    23:50:00    23.905    2016-05-22T23:50:00.00Z  
2016-05-23    00:00:00    23.881    2016-05-23T00:00:00.00Z  
2016-05-23    00:10:00    23.737    2016-05-23T00:10:00.00Z  
2016-05-23    00:20:00    23.761    2016-05-23T00:20:00.00Z  
2016-05-23    00:30:00    23.713    2016-05-23T00:30:00.00Z  
2016-05-23    00:40:00    23.641    2016-05-23T00:40:00.00Z  
2016-05-23    00:50:00    23.713    2016-05-23T00:50:00.00Z  
2016-05-23    01:00:00    23.689    2016-05-23T01:00:00.00Z  
2016-05-23    01:10:00    23.737    2016-05-23T01:10:00.00Z  
2016-05-23    01:20:00    23.857    2016-05-23T01:20:00.00Z  
2016-05-23    01:30:00    23.809    2016-05-23T01:30:00.00Z  
2016-05-23    01:40:00    23.93     2016-05-23T01:40:00.00Z  
2016-05-23    01:50:00    23.93     2016-05-23T01:50:00.00Z  
2016-05-23    02:00:00    23.93     2016-05-23T02:00:00.00Z  
2016-05-23    02:10:00    23.617    2016-05-23T02:10:00.00Z  
2016-05-23    02:20:00    23.713    2016-05-23T02:20:00.00Z  
2016-05-23    02:30:00    23.304    2016-05-23T02:30:00.00Z  
2016-05-23    02:40:00    23.064    2016-05-23T02:40:00.00Z  
2016-05-23    02:50:00    22.513    2016-05-23T02:50:00.00Z  
2016-05-23    03:00:00    22.609    2016-05-23T03:00:00.00Z  
2016-05-23    03:10:00    22.202    2016-05-23T03:10:00.00Z  
2016-05-23    03:20:00    22.872    2016-05-23T03:20:00.00Z  
2016-05-23    03:30:00    22.298    2016-05-23T03:30:00.00Z  
2016-05-23    03:40:00    22.513    2016-05-23T03:40:00.00Z  
2016-05-23    03:50:00    23.064    2016-05-23T03:50:00.00Z  
2016-05-23    04:00:00    22.202    2016-05-23T04:00:00.00Z  
2016-05-23    04:10:00    21.748    2016-05-23T04:10:00.00Z  
2016-05-23    04:20:00    23.232    2016-05-23T04:20:00.00Z  
2016-05-23    04:30:00    23.569    2016-05-23T04:30:00.00Z  
2016-05-23    04:40:00    23.569    2016-05-23T04:40:00.00Z  
2016-05-23    04:50:00    23.472    2016-05-23T04:50:00.00Z  
2016-05-23    05:00:00    23.424    2016-05-23T05:00:00.00Z  
2016-05-23    05:10:00    23.497    2016-05-23T05:10:00.00Z  
2016-05-23    05:20:00    23.761    2016-05-23T05:20:00.00Z  
2016-05-23    05:30:00    23.713    2016-05-23T05:30:00.00Z  
2016-05-23    05:40:00    23.569    2016-05-23T05:40:00.00Z  
2016-05-23    05:50:00    23.545    2016-05-23T05:50:00.00Z  
2016-05-23    06:00:00    23.665    2016-05-23T06:00:00.00Z  
2016-05-23    06:10:00    23.737    2016-05-23T06:10:00.00Z  
2016-05-23    06:20:00    23.737    2016-05-23T06:20:00.00Z  
2016-05-23    06:30:00    23.713    2016-05-23T06:30:00.00Z  
2016-05-23    06:40:00    23.593    2016-05-23T06:40:00.00Z  
2016-05-23    06:50:00    23.617    2016-05-23T06:50:00.00Z  
2016-05-23    07:00:00    23.713    2016-05-23T07:00:00.00Z  
2016-05-23    07:10:00    23.641    2016-05-23T07:10:00.00Z  
2016-05-23    07:20:00    23.689    2016-05-23T07:20:00.00Z  
2016-05-23    07:30:00    23.641    2016-05-23T07:30:00.00Z  
2016-05-23    07:40:00    23.617    2016-05-23T07:40:00.00Z  
2016-05-23    07:50:00    23.617    2016-05-23T07:50:00.00Z  
2016-05-23    08:00:00    23.617    2016-05-23T08:00:00.00Z  
2016-05-23    08:10:00    23.641    2016-05-23T08:10:00.00Z  
2016-05-23    08:20:00    23.328    2016-05-23T08:20:00.00Z  
2016-05-23    08:30:00    23.064    2016-05-23T08:30:00.00Z  
2016-05-23    08:40:00    23.689    2016-05-23T08:40:00.00Z  
2016-05-23    08:50:00    23.665    2016-05-23T08:50:00.00Z  
2016-05-23    09:00:00    23.593    2016-05-23T09:00:00.00Z  
2016-05-23    09:10:00    23.497    2016-05-23T09:10:00.00Z  
2016-05-23    09:20:00    23.545    2016-05-23T09:20:00.00Z  
2016-05-23    09:30:00    23.641    2016-05-23T09:30:00.00Z  
2016-05-23    09:40:00    23.737    2016-05-23T09:40:00.00Z  
2016-05-23    09:50:00    23.665    2016-05-23T09:50:00.00Z  
2016-05-23    10:00:00    23.689    2016-05-23T10:00:00.00Z  
2016-05-23    10:10:00    23.761    2016-05-23T10:10:00.00Z  
2016-05-23    10:20:00    24.002    2016-05-23T10:20:00.00Z  
2016-05-23    10:30:00    24.171    2016-05-23T10:30:00.00Z  
2016-05-23    10:40:00    24.243    2016-05-23T10:40:00.00Z  
2016-05-23    10:50:00    24.05     2016-05-23T10:50:00.00Z  
2016-05-23    11:00:00    24.195    2016-05-23T11:00:00.00Z  
2016-05-23    11:10:00    24.05     2016-05-23T11:10:00.00Z  
2016-05-23    11:20:00    24.074    2016-05-23T11:20:00.00Z  
2016-05-23    11:30:00    24.171    2016-05-23T11:30:00.00Z  
2016-05-23    11:40:00    24.026    2016-05-23T11:40:00.00Z  
2016-05-23    11:50:00    24.026    2016-05-23T11:50:00.00Z  
2016-05-23    12:00:00    24.05     2016-05-23T12:00:00.00Z  
2016-05-23    12:10:00    24.146    2016-05-23T12:10:00.00Z  
2016-05-23    12:20:00    24.171    2016-05-23T12:20:00.00Z  
2016-05-23    12:30:00    24.074    2016-05-23T12:30:00.00Z  
2016-05-23    12:40:00    24.002    2016-05-23T12:40:00.00Z  
2016-05-23    12:50:00    24.002    2016-05-23T12:50:00.00Z  
2016-05-23    13:00:00    24.002    2016-05-23T13:00:00.00Z  
2016-05-23    13:10:00    23.93     2016-05-23T13:10:00.00Z  
2016-05-23    13:20:00    23.617    2016-05-23T13:20:00.00Z  
2016-05-23    13:30:00    23.4      2016-05-23T13:30:00.00Z  
2016-05-23    13:40:00    23.232    2016-05-23T13:40:00.00Z  
2016-05-23    13:50:00    23.04     2016-05-23T13:50:00.00Z  
2016-05-23    14:00:00    22.8      2016-05-23T14:00:00.00Z  
2016-05-23    14:10:00    22.705    2016-05-23T14:10:00.00Z  
2016-05-23    14:20:00    22.681    2016-05-23T14:20:00.00Z  
2016-05-23    14:30:00    22.633    2016-05-23T14:30:00.00Z  
2016-05-23    14:40:00    22.609    2016-05-23T14:40:00.00Z  
2016-05-23    14:50:00    22.585    2016-05-23T14:50:00.00Z  
2016-05-23    15:00:00    22.537    2016-05-23T15:00:00.00Z  
2016-05-23    15:10:00    22.489    2016-05-23T15:10:00.00Z  
2016-05-23    15:20:00    22.345    2016-05-23T15:20:00.00Z  
2016-05-23    15:30:00    22.226    2016-05-23T15:30:00.00Z  
2016-05-23    15:40:00    22.202    2016-05-23T15:40:00.00Z  
2016-05-23    15:50:00    21.604    2016-05-23T15:50:00.00Z  
2016-05-23    16:00:00    21.987    2016-05-23T16:00:00.00Z  
2016-05-23    16:10:00    21.939    2016-05-23T16:10:00.00Z  
2016-05-23    16:20:00    21.223    2016-05-23T16:20:00.00Z  
2016-05-23    16:30:00    21.795    2016-05-23T16:30:00.00Z  
2016-05-23    16:40:00    21.581    2016-05-23T16:40:00.00Z  
2016-05-23    16:50:00    21.557    2016-05-23T16:50:00.00Z  
2016-05-23    17:00:00    21.127    2016-05-23T17:00:00.00Z  
2016-05-23    17:10:00    20.793    2016-05-23T17:10:00.00Z  
2016-05-23    17:20:00    19.222    2016-05-23T17:20:00.00Z  
2016-05-23    17:30:00    18.652    2016-05-23T17:30:00.00Z  
2016-05-23    17:40:00    19.793    2016-05-23T17:40:00.00Z  
2016-05-23    17:50:00    19.936    2016-05-23T17:50:00.00Z  
2016-05-23    18:00:00    19.222    2016-05-23T18:00:00.00Z  
2016-05-23    18:10:00    19.46     2016-05-23T18:10:00.00Z  
2016-05-23    18:20:00    19.27     2016-05-23T18:20:00.00Z  
2016-05-23    18:30:00    18.985    2016-05-23T18:30:00.00Z  
2016-05-23    18:40:00    18.961    2016-05-23T18:40:00.00Z  
2016-05-23    18:50:00    19.008    2016-05-23T18:50:00.00Z  
2016-05-23    19:00:00    18.961    2016-05-23T19:00:00.00Z  
2016-05-23    19:10:00    19.032    2016-05-23T19:10:00.00Z  
2016-05-23    19:20:00    21.987    2016-05-23T19:20:00.00Z  
2016-05-23    19:30:00    22.633    2016-05-23T19:30:00.00Z  
2016-05-23    19:40:00    23.016    2016-05-23T19:40:00.00Z  
2016-05-23    19:50:00    22.824    2016-05-23T19:50:00.00Z  
2016-05-23    20:00:00    22.729    2016-05-23T20:00:00.00Z  
2016-05-23    20:10:00    23.809    2016-05-23T20:10:00.00Z  
2016-05-23    20:20:00    23.857    2016-05-23T20:20:00.00Z  
2016-05-23    20:30:00    23.737    2016-05-23T20:30:00.00Z  
2016-05-23    20:40:00    23.809    2016-05-23T20:40:00.00Z  
2016-05-23    20:50:00    23.93     2016-05-23T20:50:00.00Z  
2016-05-23    21:00:00    24.074    2016-05-23T21:00:00.00Z  
2016-05-23    21:10:00    24.122    2016-05-23T21:10:00.00Z  
2016-05-23    21:20:00    24.098    2016-05-23T21:20:00.00Z  
2016-05-23    21:30:00    23.954    2016-05-23T21:30:00.00Z  
2016-05-23    21:40:00    23.833    2016-05-23T21:40:00.00Z  
2016-05-23    21:50:00    23.785    2016-05-23T21:50:00.00Z  
2016-05-23    22:00:00    23.978    2016-05-23T22:00:00.00Z  
2016-05-23    22:10:00    23.905    2016-05-23T22:10:00.00Z  
2016-05-23    22:20:00    24.098    2016-05-23T22:20:00.00Z  
2016-05-23    22:30:00    23.978    2016-05-23T22:30:00.00Z  
2016-05-23    22:40:00    23.93     2016-05-23T22:40:00.00Z  
2016-05-23    22:50:00    23.833    2016-05-23T22:50:00.00Z  
2016-05-23    23:00:00    23.954    2016-05-23T23:00:00.00Z  
2016-05-23    23:10:00    23.881    2016-05-23T23:10:00.00Z  
2016-05-23    23:20:00    23.833    2016-05-23T23:20:00.00Z  
2016-05-23    23:30:00    23.809    2016-05-23T23:30:00.00Z  
2016-05-23    23:40:00    23.737    2016-05-23T23:40:00.00Z  
2016-05-23    23:50:00    23.521    2016-05-23T23:50:00.00Z  
2016-05-24    00:00:00    23.136    2016-05-24T00:00:00.00Z  
2016-05-24    00:10:00    23.016    2016-05-24T00:10:00.00Z  
2016-05-24    00:20:00    22.776    2016-05-24T00:20:00.00Z  
2016-05-24    00:30:00    22.753    2016-05-24T00:30:00.00Z  
2016-05-24    00:40:00    22.705    2016-05-24T00:40:00.00Z  
2016-05-24    00:50:00    22.681    2016-05-24T00:50:00.00Z  
2016-05-24    01:00:00    22.633    2016-05-24T01:00:00.00Z  
2016-05-24    01:10:00    22.561    2016-05-24T01:10:00.00Z  
2016-05-24    01:20:00    22.537    2016-05-24T01:20:00.00Z  
2016-05-24    01:30:00    22.513    2016-05-24T01:30:00.00Z  
2016-05-24    01:40:00    22.465    2016-05-24T01:40:00.00Z  
2016-05-24    01:50:00    22.321    2016-05-24T01:50:00.00Z  
2016-05-24    02:00:00    22.25     2016-05-24T02:00:00.00Z  
2016-05-24    02:10:00    22.345    2016-05-24T02:10:00.00Z  
2016-05-24    02:20:00    21.7      2016-05-24T02:20:00.00Z  
2016-05-24    02:30:00    22.226    2016-05-24T02:30:00.00Z  
2016-05-24    02:40:00    22.274    2016-05-24T02:40:00.00Z  
2016-05-24    02:50:00    22.298    2016-05-24T02:50:00.00Z  
2016-05-24    03:00:00    22.274    2016-05-24T03:00:00.00Z  
2016-05-24    03:10:00    22.274    2016-05-24T03:10:00.00Z  
2016-05-24    03:20:00    22.274    2016-05-24T03:20:00.00Z  
2016-05-24    03:30:00    21.342    2016-05-24T03:30:00.00Z  
2016-05-24    03:40:00    22.13     2016-05-24T03:40:00.00Z  
2016-05-24    03:50:00    21.867    2016-05-24T03:50:00.00Z  
2016-05-24    04:00:00    22.058    2016-05-24T04:00:00.00Z  
2016-05-24    04:10:00    21.987    2016-05-24T04:10:00.00Z  
2016-05-24    04:20:00    21.557    2016-05-24T04:20:00.00Z  
2016-05-24    04:30:00    22.106    2016-05-24T04:30:00.00Z  
2016-05-24    04:40:00    22.106    2016-05-24T04:40:00.00Z  
2016-05-24    04:50:00    21.963    2016-05-24T04:50:00.00Z  
2016-05-24    05:00:00    21.724    2016-05-24T05:00:00.00Z  
2016-05-24    05:10:00    21.676    2016-05-24T05:10:00.00Z  
2016-05-24    05:20:00    21.127    2016-05-24T05:20:00.00Z  
2016-05-24    05:30:00    21.485    2016-05-24T05:30:00.00Z  
2016-05-24    05:40:00    21.223    2016-05-24T05:40:00.00Z  
2016-05-24    05:50:00    20.913    2016-05-24T05:50:00.00Z  
2016-05-24    06:00:00    21.294    2016-05-24T06:00:00.00Z  
2016-05-24    06:10:00    21.628    2016-05-24T06:10:00.00Z  
2016-05-24    06:20:00    21.103    2016-05-24T06:20:00.00Z  
2016-05-24    06:30:00    21.891    2016-05-24T06:30:00.00Z  
2016-05-24    06:40:00    22.034    2016-05-24T06:40:00.00Z  
2016-05-24    06:50:00    21.461    2016-05-24T06:50:00.00Z  
2016-05-24    07:00:00    22.011    2016-05-24T07:00:00.00Z  
2016-05-24    07:10:00    22.106    2016-05-24T07:10:00.00Z  
2016-05-24    07:20:00    22.178    2016-05-24T07:20:00.00Z  
2016-05-24    07:30:00    22.226    2016-05-24T07:30:00.00Z  
2016-05-24    07:40:00    22.202    2016-05-24T07:40:00.00Z  
2016-05-24    07:50:00    22.178    2016-05-24T07:50:00.00Z  
2016-05-24    08:00:00    21.939    2016-05-24T08:00:00.00Z  
2016-05-24    08:10:00    22.178    2016-05-24T08:10:00.00Z  
2016-05-24    08:20:00    22.274    2016-05-24T08:20:00.00Z  
2016-05-24    08:30:00    22.25     2016-05-24T08:30:00.00Z  
2016-05-24    08:40:00    22.489    2016-05-24T08:40:00.00Z  
2016-05-24    08:50:00    22.465    2016-05-24T08:50:00.00Z  
2016-05-24    09:00:00    22.465    2016-05-24T09:00:00.00Z  
2016-05-24    09:10:00    22.417    2016-05-24T09:10:00.00Z  
2016-05-24    09:20:00    22.465    2016-05-24T09:20:00.00Z  
2016-05-24    09:30:00    23.28     2016-05-24T09:30:00.00Z  
2016-05-24    09:40:00    23.785    2016-05-24T09:40:00.00Z  
2016-05-24    09:50:00    23.617    2016-05-24T09:50:00.00Z  
2016-05-24    10:00:00    23.905    2016-05-24T10:00:00.00Z  
2016-05-24    10:10:00    23.93     2016-05-24T10:10:00.00Z  
2016-05-24    10:20:00    24.002    2016-05-24T10:20:00.00Z  
2016-05-24    10:30:00    24.026    2016-05-24T10:30:00.00Z  
2016-05-24    10:40:00    24.026    2016-05-24T10:40:00.00Z  
2016-05-24    10:50:00    24.171    2016-05-24T10:50:00.00Z  
2016-05-24    11:00:00    24.171    2016-05-24T11:00:00.00Z  
2016-05-24    11:10:00    24.098    2016-05-24T11:10:00.00Z  
2016-05-24    11:20:00    24.122    2016-05-24T11:20:00.00Z  
2016-05-24    11:30:00    24.122    2016-05-24T11:30:00.00Z  
2016-05-24    11:40:00    24.219    2016-05-24T11:40:00.00Z  
2016-05-24    11:50:00    24.098    2016-05-24T11:50:00.00Z  
2016-05-24    12:00:00    24.098    2016-05-24T12:00:00.00Z  
2016-05-24    12:10:00    24.098    2016-05-24T12:10:00.00Z  
2016-05-24    12:20:00    24.074    2016-05-24T12:20:00.00Z  
2016-05-24    12:30:00    24.026    2016-05-24T12:30:00.00Z  
2016-05-24    12:40:00    24.002    2016-05-24T12:40:00.00Z  
2016-05-24    12:50:00    24.002    2016-05-24T12:50:00.00Z  
2016-05-24    13:00:00    23.954    2016-05-24T13:00:00.00Z  
2016-05-24    13:10:00    23.93     2016-05-24T13:10:00.00Z  
2016-05-24    13:20:00    23.833    2016-05-24T13:20:00.00Z  
2016-05-24    13:30:00    23.785    2016-05-24T13:30:00.00Z  
2016-05-24    13:40:00    23.857    2016-05-24T13:40:00.00Z  
2016-05-24    13:50:00    23.713    2016-05-24T13:50:00.00Z  
2016-05-24    14:00:00    23.737    2016-05-24T14:00:00.00Z  
2016-05-24    14:10:00    23.641    2016-05-24T14:10:00.00Z  
2016-05-24    14:20:00    23.208    2016-05-24T14:20:00.00Z  
2016-05-24    14:30:00    23.208    2016-05-24T14:30:00.00Z  
2016-05-24    14:40:00    23.04     2016-05-24T14:40:00.00Z  
2016-05-24    14:50:00    22.992    2016-05-24T14:50:00.00Z  
2016-05-24    15:00:00    22.92     2016-05-24T15:00:00.00Z  
2016-05-24    15:10:00    22.633    2016-05-24T15:10:00.00Z  
2016-05-24    15:20:00    22.034    2016-05-24T15:20:00.00Z  
2016-05-24    15:30:00    22.465    2016-05-24T15:30:00.00Z  
2016-05-24    15:40:00    22.537    2016-05-24T15:40:00.00Z  
2016-05-24    15:50:00    22.25     2016-05-24T15:50:00.00Z  
2016-05-24    16:00:00    22.321    2016-05-24T16:00:00.00Z  
2016-05-24    16:10:00    22.561    2016-05-24T16:10:00.00Z  
2016-05-24    16:20:00    22.705    2016-05-24T16:20:00.00Z  
2016-05-24    16:30:00    22.178    2016-05-24T16:30:00.00Z  
2016-05-24    16:40:00    22.657    2016-05-24T16:40:00.00Z  
2016-05-24    16:50:00    22.465    2016-05-24T16:50:00.00Z  
2016-05-24    17:00:00    22.585    2016-05-24T17:00:00.00Z  
2016-05-24    17:10:00    22.681    2016-05-24T17:10:00.00Z  
2016-05-24    17:20:00    22.729    2016-05-24T17:20:00.00Z  
2016-05-24    17:30:00    22.011    2016-05-24T17:30:00.00Z  
2016-05-24    17:40:00    20.198    2016-05-24T17:40:00.00Z  
2016-05-24    17:50:00    20.96     2016-05-24T17:50:00.00Z  
2016-05-24    18:00:00    22.202    2016-05-24T18:00:00.00Z  
2016-05-24    18:10:00    22.106    2016-05-24T18:10:00.00Z  
2016-05-24    18:20:00    22.345    2016-05-24T18:20:00.00Z  
2016-05-24    18:30:00    21.676    2016-05-24T18:30:00.00Z  
2016-05-24    18:40:00    22.321    2016-05-24T18:40:00.00Z  
2016-05-24    18:50:00    22.369    2016-05-24T18:50:00.00Z  
2016-05-24    19:00:00    22.321    2016-05-24T19:00:00.00Z  
2016-05-24    19:10:00    22.489    2016-05-24T19:10:00.00Z  
2016-05-24    19:20:00    22.537    2016-05-24T19:20:00.00Z  
2016-05-24    19:30:00    22.561    2016-05-24T19:30:00.00Z  
2016-05-24    19:40:00    22.561    2016-05-24T19:40:00.00Z  
2016-05-24    19:50:00    22.561    2016-05-24T19:50:00.00Z  
2016-05-24    20:00:00    22.154    2016-05-24T20:00:00.00Z  
2016-05-24    20:10:00    22.441    2016-05-24T20:10:00.00Z  
2016-05-24    20:20:00    22.705    2016-05-24T20:20:00.00Z  
2016-05-24    20:30:00    21.366    2016-05-24T20:30:00.00Z  
2016-05-24    20:40:00    22.178    2016-05-24T20:40:00.00Z  
2016-05-24    20:50:00    22.537    2016-05-24T20:50:00.00Z  
2016-05-24    21:00:00    22.872    2016-05-24T21:00:00.00Z  
2016-05-24    21:10:00    23.064    2016-05-24T21:10:00.00Z  
2016-05-24    21:20:00    24.122    2016-05-24T21:20:00.00Z  
2016-05-24    21:30:00    24.219    2016-05-24T21:30:00.00Z  
2016-05-24    21:40:00    24.098    2016-05-24T21:40:00.00Z  
2016-05-24    21:50:00    24.171    2016-05-24T21:50:00.00Z  
2016-05-24    22:00:00    24.171    2016-05-24T22:00:00.00Z  
2016-05-24    22:10:00    23.954    2016-05-24T22:10:00.00Z  
2016-05-24    22:20:00    23.954    2016-05-24T22:20:00.00Z  
2016-05-24    22:30:00    23.93     2016-05-24T22:30:00.00Z  
2016-05-24    22:40:00    23.809    2016-05-24T22:40:00.00Z  
2016-05-24    22:50:00    23.713    2016-05-24T22:50:00.00Z  
2016-05-24    23:00:00    23.665    2016-05-24T23:00:00.00Z  
2016-05-24    23:10:00    23.545    2016-05-24T23:10:00.00Z  
2016-05-24    23:20:00    23.472    2016-05-24T23:20:00.00Z  
2016-05-24    23:30:00    23.545    2016-05-24T23:30:00.00Z  
2016-05-24    23:40:00    23.713    2016-05-24T23:40:00.00Z  
2016-05-24    23:50:00    23.521    2016-05-24T23:50:00.00Z  
2016-05-25    00:00:00    23.521    2016-05-25T00:00:00.00Z  
2016-05-25    00:10:00    23.713    2016-05-25T00:10:00.00Z  
2016-05-25    00:20:00    23.665    2016-05-25T00:20:00.00Z  
2016-05-25    00:30:00    23.689    2016-05-25T00:30:00.00Z  
2016-05-25    00:40:00    23.833    2016-05-25T00:40:00.00Z  
2016-05-25    00:50:00    23.93     2016-05-25T00:50:00.00Z  
2016-05-25    01:00:00    23.954    2016-05-25T01:00:00.00Z  
2016-05-25    01:10:00    24.05     2016-05-25T01:10:00.00Z  
2016-05-25    01:20:00    23.954    2016-05-25T01:20:00.00Z  
2016-05-25    01:30:00    23.905    2016-05-25T01:30:00.00Z  
2016-05-25    01:40:00    23.93     2016-05-25T01:40:00.00Z  
2016-05-25    01:50:00    23.785    2016-05-25T01:50:00.00Z  
2016-05-25    02:00:00    23.761    2016-05-25T02:00:00.00Z  
2016-05-25    02:10:00    23.713    2016-05-25T02:10:00.00Z  
2016-05-25    02:20:00    23.761    2016-05-25T02:20:00.00Z  
2016-05-25    02:30:00    23.665    2016-05-25T02:30:00.00Z  
2016-05-25    02:40:00    23.641    2016-05-25T02:40:00.00Z  
2016-05-25    02:50:00    23.617    2016-05-25T02:50:00.00Z  
2016-05-25    03:00:00    23.521    2016-05-25T03:00:00.00Z  
2016-05-25    03:10:00    23.424    2016-05-25T03:10:00.00Z  
2016-05-25    03:20:00    23.256    2016-05-25T03:20:00.00Z  
2016-05-25    03:30:00    23.28     2016-05-25T03:30:00.00Z  
2016-05-25    03:40:00    23.28     2016-05-25T03:40:00.00Z  
2016-05-25    03:50:00    23.208    2016-05-25T03:50:00.00Z  
2016-05-25    04:00:00    23.232    2016-05-25T04:00:00.00Z  
2016-05-25    04:10:00    22.92     2016-05-25T04:10:00.00Z  
2016-05-25    04:20:00    23.232    2016-05-25T04:20:00.00Z  
2016-05-25    04:30:00    23.256    2016-05-25T04:30:00.00Z  
2016-05-25    04:40:00    23.304    2016-05-25T04:40:00.00Z  
2016-05-25    04:50:00    23.064    2016-05-25T04:50:00.00Z  
2016-05-25    05:00:00    22.848    2016-05-25T05:00:00.00Z  
2016-05-25    05:10:00    23.208    2016-05-25T05:10:00.00Z  
2016-05-25    05:20:00    23.112    2016-05-25T05:20:00.00Z  
2016-05-25    05:30:00    23.184    2016-05-25T05:30:00.00Z  
2016-05-25    05:40:00    23.088    2016-05-25T05:40:00.00Z  
2016-05-25    05:50:00    23.184    2016-05-25T05:50:00.00Z  
2016-05-25    06:00:00    23.088    2016-05-25T06:00:00.00Z  
2016-05-25    06:10:00    23.28     2016-05-25T06:10:00.00Z  
2016-05-25    06:20:00    23.256    2016-05-25T06:20:00.00Z  
2016-05-25    06:30:00    23.16     2016-05-25T06:30:00.00Z  
2016-05-25    06:40:00    23.136    2016-05-25T06:40:00.00Z  
2016-05-25    06:50:00    23.088    2016-05-25T06:50:00.00Z  
2016-05-25    07:00:00    23.064    2016-05-25T07:00:00.00Z  
2016-05-25    07:10:00    22.896    2016-05-25T07:10:00.00Z  
2016-05-25    07:20:00    22.776    2016-05-25T07:20:00.00Z  
2016-05-25    07:30:00    22.585    2016-05-25T07:30:00.00Z  
2016-05-25    07:40:00    22.537    2016-05-25T07:40:00.00Z  
2016-05-25    07:50:00    22.633    2016-05-25T07:50:00.00Z  
2016-05-25    08:00:00    22.178    2016-05-25T08:00:00.00Z  
2016-05-25    08:10:00    22.465    2016-05-25T08:10:00.00Z  
2016-05-25    08:20:00    22.417    2016-05-25T08:20:00.00Z  
2016-05-25    08:30:00    23.256    2016-05-25T08:30:00.00Z  
2016-05-25    08:40:00    21.772    2016-05-25T08:40:00.00Z  
2016-05-25    08:50:00    23.016    2016-05-25T08:50:00.00Z  
2016-05-25    09:00:00    23.28     2016-05-25T09:00:00.00Z  
2016-05-25    09:10:00    21.987    2016-05-25T09:10:00.00Z  
2016-05-25    09:20:00    22.872    2016-05-25T09:20:00.00Z  
2016-05-25    09:30:00    21.891    2016-05-25T09:30:00.00Z  
2016-05-25    09:40:00    22.92     2016-05-25T09:40:00.00Z  
2016-05-25    09:50:00    21.628    2016-05-25T09:50:00.00Z  
2016-05-25    10:00:00    21.103    2016-05-25T10:00:00.00Z  
2016-05-25    10:10:00    22.154    2016-05-25T10:10:00.00Z  
2016-05-25    10:20:00    20.841    2016-05-25T10:20:00.00Z  
2016-05-25    10:30:00    21.604    2016-05-25T10:30:00.00Z  
2016-05-25    10:40:00    22.513    2016-05-25T10:40:00.00Z  
2016-05-25    10:50:00    23.064    2016-05-25T10:50:00.00Z  
2016-05-25    11:00:00    23.713    2016-05-25T11:00:00.00Z  
2016-05-25    11:10:00    23.617    2016-05-25T11:10:00.00Z  
2016-05-25    11:20:00    23.641    2016-05-25T11:20:00.00Z  
2016-05-25    11:30:00    23.689    2016-05-25T11:30:00.00Z  
2016-05-25    11:40:00    23.809    2016-05-25T11:40:00.00Z  
2016-05-25    11:50:00    23.785    2016-05-25T11:50:00.00Z  
2016-05-25    12:00:00    23.497    2016-05-25T12:00:00.00Z  
2016-05-25    12:10:00    23.569    2016-05-25T12:10:00.00Z  
2016-05-25    12:20:00    23.545    2016-05-25T12:20:00.00Z  
2016-05-25    12:30:00    23.617    2016-05-25T12:30:00.00Z  
2016-05-25    12:40:00    23.713    2016-05-25T12:40:00.00Z  
2016-05-25    12:50:00    23.689    2016-05-25T12:50:00.00Z  
2016-05-25    13:00:00    23.737    2016-05-25T13:00:00.00Z  
2016-05-25    13:10:00    23.761    2016-05-25T13:10:00.00Z  
2016-05-25    13:20:00    23.665    2016-05-25T13:20:00.00Z  
2016-05-25    13:30:00    23.448    2016-05-25T13:30:00.00Z  
2016-05-25    13:40:00    23.424    2016-05-25T13:40:00.00Z  
2016-05-25    13:50:00    23.064    2016-05-25T13:50:00.00Z  
2016-05-25    14:00:00    22.92     2016-05-25T14:00:00.00Z  
2016-05-25    14:10:00    22.824    2016-05-25T14:10:00.00Z  
2016-05-25    14:20:00    22.776    2016-05-25T14:20:00.00Z  
2016-05-25    14:30:00    22.705    2016-05-25T14:30:00.00Z  
2016-05-25    14:40:00    22.657    2016-05-25T14:40:00.00Z  
2016-05-25    14:50:00    22.585    2016-05-25T14:50:00.00Z  
2016-05-25    15:00:00    22.537    2016-05-25T15:00:00.00Z  
2016-05-25    15:10:00    22.465    2016-05-25T15:10:00.00Z  
2016-05-25    15:20:00    22.489    2016-05-25T15:20:00.00Z  
2016-05-25    15:30:00    22.441    2016-05-25T15:30:00.00Z  
2016-05-25    15:40:00    22.465    2016-05-25T15:40:00.00Z  
2016-05-25    15:50:00    22.489    2016-05-25T15:50:00.00Z  
2016-05-25    16:00:00    22.417    2016-05-25T16:00:00.00Z  
2016-05-25    16:10:00    22.274    2016-05-25T16:10:00.00Z  
2016-05-25    16:20:00    22.345    2016-05-25T16:20:00.00Z  
2016-05-25    16:30:00    22.417    2016-05-25T16:30:00.00Z  
2016-05-25    16:40:00    22.345    2016-05-25T16:40:00.00Z  
2016-05-25    16:50:00    22.657    2016-05-25T16:50:00.00Z  
2016-05-25    17:00:00    22.848    2016-05-25T17:00:00.00Z  
2016-05-25    17:10:00    22.321    2016-05-25T17:10:00.00Z  
2016-05-25    17:20:00    22.705    2016-05-25T17:20:00.00Z  
2016-05-25    17:30:00    22.609    2016-05-25T17:30:00.00Z  
2016-05-25    17:40:00    22.561    2016-05-25T17:40:00.00Z  
2016-05-25    17:50:00    22.298    2016-05-25T17:50:00.00Z  
2016-05-25    18:00:00    22.441    2016-05-25T18:00:00.00Z  
2016-05-25    18:10:00    22.465    2016-05-25T18:10:00.00Z  
2016-05-25    18:20:00    22.513    2016-05-25T18:20:00.00Z  
2016-05-25    18:30:00    22.465    2016-05-25T18:30:00.00Z  
2016-05-25    18:40:00    20.984    2016-05-25T18:40:00.00Z  
2016-05-25    18:50:00    21.509    2016-05-25T18:50:00.00Z  
2016-05-25    19:00:00    22.298    2016-05-25T19:00:00.00Z  
2016-05-25    19:10:00    22.25     2016-05-25T19:10:00.00Z  
2016-05-25    19:20:00    21.056    2016-05-25T19:20:00.00Z  
2016-05-25    19:30:00    22.393    2016-05-25T19:30:00.00Z  
2016-05-25    19:40:00    22.226    2016-05-25T19:40:00.00Z  
2016-05-25    19:50:00    21.246    2016-05-25T19:50:00.00Z  
2016-05-25    20:00:00    21.437    2016-05-25T20:00:00.00Z  
2016-05-25    20:10:00    22.441    2016-05-25T20:10:00.00Z  
2016-05-25    20:20:00    21.151    2016-05-25T20:20:00.00Z  
2016-05-25    20:30:00    21.7      2016-05-25T20:30:00.00Z  
2016-05-25    20:40:00    21.032    2016-05-25T20:40:00.00Z  
2016-05-25    20:50:00    21.7      2016-05-25T20:50:00.00Z  
2016-05-25    21:00:00    20.627    2016-05-25T21:00:00.00Z  
2016-05-25    21:10:00    20.436    2016-05-25T21:10:00.00Z  
2016-05-25    21:20:00    20.555    2016-05-25T21:20:00.00Z  
2016-05-25    21:30:00    21.103    2016-05-25T21:30:00.00Z  
2016-05-25    21:40:00    21.294    2016-05-25T21:40:00.00Z  
2016-05-25    21:50:00    21.748    2016-05-25T21:50:00.00Z  
2016-05-25    22:00:00    22.034    2016-05-25T22:00:00.00Z  
2016-05-25    22:10:00    23.112    2016-05-25T22:10:00.00Z  
2016-05-25    22:20:00    23.641    2016-05-25T22:20:00.00Z  
2016-05-25    22:30:00    23.905    2016-05-25T22:30:00.00Z  
2016-05-25    22:40:00    23.93     2016-05-25T22:40:00.00Z  
2016-05-25    22:50:00    24.002    2016-05-25T22:50:00.00Z  
2016-05-25    23:00:00    24.05     2016-05-25T23:00:00.00Z  
2016-05-25    23:10:00    24.05     2016-05-25T23:10:00.00Z  
2016-05-25    23:20:00    24.098    2016-05-25T23:20:00.00Z  
2016-05-25    23:30:00    24.026    2016-05-25T23:30:00.00Z  
2016-05-25    23:40:00    24.122    2016-05-25T23:40:00.00Z  
2016-05-25    23:50:00    24.074    2016-05-25T23:50:00.00Z  
2016-05-26    00:00:00    24.146    2016-05-26T00:00:00.00Z  
2016-05-26    00:10:00    24.074    2016-05-26T00:10:00.00Z  
2016-05-26    00:20:00    24.074    2016-05-26T00:20:00.00Z  
2016-05-26    00:30:00    24.074    2016-05-26T00:30:00.00Z  
2016-05-26    00:40:00    24.074    2016-05-26T00:40:00.00Z  
2016-05-26    00:50:00    24.098    2016-05-26T00:50:00.00Z  
2016-05-26    01:00:00    24.026    2016-05-26T01:00:00.00Z  
2016-05-26    01:10:00    23.93     2016-05-26T01:10:00.00Z  
2016-05-26    01:20:00    23.93     2016-05-26T01:20:00.00Z  
2016-05-26    01:30:00    23.881    2016-05-26T01:30:00.00Z  
2016-05-26    01:40:00    23.954    2016-05-26T01:40:00.00Z  
2016-05-26    01:50:00    23.954    2016-05-26T01:50:00.00Z  
2016-05-26    02:00:00    23.857    2016-05-26T02:00:00.00Z  
2016-05-26    02:10:00    23.737    2016-05-26T02:10:00.00Z  
2016-05-26    02:20:00    23.593    2016-05-26T02:20:00.00Z  
2016-05-26    02:30:00    23.376    2016-05-26T02:30:00.00Z  
2016-05-26    02:40:00    23.232    2016-05-26T02:40:00.00Z  
2016-05-26    02:50:00    23.04     2016-05-26T02:50:00.00Z  
2016-05-26    03:00:00    22.992    2016-05-26T03:00:00.00Z  
2016-05-26    03:10:00    23.064    2016-05-26T03:10:00.00Z  
2016-05-26    03:20:00    22.968    2016-05-26T03:20:00.00Z  
2016-05-26    03:30:00    22.92     2016-05-26T03:30:00.00Z  
2016-05-26    03:40:00    22.944    2016-05-26T03:40:00.00Z  
2016-05-26    03:50:00    22.92     2016-05-26T03:50:00.00Z  
2016-05-26    04:00:00    22.896    2016-05-26T04:00:00.00Z  
2016-05-26    04:10:00    22.896    2016-05-26T04:10:00.00Z  
2016-05-26    04:20:00    22.92     2016-05-26T04:20:00.00Z  
2016-05-26    04:30:00    22.92     2016-05-26T04:30:00.00Z  
2016-05-26    04:40:00    22.872    2016-05-26T04:40:00.00Z  
2016-05-26    04:50:00    22.8      2016-05-26T04:50:00.00Z  
2016-05-26    05:00:00    22.776    2016-05-26T05:00:00.00Z  
2016-05-26    05:10:00    22.681    2016-05-26T05:10:00.00Z  
2016-05-26    05:20:00    22.753    2016-05-26T05:20:00.00Z  
2016-05-26    05:30:00    22.537    2016-05-26T05:30:00.00Z  
2016-05-26    05:40:00    22.753    2016-05-26T05:40:00.00Z  
2016-05-26    05:50:00    22.705    2016-05-26T05:50:00.00Z  
2016-05-26    06:00:00    22.753    2016-05-26T06:00:00.00Z  
2016-05-26    06:10:00    22.8      2016-05-26T06:10:00.00Z  
2016-05-26    06:20:00    22.92     2016-05-26T06:20:00.00Z  
2016-05-26    06:30:00    22.729    2016-05-26T06:30:00.00Z  
2016-05-26    06:40:00    22.705    2016-05-26T06:40:00.00Z  
2016-05-26    06:50:00    22.633    2016-05-26T06:50:00.00Z  
2016-05-26    07:00:00    22.992    2016-05-26T07:00:00.00Z  
2016-05-26    07:10:00    22.585    2016-05-26T07:10:00.00Z  
2016-05-26    07:20:00    22.848    2016-05-26T07:20:00.00Z  
2016-05-26    07:30:00    22.537    2016-05-26T07:30:00.00Z  
2016-05-26    07:40:00    22.753    2016-05-26T07:40:00.00Z  
2016-05-26    07:50:00    22.944    2016-05-26T07:50:00.00Z  
2016-05-26    08:00:00    22.441    2016-05-26T08:00:00.00Z  
2016-05-26    08:10:00    22.561    2016-05-26T08:10:00.00Z  
2016-05-26    08:20:00    21.867    2016-05-26T08:20:00.00Z  
2016-05-26    08:30:00    22.226    2016-05-26T08:30:00.00Z  
2016-05-26    08:40:00    22.321    2016-05-26T08:40:00.00Z  
2016-05-26    08:50:00    22.824    2016-05-26T08:50:00.00Z  
2016-05-26    09:00:00    22.561    2016-05-26T09:00:00.00Z  
2016-05-26    09:10:00    22.441    2016-05-26T09:10:00.00Z  
2016-05-26    09:20:00    22.8      2016-05-26T09:20:00.00Z  
2016-05-26    09:30:00    22.226    2016-05-26T09:30:00.00Z  
2016-05-26    09:40:00    22.25     2016-05-26T09:40:00.00Z  
2016-05-26    09:50:00    22.178    2016-05-26T09:50:00.00Z  
2016-05-26    10:00:00    22.944    2016-05-26T10:00:00.00Z  
2016-05-26    10:10:00    23.424    2016-05-26T10:10:00.00Z  
2016-05-26    10:20:00    23.521    2016-05-26T10:20:00.00Z  
2016-05-26    10:30:00    23.593    2016-05-26T10:30:00.00Z  
2016-05-26    10:40:00    23.521    2016-05-26T10:40:00.00Z  
2016-05-26    10:50:00    23.472    2016-05-26T10:50:00.00Z  
2016-05-26    11:00:00    23.448    2016-05-26T11:00:00.00Z  
2016-05-26    11:10:00    23.424    2016-05-26T11:10:00.00Z  
2016-05-26    11:20:00    23.352    2016-05-26T11:20:00.00Z  
2016-05-26    11:30:00    23.208    2016-05-26T11:30:00.00Z  
2016-05-26    11:40:00    23.136    2016-05-26T11:40:00.00Z  
2016-05-26    11:50:00    23.064    2016-05-26T11:50:00.00Z  
2016-05-26    12:00:00    23.04     2016-05-26T12:00:00.00Z  
2016-05-26    12:10:00    23.28     2016-05-26T12:10:00.00Z  
2016-05-26    12:20:00    23.136    2016-05-26T12:20:00.00Z  
2016-05-26    12:30:00    23.16     2016-05-26T12:30:00.00Z  
2016-05-26    12:40:00    23.136    2016-05-26T12:40:00.00Z  
2016-05-26    12:50:00    23.761    2016-05-26T12:50:00.00Z  
2016-05-26    13:00:00    23.617    2016-05-26T13:00:00.00Z  
2016-05-26    13:10:00    23.448    2016-05-26T13:10:00.00Z  
2016-05-26    13:20:00    23.689    2016-05-26T13:20:00.00Z  
2016-05-26    13:30:00    23.833    2016-05-26T13:30:00.00Z  
2016-05-26    13:40:00    23.809    2016-05-26T13:40:00.00Z  
2016-05-26    13:50:00    23.713    2016-05-26T13:50:00.00Z  
2016-05-26    14:00:00    23.833    2016-05-26T14:00:00.00Z  
2016-05-26    14:10:00    23.713    2016-05-26T14:10:00.00Z  
2016-05-26    14:20:00    23.641    2016-05-26T14:20:00.00Z  
2016-05-26    14:30:00    23.665    2016-05-26T14:30:00.00Z  
2016-05-26    14:40:00    23.617    2016-05-26T14:40:00.00Z  
2016-05-26    14:50:00    23.617    2016-05-26T14:50:00.00Z  
2016-05-26    15:00:00    23.617    2016-05-26T15:00:00.00Z  
2016-05-26    15:10:00    23.448    2016-05-26T15:10:00.00Z  
2016-05-26    15:20:00    23.521    2016-05-26T15:20:00.00Z  
2016-05-26    15:30:00    23.545    2016-05-26T15:30:00.00Z  
2016-05-26    15:40:00    23.545    2016-05-26T15:40:00.00Z  
2016-05-26    15:50:00    23.232    2016-05-26T15:50:00.00Z  
2016-05-26    16:00:00    23.424    2016-05-26T16:00:00.00Z  
2016-05-26    16:10:00    23.424    2016-05-26T16:10:00.00Z  
2016-05-26    16:20:00    23.352    2016-05-26T16:20:00.00Z  
2016-05-26    16:30:00    23.328    2016-05-26T16:30:00.00Z  
2016-05-26    16:40:00    22.776    2016-05-26T16:40:00.00Z  
2016-05-26    16:50:00    22.753    2016-05-26T16:50:00.00Z  
2016-05-26    17:00:00    22.633    2016-05-26T17:00:00.00Z  
2016-05-26    17:10:00    22.561    2016-05-26T17:10:00.00Z  
2016-05-26    17:20:00    22.465    2016-05-26T17:20:00.00Z  
2016-05-26    17:30:00    22.513    2016-05-26T17:30:00.00Z  
2016-05-26    17:40:00    22.657    2016-05-26T17:40:00.00Z  
2016-05-26    17:50:00    22.298    2016-05-26T17:50:00.00Z  
2016-05-26    18:00:00    22.609    2016-05-26T18:00:00.00Z  
2016-05-26    18:10:00    22.441    2016-05-26T18:10:00.00Z  
2016-05-26    18:20:00    22.561    2016-05-26T18:20:00.00Z  
2016-05-26    18:30:00    22.417    2016-05-26T18:30:00.00Z  
2016-05-26    18:40:00    22.657    2016-05-26T18:40:00.00Z  
2016-05-26    18:50:00    22.585    2016-05-26T18:50:00.00Z  
2016-05-26    19:00:00    22.968    2016-05-26T19:00:00.00Z  
2016-05-26    19:10:00    23.088    2016-05-26T19:10:00.00Z  
2016-05-26    19:20:00    23.064    2016-05-26T19:20:00.00Z  
2016-05-26    19:30:00    22.585    2016-05-26T19:30:00.00Z  
2016-05-26    19:40:00    22.848    2016-05-26T19:40:00.00Z  
2016-05-26    19:50:00    22.968    2016-05-26T19:50:00.00Z  
2016-05-26    20:00:00    22.92     2016-05-26T20:00:00.00Z  
2016-05-26    20:10:00    22.872    2016-05-26T20:10:00.00Z  
2016-05-26    20:20:00    22.896    2016-05-26T20:20:00.00Z  
2016-05-26    20:30:00    22.345    2016-05-26T20:30:00.00Z  
2016-05-26    20:40:00    22.753    2016-05-26T20:40:00.00Z  
2016-05-26    20:50:00    22.226    2016-05-26T20:50:00.00Z  
2016-05-26    21:00:00    22.753    2016-05-26T21:00:00.00Z  
2016-05-26    21:10:00    23.088    2016-05-26T21:10:00.00Z  
2016-05-26    21:20:00    23.424    2016-05-26T21:20:00.00Z  
2016-05-26    21:30:00    23.497    2016-05-26T21:30:00.00Z  
2016-05-26    21:40:00    23.424    2016-05-26T21:40:00.00Z  
2016-05-26    21:50:00    23.472    2016-05-26T21:50:00.00Z  
2016-05-26    22:00:00    23.617    2016-05-26T22:00:00.00Z  
2016-05-26    22:10:00    23.617    2016-05-26T22:10:00.00Z  
2016-05-26    22:20:00    23.569    2016-05-26T22:20:00.00Z  
2016-05-26    22:30:00    23.521    2016-05-26T22:30:00.00Z  
2016-05-26    22:40:00    23.497    2016-05-26T22:40:00.00Z  
2016-05-26    22:50:00    23.448    2016-05-26T22:50:00.00Z  
2016-05-26    23:00:00    23.448    2016-05-26T23:00:00.00Z  
2016-05-26    23:10:00    23.376    2016-05-26T23:10:00.00Z  
2016-05-26    23:20:00    23.352    2016-05-26T23:20:00.00Z  
2016-05-26    23:30:00    22.8      2016-05-26T23:30:00.00Z  
2016-05-26    23:40:00    22.968    2016-05-26T23:40:00.00Z  
2016-05-26    23:50:00    23.136    2016-05-26T23:50:00.00Z  
2016-05-27    00:00:00    23.184    2016-05-27T00:00:00.00Z  
2016-05-27    00:10:00    23.184    2016-05-27T00:10:00.00Z  
2016-05-27    00:20:00    23.064    2016-05-27T00:20:00.00Z  
2016-05-27    00:30:00    23.016    2016-05-27T00:30:00.00Z  
2016-05-27    00:40:00    22.968    2016-05-27T00:40:00.00Z  
2016-05-27    00:50:00    23.136    2016-05-27T00:50:00.00Z  
2016-05-27    01:00:00    23.593    2016-05-27T01:00:00.00Z  
2016-05-27    01:10:00    23.593    2016-05-27T01:10:00.00Z  
2016-05-27    01:20:00    23.641    2016-05-27T01:20:00.00Z  
2016-05-27    01:30:00    23.617    2016-05-27T01:30:00.00Z  
2016-05-27    01:40:00    23.617    2016-05-27T01:40:00.00Z  
2016-05-27    01:50:00    23.521    2016-05-27T01:50:00.00Z  
2016-05-27    02:00:00    23.569    2016-05-27T02:00:00.00Z  
2016-05-27    02:10:00    23.472    2016-05-27T02:10:00.00Z  
2016-05-27    02:20:00    23.424    2016-05-27T02:20:00.00Z  
2016-05-27    02:30:00    23.376    2016-05-27T02:30:00.00Z  
2016-05-27    02:40:00    23.352    2016-05-27T02:40:00.00Z  
2016-05-27    02:50:00    23.328    2016-05-27T02:50:00.00Z  
2016-05-27    03:00:00    23.256    2016-05-27T03:00:00.00Z  
2016-05-27    03:10:00    23.208    2016-05-27T03:10:00.00Z  
2016-05-27    03:20:00    23.136    2016-05-27T03:20:00.00Z  
2016-05-27    03:30:00    23.136    2016-05-27T03:30:00.00Z  
2016-05-27    03:40:00    23.136    2016-05-27T03:40:00.00Z  
2016-05-27    03:50:00    23.136    2016-05-27T03:50:00.00Z  
2016-05-27    04:00:00    23.136    2016-05-27T04:00:00.00Z  
2016-05-27    04:10:00    23.16     2016-05-27T04:10:00.00Z  
2016-05-27    04:20:00    23.16     2016-05-27T04:20:00.00Z  
2016-05-27    04:30:00    23.208    2016-05-27T04:30:00.00Z  
2016-05-27    04:40:00    23.232    2016-05-27T04:40:00.00Z  
2016-05-27    04:50:00    23.232    2016-05-27T04:50:00.00Z  
2016-05-27    05:00:00    23.208    2016-05-27T05:00:00.00Z  
2016-05-27    05:10:00    23.16     2016-05-27T05:10:00.00Z  
2016-05-27    05:20:00    23.16     2016-05-27T05:20:00.00Z  
2016-05-27    05:30:00    23.256    2016-05-27T05:30:00.00Z  
2016-05-27    05:40:00    23.232    2016-05-27T05:40:00.00Z  
2016-05-27    05:50:00    23.088    2016-05-27T05:50:00.00Z  
2016-05-27    06:00:00    23.04     2016-05-27T06:00:00.00Z  
2016-05-27    06:10:00    23.04     2016-05-27T06:10:00.00Z  
2016-05-27    06:20:00    23.256    2016-05-27T06:20:00.00Z  
2016-05-27    06:30:00    23.04     2016-05-27T06:30:00.00Z  
2016-05-27    06:40:00    23.28     2016-05-27T06:40:00.00Z  
2016-05-27    06:50:00    23.16     2016-05-27T06:50:00.00Z  
2016-05-27    07:00:00    22.896    2016-05-27T07:00:00.00Z  
2016-05-27    07:10:00    22.872    2016-05-27T07:10:00.00Z  
2016-05-27    07:20:00    22.824    2016-05-27T07:20:00.00Z  
2016-05-27    07:30:00    23.04     2016-05-27T07:30:00.00Z  
2016-05-27    07:40:00    22.944    2016-05-27T07:40:00.00Z  
2016-05-27    07:50:00    22.992    2016-05-27T07:50:00.00Z  
2016-05-27    08:00:00    22.537    2016-05-27T08:00:00.00Z  
2016-05-27    08:10:00    22.465    2016-05-27T08:10:00.00Z  
2016-05-27    08:20:00    22.872    2016-05-27T08:20:00.00Z  
2016-05-27    08:30:00    22.944    2016-05-27T08:30:00.00Z  
2016-05-27    08:40:00    22.8      2016-05-27T08:40:00.00Z  
2016-05-27    08:50:00    22.944    2016-05-27T08:50:00.00Z  
2016-05-27    09:00:00    23.232    2016-05-27T09:00:00.00Z  
2016-05-27    09:10:00    21.891    2016-05-27T09:10:00.00Z  
2016-05-27    09:20:00    22.513    2016-05-27T09:20:00.00Z  
2016-05-27    09:30:00    22.944    2016-05-27T09:30:00.00Z  
2016-05-27    09:40:00    22.968    2016-05-27T09:40:00.00Z  
2016-05-27    09:50:00    23.136    2016-05-27T09:50:00.00Z  
2016-05-27    10:00:00    23.256    2016-05-27T10:00:00.00Z  
2016-05-27    10:10:00    22.034    2016-05-27T10:10:00.00Z  
2016-05-27    10:20:00    23.112    2016-05-27T10:20:00.00Z  
2016-05-27    10:30:00    23.256    2016-05-27T10:30:00.00Z  
2016-05-27    10:40:00    23.28     2016-05-27T10:40:00.00Z  
2016-05-27    10:50:00    23.184    2016-05-27T10:50:00.00Z  
2016-05-27    11:00:00    23.569    2016-05-27T11:00:00.00Z  
2016-05-27    11:10:00    23.713    2016-05-27T11:10:00.00Z  
2016-05-27    11:20:00    23.617    2016-05-27T11:20:00.00Z  
2016-05-27    11:30:00    23.689    2016-05-27T11:30:00.00Z  
2016-05-27    11:40:00    23.809    2016-05-27T11:40:00.00Z  
2016-05-27    11:50:00    23.857    2016-05-27T11:50:00.00Z  
2016-05-27    12:00:00    23.857    2016-05-27T12:00:00.00Z  
2016-05-27    12:10:00    23.665    2016-05-27T12:10:00.00Z  
2016-05-27    12:20:00    23.713    2016-05-27T12:20:00.00Z  
2016-05-27    12:30:00    23.569    2016-05-27T12:30:00.00Z  
2016-05-27    12:40:00    23.689    2016-05-27T12:40:00.00Z  
2016-05-27    12:50:00    23.641    2016-05-27T12:50:00.00Z  
2016-05-27    13:00:00    23.617    2016-05-27T13:00:00.00Z  
2016-05-27    13:10:00    23.785    2016-05-27T13:10:00.00Z  
2016-05-27    13:20:00    24.05     2016-05-27T13:20:00.00Z  
2016-05-27    13:30:00    23.978    2016-05-27T13:30:00.00Z  
2016-05-27    13:40:00    23.857    2016-05-27T13:40:00.00Z  
2016-05-27    13:50:00    23.809    2016-05-27T13:50:00.00Z  
2016-05-27    14:00:00    23.809    2016-05-27T14:00:00.00Z  
2016-05-27    14:10:00    23.737    2016-05-27T14:10:00.00Z  
2016-05-27    14:20:00    23.713    2016-05-27T14:20:00.00Z  
2016-05-27    14:30:00    23.665    2016-05-27T14:30:00.00Z  
2016-05-27    14:40:00    23.665    2016-05-27T14:40:00.00Z  
2016-05-27    14:50:00    23.593    2016-05-27T14:50:00.00Z  
2016-05-27    15:00:00    23.424    2016-05-27T15:00:00.00Z  
2016-05-27    15:10:00    23.352    2016-05-27T15:10:00.00Z  
2016-05-27    15:20:00    23.28     2016-05-27T15:20:00.00Z  
2016-05-27    15:30:00    23.232    2016-05-27T15:30:00.00Z  
2016-05-27    15:40:00    23.16     2016-05-27T15:40:00.00Z  
2016-05-27    15:50:00    23.112    2016-05-27T15:50:00.00Z  
2016-05-27    16:00:00    23.064    2016-05-27T16:00:00.00Z  
2016-05-27    16:10:00    23.016    2016-05-27T16:10:00.00Z  
2016-05-27    16:20:00    22.992    2016-05-27T16:20:00.00Z  
2016-05-27    16:30:00    22.968    2016-05-27T16:30:00.00Z  
2016-05-27    16:40:00    22.944    2016-05-27T16:40:00.00Z  
2016-05-27    16:50:00    22.992    2016-05-27T16:50:00.00Z  
2016-05-27    17:00:00    22.968    2016-05-27T17:00:00.00Z  
2016-05-27    17:10:00    22.92     2016-05-27T17:10:00.00Z  
2016-05-27    17:20:00    22.92     2016-05-27T17:20:00.00Z  
2016-05-27    17:30:00    22.92     2016-05-27T17:30:00.00Z  
2016-05-27    17:40:00    22.992    2016-05-27T17:40:00.00Z  
2016-05-27    17:50:00    23.04     2016-05-27T17:50:00.00Z  
2016-05-27    18:00:00    22.968    2016-05-27T18:00:00.00Z  
2016-05-27    18:10:00    23.088    2016-05-27T18:10:00.00Z  
2016-05-27    18:20:00    23.088    2016-05-27T18:20:00.00Z  
2016-05-27    18:30:00    23.064    2016-05-27T18:30:00.00Z  
2016-05-27    18:40:00    22.872    2016-05-27T18:40:00.00Z  
2016-05-27    18:50:00    22.944    2016-05-27T18:50:00.00Z  
2016-05-27    19:00:00    23.016    2016-05-27T19:00:00.00Z  
2016-05-27    19:10:00    23.04     2016-05-27T19:10:00.00Z  
2016-05-27    19:20:00    23.016    2016-05-27T19:20:00.00Z  
2016-05-27    19:30:00    22.968    2016-05-27T19:30:00.00Z  
2016-05-27    19:40:00    22.944    2016-05-27T19:40:00.00Z  
2016-05-27    19:50:00    22.92     2016-05-27T19:50:00.00Z  
2016-05-27    20:00:00    22.992    2016-05-27T20:00:00.00Z  
2016-05-27    20:10:00    23.04     2016-05-27T20:10:00.00Z  
2016-05-27    20:20:00    22.968    2016-05-27T20:20:00.00Z  
2016-05-27    20:30:00    23.064    2016-05-27T20:30:00.00Z  
2016-05-27    20:40:00    23.088    2016-05-27T20:40:00.00Z  
2016-05-27    20:50:00    22.106    2016-05-27T20:50:00.00Z  
2016-05-27    21:00:00    21.103    2016-05-27T21:00:00.00Z  
2016-05-27    21:10:00    22.944    2016-05-27T21:10:00.00Z  
2016-05-27    21:20:00    22.465    2016-05-27T21:20:00.00Z  
2016-05-27    21:30:00    21.819    2016-05-27T21:30:00.00Z  
2016-05-27    21:40:00    22.824    2016-05-27T21:40:00.00Z  
2016-05-27    21:50:00    23.016    2016-05-27T21:50:00.00Z  
2016-05-27    22:00:00    22.992    2016-05-27T22:00:00.00Z  
2016-05-27    22:10:00    23.016    2016-05-27T22:10:00.00Z  
2016-05-27    22:20:00    22.944    2016-05-27T22:20:00.00Z  
2016-05-27    22:30:00    22.968    2016-05-27T22:30:00.00Z  
2016-05-27    22:40:00    23.088    2016-05-27T22:40:00.00Z  
2016-05-27    22:50:00    23.064    2016-05-27T22:50:00.00Z  
2016-05-27    23:00:00    23.064    2016-05-27T23:00:00.00Z  
2016-05-27    23:10:00    22.992    2016-05-27T23:10:00.00Z  
2016-05-27    23:20:00    22.92     2016-05-27T23:20:00.00Z  
2016-05-27    23:30:00    22.872    2016-05-27T23:30:00.00Z  
2016-05-27    23:40:00    22.848    2016-05-27T23:40:00.00Z  
2016-05-27    23:50:00    22.92     2016-05-27T23:50:00.00Z  
2016-05-28    00:00:00    22.944    2016-05-28T00:00:00.00Z  
2016-05-28    00:10:00    22.872    2016-05-28T00:10:00.00Z  
2016-05-28    00:20:00    22.729    2016-05-28T00:20:00.00Z  
2016-05-28    00:30:00    23.088    2016-05-28T00:30:00.00Z  
2016-05-28    00:40:00    23.04     2016-05-28T00:40:00.00Z  
2016-05-28    00:50:00    23.064    2016-05-28T00:50:00.00Z  
2016-05-28    01:00:00    22.968    2016-05-28T01:00:00.00Z  
2016-05-28    01:10:00    22.944    2016-05-28T01:10:00.00Z  
2016-05-28    01:20:00    22.968    2016-05-28T01:20:00.00Z  
2016-05-28    01:30:00    22.968    2016-05-28T01:30:00.00Z  
2016-05-28    01:40:00    22.992    2016-05-28T01:40:00.00Z  
2016-05-28    01:50:00    23.016    2016-05-28T01:50:00.00Z  
2016-05-28    02:00:00    22.992    2016-05-28T02:00:00.00Z  
2016-05-28    02:10:00    23.016    2016-05-28T02:10:00.00Z  
2016-05-28    02:20:00    22.992    2016-05-28T02:20:00.00Z  
2016-05-28    02:30:00    22.968    2016-05-28T02:30:00.00Z  
2016-05-28    02:40:00    22.968    2016-05-28T02:40:00.00Z  
2016-05-28    02:50:00    22.944    2016-05-28T02:50:00.00Z  
2016-05-28    03:00:00    23.04     2016-05-28T03:00:00.00Z  
2016-05-28    03:10:00    23.184    2016-05-28T03:10:00.00Z  
2016-05-28    03:20:00    23.232    2016-05-28T03:20:00.00Z  
2016-05-28    03:30:00    23.184    2016-05-28T03:30:00.00Z  
2016-05-28    03:40:00    23.184    2016-05-28T03:40:00.00Z  
2016-05-28    03:50:00    23.184    2016-05-28T03:50:00.00Z  
2016-05-28    04:00:00    23.184    2016-05-28T04:00:00.00Z  
2016-05-28    04:10:00    23.16     2016-05-28T04:10:00.00Z  
2016-05-28    04:20:00    23.184    2016-05-28T04:20:00.00Z  
2016-05-28    04:30:00    23.184    2016-05-28T04:30:00.00Z  
2016-05-28    04:40:00    23.184    2016-05-28T04:40:00.00Z  
2016-05-28    04:50:00    23.208    2016-05-28T04:50:00.00Z  
2016-05-28    05:00:00    23.256    2016-05-28T05:00:00.00Z  
2016-05-28    05:10:00    23.28     2016-05-28T05:10:00.00Z  
2016-05-28    05:20:00    23.136    2016-05-28T05:20:00.00Z  
2016-05-28    05:30:00    23.16     2016-05-28T05:30:00.00Z  
2016-05-28    05:40:00    23.136    2016-05-28T05:40:00.00Z  
2016-05-28    05:50:00    23.232    2016-05-28T05:50:00.00Z  
2016-05-28    06:00:00    23.28     2016-05-28T06:00:00.00Z  
2016-05-28    06:10:00    23.304    2016-05-28T06:10:00.00Z  
2016-05-28    06:20:00    22.824    2016-05-28T06:20:00.00Z  
2016-05-28    06:30:00    22.896    2016-05-28T06:30:00.00Z  
2016-05-28    06:40:00    23.112    2016-05-28T06:40:00.00Z  
2016-05-28    06:50:00    23.04     2016-05-28T06:50:00.00Z  
2016-05-28    07:00:00    23.232    2016-05-28T07:00:00.00Z  
2016-05-28    07:10:00    23.064    2016-05-28T07:10:00.00Z  
2016-05-28    07:20:00    23.016    2016-05-28T07:20:00.00Z  
2016-05-28    07:30:00    22.92     2016-05-28T07:30:00.00Z  
2016-05-28    07:40:00    23.088    2016-05-28T07:40:00.00Z  
2016-05-28    07:50:00    22.968    2016-05-28T07:50:00.00Z  
2016-05-28    08:00:00    23.04     2016-05-28T08:00:00.00Z  
2016-05-28    08:10:00    22.896    2016-05-28T08:10:00.00Z  
2016-05-28    08:20:00    23.064    2016-05-28T08:20:00.00Z  
2016-05-28    08:30:00    23.04     2016-05-28T08:30:00.00Z  
2016-05-28    08:40:00    23.136    2016-05-28T08:40:00.00Z  
2016-05-28    08:50:00    23.28     2016-05-28T08:50:00.00Z  
2016-05-28    09:00:00    23.088    2016-05-28T09:00:00.00Z  
2016-05-28    09:10:00    22.968    2016-05-28T09:10:00.00Z  
2016-05-28    09:20:00    23.28     2016-05-28T09:20:00.00Z  
2016-05-28    09:30:00    23.088    2016-05-28T09:30:00.00Z  
2016-05-28    09:40:00    22.944    2016-05-28T09:40:00.00Z  
2016-05-28    09:50:00    23.208    2016-05-28T09:50:00.00Z  
2016-05-28    10:00:00    22.968    2016-05-28T10:00:00.00Z  
2016-05-28    10:10:00    23.088    2016-05-28T10:10:00.00Z  
2016-05-28    10:20:00    23.28     2016-05-28T10:20:00.00Z  
2016-05-28    10:30:00    23.304    2016-05-28T10:30:00.00Z  
2016-05-28    10:40:00    23.472    2016-05-28T10:40:00.00Z  
2016-05-28    10:50:00    23.328    2016-05-28T10:50:00.00Z  
2016-05-28    11:00:00    23.304    2016-05-28T11:00:00.00Z  
2016-05-28    11:10:00    23.665    2016-05-28T11:10:00.00Z  
2016-05-28    11:20:00    23.881    2016-05-28T11:20:00.00Z  
2016-05-28    11:30:00    23.761    2016-05-28T11:30:00.00Z  
2016-05-28    11:40:00    23.809    2016-05-28T11:40:00.00Z  
2016-05-28    11:50:00    23.665    2016-05-28T11:50:00.00Z  
2016-05-28    12:00:00    23.93     2016-05-28T12:00:00.00Z  
2016-05-28    12:10:00    23.954    2016-05-28T12:10:00.00Z  
2016-05-28    12:20:00    24.05     2016-05-28T12:20:00.00Z  
2016-05-28    12:30:00    24.002    2016-05-28T12:30:00.00Z  
2016-05-28    12:40:00    24.002    2016-05-28T12:40:00.00Z  
2016-05-28    12:50:00    24.122    2016-05-28T12:50:00.00Z  
2016-05-28    13:00:00    24.002    2016-05-28T13:00:00.00Z  
2016-05-28    13:10:00    24.05     2016-05-28T13:10:00.00Z  
2016-05-28    13:20:00    24.026    2016-05-28T13:20:00.00Z  
2016-05-28    13:30:00    24.146    2016-05-28T13:30:00.00Z  
2016-05-28    13:40:00    23.881    2016-05-28T13:40:00.00Z  
2016-05-28    13:50:00    24.146    2016-05-28T13:50:00.00Z  
2016-05-28    14:00:00    24.098    2016-05-28T14:00:00.00Z  
2016-05-28    14:10:00    23.978    2016-05-28T14:10:00.00Z  
2016-05-28    14:20:00    23.833    2016-05-28T14:20:00.00Z  
2016-05-28    14:30:00    23.93     2016-05-28T14:30:00.00Z  
2016-05-28    14:40:00    23.809    2016-05-28T14:40:00.00Z  
2016-05-28    14:50:00    23.713    2016-05-28T14:50:00.00Z  
2016-05-28    15:00:00    23.569    2016-05-28T15:00:00.00Z  
2016-05-28    15:10:00    23.569    2016-05-28T15:10:00.00Z  
2016-05-28    15:20:00    23.521    2016-05-28T15:20:00.00Z  
2016-05-28    15:30:00    23.521    2016-05-28T15:30:00.00Z  
2016-05-28    15:40:00    23.497    2016-05-28T15:40:00.00Z  
2016-05-28    15:50:00    23.472    2016-05-28T15:50:00.00Z  
2016-05-28    16:00:00    23.472    2016-05-28T16:00:00.00Z  
2016-05-28    16:10:00    23.376    2016-05-28T16:10:00.00Z  
2016-05-28    16:20:00    23.448    2016-05-28T16:20:00.00Z  
2016-05-28    16:30:00    23.472    2016-05-28T16:30:00.00Z  
2016-05-28    16:40:00    23.569    2016-05-28T16:40:00.00Z  
2016-05-28    16:50:00    23.521    2016-05-28T16:50:00.00Z  
2016-05-28    17:00:00    23.497    2016-05-28T17:00:00.00Z  
2016-05-28    17:10:00    23.497    2016-05-28T17:10:00.00Z  
2016-05-28    17:20:00    23.497    2016-05-28T17:20:00.00Z  
2016-05-28    17:30:00    23.521    2016-05-28T17:30:00.00Z  
2016-05-28    17:40:00    23.521    2016-05-28T17:40:00.00Z  
2016-05-28    17:50:00    23.545    2016-05-28T17:50:00.00Z  
2016-05-28    18:00:00    23.569    2016-05-28T18:00:00.00Z  
2016-05-28    18:10:00    23.569    2016-05-28T18:10:00.00Z  
2016-05-28    18:20:00    23.545    2016-05-28T18:20:00.00Z  
2016-05-28    18:30:00    23.545    2016-05-28T18:30:00.00Z  
2016-05-28    18:40:00    23.545    2016-05-28T18:40:00.00Z  
2016-05-28    18:50:00    23.545    2016-05-28T18:50:00.00Z  
2016-05-28    19:00:00    23.569    2016-05-28T19:00:00.00Z  
2016-05-28    19:10:00    23.569    2016-05-28T19:10:00.00Z  
2016-05-28    19:20:00    23.545    2016-05-28T19:20:00.00Z  
2016-05-28    19:30:00    23.521    2016-05-28T19:30:00.00Z  
2016-05-28    19:40:00    23.521    2016-05-28T19:40:00.00Z  
2016-05-28    19:50:00    23.521    2016-05-28T19:50:00.00Z  
2016-05-28    20:00:00    23.497    2016-05-28T20:00:00.00Z  
2016-05-28    20:10:00    23.376    2016-05-28T20:10:00.00Z  
2016-05-28    20:20:00    23.208    2016-05-28T20:20:00.00Z  
2016-05-28    20:30:00    23.208    2016-05-28T20:30:00.00Z  
2016-05-28    20:40:00    23.136    2016-05-28T20:40:00.00Z  
2016-05-28    20:50:00    23.112    2016-05-28T20:50:00.00Z  
2016-05-28    21:00:00    23.088    2016-05-28T21:00:00.00Z  
2016-05-28    21:10:00    23.064    2016-05-28T21:10:00.00Z  
2016-05-28    21:20:00    23.088    2016-05-28T21:20:00.00Z  
2016-05-28    21:30:00    23.064    2016-05-28T21:30:00.00Z  
2016-05-28    21:40:00    23.088    2016-05-28T21:40:00.00Z  
2016-05-28    21:50:00    23.208    2016-05-28T21:50:00.00Z  
2016-05-28    22:00:00    23.28     2016-05-28T22:00:00.00Z  
2016-05-28    22:10:00    23.184    2016-05-28T22:10:00.00Z  
2016-05-28    22:20:00    23.088    2016-05-28T22:20:00.00Z  
2016-05-28    22:30:00    23.016    2016-05-28T22:30:00.00Z  
2016-05-28    22:40:00    22.8      2016-05-28T22:40:00.00Z  
2016-05-28    22:50:00    22.729    2016-05-28T22:50:00.00Z  
2016-05-28    23:00:00    22.992    2016-05-28T23:00:00.00Z  
2016-05-28    23:10:00    22.944    2016-05-28T23:10:00.00Z  
2016-05-28    23:20:00    23.16     2016-05-28T23:20:00.00Z  
2016-05-28    23:30:00    22.944    2016-05-28T23:30:00.00Z  
2016-05-28    23:40:00    23.064    2016-05-28T23:40:00.00Z  
2016-05-28    23:50:00    23.04     2016-05-28T23:50:00.00Z  
2016-05-29    00:00:00    23.088    2016-05-29T00:00:00.00Z  
2016-05-29    00:10:00    23.088    2016-05-29T00:10:00.00Z  
2016-05-29    00:20:00    23.064    2016-05-29T00:20:00.00Z  
2016-05-29    00:30:00    23.064    2016-05-29T00:30:00.00Z  
2016-05-29    00:40:00    23.064    2016-05-29T00:40:00.00Z  
2016-05-29    00:50:00    23.016    2016-05-29T00:50:00.00Z  
2016-05-29    01:00:00    22.992    2016-05-29T01:00:00.00Z  
2016-05-29    01:10:00    22.944    2016-05-29T01:10:00.00Z  
2016-05-29    01:20:00    22.92     2016-05-29T01:20:00.00Z  
2016-05-29    01:30:00    22.92     2016-05-29T01:30:00.00Z  
2016-05-29    01:40:00    22.896    2016-05-29T01:40:00.00Z  
2016-05-29    01:50:00    23.424    2016-05-29T01:50:00.00Z  
2016-05-29    02:00:00    23.857    2016-05-29T02:00:00.00Z  
2016-05-29    02:10:00    23.665    2016-05-29T02:10:00.00Z  
2016-05-29    02:20:00    23.713    2016-05-29T02:20:00.00Z  
2016-05-29    02:30:00    23.761    2016-05-29T02:30:00.00Z  
2016-05-29    02:40:00    23.737    2016-05-29T02:40:00.00Z  
2016-05-29    02:50:00    23.761    2016-05-29T02:50:00.00Z  
2016-05-29    03:00:00    23.713    2016-05-29T03:00:00.00Z  
2016-05-29    03:10:00    23.617    2016-05-29T03:10:00.00Z  
2016-05-29    03:20:00    23.569    2016-05-29T03:20:00.00Z  
2016-05-29    03:30:00    23.569    2016-05-29T03:30:00.00Z  
2016-05-29    03:40:00    23.497    2016-05-29T03:40:00.00Z  
2016-05-29    03:50:00    23.448    2016-05-29T03:50:00.00Z  
2016-05-29    04:00:00    23.472    2016-05-29T04:00:00.00Z  
2016-05-29    04:10:00    23.328    2016-05-29T04:10:00.00Z  
2016-05-29    04:20:00    23.424    2016-05-29T04:20:00.00Z  
2016-05-29    04:30:00    23.424    2016-05-29T04:30:00.00Z  
2016-05-29    04:40:00    23.4      2016-05-29T04:40:00.00Z  
2016-05-29    04:50:00    23.304    2016-05-29T04:50:00.00Z  
2016-05-29    05:00:00    23.352    2016-05-29T05:00:00.00Z  
2016-05-29    05:10:00    23.256    2016-05-29T05:10:00.00Z  
2016-05-29    05:20:00    23.088    2016-05-29T05:20:00.00Z  
2016-05-29    05:30:00    23.04     2016-05-29T05:30:00.00Z  
2016-05-29    05:40:00    23.016    2016-05-29T05:40:00.00Z  
2016-05-29    05:50:00    22.944    2016-05-29T05:50:00.00Z  
2016-05-29    06:00:00    22.92     2016-05-29T06:00:00.00Z  
2016-05-29    06:10:00    22.848    2016-05-29T06:10:00.00Z  
2016-05-29    06:20:00    22.8      2016-05-29T06:20:00.00Z  
2016-05-29    06:30:00    22.776    2016-05-29T06:30:00.00Z  
2016-05-29    06:40:00    22.753    2016-05-29T06:40:00.00Z  
2016-05-29    06:50:00    22.705    2016-05-29T06:50:00.00Z  
2016-05-29    07:00:00    22.705    2016-05-29T07:00:00.00Z  
2016-05-29    07:10:00    22.681    2016-05-29T07:10:00.00Z  
2016-05-29    07:20:00    22.657    2016-05-29T07:20:00.00Z  
2016-05-29    07:30:00    22.657    2016-05-29T07:30:00.00Z  
2016-05-29    07:40:00    22.657    2016-05-29T07:40:00.00Z  
2016-05-29    07:50:00    22.633    2016-05-29T07:50:00.00Z  
2016-05-29    08:00:00    22.633    2016-05-29T08:00:00.00Z  
2016-05-29    08:10:00    22.609    2016-05-29T08:10:00.00Z  
2016-05-29    08:20:00    22.561    2016-05-29T08:20:00.00Z  
2016-05-29    08:30:00    22.513    2016-05-29T08:30:00.00Z  
2016-05-29    08:40:00    22.585    2016-05-29T08:40:00.00Z  
2016-05-29    08:50:00    22.561    2016-05-29T08:50:00.00Z  
2016-05-29    09:00:00    22.345    2016-05-29T09:00:00.00Z  
2016-05-29    09:10:00    22.274    2016-05-29T09:10:00.00Z  
2016-05-29    09:20:00    22.537    2016-05-29T09:20:00.00Z  
2016-05-29    09:30:00    22.417    2016-05-29T09:30:00.00Z  
2016-05-29    09:40:00    22.609    2016-05-29T09:40:00.00Z  
2016-05-29    09:50:00    22.321    2016-05-29T09:50:00.00Z  
2016-05-29    10:00:00    22.369    2016-05-29T10:00:00.00Z  
2016-05-29    10:10:00    22.274    2016-05-29T10:10:00.00Z  
2016-05-29    10:20:00    22.274    2016-05-29T10:20:00.00Z  
2016-05-29    10:30:00    22.274    2016-05-29T10:30:00.00Z  
2016-05-29    10:40:00    22.25     2016-05-29T10:40:00.00Z  
2016-05-29    10:50:00    22.082    2016-05-29T10:50:00.00Z  
2016-05-29    11:00:00    22.274    2016-05-29T11:00:00.00Z  
2016-05-29    11:10:00    22.657    2016-05-29T11:10:00.00Z  
2016-05-29    11:20:00    23.352    2016-05-29T11:20:00.00Z  
2016-05-29    11:30:00    23.448    2016-05-29T11:30:00.00Z  
2016-05-29    11:40:00    23.4      2016-05-29T11:40:00.00Z  
2016-05-29    11:50:00    22.896    2016-05-29T11:50:00.00Z  
2016-05-29    12:00:00    23.304    2016-05-29T12:00:00.00Z  
2016-05-29    12:10:00    23.232    2016-05-29T12:10:00.00Z  
2016-05-29    12:20:00    23.352    2016-05-29T12:20:00.00Z  
2016-05-29    12:30:00    23.689    2016-05-29T12:30:00.00Z  
2016-05-29    12:40:00    23.761    2016-05-29T12:40:00.00Z  
2016-05-29    12:50:00    23.785    2016-05-29T12:50:00.00Z  
2016-05-29    13:00:00    23.713    2016-05-29T13:00:00.00Z  
2016-05-29    13:10:00    23.665    2016-05-29T13:10:00.00Z  
2016-05-29    13:20:00    23.809    2016-05-29T13:20:00.00Z  
2016-05-29    13:30:00    23.93     2016-05-29T13:30:00.00Z  
2016-05-29    13:40:00    24.171    2016-05-29T13:40:00.00Z  
2016-05-29    13:50:00    24.098    2016-05-29T13:50:00.00Z  
2016-05-29    14:00:00    24.484    2016-05-29T14:00:00.00Z  
2016-05-29    14:10:00    24.098    2016-05-29T14:10:00.00Z  
2016-05-29    14:20:00    24.219    2016-05-29T14:20:00.00Z  
2016-05-29    14:30:00    24.363    2016-05-29T14:30:00.00Z  
2016-05-29    14:40:00    23.978    2016-05-29T14:40:00.00Z  
2016-05-29    14:50:00    24.026    2016-05-29T14:50:00.00Z  
2016-05-29    15:00:00    24.146    2016-05-29T15:00:00.00Z  
2016-05-29    15:10:00    24.05     2016-05-29T15:10:00.00Z  
2016-05-29    15:20:00    23.833    2016-05-29T15:20:00.00Z  
2016-05-29    15:30:00    23.785    2016-05-29T15:30:00.00Z  
2016-05-29    15:40:00    23.569    2016-05-29T15:40:00.00Z  
2016-05-29    15:50:00    23.521    2016-05-29T15:50:00.00Z  
2016-05-29    16:00:00    23.424    2016-05-29T16:00:00.00Z  
2016-05-29    16:10:00    23.064    2016-05-29T16:10:00.00Z  
2016-05-29    16:20:00    22.417    2016-05-29T16:20:00.00Z  
2016-05-29    16:30:00    22.226    2016-05-29T16:30:00.00Z  
2016-05-29    16:40:00    22.202    2016-05-29T16:40:00.00Z  
2016-05-29    16:50:00    22.154    2016-05-29T16:50:00.00Z  
2016-05-29    17:00:00    22.082    2016-05-29T17:00:00.00Z  
2016-05-29    17:10:00    21.987    2016-05-29T17:10:00.00Z  
2016-05-29    17:20:00    21.891    2016-05-29T17:20:00.00Z  
2016-05-29    17:30:00    22.082    2016-05-29T17:30:00.00Z  
2016-05-29    17:40:00    22.944    2016-05-29T17:40:00.00Z  
2016-05-29    17:50:00    22.705    2016-05-29T17:50:00.00Z  
2016-05-29    18:00:00    22.681    2016-05-29T18:00:00.00Z  
2016-05-29    18:10:00    22.585    2016-05-29T18:10:00.00Z  
2016-05-29    18:20:00    22.345    2016-05-29T18:20:00.00Z  
2016-05-29    18:30:00    22.226    2016-05-29T18:30:00.00Z  
2016-05-29    18:40:00    22.681    2016-05-29T18:40:00.00Z  
2016-05-29    18:50:00    22.369    2016-05-29T18:50:00.00Z  
2016-05-29    19:00:00    22.417    2016-05-29T19:00:00.00Z  
2016-05-29    19:10:00    22.13     2016-05-29T19:10:00.00Z  
2016-05-29    19:20:00    22.154    2016-05-29T19:20:00.00Z  
2016-05-29    19:30:00    22.011    2016-05-29T19:30:00.00Z  
2016-05-29    19:40:00    21.987    2016-05-29T19:40:00.00Z  
2016-05-29    19:50:00    22.011    2016-05-29T19:50:00.00Z  
2016-05-29    20:00:00    22.345    2016-05-29T20:00:00.00Z  
2016-05-29    20:10:00    22.25     2016-05-29T20:10:00.00Z  
2016-05-29    20:20:00    22.082    2016-05-29T20:20:00.00Z  
2016-05-29    20:30:00    22.034    2016-05-29T20:30:00.00Z  
2016-05-29    20:40:00    22.034    2016-05-29T20:40:00.00Z  
2016-05-29    20:50:00    22.058    2016-05-29T20:50:00.00Z  
2016-05-29    21:00:00    21.939    2016-05-29T21:00:00.00Z  
2016-05-29    21:10:00    21.867    2016-05-29T21:10:00.00Z  
2016-05-29    21:20:00    21.939    2016-05-29T21:20:00.00Z  
2016-05-29    21:30:00    22.011    2016-05-29T21:30:00.00Z  
2016-05-29    21:40:00    21.987    2016-05-29T21:40:00.00Z  
2016-05-29    21:50:00    21.891    2016-05-29T21:50:00.00Z  
2016-05-29    22:00:00    22.011    2016-05-29T22:00:00.00Z  
2016-05-29    22:10:00    22.082    2016-05-29T22:10:00.00Z  
2016-05-29    22:20:00    22.154    2016-05-29T22:20:00.00Z  
2016-05-29    22:30:00    21.987    2016-05-29T22:30:00.00Z  
2016-05-29    22:40:00    22.058    2016-05-29T22:40:00.00Z  
2016-05-29    22:50:00    22.154    2016-05-29T22:50:00.00Z  
2016-05-29    23:00:00    22.106    2016-05-29T23:00:00.00Z  
2016-05-29    23:10:00    22.226    2016-05-29T23:10:00.00Z  
2016-05-29    23:20:00    22.369    2016-05-29T23:20:00.00Z  
2016-05-29    23:30:00    22.441    2016-05-29T23:30:00.00Z  
2016-05-29    23:40:00    22.633    2016-05-29T23:40:00.00Z  
2016-05-29    23:50:00    22.681    2016-05-29T23:50:00.00Z  
2016-05-30    00:00:00    22.681    2016-05-30T00:00:00.00Z  
2016-05-30    00:10:00    22.657    2016-05-30T00:10:00.00Z  
2016-05-30    00:20:00    22.585    2016-05-30T00:20:00.00Z  
2016-05-30    00:30:00    22.465    2016-05-30T00:30:00.00Z  
2016-05-30    00:40:00    22.705    2016-05-30T00:40:00.00Z  
2016-05-30    00:50:00    22.226    2016-05-30T00:50:00.00Z  
2016-05-30    01:00:00    23.232    2016-05-30T01:00:00.00Z  
2016-05-30    01:10:00    23.352    2016-05-30T01:10:00.00Z  
2016-05-30    01:20:00    23.28     2016-05-30T01:20:00.00Z  
2016-05-30    01:30:00    23.448    2016-05-30T01:30:00.00Z  
2016-05-30    01:40:00    23.352    2016-05-30T01:40:00.00Z  
2016-05-30    01:50:00    23.424    2016-05-30T01:50:00.00Z  
2016-05-30    02:00:00    23.448    2016-05-30T02:00:00.00Z  
2016-05-30    02:10:00    23.448    2016-05-30T02:10:00.00Z  
2016-05-30    02:20:00    23.497    2016-05-30T02:20:00.00Z  
2016-05-30    02:30:00    23.424    2016-05-30T02:30:00.00Z  
2016-05-30    02:40:00    23.424    2016-05-30T02:40:00.00Z  
2016-05-30    02:50:00    23.424    2016-05-30T02:50:00.00Z  
2016-05-30    03:00:00    23.448    2016-05-30T03:00:00.00Z  
2016-05-30    03:10:00    23.4      2016-05-30T03:10:00.00Z  
2016-05-30    03:20:00    23.424    2016-05-30T03:20:00.00Z  
2016-05-30    03:30:00    23.424    2016-05-30T03:30:00.00Z  
2016-05-30    03:40:00    23.424    2016-05-30T03:40:00.00Z  
2016-05-30    03:50:00    23.4      2016-05-30T03:50:00.00Z  
2016-05-30    04:00:00    23.376    2016-05-30T04:00:00.00Z  
2016-05-30    04:10:00    23.328    2016-05-30T04:10:00.00Z  
2016-05-30    04:20:00    23.352    2016-05-30T04:20:00.00Z  
2016-05-30    04:30:00    23.304    2016-05-30T04:30:00.00Z  
2016-05-30    04:40:00    23.304    2016-05-30T04:40:00.00Z  
2016-05-30    04:50:00    23.232    2016-05-30T04:50:00.00Z  
2016-05-30    05:00:00    23.256    2016-05-30T05:00:00.00Z  
2016-05-30    05:10:00    23.208    2016-05-30T05:10:00.00Z  
2016-05-30    05:20:00    23.16     2016-05-30T05:20:00.00Z  
2016-05-30    05:30:00    22.681    2016-05-30T05:30:00.00Z  
2016-05-30    05:40:00    23.088    2016-05-30T05:40:00.00Z  
2016-05-30    05:50:00    23.16     2016-05-30T05:50:00.00Z  
2016-05-30    06:00:00    22.729    2016-05-30T06:00:00.00Z  
2016-05-30    06:10:00    22.274    2016-05-30T06:10:00.00Z  
2016-05-30    06:20:00    22.729    2016-05-30T06:20:00.00Z  
2016-05-30    06:30:00    22.896    2016-05-30T06:30:00.00Z  
2016-05-30    06:40:00    22.729    2016-05-30T06:40:00.00Z  
2016-05-30    06:50:00    22.609    2016-05-30T06:50:00.00Z  
2016-05-30    07:00:00    22.848    2016-05-30T07:00:00.00Z  
2016-05-30    07:10:00    22.705    2016-05-30T07:10:00.00Z  
2016-05-30    07:20:00    22.585    2016-05-30T07:20:00.00Z  
2016-05-30    07:30:00    22.393    2016-05-30T07:30:00.00Z  
2016-05-30    07:40:00    22.417    2016-05-30T07:40:00.00Z  
2016-05-30    07:50:00    22.13     2016-05-30T07:50:00.00Z  
2016-05-30    08:00:00    22.178    2016-05-30T08:00:00.00Z  
2016-05-30    08:10:00    21.987    2016-05-30T08:10:00.00Z  
2016-05-30    08:20:00    22.106    2016-05-30T08:20:00.00Z  
2016-05-30    08:30:00    22.034    2016-05-30T08:30:00.00Z  
2016-05-30    08:40:00    22.034    2016-05-30T08:40:00.00Z  
2016-05-30    08:50:00    22.393    2016-05-30T08:50:00.00Z  
2016-05-30    09:00:00    22.226    2016-05-30T09:00:00.00Z  
2016-05-30    09:10:00    22.345    2016-05-30T09:10:00.00Z  
2016-05-30    09:20:00    21.867    2016-05-30T09:20:00.00Z  
2016-05-30    09:30:00    21.987    2016-05-30T09:30:00.00Z  
2016-05-30    09:40:00    22.058    2016-05-30T09:40:00.00Z  
2016-05-30    09:50:00    21.795    2016-05-30T09:50:00.00Z  
2016-05-30    10:00:00    21.628    2016-05-30T10:00:00.00Z  
2016-05-30    10:10:00    22.417    2016-05-30T10:10:00.00Z  
2016-05-30    10:20:00    22.274    2016-05-30T10:20:00.00Z  
2016-05-30    10:30:00    22.298    2016-05-30T10:30:00.00Z  
2016-05-30    10:40:00    22.345    2016-05-30T10:40:00.00Z  
2016-05-30    10:50:00    22.369    2016-05-30T10:50:00.00Z  
2016-05-30    11:00:00    21.485    2016-05-30T11:00:00.00Z  
2016-05-30    11:10:00    22.489    2016-05-30T11:10:00.00Z  
2016-05-30    11:20:00    22.776    2016-05-30T11:20:00.00Z  
2016-05-30    11:30:00    22.609    2016-05-30T11:30:00.00Z  
2016-05-30    11:40:00    22.298    2016-05-30T11:40:00.00Z  
2016-05-30    11:50:00    21.963    2016-05-30T11:50:00.00Z  
2016-05-30    12:00:00    22.465    2016-05-30T12:00:00.00Z  
2016-05-30    12:10:00    22.345    2016-05-30T12:10:00.00Z  
2016-05-30    12:20:00    22.298    2016-05-30T12:20:00.00Z  
2016-05-30    12:30:00    22.106    2016-05-30T12:30:00.00Z  
2016-05-30    12:40:00    21.963    2016-05-30T12:40:00.00Z  
2016-05-30    12:50:00    22.585    2016-05-30T12:50:00.00Z  
2016-05-30    13:00:00    22.896    2016-05-30T13:00:00.00Z  
2016-05-30    13:10:00    23.088    2016-05-30T13:10:00.00Z  
2016-05-30    13:20:00    23.136    2016-05-30T13:20:00.00Z  
2016-05-30    13:30:00    22.537    2016-05-30T13:30:00.00Z  
2016-05-30    13:40:00    22.92     2016-05-30T13:40:00.00Z  
2016-05-30    13:50:00    22.585    2016-05-30T13:50:00.00Z  
2016-05-30    14:00:00    22.513    2016-05-30T14:00:00.00Z  
2016-05-30    14:10:00    22.345    2016-05-30T14:10:00.00Z  
2016-05-30    14:20:00    22.321    2016-05-30T14:20:00.00Z  
2016-05-30    14:30:00    22.609    2016-05-30T14:30:00.00Z  
2016-05-30    14:40:00    22.226    2016-05-30T14:40:00.00Z  
2016-05-30    14:50:00    22.298    2016-05-30T14:50:00.00Z  
2016-05-30    15:00:00    22.226    2016-05-30T15:00:00.00Z  
2016-05-30    15:10:00    22.321    2016-05-30T15:10:00.00Z  
2016-05-30    15:20:00    22.441    2016-05-30T15:20:00.00Z  
2016-05-30    15:30:00    22.393    2016-05-30T15:30:00.00Z  
2016-05-30    15:40:00    22.345    2016-05-30T15:40:00.00Z  
2016-05-30    15:50:00    22.441    2016-05-30T15:50:00.00Z  
2016-05-30    16:00:00    22.585    2016-05-30T16:00:00.00Z  
2016-05-30    16:10:00    22.585    2016-05-30T16:10:00.00Z  
2016-05-30    16:20:00    22.92     2016-05-30T16:20:00.00Z  
2016-05-30    16:30:00    22.92     2016-05-30T16:30:00.00Z  
2016-05-30    16:40:00    22.872    2016-05-30T16:40:00.00Z  
2016-05-30    16:50:00    23.04     2016-05-30T16:50:00.00Z  
2016-05-30    17:00:00    23.4      2016-05-30T17:00:00.00Z  
2016-05-30    17:10:00    23.521    2016-05-30T17:10:00.00Z  
2016-05-30    17:20:00    23.472    2016-05-30T17:20:00.00Z  
2016-05-30    17:30:00    23.4      2016-05-30T17:30:00.00Z  
2016-05-30    17:40:00    23.352    2016-05-30T17:40:00.00Z  
2016-05-30    17:50:00    23.352    2016-05-30T17:50:00.00Z  
2016-05-30    18:00:00    23.328    2016-05-30T18:00:00.00Z  
2016-05-30    18:10:00    23.328    2016-05-30T18:10:00.00Z  
2016-05-30    18:20:00    23.424    2016-05-30T18:20:00.00Z  
2016-05-30    18:30:00    23.4      2016-05-30T18:30:00.00Z  
2016-05-30    18:40:00    23.4      2016-05-30T18:40:00.00Z  
2016-05-30    18:50:00    23.4      2016-05-30T18:50:00.00Z  
2016-05-30    19:00:00    23.352    2016-05-30T19:00:00.00Z  
2016-05-30    19:10:00    23.4      2016-05-30T19:10:00.00Z  
2016-05-30    19:20:00    23.376    2016-05-30T19:20:00.00Z  
2016-05-30    19:30:00    23.04     2016-05-30T19:30:00.00Z  
2016-05-30    19:40:00    23.352    2016-05-30T19:40:00.00Z  
2016-05-30    19:50:00    22.537    2016-05-30T19:50:00.00Z  
2016-05-30    20:00:00    22.992    2016-05-30T20:00:00.00Z  
2016-05-30    20:10:00    23.16     2016-05-30T20:10:00.00Z  
2016-05-30    20:20:00    23.256    2016-05-30T20:20:00.00Z  
2016-05-30    20:30:00    22.441    2016-05-30T20:30:00.00Z  
2016-05-30    20:40:00    22.753    2016-05-30T20:40:00.00Z  
2016-05-30    20:50:00    22.896    2016-05-30T20:50:00.00Z  
2016-05-30    21:00:00    22.992    2016-05-30T21:00:00.00Z  
2016-05-30    21:10:00    23.04     2016-05-30T21:10:00.00Z  
2016-05-30    21:20:00    22.944    2016-05-30T21:20:00.00Z  
2016-05-30    21:30:00    22.681    2016-05-30T21:30:00.00Z  
2016-05-30    21:40:00    22.968    2016-05-30T21:40:00.00Z  
2016-05-30    21:50:00    22.417    2016-05-30T21:50:00.00Z  
2016-05-30    22:00:00    22.944    2016-05-30T22:00:00.00Z  
2016-05-30    22:10:00    22.848    2016-05-30T22:10:00.00Z  
2016-05-30    22:20:00    23.088    2016-05-30T22:20:00.00Z  
2016-05-30    22:30:00    23.184    2016-05-30T22:30:00.00Z  
2016-05-30    22:40:00    23.184    2016-05-30T22:40:00.00Z  
2016-05-30    22:50:00    23.16     2016-05-30T22:50:00.00Z  
2016-05-30    23:00:00    23.232    2016-05-30T23:00:00.00Z  
2016-05-30    23:10:00    23.232    2016-05-30T23:10:00.00Z  
2016-05-30    23:20:00    23.256    2016-05-30T23:20:00.00Z  
2016-05-30    23:30:00    23.28     2016-05-30T23:30:00.00Z  
2016-05-30    23:40:00    23.28     2016-05-30T23:40:00.00Z  
2016-05-30    23:50:00    23.28     2016-05-30T23:50:00.00Z  
2016-05-31    00:00:00    23.28     2016-05-31T00:00:00.00Z  
2016-05-31    00:10:00    23.28     2016-05-31T00:10:00.00Z  
2016-05-31    00:20:00    23.184    2016-05-31T00:20:00.00Z  
2016-05-31    00:30:00    23.184    2016-05-31T00:30:00.00Z  
2016-05-31    00:40:00    23.016    2016-05-31T00:40:00.00Z  
2016-05-31    00:50:00    23.088    2016-05-31T00:50:00.00Z  
2016-05-31    01:00:00    22.92     2016-05-31T01:00:00.00Z  
2016-05-31    01:10:00    22.657    2016-05-31T01:10:00.00Z  
2016-05-31    01:20:00    22.896    2016-05-31T01:20:00.00Z  
2016-05-31    01:30:00    22.896    2016-05-31T01:30:00.00Z  
2016-05-31    01:40:00    22.8      2016-05-31T01:40:00.00Z  
2016-05-31    01:50:00    22.992    2016-05-31T01:50:00.00Z  
2016-05-31    02:00:00    23.016    2016-05-31T02:00:00.00Z  
2016-05-31    02:10:00    23.04     2016-05-31T02:10:00.00Z  
2016-05-31    02:20:00    23.088    2016-05-31T02:20:00.00Z  
2016-05-31    02:30:00    23.088    2016-05-31T02:30:00.00Z  
2016-05-31    02:40:00    23.088    2016-05-31T02:40:00.00Z  
2016-05-31    02:50:00    23.088    2016-05-31T02:50:00.00Z  
2016-05-31    03:00:00    23.064    2016-05-31T03:00:00.00Z  
2016-05-31    03:10:00    23.04     2016-05-31T03:10:00.00Z  
2016-05-31    03:20:00    23.04     2016-05-31T03:20:00.00Z  
2016-05-31    03:30:00    23.016    2016-05-31T03:30:00.00Z  
2016-05-31    03:40:00    22.992    2016-05-31T03:40:00.00Z  
2016-05-31    03:50:00    22.992    2016-05-31T03:50:00.00Z  
2016-05-31    04:00:00    23.064    2016-05-31T04:00:00.00Z  
2016-05-31    04:10:00    23.04     2016-05-31T04:10:00.00Z  
2016-05-31    04:20:00    22.992    2016-05-31T04:20:00.00Z  
2016-05-31    04:30:00    22.992    2016-05-31T04:30:00.00Z  
2016-05-31    04:40:00    22.992    2016-05-31T04:40:00.00Z  
2016-05-31    04:50:00    22.992    2016-05-31T04:50:00.00Z  
2016-05-31    05:00:00    22.992    2016-05-31T05:00:00.00Z  
2016-05-31    05:10:00    23.064    2016-05-31T05:10:00.00Z  
2016-05-31    05:20:00    23.16     2016-05-31T05:20:00.00Z  
2016-05-31    05:30:00    23.136    2016-05-31T05:30:00.00Z  
2016-05-31    05:40:00    23.184    2016-05-31T05:40:00.00Z  
2016-05-31    05:50:00    23.184    2016-05-31T05:50:00.00Z  
2016-05-31    06:00:00    23.184    2016-05-31T06:00:00.00Z  
2016-05-31    06:10:00    23.16     2016-05-31T06:10:00.00Z  
2016-05-31    06:20:00    23.16     2016-05-31T06:20:00.00Z  
2016-05-31    06:30:00    23.16     2016-05-31T06:30:00.00Z  
2016-05-31    06:40:00    23.16     2016-05-31T06:40:00.00Z  
2016-05-31    06:50:00    23.16     2016-05-31T06:50:00.00Z  
2016-05-31    07:00:00    23.16     2016-05-31T07:00:00.00Z  
2016-05-31    07:10:00    23.16     2016-05-31T07:10:00.00Z  
2016-05-31    07:20:00    23.16     2016-05-31T07:20:00.00Z  
2016-05-31    07:30:00    23.16     2016-05-31T07:30:00.00Z  
2016-05-31    07:40:00    23.16     2016-05-31T07:40:00.00Z  
2016-05-31    07:50:00    23.136    2016-05-31T07:50:00.00Z  
2016-05-31    08:00:00    23.136    2016-05-31T08:00:00.00Z  
2016-05-31    08:10:00    23.16     2016-05-31T08:10:00.00Z  
2016-05-31    08:20:00    23.04     2016-05-31T08:20:00.00Z  
2016-05-31    08:30:00    23.04     2016-05-31T08:30:00.00Z  
2016-05-31    08:40:00    22.944    2016-05-31T08:40:00.00Z  
2016-05-31    08:50:00    22.8      2016-05-31T08:50:00.00Z  
2016-05-31    09:00:00    22.824    2016-05-31T09:00:00.00Z  
2016-05-31    09:10:00    22.944    2016-05-31T09:10:00.00Z  
2016-05-31    09:20:00    23.136    2016-05-31T09:20:00.00Z  
2016-05-31    09:30:00    23.064    2016-05-31T09:30:00.00Z  
2016-05-31    09:40:00    22.944    2016-05-31T09:40:00.00Z  
2016-05-31    09:50:00    23.088    2016-05-31T09:50:00.00Z  
2016-05-31    10:00:00    23.016    2016-05-31T10:00:00.00Z  
2016-05-31    10:10:00    22.92     2016-05-31T10:10:00.00Z  
2016-05-31    10:20:00    22.896    2016-05-31T10:20:00.00Z  
2016-05-31    10:30:00    22.896    2016-05-31T10:30:00.00Z  
2016-05-31    10:40:00    22.609    2016-05-31T10:40:00.00Z  
2016-05-31    10:50:00    22.705    2016-05-31T10:50:00.00Z  
2016-05-31    11:00:00    21.939    2016-05-31T11:00:00.00Z  
2016-05-31    11:10:00    22.848    2016-05-31T11:10:00.00Z  
2016-05-31    11:20:00    22.92     2016-05-31T11:20:00.00Z  
2016-05-31    11:30:00    22.92     2016-05-31T11:30:00.00Z  
2016-05-31    11:40:00    22.896    2016-05-31T11:40:00.00Z  
2016-05-31    11:50:00    22.944    2016-05-31T11:50:00.00Z  
2016-05-31    12:00:00    22.944    2016-05-31T12:00:00.00Z  
2016-05-31    12:10:00    22.968    2016-05-31T12:10:00.00Z  
2016-05-31    12:20:00    22.896    2016-05-31T12:20:00.00Z  
2016-05-31    12:30:00    22.92     2016-05-31T12:30:00.00Z  
2016-05-31    12:40:00    22.92     2016-05-31T12:40:00.00Z  
2016-05-31    12:50:00    22.776    2016-05-31T12:50:00.00Z  
2016-05-31    13:00:00    22.729    2016-05-31T13:00:00.00Z  
2016-05-31    13:10:00    23.112    2016-05-31T13:10:00.00Z  
2016-05-31    13:20:00    23.136    2016-05-31T13:20:00.00Z  
2016-05-31    13:30:00    23.088    2016-05-31T13:30:00.00Z  
2016-05-31    13:40:00    23.112    2016-05-31T13:40:00.00Z  
2016-05-31    13:50:00    23.136    2016-05-31T13:50:00.00Z  
2016-05-31    14:00:00    23.088    2016-05-31T14:00:00.00Z  
2016-05-31    14:10:00    23.16     2016-05-31T14:10:00.00Z  
2016-05-31    14:20:00    23.304    2016-05-31T14:20:00.00Z  
2016-05-31    14:30:00    23.328    2016-05-31T14:30:00.00Z  
2016-05-31    14:40:00    23.328    2016-05-31T14:40:00.00Z  
2016-05-31    14:50:00    23.328    2016-05-31T14:50:00.00Z  
2016-05-31    15:00:00    23.376    2016-05-31T15:00:00.00Z  
2016-05-31    15:10:00    23.376    2016-05-31T15:10:00.00Z  
2016-05-31    15:20:00    23.352    2016-05-31T15:20:00.00Z  
2016-05-31    15:30:00    22.92     2016-05-31T15:30:00.00Z  
2016-05-31    15:40:00    22.992    2016-05-31T15:40:00.00Z  
2016-05-31    15:50:00    23.064    2016-05-31T15:50:00.00Z  
2016-05-31    16:00:00    23.136    2016-05-31T16:00:00.00Z  
2016-05-31    16:10:00    23.136    2016-05-31T16:10:00.00Z  
2016-05-31    16:20:00    23.208    2016-05-31T16:20:00.00Z  
2016-05-31    16:30:00    23.136    2016-05-31T16:30:00.00Z  
2016-05-31    16:40:00    23.208    2016-05-31T16:40:00.00Z  
2016-05-31    16:50:00    23.256    2016-05-31T16:50:00.00Z  
2016-05-31    17:00:00    23.28     2016-05-31T17:00:00.00Z  
2016-05-31    17:10:00    23.28     2016-05-31T17:10:00.00Z  
2016-05-31    17:20:00    23.28     2016-05-31T17:20:00.00Z  
2016-05-31    17:30:00    23.28     2016-05-31T17:30:00.00Z  
2016-05-31    17:40:00    23.569    2016-05-31T17:40:00.00Z  
2016-05-31    17:50:00    23.569    2016-05-31T17:50:00.00Z  
2016-05-31    18:00:00    23.569    2016-05-31T18:00:00.00Z  
2016-05-31    18:10:00    23.569    2016-05-31T18:10:00.00Z  
2016-05-31    18:20:00    23.521    2016-05-31T18:20:00.00Z  
2016-05-31    18:30:00    23.545    2016-05-31T18:30:00.00Z  
2016-05-31    18:40:00    23.545    2016-05-31T18:40:00.00Z  
2016-05-31    18:50:00    23.256    2016-05-31T18:50:00.00Z  
2016-05-31    19:00:00    23.112    2016-05-31T19:00:00.00Z  
2016-05-31    19:10:00    23.376    2016-05-31T19:10:00.00Z  
2016-05-31    19:20:00    22.8      2016-05-31T19:20:00.00Z  
2016-05-31    19:30:00    22.609    2016-05-31T19:30:00.00Z  
2016-05-31    19:40:00    22.657    2016-05-31T19:40:00.00Z  
2016-05-31    19:50:00    22.633    2016-05-31T19:50:00.00Z  
2016-05-31    20:00:00    22.681    2016-05-31T20:00:00.00Z  
2016-05-31    20:10:00    22.705    2016-05-31T20:10:00.00Z  
2016-05-31    20:20:00    22.705    2016-05-31T20:20:00.00Z  
2016-05-31    20:30:00    22.944    2016-05-31T20:30:00.00Z  
2016-05-31    20:40:00    23.04     2016-05-31T20:40:00.00Z  
2016-05-31    20:50:00    23.112    2016-05-31T20:50:00.00Z  
2016-05-31    21:00:00    23.28     2016-05-31T21:00:00.00Z  
2016-05-31    21:10:00    22.992    2016-05-31T21:10:00.00Z  
2016-05-31    21:20:00    22.824    2016-05-31T21:20:00.00Z  
2016-05-31    21:30:00    22.8      2016-05-31T21:30:00.00Z  
2016-05-31    21:40:00    22.776    2016-05-31T21:40:00.00Z  
2016-05-31    21:50:00    23.256    2016-05-31T21:50:00.00Z  
2016-05-31    22:00:00    23.112    2016-05-31T22:00:00.00Z  
2016-05-31    22:10:00    22.92     2016-05-31T22:10:00.00Z  
2016-05-31    22:20:00    23.088    2016-05-31T22:20:00.00Z  
2016-05-31    22:30:00    22.8      2016-05-31T22:30:00.00Z  
2016-05-31    22:40:00    22.848    2016-05-31T22:40:00.00Z  
2016-05-31    22:50:00    23.28     2016-05-31T22:50:00.00Z  
2016-05-31    23:00:00    23.256    2016-05-31T23:00:00.00Z  
2016-05-31    23:10:00    23.352    2016-05-31T23:10:00.00Z  
2016-05-31    23:20:00    23.088    2016-05-31T23:20:00.00Z  
2016-05-31    23:30:00    23.232    2016-05-31T23:30:00.00Z  
2016-05-31    23:40:00    23.256    2016-05-31T23:40:00.00Z  
2016-05-31    23:50:00    23.232    2016-05-31T23:50:00.00Z  
2016-06-01    00:00:00    23.232    2016-06-01T00:00:00.00Z  
2016-06-01    00:10:00    23.376    2016-06-01T00:10:00.00Z  
2016-06-01    00:20:00    23.352    2016-06-01T00:20:00.00Z  
2016-06-01    00:30:00    23.016    2016-06-01T00:30:00.00Z  
2016-06-01    00:40:00    23.136    2016-06-01T00:40:00.00Z  
2016-06-01    00:50:00    23.16     2016-06-01T00:50:00.00Z  
2016-06-01    01:00:00    23.064    2016-06-01T01:00:00.00Z  
2016-06-01    01:10:00    23.112    2016-06-01T01:10:00.00Z  
2016-06-01    01:20:00    23.136    2016-06-01T01:20:00.00Z  
2016-06-01    01:30:00    23.16     2016-06-01T01:30:00.00Z  
2016-06-01    01:40:00    22.944    2016-06-01T01:40:00.00Z  
2016-06-01    01:50:00    23.184    2016-06-01T01:50:00.00Z  
2016-06-01    02:00:00    23.088    2016-06-01T02:00:00.00Z  
2016-06-01    02:10:00    22.753    2016-06-01T02:10:00.00Z  
2016-06-01    02:20:00    22.753    2016-06-01T02:20:00.00Z  
2016-06-01    02:30:00    22.992    2016-06-01T02:30:00.00Z  
2016-06-01    02:40:00    22.753    2016-06-01T02:40:00.00Z  
2016-06-01    02:50:00    22.944    2016-06-01T02:50:00.00Z  
2016-06-01    03:00:00    23.112    2016-06-01T03:00:00.00Z  
2016-06-01    03:10:00    23.112    2016-06-01T03:10:00.00Z  
2016-06-01    03:20:00    23.04     2016-06-01T03:20:00.00Z  
2016-06-01    03:30:00    22.896    2016-06-01T03:30:00.00Z  
2016-06-01    03:40:00    23.112    2016-06-01T03:40:00.00Z  
2016-06-01    03:50:00    23.136    2016-06-01T03:50:00.00Z  
2016-06-01    04:00:00    23.16     2016-06-01T04:00:00.00Z  
2016-06-01    04:10:00    23.136    2016-06-01T04:10:00.00Z  
2016-06-01    04:20:00    23.136    2016-06-01T04:20:00.00Z  
2016-06-01    04:30:00    23.112    2016-06-01T04:30:00.00Z  
2016-06-01    04:40:00    23.088    2016-06-01T04:40:00.00Z  
2016-06-01    04:50:00    23.064    2016-06-01T04:50:00.00Z  
2016-06-01    05:00:00    23.04     2016-06-01T05:00:00.00Z  
2016-06-01    05:10:00    23.016    2016-06-01T05:10:00.00Z  
2016-06-01    05:20:00    23.016    2016-06-01T05:20:00.00Z  
2016-06-01    05:30:00    22.992    2016-06-01T05:30:00.00Z  
2016-06-01    05:40:00    22.944    2016-06-01T05:40:00.00Z  
2016-06-01    05:50:00    22.872    2016-06-01T05:50:00.00Z  
2016-06-01    06:00:00    22.872    2016-06-01T06:00:00.00Z  
2016-06-01    06:10:00    22.848    2016-06-01T06:10:00.00Z  
2016-06-01    06:20:00    22.896    2016-06-01T06:20:00.00Z  
2016-06-01    06:30:00    22.872    2016-06-01T06:30:00.00Z  
2016-06-01    06:40:00    22.848    2016-06-01T06:40:00.00Z  
2016-06-01    06:50:00    22.824    2016-06-01T06:50:00.00Z  
2016-06-01    07:00:00    22.968    2016-06-01T07:00:00.00Z  
2016-06-01    07:10:00    22.992    2016-06-01T07:10:00.00Z  
2016-06-01    07:20:00    22.992    2016-06-01T07:20:00.00Z  
2016-06-01    07:30:00    22.992    2016-06-01T07:30:00.00Z  
2016-06-01    07:40:00    22.992    2016-06-01T07:40:00.00Z  
2016-06-01    07:50:00    23.016    2016-06-01T07:50:00.00Z  
2016-06-01    08:00:00    22.92     2016-06-01T08:00:00.00Z  
2016-06-01    08:10:00    22.92     2016-06-01T08:10:00.00Z  
2016-06-01    08:20:00    22.92     2016-06-01T08:20:00.00Z  
2016-06-01    08:30:00    23.04     2016-06-01T08:30:00.00Z  
2016-06-01    08:40:00    23.088    2016-06-01T08:40:00.00Z  
2016-06-01    08:50:00    23.112    2016-06-01T08:50:00.00Z  
2016-06-01    09:00:00    23.256    2016-06-01T09:00:00.00Z  
2016-06-01    09:10:00    23.28     2016-06-01T09:10:00.00Z  
2016-06-01    09:20:00    23.256    2016-06-01T09:20:00.00Z  
2016-06-01    09:30:00    23.256    2016-06-01T09:30:00.00Z  
2016-06-01    09:40:00    23.304    2016-06-01T09:40:00.00Z  
2016-06-01    09:50:00    23.376    2016-06-01T09:50:00.00Z  
2016-06-01    10:00:00    23.376    2016-06-01T10:00:00.00Z  
2016-06-01    10:10:00    23.4      2016-06-01T10:10:00.00Z  
2016-06-01    10:20:00    23.352    2016-06-01T10:20:00.00Z  
2016-06-01    10:30:00    23.352    2016-06-01T10:30:00.00Z  
2016-06-01    10:40:00    23.376    2016-06-01T10:40:00.00Z  
2016-06-01    10:50:00    23.256    2016-06-01T10:50:00.00Z  
2016-06-01    11:00:00    23.328    2016-06-01T11:00:00.00Z  
2016-06-01    11:10:00    23.04     2016-06-01T11:10:00.00Z  
2016-06-01    11:20:00    23.328    2016-06-01T11:20:00.00Z  
2016-06-01    11:30:00    23.208    2016-06-01T11:30:00.00Z  
2016-06-01    11:40:00    23.328    2016-06-01T11:40:00.00Z  
2016-06-01    11:50:00    23.28     2016-06-01T11:50:00.00Z  
2016-06-01    12:00:00    22.968    2016-06-01T12:00:00.00Z  
2016-06-01    12:10:00    23.184    2016-06-01T12:10:00.00Z  
2016-06-01    12:20:00    23.184    2016-06-01T12:20:00.00Z  
2016-06-01    12:30:00    22.944    2016-06-01T12:30:00.00Z  
2016-06-01    12:40:00    23.088    2016-06-01T12:40:00.00Z  
2016-06-01    12:50:00    22.968    2016-06-01T12:50:00.00Z  
2016-06-01    13:00:00    22.92     2016-06-01T13:00:00.00Z  
2016-06-01    13:10:00    23.328    2016-06-01T13:10:00.00Z  
2016-06-01    13:20:00    23.569    2016-06-01T13:20:00.00Z  
2016-06-01    13:30:00    23.617    2016-06-01T13:30:00.00Z  
2016-06-01    13:40:00    23.641    2016-06-01T13:40:00.00Z  
2016-06-01    13:50:00    23.641    2016-06-01T13:50:00.00Z  
2016-06-01    14:00:00    22.872    2016-06-01T14:00:00.00Z  
2016-06-01    14:10:00    22.848    2016-06-01T14:10:00.00Z  
2016-06-01    14:20:00    22.968    2016-06-01T14:20:00.00Z  
2016-06-01    14:30:00    22.441    2016-06-01T14:30:00.00Z  
2016-06-01    14:40:00    22.705    2016-06-01T14:40:00.00Z  
2016-06-01    14:50:00    23.184    2016-06-01T14:50:00.00Z  
2016-06-01    15:00:00    23.256    2016-06-01T15:00:00.00Z  
2016-06-01    15:10:00    23.088    2016-06-01T15:10:00.00Z  
2016-06-01    15:20:00    23.352    2016-06-01T15:20:00.00Z  
2016-06-01    15:30:00    23.4      2016-06-01T15:30:00.00Z  
2016-06-01    15:40:00    23.016    2016-06-01T15:40:00.00Z  
2016-06-01    15:50:00    23.112    2016-06-01T15:50:00.00Z  
2016-06-01    16:00:00    23.04     2016-06-01T16:00:00.00Z  
2016-06-01    16:10:00    22.705    2016-06-01T16:10:00.00Z  
2016-06-01    16:20:00    22.489    2016-06-01T16:20:00.00Z  
2016-06-01    16:30:00    22.441    2016-06-01T16:30:00.00Z  
2016-06-01    16:40:00    22.345    2016-06-01T16:40:00.00Z  
2016-06-01    16:50:00    22.321    2016-06-01T16:50:00.00Z  
2016-06-01    17:00:00    22.298    2016-06-01T17:00:00.00Z  
2016-06-01    17:10:00    22.298    2016-06-01T17:10:00.00Z  
2016-06-01    17:20:00    22.226    2016-06-01T17:20:00.00Z  
2016-06-01    17:30:00    22.178    2016-06-01T17:30:00.00Z  
2016-06-01    17:40:00    22.202    2016-06-01T17:40:00.00Z  
2016-06-01    17:50:00    22.202    2016-06-01T17:50:00.00Z  
2016-06-01    18:00:00    22.202    2016-06-01T18:00:00.00Z  
2016-06-01    18:10:00    22.202    2016-06-01T18:10:00.00Z  
2016-06-01    18:20:00    22.202    2016-06-01T18:20:00.00Z  
2016-06-01    18:30:00    22.25     2016-06-01T18:30:00.00Z  
2016-06-01    18:40:00    22.345    2016-06-01T18:40:00.00Z  
2016-06-01    18:50:00    22.465    2016-06-01T18:50:00.00Z  
2016-06-01    19:00:00    22.561    2016-06-01T19:00:00.00Z  
2016-06-01    19:10:00    22.848    2016-06-01T19:10:00.00Z  
2016-06-01    19:20:00    22.992    2016-06-01T19:20:00.00Z  
2016-06-01    19:30:00    23.04     2016-06-01T19:30:00.00Z  
2016-06-01    19:40:00    22.896    2016-06-01T19:40:00.00Z  
2016-06-01    19:50:00    23.016    2016-06-01T19:50:00.00Z  
2016-06-01    20:00:00    22.992    2016-06-01T20:00:00.00Z  
2016-06-01    20:10:00    23.016    2016-06-01T20:10:00.00Z  
2016-06-01    20:20:00    23.064    2016-06-01T20:20:00.00Z  
2016-06-01    20:30:00    23.04     2016-06-01T20:30:00.00Z  
2016-06-01    20:40:00    23.28     2016-06-01T20:40:00.00Z  
2016-06-01    20:50:00    23.4      2016-06-01T20:50:00.00Z  
2016-06-01    21:00:00    23.232    2016-06-01T21:00:00.00Z  
2016-06-01    21:10:00    22.944    2016-06-01T21:10:00.00Z  
2016-06-01    21:20:00    23.232    2016-06-01T21:20:00.00Z  
2016-06-01    21:30:00    22.8      2016-06-01T21:30:00.00Z  
2016-06-01    21:40:00    23.112    2016-06-01T21:40:00.00Z  
2016-06-01    21:50:00    22.465    2016-06-01T21:50:00.00Z  
2016-06-01    22:00:00    22.872    2016-06-01T22:00:00.00Z  
2016-06-01    22:10:00    22.753    2016-06-01T22:10:00.00Z  
2016-06-01    22:20:00    22.896    2016-06-01T22:20:00.00Z  
2016-06-01    22:30:00    22.753    2016-06-01T22:30:00.00Z  
2016-06-01    22:40:00    22.824    2016-06-01T22:40:00.00Z  
2016-06-01    22:50:00    22.633    2016-06-01T22:50:00.00Z  
2016-06-01    23:00:00    22.705    2016-06-01T23:00:00.00Z  
2016-06-01    23:10:00    22.776    2016-06-01T23:10:00.00Z  
2016-06-01    23:20:00    22.705    2016-06-01T23:20:00.00Z  
2016-06-01    23:30:00    22.753    2016-06-01T23:30:00.00Z  
2016-06-01    23:40:00    22.753    2016-06-01T23:40:00.00Z  
2016-06-01    23:50:00    22.465    2016-06-01T23:50:00.00Z  
2016-06-02    00:00:00    22.657    2016-06-02T00:00:00.00Z  
2016-06-02    00:10:00    22.705    2016-06-02T00:10:00.00Z  
2016-06-02    00:20:00    22.705    2016-06-02T00:20:00.00Z  
2016-06-02    00:30:00    22.657    2016-06-02T00:30:00.00Z  
2016-06-02    00:40:00    22.417    2016-06-02T00:40:00.00Z  
2016-06-02    00:50:00    22.657    2016-06-02T00:50:00.00Z  
2016-06-02    01:00:00    22.633    2016-06-02T01:00:00.00Z  
2016-06-02    01:10:00    22.465    2016-06-02T01:10:00.00Z  
2016-06-02    01:20:00    22.729    2016-06-02T01:20:00.00Z  
2016-06-02    01:30:00    22.872    2016-06-02T01:30:00.00Z  
2016-06-02    01:40:00    22.944    2016-06-02T01:40:00.00Z  
2016-06-02    01:50:00    23.112    2016-06-02T01:50:00.00Z  
2016-06-02    02:00:00    22.872    2016-06-02T02:00:00.00Z  
2016-06-02    02:10:00    22.872    2016-06-02T02:10:00.00Z  
2016-06-02    02:20:00    22.681    2016-06-02T02:20:00.00Z  
2016-06-02    02:30:00    22.657    2016-06-02T02:30:00.00Z  
2016-06-02    02:40:00    22.489    2016-06-02T02:40:00.00Z  
2016-06-02    02:50:00    23.112    2016-06-02T02:50:00.00Z  
2016-06-02    03:00:00    23.256    2016-06-02T03:00:00.00Z  
2016-06-02    03:10:00    23.256    2016-06-02T03:10:00.00Z  
2016-06-02    03:20:00    23.208    2016-06-02T03:20:00.00Z  
2016-06-02    03:30:00    23.256    2016-06-02T03:30:00.00Z  
2016-06-02    03:40:00    23.256    2016-06-02T03:40:00.00Z  
2016-06-02    03:50:00    23.208    2016-06-02T03:50:00.00Z  
2016-06-02    04:00:00    23.16     2016-06-02T04:00:00.00Z  
2016-06-02    04:10:00    22.992    2016-06-02T04:10:00.00Z  
2016-06-02    04:20:00    22.729    2016-06-02T04:20:00.00Z  
2016-06-02    04:30:00    22.753    2016-06-02T04:30:00.00Z  
2016-06-02    04:40:00    22.992    2016-06-02T04:40:00.00Z  
2016-06-02    04:50:00    22.657    2016-06-02T04:50:00.00Z  
2016-06-02    05:00:00    22.92     2016-06-02T05:00:00.00Z  
2016-06-02    05:10:00    22.609    2016-06-02T05:10:00.00Z  
2016-06-02    05:20:00    22.465    2016-06-02T05:20:00.00Z  
2016-06-02    05:30:00    22.441    2016-06-02T05:30:00.00Z  
2016-06-02    05:40:00    22.513    2016-06-02T05:40:00.00Z  
2016-06-02    05:50:00    22.561    2016-06-02T05:50:00.00Z  
2016-06-02    06:00:00    22.513    2016-06-02T06:00:00.00Z  
2016-06-02    06:10:00    22.274    2016-06-02T06:10:00.00Z  
2016-06-02    06:20:00    22.369    2016-06-02T06:20:00.00Z  
2016-06-02    06:30:00    22.13     2016-06-02T06:30:00.00Z  
2016-06-02    06:40:00    22.034    2016-06-02T06:40:00.00Z  
2016-06-02    06:50:00    22.274    2016-06-02T06:50:00.00Z  
2016-06-02    07:00:00    22.274    2016-06-02T07:00:00.00Z  
2016-06-02    07:10:00    22.369    2016-06-02T07:10:00.00Z  
2016-06-02    07:20:00    23.04     2016-06-02T07:20:00.00Z  
2016-06-02    07:30:00    23.136    2016-06-02T07:30:00.00Z  
2016-06-02    07:40:00    23.184    2016-06-02T07:40:00.00Z  
2016-06-02    07:50:00    23.184    2016-06-02T07:50:00.00Z  
2016-06-02    08:00:00    23.232    2016-06-02T08:00:00.00Z  
2016-06-02    08:10:00    23.521    2016-06-02T08:10:00.00Z  
2016-06-02    08:20:00    23.424    2016-06-02T08:20:00.00Z  
2016-06-02    08:30:00    23.497    2016-06-02T08:30:00.00Z  
2016-06-02    08:40:00    23.497    2016-06-02T08:40:00.00Z  
2016-06-02    08:50:00    23.472    2016-06-02T08:50:00.00Z  
2016-06-02    09:00:00    23.569    2016-06-02T09:00:00.00Z  
2016-06-02    09:10:00    23.569    2016-06-02T09:10:00.00Z  
2016-06-02    09:20:00    23.593    2016-06-02T09:20:00.00Z  
2016-06-02    09:30:00    23.593    2016-06-02T09:30:00.00Z  
2016-06-02    09:40:00    23.617    2016-06-02T09:40:00.00Z  
2016-06-02    09:50:00    23.617    2016-06-02T09:50:00.00Z  
2016-06-02    10:00:00    23.569    2016-06-02T10:00:00.00Z  
2016-06-02    10:10:00    23.569    2016-06-02T10:10:00.00Z  
2016-06-02    10:20:00    23.593    2016-06-02T10:20:00.00Z  
2016-06-02    10:30:00    23.617    2016-06-02T10:30:00.00Z  
2016-06-02    10:40:00    23.617    2016-06-02T10:40:00.00Z  
2016-06-02    10:50:00    23.593    2016-06-02T10:50:00.00Z  
2016-06-02    11:00:00    23.593    2016-06-02T11:00:00.00Z  
2016-06-02    11:10:00    23.569    2016-06-02T11:10:00.00Z  
2016-06-02    11:20:00    23.569    2016-06-02T11:20:00.00Z  
2016-06-02    11:30:00    23.569    2016-06-02T11:30:00.00Z  
2016-06-02    11:40:00    23.304    2016-06-02T11:40:00.00Z  
2016-06-02    11:50:00    23.304    2016-06-02T11:50:00.00Z  
2016-06-02    12:00:00    23.304    2016-06-02T12:00:00.00Z  
2016-06-02    12:10:00    22.92     2016-06-02T12:10:00.00Z  
2016-06-02    12:20:00    22.681    2016-06-02T12:20:00.00Z  
2016-06-02    12:30:00    22.681    2016-06-02T12:30:00.00Z  
2016-06-02    12:40:00    22.465    2016-06-02T12:40:00.00Z  
2016-06-02    12:50:00    22.465    2016-06-02T12:50:00.00Z  
2016-06-02    13:00:00    22.585    2016-06-02T13:00:00.00Z  
2016-06-02    13:10:00    22.417    2016-06-02T13:10:00.00Z  
2016-06-02    13:20:00    22.345    2016-06-02T13:20:00.00Z  
2016-06-02    13:30:00    22.441    2016-06-02T13:30:00.00Z  
2016-06-02    13:40:00    22.178    2016-06-02T13:40:00.00Z  
2016-06-02    13:50:00    21.604    2016-06-02T13:50:00.00Z  
2016-06-02    14:00:00    21.557    2016-06-02T14:00:00.00Z  
2016-06-02    14:10:00    21.915    2016-06-02T14:10:00.00Z  
2016-06-02    14:20:00    21.987    2016-06-02T14:20:00.00Z  
2016-06-02    14:30:00    23.136    2016-06-02T14:30:00.00Z  
2016-06-02    14:40:00    22.13     2016-06-02T14:40:00.00Z  
2016-06-02    14:50:00    23.4      2016-06-02T14:50:00.00Z  
2016-06-02    15:00:00    23.593    2016-06-02T15:00:00.00Z  
2016-06-02    15:10:00    23.448    2016-06-02T15:10:00.00Z  
2016-06-02    15:20:00    23.472    2016-06-02T15:20:00.00Z  
2016-06-02    15:30:00    23.472    2016-06-02T15:30:00.00Z  
2016-06-02    15:40:00    23.424    2016-06-02T15:40:00.00Z  
2016-06-02    15:50:00    22.178    2016-06-02T15:50:00.00Z  
2016-06-02    16:00:00    23.112    2016-06-02T16:00:00.00Z  
2016-06-02    16:10:00    22.968    2016-06-02T16:10:00.00Z  
2016-06-02    16:20:00    22.011    2016-06-02T16:20:00.00Z  
2016-06-02    16:30:00    21.748    2016-06-02T16:30:00.00Z  
2016-06-02    16:40:00    22.25     2016-06-02T16:40:00.00Z  
2016-06-02    16:50:00    22.537    2016-06-02T16:50:00.00Z  
2016-06-02    17:00:00    22.848    2016-06-02T17:00:00.00Z  
2016-06-02    17:10:00    22.705    2016-06-02T17:10:00.00Z  
2016-06-02    17:20:00    21.628    2016-06-02T17:20:00.00Z  
2016-06-02    17:30:00    21.867    2016-06-02T17:30:00.00Z  
2016-06-02    17:40:00    22.417    2016-06-02T17:40:00.00Z  
2016-06-02    17:50:00    21.581    2016-06-02T17:50:00.00Z  
2016-06-02    18:00:00    21.461    2016-06-02T18:00:00.00Z  
2016-06-02    18:10:00    21.485    2016-06-02T18:10:00.00Z  
2016-06-02    18:20:00    21.628    2016-06-02T18:20:00.00Z  
2016-06-02    18:30:00    21.939    2016-06-02T18:30:00.00Z  
2016-06-02    18:40:00    22.896    2016-06-02T18:40:00.00Z  
2016-06-02    18:50:00    21.772    2016-06-02T18:50:00.00Z  
2016-06-02    19:00:00    22.872    2016-06-02T19:00:00.00Z  
2016-06-02    19:10:00    22.345    2016-06-02T19:10:00.00Z  
2016-06-02    19:20:00    23.16     2016-06-02T19:20:00.00Z  
2016-06-02    19:30:00    22.896    2016-06-02T19:30:00.00Z  
2016-06-02    19:40:00    23.256    2016-06-02T19:40:00.00Z  
2016-06-02    19:50:00    23.28     2016-06-02T19:50:00.00Z  
2016-06-02    20:00:00    22.178    2016-06-02T20:00:00.00Z  
2016-06-02    20:10:00    23.04     2016-06-02T20:10:00.00Z  
2016-06-02    20:20:00    23.064    2016-06-02T20:20:00.00Z  
2016-06-02    20:30:00    22.537    2016-06-02T20:30:00.00Z  
2016-06-02    20:40:00    22.968    2016-06-02T20:40:00.00Z  
2016-06-02    20:50:00    23.064    2016-06-02T20:50:00.00Z  
2016-06-02    21:00:00    23.064    2016-06-02T21:00:00.00Z  
2016-06-02    21:10:00    23.04     2016-06-02T21:10:00.00Z  
2016-06-02    21:20:00    23.04     2016-06-02T21:20:00.00Z  
2016-06-02    21:30:00    23.04     2016-06-02T21:30:00.00Z  
2016-06-02    21:40:00    23.04     2016-06-02T21:40:00.00Z  
2016-06-02    21:50:00    23.016    2016-06-02T21:50:00.00Z  
2016-06-02    22:00:00    22.992    2016-06-02T22:00:00.00Z  
2016-06-02    22:10:00    22.968    2016-06-02T22:10:00.00Z  
2016-06-02    22:20:00    22.944    2016-06-02T22:20:00.00Z  
2016-06-02    22:30:00    22.944    2016-06-02T22:30:00.00Z  
2016-06-02    22:40:00    22.944    2016-06-02T22:40:00.00Z  
2016-06-02    22:50:00    22.944    2016-06-02T22:50:00.00Z  
2016-06-02    23:00:00    22.92     2016-06-02T23:00:00.00Z  
2016-06-02    23:10:00    23.04     2016-06-02T23:10:00.00Z  
2016-06-02    23:20:00    23.064    2016-06-02T23:20:00.00Z  
2016-06-02    23:30:00    23.064    2016-06-02T23:30:00.00Z  
2016-06-02    23:40:00    23.064    2016-06-02T23:40:00.00Z  
2016-06-02    23:50:00    23.064    2016-06-02T23:50:00.00Z  
2016-06-03    00:00:00    23.064    2016-06-03T00:00:00.00Z  
2016-06-03    00:10:00    23.064    2016-06-03T00:10:00.00Z  
2016-06-03    00:20:00    23.064    2016-06-03T00:20:00.00Z  
2016-06-03    00:30:00    23.016    2016-06-03T00:30:00.00Z  
2016-06-03    00:40:00    23.064    2016-06-03T00:40:00.00Z  
2016-06-03    00:50:00    23.064    2016-06-03T00:50:00.00Z  
2016-06-03    01:00:00    23.064    2016-06-03T01:00:00.00Z  
2016-06-03    01:10:00    23.064    2016-06-03T01:10:00.00Z  
2016-06-03    01:20:00    23.064    2016-06-03T01:20:00.00Z  
2016-06-03    01:30:00    23.04     2016-06-03T01:30:00.00Z  
2016-06-03    01:40:00    22.992    2016-06-03T01:40:00.00Z  
2016-06-03    01:50:00    23.016    2016-06-03T01:50:00.00Z  
2016-06-03    02:00:00    23.04     2016-06-03T02:00:00.00Z  
2016-06-03    02:10:00    23.064    2016-06-03T02:10:00.00Z  
2016-06-03    02:20:00    23.064    2016-06-03T02:20:00.00Z  
2016-06-03    02:30:00    23.04     2016-06-03T02:30:00.00Z  
2016-06-03    02:40:00    23.04     2016-06-03T02:40:00.00Z  
2016-06-03    02:50:00    23.016    2016-06-03T02:50:00.00Z  
2016-06-03    03:00:00    23.016    2016-06-03T03:00:00.00Z  
2016-06-03    03:10:00    23.016    2016-06-03T03:10:00.00Z  
2016-06-03    03:20:00    23.016    2016-06-03T03:20:00.00Z  
2016-06-03    03:30:00    22.968    2016-06-03T03:30:00.00Z  
2016-06-03    03:40:00    22.968    2016-06-03T03:40:00.00Z  
2016-06-03    03:50:00    22.944    2016-06-03T03:50:00.00Z  
2016-06-03    04:00:00    22.872    2016-06-03T04:00:00.00Z  
2016-06-03    04:10:00    22.896    2016-06-03T04:10:00.00Z  
2016-06-03    04:20:00    22.872    2016-06-03T04:20:00.00Z  
2016-06-03    04:30:00    22.92     2016-06-03T04:30:00.00Z  
2016-06-03    04:40:00    22.944    2016-06-03T04:40:00.00Z  
2016-06-03    04:50:00    22.896    2016-06-03T04:50:00.00Z  
2016-06-03    05:00:00    22.776    2016-06-03T05:00:00.00Z  
2016-06-03    05:10:00    22.968    2016-06-03T05:10:00.00Z  
2016-06-03    05:20:00    23.136    2016-06-03T05:20:00.00Z  
2016-06-03    05:30:00    23.136    2016-06-03T05:30:00.00Z  
2016-06-03    05:40:00    23.064    2016-06-03T05:40:00.00Z  
2016-06-03    05:50:00    23.088    2016-06-03T05:50:00.00Z  
2016-06-03    06:00:00    23.064    2016-06-03T06:00:00.00Z  
2016-06-03    06:10:00    23.064    2016-06-03T06:10:00.00Z  
2016-06-03    06:20:00    23.04     2016-06-03T06:20:00.00Z  
2016-06-03    06:30:00    23.04     2016-06-03T06:30:00.00Z  
2016-06-03    06:40:00    23.04     2016-06-03T06:40:00.00Z  
2016-06-03    06:50:00    23.04     2016-06-03T06:50:00.00Z  
2016-06-03    07:00:00    23.04     2016-06-03T07:00:00.00Z  
2016-06-03    07:10:00    23.04     2016-06-03T07:10:00.00Z  
2016-06-03    07:20:00    23.04     2016-06-03T07:20:00.00Z  
2016-06-03    07:30:00    23.016    2016-06-03T07:30:00.00Z  
2016-06-03    07:40:00    22.992    2016-06-03T07:40:00.00Z  
2016-06-03    07:50:00    22.968    2016-06-03T07:50:00.00Z  
2016-06-03    08:00:00    22.944    2016-06-03T08:00:00.00Z  
2016-06-03    08:10:00    22.944    2016-06-03T08:10:00.00Z  
2016-06-03    08:20:00    22.944    2016-06-03T08:20:00.00Z  
2016-06-03    08:30:00    22.944    2016-06-03T08:30:00.00Z  
2016-06-03    08:40:00    22.968    2016-06-03T08:40:00.00Z  
2016-06-03    08:50:00    22.968    2016-06-03T08:50:00.00Z  
2016-06-03    09:00:00    22.8      2016-06-03T09:00:00.00Z  
2016-06-03    09:10:00    21.246    2016-06-03T09:10:00.00Z  
2016-06-03    09:20:00    22.537    2016-06-03T09:20:00.00Z  
2016-06-03    09:30:00    23.112    2016-06-03T09:30:00.00Z  
2016-06-03    09:40:00    23.232    2016-06-03T09:40:00.00Z  
2016-06-03    09:50:00    23.184    2016-06-03T09:50:00.00Z  
2016-06-03    10:00:00    23.28     2016-06-03T10:00:00.00Z  
2016-06-03    10:10:00    23.328    2016-06-03T10:10:00.00Z  
2016-06-03    10:20:00    23.352    2016-06-03T10:20:00.00Z  
2016-06-03    10:30:00    23.304    2016-06-03T10:30:00.00Z  
2016-06-03    10:40:00    23.304    2016-06-03T10:40:00.00Z  
2016-06-03    10:50:00    23.28     2016-06-03T10:50:00.00Z  
2016-06-03    11:00:00    23.28     2016-06-03T11:00:00.00Z  
2016-06-03    11:10:00    23.352    2016-06-03T11:10:00.00Z  
2016-06-03    11:20:00    23.328    2016-06-03T11:20:00.00Z  
2016-06-03    11:30:00    23.4      2016-06-03T11:30:00.00Z  
2016-06-03    11:40:00    23.304    2016-06-03T11:40:00.00Z  
2016-06-03    11:50:00    23.352    2016-06-03T11:50:00.00Z  
2016-06-03    12:00:00    23.424    2016-06-03T12:00:00.00Z  
2016-06-03    12:10:00    23.448    2016-06-03T12:10:00.00Z  
2016-06-03    12:20:00    23.4      2016-06-03T12:20:00.00Z  
2016-06-03    12:30:00    23.569    2016-06-03T12:30:00.00Z  
2016-06-03    12:40:00    23.376    2016-06-03T12:40:00.00Z  
2016-06-03    12:50:00    23.497    2016-06-03T12:50:00.00Z  
2016-06-03    13:00:00    23.16     2016-06-03T13:00:00.00Z  
2016-06-03    13:10:00    23.424    2016-06-03T13:10:00.00Z  
2016-06-03    13:20:00    23.112    2016-06-03T13:20:00.00Z  
2016-06-03    13:30:00    23.208    2016-06-03T13:30:00.00Z  
2016-06-03    13:40:00    23.376    2016-06-03T13:40:00.00Z  
2016-06-03    13:50:00    23.184    2016-06-03T13:50:00.00Z  
2016-06-03    14:00:00    23.328    2016-06-03T14:00:00.00Z  
2016-06-03    14:10:00    23.376    2016-06-03T14:10:00.00Z  
2016-06-03    14:20:00    23.184    2016-06-03T14:20:00.00Z  
2016-06-03    14:30:00    23.352    2016-06-03T14:30:00.00Z  
2016-06-03    14:40:00    23.352    2016-06-03T14:40:00.00Z  
2016-06-03    14:50:00    23.304    2016-06-03T14:50:00.00Z  
2016-06-03    15:00:00    23.328    2016-06-03T15:00:00.00Z  
2016-06-03    15:10:00    23.376    2016-06-03T15:10:00.00Z  
2016-06-03    15:20:00    23.352    2016-06-03T15:20:00.00Z  
2016-06-03    15:30:00    23.376    2016-06-03T15:30:00.00Z  
2016-06-03    15:40:00    23.448    2016-06-03T15:40:00.00Z  
2016-06-03    15:50:00    23.4      2016-06-03T15:50:00.00Z  
2016-06-03    16:00:00    23.521    2016-06-03T16:00:00.00Z  
2016-06-03    16:10:00    23.569    2016-06-03T16:10:00.00Z  
2016-06-03    16:20:00    23.569    2016-06-03T16:20:00.00Z  
2016-06-03    16:30:00    23.545    2016-06-03T16:30:00.00Z  
2016-06-03    16:40:00    23.569    2016-06-03T16:40:00.00Z  
2016-06-03    16:50:00    23.569    2016-06-03T16:50:00.00Z  
2016-06-03    17:00:00    23.569    2016-06-03T17:00:00.00Z  
2016-06-03    17:10:00    23.521    2016-06-03T17:10:00.00Z  
2016-06-03    17:20:00    23.448    2016-06-03T17:20:00.00Z  
2016-06-03    17:30:00    23.376    2016-06-03T17:30:00.00Z  
2016-06-03    17:40:00    23.4      2016-06-03T17:40:00.00Z  
2016-06-03    17:50:00    23.4      2016-06-03T17:50:00.00Z  
2016-06-03    18:00:00    23.328    2016-06-03T18:00:00.00Z  
2016-06-03    18:10:00    23.328    2016-06-03T18:10:00.00Z  
2016-06-03    18:20:00    23.352    2016-06-03T18:20:00.00Z  
2016-06-03    18:30:00    23.328    2016-06-03T18:30:00.00Z  
2016-06-03    18:40:00    23.328    2016-06-03T18:40:00.00Z  
2016-06-03    18:50:00    23.4      2016-06-03T18:50:00.00Z  
2016-06-03    19:00:00    23.4      2016-06-03T19:00:00.00Z  
2016-06-03    19:10:00    23.4      2016-06-03T19:10:00.00Z  
2016-06-03    19:20:00    23.424    2016-06-03T19:20:00.00Z  
2016-06-03    19:30:00    23.4      2016-06-03T19:30:00.00Z  
2016-06-03    19:40:00    23.424    2016-06-03T19:40:00.00Z  
2016-06-03    19:50:00    23.424    2016-06-03T19:50:00.00Z  
2016-06-03    20:00:00    23.424    2016-06-03T20:00:00.00Z  
2016-06-03    20:10:00    23.424    2016-06-03T20:10:00.00Z  
2016-06-03    20:20:00    23.304    2016-06-03T20:20:00.00Z  
2016-06-03    20:30:00    23.232    2016-06-03T20:30:00.00Z  
2016-06-03    20:40:00    23.28     2016-06-03T20:40:00.00Z  
2016-06-03    20:50:00    23.184    2016-06-03T20:50:00.00Z  
2016-06-03    21:00:00    23.232    2016-06-03T21:00:00.00Z  
2016-06-03    21:10:00    23.304    2016-06-03T21:10:00.00Z  
2016-06-03    21:20:00    23.352    2016-06-03T21:20:00.00Z  
2016-06-03    21:30:00    23.328    2016-06-03T21:30:00.00Z  
2016-06-03    21:40:00    23.352    2016-06-03T21:40:00.00Z  
2016-06-03    21:50:00    23.352    2016-06-03T21:50:00.00Z  
2016-06-03    22:00:00    23.328    2016-06-03T22:00:00.00Z  
2016-06-03    22:10:00    23.304    2016-06-03T22:10:00.00Z  
2016-06-03    22:20:00    23.208    2016-06-03T22:20:00.00Z  
2016-06-03    22:30:00    23.016    2016-06-03T22:30:00.00Z  
2016-06-03    22:40:00    22.992    2016-06-03T22:40:00.00Z  
2016-06-03    22:50:00    23.04     2016-06-03T22:50:00.00Z  
2016-06-03    23:00:00    23.064    2016-06-03T23:00:00.00Z  
2016-06-03    23:10:00    23.136    2016-06-03T23:10:00.00Z  
2016-06-03    23:20:00    23.016    2016-06-03T23:20:00.00Z  
2016-06-03    23:30:00    23.04     2016-06-03T23:30:00.00Z  
2016-06-03    23:40:00    23.088    2016-06-03T23:40:00.00Z  
2016-06-03    23:50:00    23.136    2016-06-03T23:50:00.00Z  
2016-06-04    00:00:00    23.16     2016-06-04T00:00:00.00Z  
2016-06-04    00:10:00    23.16     2016-06-04T00:10:00.00Z  
2016-06-04    00:20:00    23.016    2016-06-04T00:20:00.00Z  
2016-06-04    00:30:00    23.04     2016-06-04T00:30:00.00Z  
2016-06-04    00:40:00    23.088    2016-06-04T00:40:00.00Z  
2016-06-04    00:50:00    23.016    2016-06-04T00:50:00.00Z  
2016-06-04    01:00:00    22.968    2016-06-04T01:00:00.00Z  
2016-06-04    01:10:00    23.088    2016-06-04T01:10:00.00Z  
2016-06-04    01:20:00    23.016    2016-06-04T01:20:00.00Z  
2016-06-04    01:30:00    23.016    2016-06-04T01:30:00.00Z  
2016-06-04    01:40:00    23.016    2016-06-04T01:40:00.00Z  
2016-06-04    01:50:00    23.016    2016-06-04T01:50:00.00Z  
2016-06-04    02:00:00    23.04     2016-06-04T02:00:00.00Z  
2016-06-04    02:10:00    23.04     2016-06-04T02:10:00.00Z  
2016-06-04    02:20:00    23.04     2016-06-04T02:20:00.00Z  
2016-06-04    02:30:00    23.04     2016-06-04T02:30:00.00Z  
2016-06-04    02:40:00    23.04     2016-06-04T02:40:00.00Z  
2016-06-04    02:50:00    23.04     2016-06-04T02:50:00.00Z  
2016-06-04    03:00:00    23.064    2016-06-04T03:00:00.00Z  
2016-06-04    03:10:00    23.064    2016-06-04T03:10:00.00Z  
2016-06-04    03:20:00    23.04     2016-06-04T03:20:00.00Z  
2016-06-04    03:30:00    23.016    2016-06-04T03:30:00.00Z  
2016-06-04    03:40:00    23.016    2016-06-04T03:40:00.00Z  
2016-06-04    03:50:00    23.04     2016-06-04T03:50:00.00Z  
2016-06-04    04:00:00    23.04     2016-06-04T04:00:00.00Z  
2016-06-04    04:10:00    22.944    2016-06-04T04:10:00.00Z  
2016-06-04    04:20:00    22.92     2016-06-04T04:20:00.00Z  
2016-06-04    04:30:00    22.872    2016-06-04T04:30:00.00Z  
2016-06-04    04:40:00    22.968    2016-06-04T04:40:00.00Z  
2016-06-04    04:50:00    23.016    2016-06-04T04:50:00.00Z  
2016-06-04    05:00:00    22.992    2016-06-04T05:00:00.00Z  
2016-06-04    05:10:00    22.992    2016-06-04T05:10:00.00Z  
2016-06-04    05:20:00    22.968    2016-06-04T05:20:00.00Z  
2016-06-04    05:30:00    22.92     2016-06-04T05:30:00.00Z  
2016-06-04    05:40:00    22.92     2016-06-04T05:40:00.00Z  
2016-06-04    05:50:00    22.92     2016-06-04T05:50:00.00Z  
2016-06-04    06:00:00    22.92     2016-06-04T06:00:00.00Z  
2016-06-04    06:10:00    22.968    2016-06-04T06:10:00.00Z  
2016-06-04    06:20:00    22.992    2016-06-04T06:20:00.00Z  
2016-06-04    06:30:00    22.992    2016-06-04T06:30:00.00Z  
2016-06-04    06:40:00    22.992    2016-06-04T06:40:00.00Z  
2016-06-04    06:50:00    22.992    2016-06-04T06:50:00.00Z  
2016-06-04    07:00:00    22.633    2016-06-04T07:00:00.00Z  
2016-06-04    07:10:00    22.633    2016-06-04T07:10:00.00Z  
2016-06-04    07:20:00    22.729    2016-06-04T07:20:00.00Z  
2016-06-04    07:30:00    22.729    2016-06-04T07:30:00.00Z  
2016-06-04    07:40:00    21.437    2016-06-04T07:40:00.00Z  
2016-06-04    07:50:00    22.729    2016-06-04T07:50:00.00Z  
2016-06-04    08:00:00    22.944    2016-06-04T08:00:00.00Z  
2016-06-04    08:10:00    22.944    2016-06-04T08:10:00.00Z  
2016-06-04    08:20:00    22.202    2016-06-04T08:20:00.00Z  
2016-06-04    08:30:00    21.867    2016-06-04T08:30:00.00Z  
2016-06-04    08:40:00    21.652    2016-06-04T08:40:00.00Z  
2016-06-04    08:50:00    21.652    2016-06-04T08:50:00.00Z  
2016-06-04    09:00:00    21.676    2016-06-04T09:00:00.00Z  
2016-06-04    09:10:00    22.034    2016-06-04T09:10:00.00Z  
2016-06-04    09:20:00    22.034    2016-06-04T09:20:00.00Z  
2016-06-04    09:30:00    21.915    2016-06-04T09:30:00.00Z  
2016-06-04    09:40:00    22.058    2016-06-04T09:40:00.00Z  
2016-06-04    09:50:00    21.963    2016-06-04T09:50:00.00Z  
2016-06-04    10:00:00    21.963    2016-06-04T10:00:00.00Z  
2016-06-04    10:10:00    21.915    2016-06-04T10:10:00.00Z  
2016-06-04    10:20:00    21.891    2016-06-04T10:20:00.00Z  
2016-06-04    10:30:00    21.939    2016-06-04T10:30:00.00Z  
2016-06-04    10:40:00    21.963    2016-06-04T10:40:00.00Z  
2016-06-04    10:50:00    22.011    2016-06-04T10:50:00.00Z  
2016-06-04    11:00:00    22.321    2016-06-04T11:00:00.00Z  
2016-06-04    11:10:00    22.872    2016-06-04T11:10:00.00Z  
2016-06-04    11:20:00    23.016    2016-06-04T11:20:00.00Z  
2016-06-04    11:30:00    22.968    2016-06-04T11:30:00.00Z  
2016-06-04    11:40:00    22.968    2016-06-04T11:40:00.00Z  
2016-06-04    11:50:00    22.944    2016-06-04T11:50:00.00Z  
2016-06-04    12:00:00    22.92     2016-06-04T12:00:00.00Z  
2016-06-04    12:10:00    22.896    2016-06-04T12:10:00.00Z  
2016-06-04    12:20:00    22.92     2016-06-04T12:20:00.00Z  
2016-06-04    12:30:00    23.112    2016-06-04T12:30:00.00Z  
2016-06-04    12:40:00    23.112    2016-06-04T12:40:00.00Z  
2016-06-04    12:50:00    23.112    2016-06-04T12:50:00.00Z  
2016-06-04    13:00:00    23.136    2016-06-04T13:00:00.00Z  
2016-06-04    13:10:00    23.136    2016-06-04T13:10:00.00Z  
2016-06-04    13:20:00    23.136    2016-06-04T13:20:00.00Z  
2016-06-04    13:30:00    23.184    2016-06-04T13:30:00.00Z  
2016-06-04    13:40:00    23.16     2016-06-04T13:40:00.00Z  
2016-06-04    13:50:00    23.16     2016-06-04T13:50:00.00Z  
2016-06-04    14:00:00    23.16     2016-06-04T14:00:00.00Z  
2016-06-04    14:10:00    23.16     2016-06-04T14:10:00.00Z  
2016-06-04    14:20:00    23.16     2016-06-04T14:20:00.00Z  
2016-06-04    14:30:00    23.136    2016-06-04T14:30:00.00Z  
2016-06-04    14:40:00    22.824    2016-06-04T14:40:00.00Z  
2016-06-04    14:50:00    22.729    2016-06-04T14:50:00.00Z  
2016-06-04    15:00:00    22.776    2016-06-04T15:00:00.00Z  
2016-06-04    15:10:00    22.992    2016-06-04T15:10:00.00Z  
2016-06-04    15:20:00    23.088    2016-06-04T15:20:00.00Z  
2016-06-04    15:30:00    22.848    2016-06-04T15:30:00.00Z  
2016-06-04    15:40:00    22.896    2016-06-04T15:40:00.00Z  
2016-06-04    15:50:00    22.896    2016-06-04T15:50:00.00Z  
2016-06-04    16:00:00    22.92     2016-06-04T16:00:00.00Z  
2016-06-04    16:10:00    22.848    2016-06-04T16:10:00.00Z  
2016-06-04    16:20:00    22.657    2016-06-04T16:20:00.00Z  
2016-06-04    16:30:00    22.633    2016-06-04T16:30:00.00Z  
2016-06-04    16:40:00    22.417    2016-06-04T16:40:00.00Z  
2016-06-04    16:50:00    22.513    2016-06-04T16:50:00.00Z  
2016-06-04    17:00:00    22.561    2016-06-04T17:00:00.00Z  
2016-06-04    17:10:00    22.968    2016-06-04T17:10:00.00Z  
2016-06-04    17:20:00    22.968    2016-06-04T17:20:00.00Z  
2016-06-04    17:30:00    22.944    2016-06-04T17:30:00.00Z  
2016-06-04    17:40:00    22.968    2016-06-04T17:40:00.00Z  
2016-06-04    17:50:00    23.04     2016-06-04T17:50:00.00Z  
2016-06-04    18:00:00    23.016    2016-06-04T18:00:00.00Z  
2016-06-04    18:10:00    22.992    2016-06-04T18:10:00.00Z  
2016-06-04    18:20:00    22.992    2016-06-04T18:20:00.00Z  
2016-06-04    18:30:00    22.968    2016-06-04T18:30:00.00Z  
2016-06-04    18:40:00    23.208    2016-06-04T18:40:00.00Z  
2016-06-04    18:50:00    23.232    2016-06-04T18:50:00.00Z  
2016-06-04    19:00:00    23.256    2016-06-04T19:00:00.00Z  
2016-06-04    19:10:00    23.232    2016-06-04T19:10:00.00Z  
2016-06-04    19:20:00    23.184    2016-06-04T19:20:00.00Z  
2016-06-04    19:30:00    23.088    2016-06-04T19:30:00.00Z  
2016-06-04    19:40:00    22.992    2016-06-04T19:40:00.00Z  
2016-06-04    19:50:00    22.681    2016-06-04T19:50:00.00Z  
2016-06-04    20:00:00    22.609    2016-06-04T20:00:00.00Z  
2016-06-04    20:10:00    22.609    2016-06-04T20:10:00.00Z  
2016-06-04    20:20:00    22.633    2016-06-04T20:20:00.00Z  
2016-06-04    20:30:00    22.657    2016-06-04T20:30:00.00Z  
2016-06-04    20:40:00    22.705    2016-06-04T20:40:00.00Z  
2016-06-04    20:50:00    22.657    2016-06-04T20:50:00.00Z  
2016-06-04    21:00:00    22.705    2016-06-04T21:00:00.00Z  
2016-06-04    21:10:00    22.657    2016-06-04T21:10:00.00Z  
2016-06-04    21:20:00    22.417    2016-06-04T21:20:00.00Z  
2016-06-04    21:30:00    22.633    2016-06-04T21:30:00.00Z  
2016-06-04    21:40:00    22.681    2016-06-04T21:40:00.00Z  
2016-06-04    21:50:00    22.226    2016-06-04T21:50:00.00Z  
2016-06-04    22:00:00    22.082    2016-06-04T22:00:00.00Z  
2016-06-04    22:10:00    22.513    2016-06-04T22:10:00.00Z  
2016-06-04    22:20:00    22.585    2016-06-04T22:20:00.00Z  
2016-06-04    22:30:00    22.417    2016-06-04T22:30:00.00Z  
2016-06-04    22:40:00    22.657    2016-06-04T22:40:00.00Z  
2016-06-04    22:50:00    22.633    2016-06-04T22:50:00.00Z  
2016-06-04    23:00:00    22.609    2016-06-04T23:00:00.00Z  
2016-06-04    23:10:00    22.369    2016-06-04T23:10:00.00Z  
2016-06-04    23:20:00    22.154    2016-06-04T23:20:00.00Z  
2016-06-04    23:30:00    22.082    2016-06-04T23:30:00.00Z  
2016-06-04    23:40:00    21.987    2016-06-04T23:40:00.00Z  
2016-06-04    23:50:00    22.011    2016-06-04T23:50:00.00Z  
2016-06-05    00:00:00    22.011    2016-06-05T00:00:00.00Z  
2016-06-05    00:10:00    21.987    2016-06-05T00:10:00.00Z  
2016-06-05    00:20:00    21.795    2016-06-05T00:20:00.00Z  
2016-06-05    00:30:00    21.939    2016-06-05T00:30:00.00Z  
2016-06-05    00:40:00    21.628    2016-06-05T00:40:00.00Z  
2016-06-05    00:50:00    21.318    2016-06-05T00:50:00.00Z  
2016-06-05    01:00:00    21.461    2016-06-05T01:00:00.00Z  
2016-06-05    01:10:00    21.27     2016-06-05T01:10:00.00Z  
2016-06-05    01:20:00    21.294    2016-06-05T01:20:00.00Z  
2016-06-05    01:30:00    21.461    2016-06-05T01:30:00.00Z  
2016-06-05    01:40:00    21.461    2016-06-05T01:40:00.00Z  
2016-06-05    01:50:00    21.366    2016-06-05T01:50:00.00Z  
2016-06-05    02:00:00    21.461    2016-06-05T02:00:00.00Z  
2016-06-05    02:10:00    21.27     2016-06-05T02:10:00.00Z  
2016-06-05    02:20:00    21.175    2016-06-05T02:20:00.00Z  
2016-06-05    02:30:00    21.175    2016-06-05T02:30:00.00Z  
2016-06-05    02:40:00    21.366    2016-06-05T02:40:00.00Z  
2016-06-05    02:50:00    21.437    2016-06-05T02:50:00.00Z  
2016-06-05    03:00:00    21.437    2016-06-05T03:00:00.00Z  
2016-06-05    03:10:00    21.461    2016-06-05T03:10:00.00Z  
2016-06-05    03:20:00    21.485    2016-06-05T03:20:00.00Z  
2016-06-05    03:30:00    21.461    2016-06-05T03:30:00.00Z  
2016-06-05    03:40:00    21.461    2016-06-05T03:40:00.00Z  
2016-06-05    03:50:00    21.461    2016-06-05T03:50:00.00Z  
2016-06-05    04:00:00    21.461    2016-06-05T04:00:00.00Z  
2016-06-05    04:10:00    21.461    2016-06-05T04:10:00.00Z  
2016-06-05    04:20:00    21.461    2016-06-05T04:20:00.00Z  
2016-06-05    04:30:00    21.342    2016-06-05T04:30:00.00Z  
2016-06-05    04:40:00    21.461    2016-06-05T04:40:00.00Z  
2016-06-05    04:50:00    21.437    2016-06-05T04:50:00.00Z  
2016-06-05    05:00:00    21.366    2016-06-05T05:00:00.00Z  
2016-06-05    05:10:00    20.865    2016-06-05T05:10:00.00Z  
2016-06-05    05:20:00    21.294    2016-06-05T05:20:00.00Z  
2016-06-05    05:30:00    21.056    2016-06-05T05:30:00.00Z  
2016-06-05    05:40:00    20.507    2016-06-05T05:40:00.00Z  
2016-06-05    05:50:00    20.746    2016-06-05T05:50:00.00Z  
2016-06-05    06:00:00    20.793    2016-06-05T06:00:00.00Z  
2016-06-05    06:10:00    20.079    2016-06-05T06:10:00.00Z  
2016-06-05    06:20:00    19.936    2016-06-05T06:20:00.00Z  
2016-06-05    06:30:00    19.674    2016-06-05T06:30:00.00Z  
2016-06-05    06:40:00    19.603    2016-06-05T06:40:00.00Z  
2016-06-05    06:50:00    19.603    2016-06-05T06:50:00.00Z  
2016-06-05    07:00:00    19.532    2016-06-05T07:00:00.00Z  
2016-06-05    07:10:00    19.365    2016-06-05T07:10:00.00Z  
2016-06-05    07:20:00    19.199    2016-06-05T07:20:00.00Z  
2016-06-05    07:30:00    20.055    2016-06-05T07:30:00.00Z  
2016-06-05    07:40:00    19.318    2016-06-05T07:40:00.00Z  
2016-06-05    07:50:00    21.032    2016-06-05T07:50:00.00Z  
2016-06-05    08:00:00    21.461    2016-06-05T08:00:00.00Z  
2016-06-05    08:10:00    21.676    2016-06-05T08:10:00.00Z  
2016-06-05    08:20:00    21.843    2016-06-05T08:20:00.00Z  
2016-06-05    08:30:00    21.867    2016-06-05T08:30:00.00Z  
2016-06-05    08:40:00    21.963    2016-06-05T08:40:00.00Z  
2016-06-05    08:50:00    21.891    2016-06-05T08:50:00.00Z  
2016-06-05    09:00:00    21.604    2016-06-05T09:00:00.00Z  
2016-06-05    09:10:00    21.581    2016-06-05T09:10:00.00Z  
2016-06-05    09:20:00    21.748    2016-06-05T09:20:00.00Z  
2016-06-05    09:30:00    21.772    2016-06-05T09:30:00.00Z  
2016-06-05    09:40:00    21.772    2016-06-05T09:40:00.00Z  
2016-06-05    09:50:00    21.748    2016-06-05T09:50:00.00Z  
2016-06-05    10:00:00    21.748    2016-06-05T10:00:00.00Z  
2016-06-05    10:10:00    21.676    2016-06-05T10:10:00.00Z  
2016-06-05    10:20:00    21.676    2016-06-05T10:20:00.00Z  
2016-06-05    10:30:00    21.7      2016-06-05T10:30:00.00Z  
2016-06-05    10:40:00    21.795    2016-06-05T10:40:00.00Z  
2016-06-05    10:50:00    21.819    2016-06-05T10:50:00.00Z  
2016-06-05    11:00:00    21.843    2016-06-05T11:00:00.00Z  
2016-06-05    11:10:00    21.843    2016-06-05T11:10:00.00Z  
2016-06-05    11:20:00    21.843    2016-06-05T11:20:00.00Z  
2016-06-05    11:30:00    21.819    2016-06-05T11:30:00.00Z  
2016-06-05    11:40:00    21.795    2016-06-05T11:40:00.00Z  
2016-06-05    11:50:00    21.891    2016-06-05T11:50:00.00Z  
2016-06-05    12:00:00    21.891    2016-06-05T12:00:00.00Z  
2016-06-05    12:10:00    21.867    2016-06-05T12:10:00.00Z  
2016-06-05    12:20:00    21.915    2016-06-05T12:20:00.00Z  
2016-06-05    12:30:00    21.795    2016-06-05T12:30:00.00Z  
2016-06-05    12:40:00    21.795    2016-06-05T12:40:00.00Z  
2016-06-05    12:50:00    21.748    2016-06-05T12:50:00.00Z  
2016-06-05    13:00:00    21.748    2016-06-05T13:00:00.00Z  
2016-06-05    13:10:00    21.724    2016-06-05T13:10:00.00Z  
2016-06-05    13:20:00    21.676    2016-06-05T13:20:00.00Z  
2016-06-05    13:30:00    21.652    2016-06-05T13:30:00.00Z  
2016-06-05    13:40:00    21.533    2016-06-05T13:40:00.00Z  
2016-06-05    13:50:00    21.509    2016-06-05T13:50:00.00Z  
2016-06-05    14:00:00    21.461    2016-06-05T14:00:00.00Z  
2016-06-05    14:10:00    21.413    2016-06-05T14:10:00.00Z  
2016-06-05    14:20:00    21.342    2016-06-05T14:20:00.00Z  
2016-06-05    14:30:00    21.318    2016-06-05T14:30:00.00Z  
2016-06-05    14:40:00    21.342    2016-06-05T14:40:00.00Z  
2016-06-05    14:50:00    21.39     2016-06-05T14:50:00.00Z  
2016-06-05    15:00:00    21.366    2016-06-05T15:00:00.00Z  
2016-06-05    15:10:00    21.413    2016-06-05T15:10:00.00Z  
2016-06-05    15:20:00    21.533    2016-06-05T15:20:00.00Z  
2016-06-05    15:30:00    21.533    2016-06-05T15:30:00.00Z  
2016-06-05    15:40:00    21.533    2016-06-05T15:40:00.00Z  
2016-06-05    15:50:00    21.7      2016-06-05T15:50:00.00Z  
2016-06-05    16:00:00    21.557    2016-06-05T16:00:00.00Z  
2016-06-05    16:10:00    21.461    2016-06-05T16:10:00.00Z  
2016-06-05    16:20:00    21.461    2016-06-05T16:20:00.00Z  
2016-06-05    16:30:00    21.39     2016-06-05T16:30:00.00Z  
2016-06-05    16:40:00    21.437    2016-06-05T16:40:00.00Z  
2016-06-05    16:50:00    21.557    2016-06-05T16:50:00.00Z  
2016-06-05    17:00:00    21.39     2016-06-05T17:00:00.00Z  
2016-06-05    17:10:00    21.437    2016-06-05T17:10:00.00Z  
2016-06-05    17:20:00    21.008    2016-06-05T17:20:00.00Z  
2016-06-05    17:30:00    21.7      2016-06-05T17:30:00.00Z  
2016-06-05    17:40:00    20.317    2016-06-05T17:40:00.00Z  
2016-06-05    17:50:00    21.628    2016-06-05T17:50:00.00Z  
2016-06-05    18:00:00    20.198    2016-06-05T18:00:00.00Z  
2016-06-05    18:10:00    20.365    2016-06-05T18:10:00.00Z  
2016-06-05    18:20:00    21.509    2016-06-05T18:20:00.00Z  
2016-06-05    18:30:00    21.557    2016-06-05T18:30:00.00Z  
2016-06-05    18:40:00    21.437    2016-06-05T18:40:00.00Z  
2016-06-05    18:50:00    21.366    2016-06-05T18:50:00.00Z  
2016-06-05    19:00:00    21.223    2016-06-05T19:00:00.00Z  
2016-06-05    19:10:00    21.175    2016-06-05T19:10:00.00Z  
2016-06-05    19:20:00    21.199    2016-06-05T19:20:00.00Z  
2016-06-05    19:30:00    21.199    2016-06-05T19:30:00.00Z  
2016-06-05    19:40:00    20.365    2016-06-05T19:40:00.00Z  
2016-06-05    19:50:00    19.77     2016-06-05T19:50:00.00Z  
2016-06-05    20:00:00    18.937    2016-06-05T20:00:00.00Z  
2016-06-05    20:10:00    19.603    2016-06-05T20:10:00.00Z  
2016-06-05    20:20:00    20.174    2016-06-05T20:20:00.00Z  
2016-06-05    20:30:00    20.841    2016-06-05T20:30:00.00Z  
2016-06-05    20:40:00    20.484    2016-06-05T20:40:00.00Z  
2016-06-05    20:50:00    21.223    2016-06-05T20:50:00.00Z  
2016-06-05    21:00:00    20.412    2016-06-05T21:00:00.00Z  
2016-06-05    21:10:00    21.032    2016-06-05T21:10:00.00Z  
2016-06-05    21:20:00    19.793    2016-06-05T21:20:00.00Z  
2016-06-05    21:30:00    20.793    2016-06-05T21:30:00.00Z  
2016-06-05    21:40:00    20.365    2016-06-05T21:40:00.00Z  
2016-06-05    21:50:00    19.532    2016-06-05T21:50:00.00Z  
2016-06-05    22:00:00    20.198    2016-06-05T22:00:00.00Z  
2016-06-05    22:10:00    20.627    2016-06-05T22:10:00.00Z  
2016-06-05    22:20:00    20.627    2016-06-05T22:20:00.00Z  
2016-06-05    22:30:00    20.698    2016-06-05T22:30:00.00Z  
2016-06-05    22:40:00    20.746    2016-06-05T22:40:00.00Z  
2016-06-05    22:50:00    20.817    2016-06-05T22:50:00.00Z  
2016-06-05    23:00:00    20.865    2016-06-05T23:00:00.00Z  
2016-06-05    23:10:00    20.984    2016-06-05T23:10:00.00Z  
2016-06-05    23:20:00    21.032    2016-06-05T23:20:00.00Z  
2016-06-05    23:30:00    21.056    2016-06-05T23:30:00.00Z  
2016-06-05    23:40:00    21.008    2016-06-05T23:40:00.00Z  
2016-06-05    23:50:00    21.032    2016-06-05T23:50:00.00Z  
2016-06-06    00:00:00    20.865    2016-06-06T00:00:00.00Z  
2016-06-06    00:10:00    20.841    2016-06-06T00:10:00.00Z  
2016-06-06    00:20:00    20.913    2016-06-06T00:20:00.00Z  
2016-06-06    00:30:00    20.865    2016-06-06T00:30:00.00Z  
2016-06-06    00:40:00    20.984    2016-06-06T00:40:00.00Z  
2016-06-06    00:50:00    20.984    2016-06-06T00:50:00.00Z  
2016-06-06    01:00:00    20.936    2016-06-06T01:00:00.00Z  
2016-06-06    01:10:00    20.913    2016-06-06T01:10:00.00Z  
2016-06-06    01:20:00    20.913    2016-06-06T01:20:00.00Z  
2016-06-06    01:30:00    20.889    2016-06-06T01:30:00.00Z  
2016-06-06    01:40:00    20.865    2016-06-06T01:40:00.00Z  
2016-06-06    01:50:00    20.841    2016-06-06T01:50:00.00Z  
2016-06-06    02:00:00    20.77     2016-06-06T02:00:00.00Z  
2016-06-06    02:10:00    20.65     2016-06-06T02:10:00.00Z  
2016-06-06    02:20:00    20.77     2016-06-06T02:20:00.00Z  
2016-06-06    02:30:00    20.793    2016-06-06T02:30:00.00Z  
2016-06-06    02:40:00    20.746    2016-06-06T02:40:00.00Z  
2016-06-06    02:50:00    20.746    2016-06-06T02:50:00.00Z  
2016-06-06    03:00:00    20.746    2016-06-06T03:00:00.00Z  
2016-06-06    03:10:00    20.77     2016-06-06T03:10:00.00Z  
2016-06-06    03:20:00    20.793    2016-06-06T03:20:00.00Z  
2016-06-06    03:30:00    20.793    2016-06-06T03:30:00.00Z  
2016-06-06    03:40:00    20.817    2016-06-06T03:40:00.00Z  
2016-06-06    03:50:00    20.841    2016-06-06T03:50:00.00Z  
2016-06-06    04:00:00    20.817    2016-06-06T04:00:00.00Z  
2016-06-06    04:10:00    20.817    2016-06-06T04:10:00.00Z  
2016-06-06    04:20:00    20.77     2016-06-06T04:20:00.00Z  
2016-06-06    04:30:00    20.77     2016-06-06T04:30:00.00Z  
2016-06-06    04:40:00    20.77     2016-06-06T04:40:00.00Z  
2016-06-06    04:50:00    20.77     2016-06-06T04:50:00.00Z  
2016-06-06    05:00:00    20.793    2016-06-06T05:00:00.00Z  
2016-06-06    05:10:00    20.793    2016-06-06T05:10:00.00Z  
2016-06-06    05:20:00    20.77     2016-06-06T05:20:00.00Z  
2016-06-06    05:30:00    20.77     2016-06-06T05:30:00.00Z  
2016-06-06    05:40:00    20.793    2016-06-06T05:40:00.00Z  
2016-06-06    05:50:00    20.793    2016-06-06T05:50:00.00Z  
2016-06-06    06:00:00    20.793    2016-06-06T06:00:00.00Z  
2016-06-06    06:10:00    20.793    2016-06-06T06:10:00.00Z  
2016-06-06    06:20:00    20.817    2016-06-06T06:20:00.00Z  
2016-06-06    06:30:00    20.817    2016-06-06T06:30:00.00Z  
2016-06-06    06:40:00    20.817    2016-06-06T06:40:00.00Z  
2016-06-06    06:50:00    20.817    2016-06-06T06:50:00.00Z  
2016-06-06    07:00:00    20.817    2016-06-06T07:00:00.00Z  
2016-06-06    07:10:00    20.817    2016-06-06T07:10:00.00Z  
2016-06-06    07:20:00    20.817    2016-06-06T07:20:00.00Z  
2016-06-06    07:30:00    20.841    2016-06-06T07:30:00.00Z  
2016-06-06    07:40:00    20.841    2016-06-06T07:40:00.00Z  
2016-06-06    07:50:00    20.889    2016-06-06T07:50:00.00Z  
2016-06-06    08:00:00    20.889    2016-06-06T08:00:00.00Z  
2016-06-06    08:10:00    20.889    2016-06-06T08:10:00.00Z  
2016-06-06    08:20:00    20.913    2016-06-06T08:20:00.00Z  
2016-06-06    08:30:00    20.936    2016-06-06T08:30:00.00Z  
2016-06-06    08:40:00    21.008    2016-06-06T08:40:00.00Z  
2016-06-06    08:50:00    20.936    2016-06-06T08:50:00.00Z  
2016-06-06    09:00:00    20.96     2016-06-06T09:00:00.00Z  
2016-06-06    09:10:00    21.008    2016-06-06T09:10:00.00Z  
2016-06-06    09:20:00    21.127    2016-06-06T09:20:00.00Z  
2016-06-06    09:30:00    21.079    2016-06-06T09:30:00.00Z  
2016-06-06    09:40:00    21.27     2016-06-06T09:40:00.00Z  
2016-06-06    09:50:00    21.413    2016-06-06T09:50:00.00Z  
2016-06-06    10:00:00    21.366    2016-06-06T10:00:00.00Z  
2016-06-06    10:10:00    21.772    2016-06-06T10:10:00.00Z  
2016-06-06    10:20:00    22.13     2016-06-06T10:20:00.00Z  
2016-06-06    10:30:00    21.939    2016-06-06T10:30:00.00Z  
2016-06-06    10:40:00    22.058    2016-06-06T10:40:00.00Z  
2016-06-06    10:50:00    21.676    2016-06-06T10:50:00.00Z  
2016-06-06    11:00:00    22.034    2016-06-06T11:00:00.00Z  
2016-06-06    11:10:00    21.819    2016-06-06T11:10:00.00Z  
2016-06-06    11:20:00    21.795    2016-06-06T11:20:00.00Z  
2016-06-06    11:30:00    22.082    2016-06-06T11:30:00.00Z  
2016-06-06    11:40:00    22.13     2016-06-06T11:40:00.00Z  
2016-06-06    11:50:00    21.939    2016-06-06T11:50:00.00Z  
2016-06-06    12:00:00    21.7      2016-06-06T12:00:00.00Z  
2016-06-06    12:10:00    21.581    2016-06-06T12:10:00.00Z  
2016-06-06    12:20:00    21.581    2016-06-06T12:20:00.00Z  
2016-06-06    12:30:00    21.413    2016-06-06T12:30:00.00Z  
2016-06-06    12:40:00    21.939    2016-06-06T12:40:00.00Z  
2016-06-06    12:50:00    22.106    2016-06-06T12:50:00.00Z  
2016-06-06    13:00:00    21.772    2016-06-06T13:00:00.00Z  
2016-06-06    13:10:00    21.795    2016-06-06T13:10:00.00Z  
2016-06-06    13:20:00    21.772    2016-06-06T13:20:00.00Z  
2016-06-06    13:30:00    21.748    2016-06-06T13:30:00.00Z  
2016-06-06    13:40:00    21.748    2016-06-06T13:40:00.00Z  
2016-06-06    13:50:00    21.676    2016-06-06T13:50:00.00Z  
2016-06-06    14:00:00    21.628    2016-06-06T14:00:00.00Z  
2016-06-06    14:10:00    21.676    2016-06-06T14:10:00.00Z  
2016-06-06    14:20:00    21.557    2016-06-06T14:20:00.00Z  
2016-06-06    14:30:00    21.7      2016-06-06T14:30:00.00Z  
2016-06-06    14:40:00    21.819    2016-06-06T14:40:00.00Z  
2016-06-06    14:50:00    22.011    2016-06-06T14:50:00.00Z  
2016-06-06    15:00:00    22.154    2016-06-06T15:00:00.00Z  
2016-06-06    15:10:00    22.154    2016-06-06T15:10:00.00Z  
2016-06-06    15:20:00    21.604    2016-06-06T15:20:00.00Z  
2016-06-06    15:30:00    21.485    2016-06-06T15:30:00.00Z  
2016-06-06    15:40:00    21.223    2016-06-06T15:40:00.00Z  
2016-06-06    15:50:00    21.175    2016-06-06T15:50:00.00Z  
2016-06-06    16:00:00    21.175    2016-06-06T16:00:00.00Z  
2016-06-06    16:10:00    21.175    2016-06-06T16:10:00.00Z  
2016-06-06    16:20:00    21.151    2016-06-06T16:20:00.00Z  
2016-06-06    16:30:00    21.032    2016-06-06T16:30:00.00Z  
2016-06-06    16:40:00    21.008    2016-06-06T16:40:00.00Z  
2016-06-06    16:50:00    20.984    2016-06-06T16:50:00.00Z  
2016-06-06    17:00:00    21.127    2016-06-06T17:00:00.00Z  
2016-06-06    17:10:00    21.151    2016-06-06T17:10:00.00Z  
2016-06-06    17:20:00    21.199    2016-06-06T17:20:00.00Z  
2016-06-06    17:30:00    21.175    2016-06-06T17:30:00.00Z  
2016-06-06    17:40:00    21.294    2016-06-06T17:40:00.00Z  
2016-06-06    17:50:00    21.294    2016-06-06T17:50:00.00Z  
2016-06-06    18:00:00    21.318    2016-06-06T18:00:00.00Z  
2016-06-06    18:10:00    21.342    2016-06-06T18:10:00.00Z  
2016-06-06    18:20:00    21.366    2016-06-06T18:20:00.00Z  
2016-06-06    18:30:00    21.366    2016-06-06T18:30:00.00Z  
2016-06-06    18:40:00    21.366    2016-06-06T18:40:00.00Z  
2016-06-06    18:50:00    21.342    2016-06-06T18:50:00.00Z  
2016-06-06    19:00:00    21.342    2016-06-06T19:00:00.00Z  
2016-06-06    19:10:00    21.342    2016-06-06T19:10:00.00Z  
2016-06-06    19:20:00    21.342    2016-06-06T19:20:00.00Z  
2016-06-06    19:30:00    21.366    2016-06-06T19:30:00.00Z  
2016-06-06    19:40:00    21.366    2016-06-06T19:40:00.00Z  
2016-06-06    19:50:00    21.223    2016-06-06T19:50:00.00Z  
2016-06-06    20:00:00    21.27     2016-06-06T20:00:00.00Z  
2016-06-06    20:10:00    21.413    2016-06-06T20:10:00.00Z  
2016-06-06    20:20:00    21.461    2016-06-06T20:20:00.00Z  
2016-06-06    20:30:00    21.509    2016-06-06T20:30:00.00Z  
2016-06-06    20:40:00    21.366    2016-06-06T20:40:00.00Z  
2016-06-06    20:50:00    21.413    2016-06-06T20:50:00.00Z  
2016-06-06    21:00:00    21.127    2016-06-06T21:00:00.00Z  
2016-06-06    21:10:00    21.533    2016-06-06T21:10:00.00Z  
2016-06-06    21:20:00    21.604    2016-06-06T21:20:00.00Z  
2016-06-06    21:30:00    21.676    2016-06-06T21:30:00.00Z  
2016-06-06    21:40:00    21.604    2016-06-06T21:40:00.00Z  
2016-06-06    21:50:00    21.366    2016-06-06T21:50:00.00Z  
2016-06-06    22:00:00    21.533    2016-06-06T22:00:00.00Z  
2016-06-06    22:10:00    21.485    2016-06-06T22:10:00.00Z  
2016-06-06    22:20:00    21.509    2016-06-06T22:20:00.00Z  
2016-06-06    22:30:00    21.509    2016-06-06T22:30:00.00Z  
2016-06-06    22:40:00    21.199    2016-06-06T22:40:00.00Z  
2016-06-06    22:50:00    20.936    2016-06-06T22:50:00.00Z  
2016-06-06    23:00:00    20.698    2016-06-06T23:00:00.00Z  
2016-06-06    23:10:00    20.889    2016-06-06T23:10:00.00Z  
2016-06-06    23:20:00    20.793    2016-06-06T23:20:00.00Z  
2016-06-06    23:30:00    20.984    2016-06-06T23:30:00.00Z  
2016-06-06    23:40:00    20.507    2016-06-06T23:40:00.00Z  
2016-06-06    23:50:00    20.674    2016-06-06T23:50:00.00Z  
2016-06-07    00:00:00    20.698    2016-06-07T00:00:00.00Z  
2016-06-07    00:10:00    20.722    2016-06-07T00:10:00.00Z  
2016-06-07    00:20:00    20.817    2016-06-07T00:20:00.00Z  
2016-06-07    00:30:00    20.793    2016-06-07T00:30:00.00Z  
2016-06-07    00:40:00    20.698    2016-06-07T00:40:00.00Z  
2016-06-07    00:50:00    20.627    2016-06-07T00:50:00.00Z  
2016-06-07    01:00:00    20.65     2016-06-07T01:00:00.00Z  
2016-06-07    01:10:00    20.698    2016-06-07T01:10:00.00Z  
2016-06-07    01:20:00    20.722    2016-06-07T01:20:00.00Z  
2016-06-07    01:30:00    20.746    2016-06-07T01:30:00.00Z  
2016-06-07    01:40:00    20.746    2016-06-07T01:40:00.00Z  
2016-06-07    01:50:00    20.674    2016-06-07T01:50:00.00Z  
2016-06-07    02:00:00    20.817    2016-06-07T02:00:00.00Z  
2016-06-07    02:10:00    20.841    2016-06-07T02:10:00.00Z  
2016-06-07    02:20:00    20.531    2016-06-07T02:20:00.00Z  
2016-06-07    02:30:00    20.412    2016-06-07T02:30:00.00Z  
2016-06-07    02:40:00    20.388    2016-06-07T02:40:00.00Z  
2016-06-07    02:50:00    20.388    2016-06-07T02:50:00.00Z  
2016-06-07    03:00:00    20.817    2016-06-07T03:00:00.00Z  
2016-06-07    03:10:00    20.913    2016-06-07T03:10:00.00Z  
2016-06-07    03:20:00    20.793    2016-06-07T03:20:00.00Z  
2016-06-07    03:30:00    20.793    2016-06-07T03:30:00.00Z  
2016-06-07    03:40:00    20.722    2016-06-07T03:40:00.00Z  
2016-06-07    03:50:00    20.698    2016-06-07T03:50:00.00Z  
2016-06-07    04:00:00    20.722    2016-06-07T04:00:00.00Z  
2016-06-07    04:10:00    20.722    2016-06-07T04:10:00.00Z  
2016-06-07    04:20:00    20.746    2016-06-07T04:20:00.00Z  
2016-06-07    04:30:00    20.793    2016-06-07T04:30:00.00Z  
2016-06-07    04:40:00    20.841    2016-06-07T04:40:00.00Z  
2016-06-07    04:50:00    20.96     2016-06-07T04:50:00.00Z  
2016-06-07    05:00:00    21.008    2016-06-07T05:00:00.00Z  
2016-06-07    05:10:00    20.96     2016-06-07T05:10:00.00Z  
2016-06-07    05:20:00    20.984    2016-06-07T05:20:00.00Z  
2016-06-07    05:30:00    20.984    2016-06-07T05:30:00.00Z  
2016-06-07    05:40:00    20.96     2016-06-07T05:40:00.00Z  
2016-06-07    05:50:00    20.936    2016-06-07T05:50:00.00Z  
2016-06-07    06:00:00    20.96     2016-06-07T06:00:00.00Z  
2016-06-07    06:10:00    20.746    2016-06-07T06:10:00.00Z  
2016-06-07    06:20:00    20.936    2016-06-07T06:20:00.00Z  
2016-06-07    06:30:00    20.77     2016-06-07T06:30:00.00Z  
2016-06-07    06:40:00    20.674    2016-06-07T06:40:00.00Z  
2016-06-07    06:50:00    20.936    2016-06-07T06:50:00.00Z  
2016-06-07    07:00:00    20.984    2016-06-07T07:00:00.00Z  
2016-06-07    07:10:00    20.96     2016-06-07T07:10:00.00Z  
2016-06-07    07:20:00    21.079    2016-06-07T07:20:00.00Z  
2016-06-07    07:30:00    21.127    2016-06-07T07:30:00.00Z  
2016-06-07    07:40:00    21.079    2016-06-07T07:40:00.00Z  
2016-06-07    07:50:00    20.793    2016-06-07T07:50:00.00Z  
2016-06-07    08:00:00    20.555    2016-06-07T08:00:00.00Z  
2016-06-07    08:10:00    20.65     2016-06-07T08:10:00.00Z  
2016-06-07    08:20:00    20.984    2016-06-07T08:20:00.00Z  
2016-06-07    08:30:00    20.96     2016-06-07T08:30:00.00Z  
2016-06-07    08:40:00    21.127    2016-06-07T08:40:00.00Z  
2016-06-07    08:50:00    19.579    2016-06-07T08:50:00.00Z  
2016-06-07    09:00:00    20.889    2016-06-07T09:00:00.00Z  
2016-06-07    09:10:00    21.079    2016-06-07T09:10:00.00Z  
2016-06-07    09:20:00    20.436    2016-06-07T09:20:00.00Z  
2016-06-07    09:30:00    20.984    2016-06-07T09:30:00.00Z  
2016-06-07    09:40:00    21.175    2016-06-07T09:40:00.00Z  
2016-06-07    09:50:00    21.175    2016-06-07T09:50:00.00Z  
2016-06-07    10:00:00    20.889    2016-06-07T10:00:00.00Z  
2016-06-07    10:10:00    21.342    2016-06-07T10:10:00.00Z  
2016-06-07    10:20:00    21.557    2016-06-07T10:20:00.00Z  
2016-06-07    10:30:00    21.604    2016-06-07T10:30:00.00Z  
2016-06-07    10:40:00    21.485    2016-06-07T10:40:00.00Z  
2016-06-07    10:50:00    21.127    2016-06-07T10:50:00.00Z  
2016-06-07    11:00:00    21.175    2016-06-07T11:00:00.00Z  
2016-06-07    11:10:00    21.032    2016-06-07T11:10:00.00Z  
2016-06-07    11:20:00    21.366    2016-06-07T11:20:00.00Z  
2016-06-07    11:30:00    21.103    2016-06-07T11:30:00.00Z  
2016-06-07    11:40:00    20.889    2016-06-07T11:40:00.00Z  
2016-06-07    11:50:00    20.984    2016-06-07T11:50:00.00Z  
2016-06-07    12:00:00    20.889    2016-06-07T12:00:00.00Z  
2016-06-07    12:10:00    20.913    2016-06-07T12:10:00.00Z  
2016-06-07    12:20:00    20.698    2016-06-07T12:20:00.00Z  
2016-06-07    12:30:00    20.46     2016-06-07T12:30:00.00Z  
2016-06-07    12:40:00    20.269    2016-06-07T12:40:00.00Z  
2016-06-07    12:50:00    20.293    2016-06-07T12:50:00.00Z  
2016-06-07    13:00:00    20.746    2016-06-07T13:00:00.00Z  
2016-06-07    13:10:00    20.793    2016-06-07T13:10:00.00Z  
2016-06-07    13:20:00    19.722    2016-06-07T13:20:00.00Z  
2016-06-07    13:30:00    20.007    2016-06-07T13:30:00.00Z  
2016-06-07    13:40:00    20.579    2016-06-07T13:40:00.00Z  
2016-06-07    13:50:00    20.079    2016-06-07T13:50:00.00Z  
2016-06-07    14:00:00    19.389    2016-06-07T14:00:00.00Z  
2016-06-07    14:10:00    20.007    2016-06-07T14:10:00.00Z  
2016-06-07    14:20:00    19.936    2016-06-07T14:20:00.00Z  
2016-06-07    14:30:00    19.603    2016-06-07T14:30:00.00Z  
2016-06-07    14:40:00    19.77     2016-06-07T14:40:00.00Z  
2016-06-07    14:50:00    19.841    2016-06-07T14:50:00.00Z  
2016-06-07    15:00:00    19.984    2016-06-07T15:00:00.00Z  
2016-06-07    15:10:00    19.127    2016-06-07T15:10:00.00Z  
2016-06-07    15:20:00    19.627    2016-06-07T15:20:00.00Z  
2016-06-07    15:30:00    19.722    2016-06-07T15:30:00.00Z  
2016-06-07    15:40:00    18.461    2016-06-07T15:40:00.00Z  
2016-06-07    15:50:00    19.318    2016-06-07T15:50:00.00Z  
2016-06-07    16:00:00    19.199    2016-06-07T16:00:00.00Z  
2016-06-07    16:10:00    18.913    2016-06-07T16:10:00.00Z  
2016-06-07    16:20:00    19.175    2016-06-07T16:20:00.00Z  
2016-06-07    16:30:00    18.533    2016-06-07T16:30:00.00Z  
2016-06-07    16:40:00    19.08     2016-06-07T16:40:00.00Z  
2016-06-07    16:50:00    18.771    2016-06-07T16:50:00.00Z  
2016-06-07    17:00:00    18.509    2016-06-07T17:00:00.00Z  
2016-06-07    17:10:00    18.842    2016-06-07T17:10:00.00Z  
2016-06-07    17:20:00    19.484    2016-06-07T17:20:00.00Z  
2016-06-07    17:30:00    19.651    2016-06-07T17:30:00.00Z  
2016-06-07    17:40:00    19.603    2016-06-07T17:40:00.00Z  
2016-06-07    17:50:00    19.888    2016-06-07T17:50:00.00Z  
2016-06-07    18:00:00    20.15     2016-06-07T18:00:00.00Z  
2016-06-07    18:10:00    20.412    2016-06-07T18:10:00.00Z  
2016-06-07    18:20:00    20.46     2016-06-07T18:20:00.00Z  
2016-06-07    18:30:00    20.412    2016-06-07T18:30:00.00Z  
2016-06-07    18:40:00    20.388    2016-06-07T18:40:00.00Z  
2016-06-07    18:50:00    20.341    2016-06-07T18:50:00.00Z  
2016-06-07    19:00:00    20.341    2016-06-07T19:00:00.00Z  
2016-06-07    19:10:00    20.174    2016-06-07T19:10:00.00Z  
2016-06-07    19:20:00    20.007    2016-06-07T19:20:00.00Z  
2016-06-07    19:30:00    19.603    2016-06-07T19:30:00.00Z  
2016-06-07    19:40:00    19.912    2016-06-07T19:40:00.00Z  
2016-06-07    19:50:00    19.46     2016-06-07T19:50:00.00Z  
2016-06-07    20:00:00    20.198    2016-06-07T20:00:00.00Z  
2016-06-07    20:10:00    20.388    2016-06-07T20:10:00.00Z  
2016-06-07    20:20:00    18.652    2016-06-07T20:20:00.00Z  
2016-06-07    20:30:00    20.365    2016-06-07T20:30:00.00Z  
2016-06-07    20:40:00    20.507    2016-06-07T20:40:00.00Z  
2016-06-07    20:50:00    20.46     2016-06-07T20:50:00.00Z  
2016-06-07    21:00:00    20.531    2016-06-07T21:00:00.00Z  
2016-06-07    21:10:00    20.841    2016-06-07T21:10:00.00Z  
2016-06-07    21:20:00    20.889    2016-06-07T21:20:00.00Z  
2016-06-07    21:30:00    20.841    2016-06-07T21:30:00.00Z  
2016-06-07    21:40:00    20.65     2016-06-07T21:40:00.00Z  
2016-06-07    21:50:00    21.008    2016-06-07T21:50:00.00Z  
2016-06-07    22:00:00    21.199    2016-06-07T22:00:00.00Z  
2016-06-07    22:10:00    21.127    2016-06-07T22:10:00.00Z  
2016-06-07    22:20:00    21.175    2016-06-07T22:20:00.00Z  
2016-06-07    22:30:00    21.27     2016-06-07T22:30:00.00Z  
2016-06-07    22:40:00    21.223    2016-06-07T22:40:00.00Z  
2016-06-07    22:50:00    21.27     2016-06-07T22:50:00.00Z  
2016-06-07    23:00:00    21.127    2016-06-07T23:00:00.00Z  
2016-06-07    23:10:00    21.127    2016-06-07T23:10:00.00Z  
2016-06-07    23:20:00    21.079    2016-06-07T23:20:00.00Z  
2016-06-07    23:30:00    20.984    2016-06-07T23:30:00.00Z  
2016-06-07    23:40:00    20.936    2016-06-07T23:40:00.00Z  
2016-06-07    23:50:00    20.889    2016-06-07T23:50:00.00Z  
2016-06-08    00:00:00    21.079    2016-06-08T00:00:00.00Z  
2016-06-08    00:10:00    21.151    2016-06-08T00:10:00.00Z  
2016-06-08    00:20:00    21.151    2016-06-08T00:20:00.00Z  
2016-06-08    00:30:00    21.223    2016-06-08T00:30:00.00Z  
2016-06-08    00:40:00    21.246    2016-06-08T00:40:00.00Z  
2016-06-08    00:50:00    21.175    2016-06-08T00:50:00.00Z  
2016-06-08    01:00:00    20.936    2016-06-08T01:00:00.00Z  
2016-06-08    01:10:00    21.27     2016-06-08T01:10:00.00Z  
2016-06-08    01:20:00    21.437    2016-06-08T01:20:00.00Z  
2016-06-08    01:30:00    21.294    2016-06-08T01:30:00.00Z  
2016-06-08    01:40:00    21.27     2016-06-08T01:40:00.00Z  
2016-06-08    01:50:00    21.079    2016-06-08T01:50:00.00Z  
2016-06-08    02:00:00    21.008    2016-06-08T02:00:00.00Z  
2016-06-08    02:10:00    20.913    2016-06-08T02:10:00.00Z  
2016-06-08    02:20:00    21.151    2016-06-08T02:20:00.00Z  
2016-06-08    02:30:00    20.936    2016-06-08T02:30:00.00Z  
2016-06-08    02:40:00    20.936    2016-06-08T02:40:00.00Z  
2016-06-08    02:50:00    21.079    2016-06-08T02:50:00.00Z  
2016-06-08    03:00:00    20.984    2016-06-08T03:00:00.00Z  
2016-06-08    03:10:00    20.984    2016-06-08T03:10:00.00Z  
2016-06-08    03:20:00    21.056    2016-06-08T03:20:00.00Z  
2016-06-08    03:30:00    20.984    2016-06-08T03:30:00.00Z  
2016-06-08    03:40:00    21.032    2016-06-08T03:40:00.00Z  
2016-06-08    03:50:00    21.127    2016-06-08T03:50:00.00Z  
2016-06-08    04:00:00    21.318    2016-06-08T04:00:00.00Z  
2016-06-08    04:10:00    21.199    2016-06-08T04:10:00.00Z  
2016-06-08    04:20:00    21.103    2016-06-08T04:20:00.00Z  
2016-06-08    04:30:00    21.223    2016-06-08T04:30:00.00Z  
2016-06-08    04:40:00    21.294    2016-06-08T04:40:00.00Z  
2016-06-08    04:50:00    21.27     2016-06-08T04:50:00.00Z  
2016-06-08    05:00:00    21.27     2016-06-08T05:00:00.00Z  
2016-06-08    05:10:00    21.27     2016-06-08T05:10:00.00Z  
2016-06-08    05:20:00    21.27     2016-06-08T05:20:00.00Z  
2016-06-08    05:30:00    21.246    2016-06-08T05:30:00.00Z  
2016-06-08    05:40:00    21.223    2016-06-08T05:40:00.00Z  
2016-06-08    05:50:00    21.199    2016-06-08T05:50:00.00Z  
2016-06-08    06:00:00    21.223    2016-06-08T06:00:00.00Z  
2016-06-08    06:10:00    21.246    2016-06-08T06:10:00.00Z  
2016-06-08    06:20:00    21.223    2016-06-08T06:20:00.00Z  
2016-06-08    06:30:00    21.223    2016-06-08T06:30:00.00Z  
2016-06-08    06:40:00    21.27     2016-06-08T06:40:00.00Z  
2016-06-08    06:50:00    21.27     2016-06-08T06:50:00.00Z  
2016-06-08    07:00:00    21.175    2016-06-08T07:00:00.00Z  
2016-06-08    07:10:00    21.103    2016-06-08T07:10:00.00Z  
2016-06-08    07:20:00    21.175    2016-06-08T07:20:00.00Z  
2016-06-08    07:30:00    21.223    2016-06-08T07:30:00.00Z  
2016-06-08    07:40:00    21.175    2016-06-08T07:40:00.00Z  
2016-06-08    07:50:00    21.175    2016-06-08T07:50:00.00Z  
2016-06-08    08:00:00    21.127    2016-06-08T08:00:00.00Z  
2016-06-08    08:10:00    20.96     2016-06-08T08:10:00.00Z  
2016-06-08    08:20:00    21.103    2016-06-08T08:20:00.00Z  
2016-06-08    08:30:00    21.485    2016-06-08T08:30:00.00Z  
2016-06-08    08:40:00    21.413    2016-06-08T08:40:00.00Z  
2016-06-08    08:50:00    21.318    2016-06-08T08:50:00.00Z  
2016-06-08    09:00:00    21.246    2016-06-08T09:00:00.00Z  
2016-06-08    09:10:00    21.437    2016-06-08T09:10:00.00Z  
2016-06-08    09:20:00    21.294    2016-06-08T09:20:00.00Z  
2016-06-08    09:30:00    21.39     2016-06-08T09:30:00.00Z  
2016-06-08    09:40:00    21.223    2016-06-08T09:40:00.00Z  
2016-06-08    09:50:00    21.485    2016-06-08T09:50:00.00Z  
2016-06-08    10:00:00    21.509    2016-06-08T10:00:00.00Z  
2016-06-08    10:10:00    21.39     2016-06-08T10:10:00.00Z  
2016-06-08    10:20:00    21.151    2016-06-08T10:20:00.00Z  
2016-06-08    10:30:00    20.913    2016-06-08T10:30:00.00Z  
2016-06-08    10:40:00    20.913    2016-06-08T10:40:00.00Z  
2016-06-08    10:50:00    20.913    2016-06-08T10:50:00.00Z  
2016-06-08    11:00:00    20.96     2016-06-08T11:00:00.00Z  
2016-06-08    11:10:00    21.008    2016-06-08T11:10:00.00Z  
2016-06-08    11:20:00    21.199    2016-06-08T11:20:00.00Z  
2016-06-08    11:30:00    21.175    2016-06-08T11:30:00.00Z  
2016-06-08    11:40:00    21.223    2016-06-08T11:40:00.00Z  
2016-06-08    11:50:00    21.223    2016-06-08T11:50:00.00Z  
2016-06-08    12:00:00    21.437    2016-06-08T12:00:00.00Z  
2016-06-08    12:10:00    22.034    2016-06-08T12:10:00.00Z  
2016-06-08    12:20:00    21.413    2016-06-08T12:20:00.00Z  
2016-06-08    12:30:00    21.891    2016-06-08T12:30:00.00Z  
2016-06-08    12:40:00    21.342    2016-06-08T12:40:00.00Z  
2016-06-08    12:50:00    21.987    2016-06-08T12:50:00.00Z  
2016-06-08    13:00:00    21.604    2016-06-08T13:00:00.00Z  
2016-06-08    13:10:00    22.226    2016-06-08T13:10:00.00Z  
2016-06-08    13:20:00    22.417    2016-06-08T13:20:00.00Z  
2016-06-08    13:30:00    22.441    2016-06-08T13:30:00.00Z  
2016-06-08    13:40:00    22.369    2016-06-08T13:40:00.00Z  
2016-06-08    13:50:00    21.843    2016-06-08T13:50:00.00Z  
2016-06-08    14:00:00    22.609    2016-06-08T14:00:00.00Z  
2016-06-08    14:10:00    22.489    2016-06-08T14:10:00.00Z  
2016-06-08    14:20:00    22.944    2016-06-08T14:20:00.00Z  
2016-06-08    14:30:00    22.561    2016-06-08T14:30:00.00Z  
2016-06-08    14:40:00    22.872    2016-06-08T14:40:00.00Z  
2016-06-08    14:50:00    22.705    2016-06-08T14:50:00.00Z  
2016-06-08    15:00:00    22.8      2016-06-08T15:00:00.00Z  
2016-06-08    15:10:00    22.944    2016-06-08T15:10:00.00Z  
2016-06-08    15:20:00    23.04     2016-06-08T15:20:00.00Z  
2016-06-08    15:30:00    23.088    2016-06-08T15:30:00.00Z  
2016-06-08    15:40:00    23.088    2016-06-08T15:40:00.00Z  
2016-06-08    15:50:00    22.369    2016-06-08T15:50:00.00Z  
2016-06-08    16:00:00    22.369    2016-06-08T16:00:00.00Z  
2016-06-08    16:10:00    22.561    2016-06-08T16:10:00.00Z  
2016-06-08    16:20:00    22.465    2016-06-08T16:20:00.00Z  
2016-06-08    16:30:00    22.274    2016-06-08T16:30:00.00Z  
2016-06-08    16:40:00    22.321    2016-06-08T16:40:00.00Z  
2016-06-08    16:50:00    22.369    2016-06-08T16:50:00.00Z  
2016-06-08    17:00:00    22.154    2016-06-08T17:00:00.00Z  
2016-06-08    17:10:00    22.369    2016-06-08T17:10:00.00Z  
2016-06-08    17:20:00    22.345    2016-06-08T17:20:00.00Z  
2016-06-08    17:30:00    22.202    2016-06-08T17:30:00.00Z  
2016-06-08    17:40:00    22.274    2016-06-08T17:40:00.00Z  
2016-06-08    17:50:00    22.345    2016-06-08T17:50:00.00Z  
2016-06-08    18:00:00    22.369    2016-06-08T18:00:00.00Z  
2016-06-08    18:10:00    22.393    2016-06-08T18:10:00.00Z  
2016-06-08    18:20:00    22.513    2016-06-08T18:20:00.00Z  
2016-06-08    18:30:00    22.489    2016-06-08T18:30:00.00Z  
2016-06-08    18:40:00    22.561    2016-06-08T18:40:00.00Z  
2016-06-08    18:50:00    22.465    2016-06-08T18:50:00.00Z  
2016-06-08    19:00:00    22.609    2016-06-08T19:00:00.00Z  
2016-06-08    19:10:00    22.705    2016-06-08T19:10:00.00Z  
2016-06-08    19:20:00    22.729    2016-06-08T19:20:00.00Z  
2016-06-08    19:30:00    22.776    2016-06-08T19:30:00.00Z  
2016-06-08    19:40:00    22.8      2016-06-08T19:40:00.00Z  
2016-06-08    19:50:00    22.824    2016-06-08T19:50:00.00Z  
2016-06-08    20:00:00    22.824    2016-06-08T20:00:00.00Z  
2016-06-08    20:10:00    22.824    2016-06-08T20:10:00.00Z  
2016-06-08    20:20:00    22.633    2016-06-08T20:20:00.00Z  
2016-06-08    20:30:00    22.681    2016-06-08T20:30:00.00Z  
2016-06-08    20:40:00    22.657    2016-06-08T20:40:00.00Z  
2016-06-08    20:50:00    22.513    2016-06-08T20:50:00.00Z  
2016-06-08    21:00:00    22.729    2016-06-08T21:00:00.00Z  
2016-06-08    21:10:00    22.561    2016-06-08T21:10:00.00Z  
2016-06-08    21:20:00    22.753    2016-06-08T21:20:00.00Z  
2016-06-08    21:30:00    22.106    2016-06-08T21:30:00.00Z  
2016-06-08    21:40:00    22.082    2016-06-08T21:40:00.00Z  
2016-06-08    21:50:00    21.987    2016-06-08T21:50:00.00Z  
2016-06-08    22:00:00    21.7      2016-06-08T22:00:00.00Z  
2016-06-08    22:10:00    21.604    2016-06-08T22:10:00.00Z  
2016-06-08    22:20:00    21.413    2016-06-08T22:20:00.00Z  
2016-06-08    22:30:00    21.557    2016-06-08T22:30:00.00Z  
2016-06-08    22:40:00    21.342    2016-06-08T22:40:00.00Z  
2016-06-08    22:50:00    21.366    2016-06-08T22:50:00.00Z  
2016-06-08    23:00:00    21.366    2016-06-08T23:00:00.00Z  
2016-06-08    23:10:00    21.557    2016-06-08T23:10:00.00Z  
2016-06-08    23:20:00    21.366    2016-06-08T23:20:00.00Z  
2016-06-08    23:30:00    21.318    2016-06-08T23:30:00.00Z  
2016-06-08    23:40:00    21.413    2016-06-08T23:40:00.00Z  
2016-06-08    23:50:00    21.199    2016-06-08T23:50:00.00Z  
2016-06-09    00:00:00    21.151    2016-06-09T00:00:00.00Z  
2016-06-09    00:10:00    21.223    2016-06-09T00:10:00.00Z  
2016-06-09    00:20:00    21.246    2016-06-09T00:20:00.00Z  
2016-06-09    00:30:00    21.366    2016-06-09T00:30:00.00Z  
2016-06-09    00:40:00    21.413    2016-06-09T00:40:00.00Z  
2016-06-09    00:50:00    21.461    2016-06-09T00:50:00.00Z  
2016-06-09    01:00:00    21.581    2016-06-09T01:00:00.00Z  
2016-06-09    01:10:00    21.652    2016-06-09T01:10:00.00Z  
2016-06-09    01:20:00    21.676    2016-06-09T01:20:00.00Z  
2016-06-09    01:30:00    22.011    2016-06-09T01:30:00.00Z  
2016-06-09    01:40:00    22.13     2016-06-09T01:40:00.00Z  
2016-06-09    01:50:00    21.915    2016-06-09T01:50:00.00Z  
2016-06-09    02:00:00    22.489    2016-06-09T02:00:00.00Z  
2016-06-09    02:10:00    22.561    2016-06-09T02:10:00.00Z  
2016-06-09    02:20:00    22.513    2016-06-09T02:20:00.00Z  
2016-06-09    02:30:00    22.585    2016-06-09T02:30:00.00Z  
2016-06-09    02:40:00    22.609    2016-06-09T02:40:00.00Z  
2016-06-09    02:50:00    22.25     2016-06-09T02:50:00.00Z  
2016-06-09    03:00:00    22.417    2016-06-09T03:00:00.00Z  
2016-06-09    03:10:00    22.609    2016-06-09T03:10:00.00Z  
2016-06-09    03:20:00    22.609    2016-06-09T03:20:00.00Z  
2016-06-09    03:30:00    22.633    2016-06-09T03:30:00.00Z  
2016-06-09    03:40:00    22.657    2016-06-09T03:40:00.00Z  
2016-06-09    03:50:00    22.537    2016-06-09T03:50:00.00Z  
2016-06-09    04:00:00    22.585    2016-06-09T04:00:00.00Z  
2016-06-09    04:10:00    22.585    2016-06-09T04:10:00.00Z  
2016-06-09    04:20:00    22.537    2016-06-09T04:20:00.00Z  
2016-06-09    04:30:00    22.489    2016-06-09T04:30:00.00Z  
2016-06-09    04:40:00    22.465    2016-06-09T04:40:00.00Z  
2016-06-09    04:50:00    22.489    2016-06-09T04:50:00.00Z  
2016-06-09    05:00:00    22.585    2016-06-09T05:00:00.00Z  
2016-06-09    05:10:00    22.561    2016-06-09T05:10:00.00Z  
2016-06-09    05:20:00    22.537    2016-06-09T05:20:00.00Z  
2016-06-09    05:30:00    22.537    2016-06-09T05:30:00.00Z  
2016-06-09    05:40:00    22.561    2016-06-09T05:40:00.00Z  
2016-06-09    05:50:00    22.729    2016-06-09T05:50:00.00Z  
2016-06-09    06:00:00    22.537    2016-06-09T06:00:00.00Z  
2016-06-09    06:10:00    22.441    2016-06-09T06:10:00.00Z  
2016-06-09    06:20:00    22.657    2016-06-09T06:20:00.00Z  
2016-06-09    06:30:00    22.657    2016-06-09T06:30:00.00Z  
2016-06-09    06:40:00    22.609    2016-06-09T06:40:00.00Z  
2016-06-09    06:50:00    22.513    2016-06-09T06:50:00.00Z  
2016-06-09    07:00:00    22.489    2016-06-09T07:00:00.00Z  
2016-06-09    07:10:00    22.585    2016-06-09T07:10:00.00Z  
2016-06-09    07:20:00    22.513    2016-06-09T07:20:00.00Z  
2016-06-09    07:30:00    22.513    2016-06-09T07:30:00.00Z  
2016-06-09    07:40:00    22.609    2016-06-09T07:40:00.00Z  
2016-06-09    07:50:00    22.489    2016-06-09T07:50:00.00Z  
2016-06-09    08:00:00    22.585    2016-06-09T08:00:00.00Z  
2016-06-09    08:10:00    22.537    2016-06-09T08:10:00.00Z  
2016-06-09    08:20:00    22.441    2016-06-09T08:20:00.00Z  
2016-06-09    08:30:00    22.345    2016-06-09T08:30:00.00Z  
2016-06-09    08:40:00    21.772    2016-06-09T08:40:00.00Z  
2016-06-09    08:50:00    22.321    2016-06-09T08:50:00.00Z  
2016-06-09    09:00:00    22.369    2016-06-09T09:00:00.00Z  
2016-06-09    09:10:00    22.13     2016-06-09T09:10:00.00Z  
2016-06-09    09:20:00    20.913    2016-06-09T09:20:00.00Z  
2016-06-09    09:30:00    22.298    2016-06-09T09:30:00.00Z  
2016-06-09    09:40:00    22.226    2016-06-09T09:40:00.00Z  
2016-06-09    09:50:00    22.369    2016-06-09T09:50:00.00Z  
2016-06-09    10:00:00    22.537    2016-06-09T10:00:00.00Z  
2016-06-09    10:10:00    22.848    2016-06-09T10:10:00.00Z  
2016-06-09    10:20:00    22.681    2016-06-09T10:20:00.00Z  
2016-06-09    10:30:00    22.753    2016-06-09T10:30:00.00Z  
2016-06-09    10:40:00    22.8      2016-06-09T10:40:00.00Z  
2016-06-09    10:50:00    22.417    2016-06-09T10:50:00.00Z  
2016-06-09    11:00:00    22.465    2016-06-09T11:00:00.00Z  
2016-06-09    11:10:00    22.441    2016-06-09T11:10:00.00Z  
2016-06-09    11:20:00    22.633    2016-06-09T11:20:00.00Z  
2016-06-09    11:30:00    22.753    2016-06-09T11:30:00.00Z  
2016-06-09    11:40:00    22.8      2016-06-09T11:40:00.00Z  
2016-06-09    11:50:00    22.8      2016-06-09T11:50:00.00Z  
2016-06-09    12:00:00    22.824    2016-06-09T12:00:00.00Z  
2016-06-09    12:10:00    22.872    2016-06-09T12:10:00.00Z  
2016-06-09    12:20:00    22.896    2016-06-09T12:20:00.00Z  
2016-06-09    12:30:00    22.848    2016-06-09T12:30:00.00Z  
2016-06-09    12:40:00    22.657    2016-06-09T12:40:00.00Z  
2016-06-09    12:50:00    22.609    2016-06-09T12:50:00.00Z  
2016-06-09    13:00:00    22.776    2016-06-09T13:00:00.00Z  
2016-06-09    13:10:00    22.824    2016-06-09T13:10:00.00Z  
2016-06-09    13:20:00    22.824    2016-06-09T13:20:00.00Z  
2016-06-09    13:30:00    22.848    2016-06-09T13:30:00.00Z  
2016-06-09    13:40:00    22.848    2016-06-09T13:40:00.00Z  
2016-06-09    13:50:00    22.872    2016-06-09T13:50:00.00Z  
2016-06-09    14:00:00    22.896    2016-06-09T14:00:00.00Z  
2016-06-09    14:10:00    22.896    2016-06-09T14:10:00.00Z  
2016-06-09    14:20:00    22.944    2016-06-09T14:20:00.00Z  
2016-06-09    14:30:00    23.016    2016-06-09T14:30:00.00Z  
2016-06-09    14:40:00    23.016    2016-06-09T14:40:00.00Z  
2016-06-09    14:50:00    23.016    2016-06-09T14:50:00.00Z  
2016-06-09    15:00:00    22.92     2016-06-09T15:00:00.00Z  
2016-06-09    15:10:00    22.92     2016-06-09T15:10:00.00Z  
2016-06-09    15:20:00    22.92     2016-06-09T15:20:00.00Z  
2016-06-09    15:30:00    22.8      2016-06-09T15:30:00.00Z  
2016-06-09    15:40:00    22.585    2016-06-09T15:40:00.00Z  
2016-06-09    15:50:00    22.513    2016-06-09T15:50:00.00Z  
2016-06-09    16:00:00    22.8      2016-06-09T16:00:00.00Z  
2016-06-09    16:10:00    23.184    2016-06-09T16:10:00.00Z  
2016-06-09    16:20:00    23.16     2016-06-09T16:20:00.00Z  
2016-06-09    16:30:00    23.16     2016-06-09T16:30:00.00Z  
2016-06-09    16:40:00    23.112    2016-06-09T16:40:00.00Z  
2016-06-09    16:50:00    23.064    2016-06-09T16:50:00.00Z  
2016-06-09    17:00:00    23.016    2016-06-09T17:00:00.00Z  
2016-06-09    17:10:00    22.992    2016-06-09T17:10:00.00Z  
2016-06-09    17:20:00    22.968    2016-06-09T17:20:00.00Z  
2016-06-09    17:30:00    22.968    2016-06-09T17:30:00.00Z  
2016-06-09    17:40:00    22.944    2016-06-09T17:40:00.00Z  
2016-06-09    17:50:00    22.944    2016-06-09T17:50:00.00Z  
2016-06-09    18:00:00    22.92     2016-06-09T18:00:00.00Z  
2016-06-09    18:10:00    22.944    2016-06-09T18:10:00.00Z  
2016-06-09    18:20:00    22.92     2016-06-09T18:20:00.00Z  
2016-06-09    18:30:00    22.92     2016-06-09T18:30:00.00Z  
2016-06-09    18:40:00    22.896    2016-06-09T18:40:00.00Z  
2016-06-09    18:50:00    22.896    2016-06-09T18:50:00.00Z  
2016-06-09    19:00:00    22.896    2016-06-09T19:00:00.00Z  
2016-06-09    19:10:00    22.896    2016-06-09T19:10:00.00Z  
2016-06-09    19:20:00    22.896    2016-06-09T19:20:00.00Z  
2016-06-09    19:30:00    22.872    2016-06-09T19:30:00.00Z  
2016-06-09    19:40:00    22.944    2016-06-09T19:40:00.00Z  
2016-06-09    19:50:00    22.92     2016-06-09T19:50:00.00Z  
2016-06-09    20:00:00    23.064    2016-06-09T20:00:00.00Z  
2016-06-09    20:10:00    23.04     2016-06-09T20:10:00.00Z  
2016-06-09    20:20:00    22.992    2016-06-09T20:20:00.00Z  
2016-06-09    20:30:00    22.968    2016-06-09T20:30:00.00Z  
2016-06-09    20:40:00    22.92     2016-06-09T20:40:00.00Z  
2016-06-09    20:50:00    22.896    2016-06-09T20:50:00.00Z  
2016-06-09    21:00:00    22.872    2016-06-09T21:00:00.00Z  
2016-06-09    21:10:00    22.848    2016-06-09T21:10:00.00Z  
2016-06-09    21:20:00    22.824    2016-06-09T21:20:00.00Z  
2016-06-09    21:30:00    22.8      2016-06-09T21:30:00.00Z  
2016-06-09    21:40:00    22.8      2016-06-09T21:40:00.00Z  
2016-06-09    21:50:00    22.776    2016-06-09T21:50:00.00Z  
2016-06-09    22:00:00    22.753    2016-06-09T22:00:00.00Z  
2016-06-09    22:10:00    22.753    2016-06-09T22:10:00.00Z  
2016-06-09    22:20:00    22.729    2016-06-09T22:20:00.00Z  
2016-06-09    22:30:00    22.729    2016-06-09T22:30:00.00Z  
2016-06-09    22:40:00    22.729    2016-06-09T22:40:00.00Z  
2016-06-09    22:50:00    22.729    2016-06-09T22:50:00.00Z  
2016-06-09    23:00:00    22.729    2016-06-09T23:00:00.00Z  
2016-06-09    23:10:00    22.705    2016-06-09T23:10:00.00Z  
2016-06-09    23:20:00    22.729    2016-06-09T23:20:00.00Z  
2016-06-09    23:30:00    22.729    2016-06-09T23:30:00.00Z  
2016-06-09    23:40:00    22.705    2016-06-09T23:40:00.00Z  
2016-06-09    23:50:00    22.681    2016-06-09T23:50:00.00Z  
2016-06-10    00:00:00    22.681    2016-06-10T00:00:00.00Z  
2016-06-10    00:10:00    22.729    2016-06-10T00:10:00.00Z  
2016-06-10    00:20:00    22.848    2016-06-10T00:20:00.00Z  
2016-06-10    00:30:00    22.824    2016-06-10T00:30:00.00Z  
2016-06-10    00:40:00    22.824    2016-06-10T00:40:00.00Z  
2016-06-10    00:50:00    22.824    2016-06-10T00:50:00.00Z  
2016-06-10    01:00:00    22.848    2016-06-10T01:00:00.00Z  
2016-06-10    01:10:00    22.824    2016-06-10T01:10:00.00Z  
2016-06-10    01:20:00    22.824    2016-06-10T01:20:00.00Z  
2016-06-10    01:30:00    22.776    2016-06-10T01:30:00.00Z  
2016-06-10    01:40:00    22.776    2016-06-10T01:40:00.00Z  
2016-06-10    01:50:00    22.753    2016-06-10T01:50:00.00Z  
2016-06-10    02:00:00    22.729    2016-06-10T02:00:00.00Z  
2016-06-10    02:10:00    22.729    2016-06-10T02:10:00.00Z  
2016-06-10    02:20:00    22.729    2016-06-10T02:20:00.00Z  
2016-06-10    02:30:00    22.729    2016-06-10T02:30:00.00Z  
2016-06-10    02:40:00    22.705    2016-06-10T02:40:00.00Z  
2016-06-10    02:50:00    22.729    2016-06-10T02:50:00.00Z  
2016-06-10    03:00:00    22.705    2016-06-10T03:00:00.00Z  
2016-06-10    03:10:00    22.657    2016-06-10T03:10:00.00Z  
2016-06-10    03:20:00    22.609    2016-06-10T03:20:00.00Z  
2016-06-10    03:30:00    22.561    2016-06-10T03:30:00.00Z  
2016-06-10    03:40:00    22.537    2016-06-10T03:40:00.00Z  
2016-06-10    03:50:00    22.513    2016-06-10T03:50:00.00Z  
2016-06-10    04:00:00    22.369    2016-06-10T04:00:00.00Z  
2016-06-10    04:10:00    22.226    2016-06-10T04:10:00.00Z  
2016-06-10    04:20:00    22.25     2016-06-10T04:20:00.00Z  
2016-06-10    04:30:00    22.178    2016-06-10T04:30:00.00Z  
2016-06-10    04:40:00    22.13     2016-06-10T04:40:00.00Z  
2016-06-10    04:50:00    22.13     2016-06-10T04:50:00.00Z  
2016-06-10    05:00:00    22.274    2016-06-10T05:00:00.00Z  
2016-06-10    05:10:00    22.298    2016-06-10T05:10:00.00Z  
2016-06-10    05:20:00    22.321    2016-06-10T05:20:00.00Z  
2016-06-10    05:30:00    22.226    2016-06-10T05:30:00.00Z  
2016-06-10    05:40:00    22.226    2016-06-10T05:40:00.00Z  
2016-06-10    05:50:00    22.202    2016-06-10T05:50:00.00Z  
2016-06-10    06:00:00    22.202    2016-06-10T06:00:00.00Z  
2016-06-10    06:10:00    22.178    2016-06-10T06:10:00.00Z  
2016-06-10    06:20:00    22.082    2016-06-10T06:20:00.00Z  
2016-06-10    06:30:00    22.13     2016-06-10T06:30:00.00Z  
2016-06-10    06:40:00    22.13     2016-06-10T06:40:00.00Z  
2016-06-10    06:50:00    22.082    2016-06-10T06:50:00.00Z  
2016-06-10    07:00:00    22.082    2016-06-10T07:00:00.00Z  
2016-06-10    07:10:00    22.106    2016-06-10T07:10:00.00Z  
2016-06-10    07:20:00    22.106    2016-06-10T07:20:00.00Z  
2016-06-10    07:30:00    22.13     2016-06-10T07:30:00.00Z  
2016-06-10    07:40:00    22.106    2016-06-10T07:40:00.00Z  
2016-06-10    07:50:00    22.154    2016-06-10T07:50:00.00Z  
2016-06-10    08:00:00    22.154    2016-06-10T08:00:00.00Z  
2016-06-10    08:10:00    22.154    2016-06-10T08:10:00.00Z  
2016-06-10    08:20:00    22.154    2016-06-10T08:20:00.00Z  
2016-06-10    08:30:00    22.154    2016-06-10T08:30:00.00Z  
2016-06-10    08:40:00    22.154    2016-06-10T08:40:00.00Z  
2016-06-10    08:50:00    22.034    2016-06-10T08:50:00.00Z  
2016-06-10    09:00:00    22.082    2016-06-10T09:00:00.00Z  
2016-06-10    09:10:00    22.082    2016-06-10T09:10:00.00Z  
2016-06-10    09:20:00    22.011    2016-06-10T09:20:00.00Z  
2016-06-10    09:30:00    21.987    2016-06-10T09:30:00.00Z  
2016-06-10    09:40:00    22.034    2016-06-10T09:40:00.00Z  
2016-06-10    09:50:00    22.058    2016-06-10T09:50:00.00Z  
2016-06-10    10:00:00    22.178    2016-06-10T10:00:00.00Z  
2016-06-10    10:10:00    22.441    2016-06-10T10:10:00.00Z  
2016-06-10    10:20:00    22.274    2016-06-10T10:20:00.00Z  
2016-06-10    10:30:00    22.226    2016-06-10T10:30:00.00Z  
2016-06-10    10:40:00    22.25     2016-06-10T10:40:00.00Z  
2016-06-10    10:50:00    22.298    2016-06-10T10:50:00.00Z  
2016-06-10    11:00:00    22.417    2016-06-10T11:00:00.00Z  
2016-06-10    11:10:00    22.561    2016-06-10T11:10:00.00Z  
2016-06-10    11:20:00    22.537    2016-06-10T11:20:00.00Z  
2016-06-10    11:30:00    22.393    2016-06-10T11:30:00.00Z  
2016-06-10    11:40:00    22.513    2016-06-10T11:40:00.00Z  
2016-06-10    11:50:00    22.561    2016-06-10T11:50:00.00Z  
2016-06-10    12:00:00    22.633    2016-06-10T12:00:00.00Z  
2016-06-10    12:10:00    22.537    2016-06-10T12:10:00.00Z  
2016-06-10    12:20:00    22.034    2016-06-10T12:20:00.00Z  
2016-06-10    12:30:00    21.652    2016-06-10T12:30:00.00Z  
2016-06-10    12:40:00    22.345    2016-06-10T12:40:00.00Z  
2016-06-10    12:50:00    22.465    2016-06-10T12:50:00.00Z  
2016-06-10    13:00:00    21.7      2016-06-10T13:00:00.00Z  
2016-06-10    13:10:00    22.393    2016-06-10T13:10:00.00Z  
2016-06-10    13:20:00    21.724    2016-06-10T13:20:00.00Z  
2016-06-10    13:30:00    22.178    2016-06-10T13:30:00.00Z  
2016-06-10    13:40:00    22.106    2016-06-10T13:40:00.00Z  
2016-06-10    13:50:00    22.082    2016-06-10T13:50:00.00Z  
2016-06-10    14:00:00    22.226    2016-06-10T14:00:00.00Z  
2016-06-10    14:10:00    22.058    2016-06-10T14:10:00.00Z  
2016-06-10    14:20:00    21.891    2016-06-10T14:20:00.00Z  
2016-06-10    14:30:00    21.748    2016-06-10T14:30:00.00Z  
2016-06-10    14:40:00    21.795    2016-06-10T14:40:00.00Z  
2016-06-10    14:50:00    21.676    2016-06-10T14:50:00.00Z  
2016-06-10    15:00:00    21.652    2016-06-10T15:00:00.00Z  
2016-06-10    15:10:00    21.748    2016-06-10T15:10:00.00Z  
2016-06-10    15:20:00    21.819    2016-06-10T15:20:00.00Z  
2016-06-10    15:30:00    21.843    2016-06-10T15:30:00.00Z  
2016-06-10    15:40:00    21.843    2016-06-10T15:40:00.00Z  
2016-06-10    15:50:00    21.915    2016-06-10T15:50:00.00Z  
2016-06-10    16:00:00    21.891    2016-06-10T16:00:00.00Z  
2016-06-10    16:10:00    22.345    2016-06-10T16:10:00.00Z  
2016-06-10    16:20:00    22.465    2016-06-10T16:20:00.00Z  
2016-06-10    16:30:00    22.369    2016-06-10T16:30:00.00Z  
2016-06-10    16:40:00    22.321    2016-06-10T16:40:00.00Z  
2016-06-10    16:50:00    22.274    2016-06-10T16:50:00.00Z  
2016-06-10    17:00:00    22.393    2016-06-10T17:00:00.00Z  
2016-06-10    17:10:00    22.417    2016-06-10T17:10:00.00Z  
2016-06-10    17:20:00    22.417    2016-06-10T17:20:00.00Z  
2016-06-10    17:30:00    22.513    2016-06-10T17:30:00.00Z  
2016-06-10    17:40:00    22.537    2016-06-10T17:40:00.00Z  
2016-06-10    17:50:00    22.537    2016-06-10T17:50:00.00Z  
2016-06-10    18:00:00    22.489    2016-06-10T18:00:00.00Z  
2016-06-10    18:10:00    22.489    2016-06-10T18:10:00.00Z  
2016-06-10    18:20:00    22.513    2016-06-10T18:20:00.00Z  
2016-06-10    18:30:00    22.513    2016-06-10T18:30:00.00Z  
2016-06-10    18:40:00    22.513    2016-06-10T18:40:00.00Z  
2016-06-10    18:50:00    22.489    2016-06-10T18:50:00.00Z  
2016-06-10    19:00:00    22.489    2016-06-10T19:00:00.00Z  
2016-06-10    19:10:00    22.489    2016-06-10T19:10:00.00Z  
2016-06-10    19:20:00    22.489    2016-06-10T19:20:00.00Z  
2016-06-10    19:30:00    22.441    2016-06-10T19:30:00.00Z  
2016-06-10    19:40:00    22.465    2016-06-10T19:40:00.00Z  
2016-06-10    19:50:00    22.465    2016-06-10T19:50:00.00Z  
2016-06-10    20:00:00    22.465    2016-06-10T20:00:00.00Z  
2016-06-10    20:10:00    22.465    2016-06-10T20:10:00.00Z  
2016-06-10    20:20:00    22.465    2016-06-10T20:20:00.00Z  
2016-06-10    20:30:00    22.489    2016-06-10T20:30:00.00Z  
2016-06-10    20:40:00    22.537    2016-06-10T20:40:00.00Z  
2016-06-10    20:50:00    22.585    2016-06-10T20:50:00.00Z  
2016-06-10    21:00:00    22.585    2016-06-10T21:00:00.00Z  
2016-06-10    21:10:00    22.585    2016-06-10T21:10:00.00Z  
2016-06-10    21:20:00    22.561    2016-06-10T21:20:00.00Z  
2016-06-10    21:30:00    22.561    2016-06-10T21:30:00.00Z  
2016-06-10    21:40:00    22.489    2016-06-10T21:40:00.00Z  
2016-06-10    21:50:00    22.561    2016-06-10T21:50:00.00Z  
2016-06-10    22:00:00    22.585    2016-06-10T22:00:00.00Z  
2016-06-10    22:10:00    22.585    2016-06-10T22:10:00.00Z  
2016-06-10    22:20:00    22.585    2016-06-10T22:20:00.00Z  
2016-06-10    22:30:00    22.609    2016-06-10T22:30:00.00Z  
2016-06-10    22:40:00    22.609    2016-06-10T22:40:00.00Z  
2016-06-10    22:50:00    22.681    2016-06-10T22:50:00.00Z  
2016-06-10    23:00:00    22.705    2016-06-10T23:00:00.00Z  
2016-06-10    23:10:00    22.705    2016-06-10T23:10:00.00Z  
2016-06-10    23:20:00    22.729    2016-06-10T23:20:00.00Z  
2016-06-10    23:30:00    22.681    2016-06-10T23:30:00.00Z  
2016-06-10    23:40:00    22.561    2016-06-10T23:40:00.00Z  
2016-06-10    23:50:00    22.585    2016-06-10T23:50:00.00Z  
2016-06-11    00:00:00    22.633    2016-06-11T00:00:00.00Z  
2016-06-11    00:10:00    22.657    2016-06-11T00:10:00.00Z  
2016-06-11    00:20:00    22.681    2016-06-11T00:20:00.00Z  
2016-06-11    00:30:00    22.657    2016-06-11T00:30:00.00Z  
2016-06-11    00:40:00    22.705    2016-06-11T00:40:00.00Z  
2016-06-11    00:50:00    22.681    2016-06-11T00:50:00.00Z  
2016-06-11    01:00:00    22.753    2016-06-11T01:00:00.00Z  
2016-06-11    01:10:00    22.848    2016-06-11T01:10:00.00Z  
2016-06-11    01:20:00    22.848    2016-06-11T01:20:00.00Z  
2016-06-11    01:30:00    22.824    2016-06-11T01:30:00.00Z  
2016-06-11    01:40:00    22.8      2016-06-11T01:40:00.00Z  
2016-06-11    01:50:00    22.657    2016-06-11T01:50:00.00Z  
2016-06-11    02:00:00    22.585    2016-06-11T02:00:00.00Z  
2016-06-11    02:10:00    22.489    2016-06-11T02:10:00.00Z  
2016-06-11    02:20:00    22.202    2016-06-11T02:20:00.00Z  
2016-06-11    02:30:00    21.604    2016-06-11T02:30:00.00Z  
2016-06-11    02:40:00    22.034    2016-06-11T02:40:00.00Z  
2016-06-11    02:50:00    22.082    2016-06-11T02:50:00.00Z  
2016-06-11    03:00:00    22.321    2016-06-11T03:00:00.00Z  
2016-06-11    03:10:00    22.465    2016-06-11T03:10:00.00Z  
2016-06-11    03:20:00    22.537    2016-06-11T03:20:00.00Z  
2016-06-11    03:30:00    22.441    2016-06-11T03:30:00.00Z  
2016-06-11    03:40:00    22.274    2016-06-11T03:40:00.00Z  
2016-06-11    03:50:00    22.106    2016-06-11T03:50:00.00Z  
2016-06-11    04:00:00    21.987    2016-06-11T04:00:00.00Z  
2016-06-11    04:10:00    21.963    2016-06-11T04:10:00.00Z  
2016-06-11    04:20:00    21.939    2016-06-11T04:20:00.00Z  
2016-06-11    04:30:00    22.657    2016-06-11T04:30:00.00Z  
2016-06-11    04:40:00    22.92     2016-06-11T04:40:00.00Z  
2016-06-11    04:50:00    22.896    2016-06-11T04:50:00.00Z  
2016-06-11    05:00:00    22.896    2016-06-11T05:00:00.00Z  
2016-06-11    05:10:00    22.944    2016-06-11T05:10:00.00Z  
2016-06-11    05:20:00    22.944    2016-06-11T05:20:00.00Z  
2016-06-11    05:30:00    22.92     2016-06-11T05:30:00.00Z  
2016-06-11    05:40:00    22.896    2016-06-11T05:40:00.00Z  
2016-06-11    05:50:00    22.872    2016-06-11T05:50:00.00Z  
2016-06-11    06:00:00    22.848    2016-06-11T06:00:00.00Z  
2016-06-11    06:10:00    22.848    2016-06-11T06:10:00.00Z  
2016-06-11    06:20:00    22.848    2016-06-11T06:20:00.00Z  
2016-06-11    06:30:00    22.8      2016-06-11T06:30:00.00Z  
2016-06-11    06:40:00    22.776    2016-06-11T06:40:00.00Z  
2016-06-11    06:50:00    22.753    2016-06-11T06:50:00.00Z  
2016-06-11    07:00:00    22.705    2016-06-11T07:00:00.00Z  
2016-06-11    07:10:00    22.681    2016-06-11T07:10:00.00Z  
2016-06-11    07:20:00    22.657    2016-06-11T07:20:00.00Z  
2016-06-11    07:30:00    22.633    2016-06-11T07:30:00.00Z  
2016-06-11    07:40:00    22.681    2016-06-11T07:40:00.00Z  
2016-06-11    07:50:00    22.681    2016-06-11T07:50:00.00Z  
2016-06-11    08:00:00    22.681    2016-06-11T08:00:00.00Z  
2016-06-11    08:10:00    22.034    2016-06-11T08:10:00.00Z  
2016-06-11    08:20:00    21.557    2016-06-11T08:20:00.00Z  
2016-06-11    08:30:00    21.987    2016-06-11T08:30:00.00Z  
2016-06-11    08:40:00    21.891    2016-06-11T08:40:00.00Z  
2016-06-11    08:50:00    22.058    2016-06-11T08:50:00.00Z  
2016-06-11    09:00:00    22.369    2016-06-11T09:00:00.00Z  
2016-06-11    09:10:00    22.609    2016-06-11T09:10:00.00Z  
2016-06-11    09:20:00    22.609    2016-06-11T09:20:00.00Z  
2016-06-11    09:30:00    23.136    2016-06-11T09:30:00.00Z  
2016-06-11    09:40:00    23.328    2016-06-11T09:40:00.00Z  
2016-06-11    09:50:00    23.376    2016-06-11T09:50:00.00Z  
2016-06-11    10:00:00    23.424    2016-06-11T10:00:00.00Z  
2016-06-11    10:10:00    23.424    2016-06-11T10:10:00.00Z  
2016-06-11    10:20:00    23.352    2016-06-11T10:20:00.00Z  
2016-06-11    10:30:00    23.424    2016-06-11T10:30:00.00Z  
2016-06-11    10:40:00    23.376    2016-06-11T10:40:00.00Z  
2016-06-11    10:50:00    23.376    2016-06-11T10:50:00.00Z  
2016-06-11    11:00:00    23.328    2016-06-11T11:00:00.00Z  
2016-06-11    11:10:00    23.304    2016-06-11T11:10:00.00Z  
2016-06-11    11:20:00    23.328    2016-06-11T11:20:00.00Z  
2016-06-11    11:30:00    23.328    2016-06-11T11:30:00.00Z  
2016-06-11    11:40:00    23.304    2016-06-11T11:40:00.00Z  
2016-06-11    11:50:00    23.328    2016-06-11T11:50:00.00Z  
2016-06-11    12:00:00    23.28     2016-06-11T12:00:00.00Z  
2016-06-11    12:10:00    23.256    2016-06-11T12:10:00.00Z  
2016-06-11    12:20:00    23.28     2016-06-11T12:20:00.00Z  
2016-06-11    12:30:00    23.256    2016-06-11T12:30:00.00Z  
2016-06-11    12:40:00    23.256    2016-06-11T12:40:00.00Z  
2016-06-11    12:50:00    23.256    2016-06-11T12:50:00.00Z  
2016-06-11    13:00:00    23.232    2016-06-11T13:00:00.00Z  
2016-06-11    13:10:00    23.328    2016-06-11T13:10:00.00Z  
2016-06-11    13:20:00    23.328    2016-06-11T13:20:00.00Z  
2016-06-11    13:30:00    23.304    2016-06-11T13:30:00.00Z  
2016-06-11    13:40:00    23.256    2016-06-11T13:40:00.00Z  
2016-06-11    13:50:00    23.304    2016-06-11T13:50:00.00Z  
2016-06-11    14:00:00    23.352    2016-06-11T14:00:00.00Z  
2016-06-11    14:10:00    22.968    2016-06-11T14:10:00.00Z  
2016-06-11    14:20:00    22.872    2016-06-11T14:20:00.00Z  
2016-06-11    14:30:00    23.208    2016-06-11T14:30:00.00Z  
2016-06-11    14:40:00    22.585    2016-06-11T14:40:00.00Z  
2016-06-11    14:50:00    23.136    2016-06-11T14:50:00.00Z  
2016-06-11    15:00:00    22.872    2016-06-11T15:00:00.00Z  
2016-06-11    15:10:00    23.016    2016-06-11T15:10:00.00Z  
2016-06-11    15:20:00    23.064    2016-06-11T15:20:00.00Z  
2016-06-11    15:30:00    22.872    2016-06-11T15:30:00.00Z  
2016-06-11    15:40:00    22.968    2016-06-11T15:40:00.00Z  
2016-06-11    15:50:00    22.968    2016-06-11T15:50:00.00Z  
2016-06-11    16:00:00    22.944    2016-06-11T16:00:00.00Z  
2016-06-11    16:10:00    22.705    2016-06-11T16:10:00.00Z  
2016-06-11    16:20:00    22.896    2016-06-11T16:20:00.00Z  
2016-06-11    16:30:00    22.824    2016-06-11T16:30:00.00Z  
2016-06-11    16:40:00    22.92     2016-06-11T16:40:00.00Z  
2016-06-11    16:50:00    22.561    2016-06-11T16:50:00.00Z  
2016-06-11    17:00:00    22.824    2016-06-11T17:00:00.00Z  
2016-06-11    17:10:00    22.776    2016-06-11T17:10:00.00Z  
2016-06-11    17:20:00    22.753    2016-06-11T17:20:00.00Z  
2016-06-11    17:30:00    22.848    2016-06-11T17:30:00.00Z  
2016-06-11    17:40:00    22.896    2016-06-11T17:40:00.00Z  
2016-06-11    17:50:00    22.753    2016-06-11T17:50:00.00Z  
2016-06-11    18:00:00    22.729    2016-06-11T18:00:00.00Z  
2016-06-11    18:10:00    22.729    2016-06-11T18:10:00.00Z  
2016-06-11    18:20:00    22.824    2016-06-11T18:20:00.00Z  
2016-06-11    18:30:00    22.92     2016-06-11T18:30:00.00Z  
2016-06-11    18:40:00    23.208    2016-06-11T18:40:00.00Z  
2016-06-11    18:50:00    23.665    2016-06-11T18:50:00.00Z  
2016-06-11    19:00:00    23.689    2016-06-11T19:00:00.00Z  
2016-06-11    19:10:00    23.617    2016-06-11T19:10:00.00Z  
2016-06-11    19:20:00    23.569    2016-06-11T19:20:00.00Z  
2016-06-11    19:30:00    23.617    2016-06-11T19:30:00.00Z  
2016-06-11    19:40:00    23.617    2016-06-11T19:40:00.00Z  
2016-06-11    19:50:00    23.617    2016-06-11T19:50:00.00Z  
2016-06-11    20:00:00    23.617    2016-06-11T20:00:00.00Z  
2016-06-11    20:10:00    23.569    2016-06-11T20:10:00.00Z  
2016-06-11    20:20:00    23.545    2016-06-11T20:20:00.00Z  
2016-06-11    20:30:00    23.569    2016-06-11T20:30:00.00Z  
2016-06-11    20:40:00    23.545    2016-06-11T20:40:00.00Z  
2016-06-11    20:50:00    23.497    2016-06-11T20:50:00.00Z  
2016-06-11    21:00:00    23.497    2016-06-11T21:00:00.00Z  
2016-06-11    21:10:00    23.497    2016-06-11T21:10:00.00Z  
2016-06-11    21:20:00    23.448    2016-06-11T21:20:00.00Z  
2016-06-11    21:30:00    23.328    2016-06-11T21:30:00.00Z  
2016-06-11    21:40:00    23.4      2016-06-11T21:40:00.00Z  
2016-06-11    21:50:00    23.4      2016-06-11T21:50:00.00Z  
2016-06-11    22:00:00    23.376    2016-06-11T22:00:00.00Z  
2016-06-11    22:10:00    23.328    2016-06-11T22:10:00.00Z  
2016-06-11    22:20:00    23.28     2016-06-11T22:20:00.00Z  
2016-06-11    22:30:00    23.28     2016-06-11T22:30:00.00Z  
2016-06-11    22:40:00    23.208    2016-06-11T22:40:00.00Z  
2016-06-11    22:50:00    23.136    2016-06-11T22:50:00.00Z  
2016-06-11    23:00:00    23.088    2016-06-11T23:00:00.00Z  
2016-06-11    23:10:00    22.92     2016-06-11T23:10:00.00Z  
2016-06-11    23:20:00    23.016    2016-06-11T23:20:00.00Z  
2016-06-11    23:30:00    23.016    2016-06-11T23:30:00.00Z  
2016-06-11    23:40:00    23.04     2016-06-11T23:40:00.00Z  
2016-06-11    23:50:00    22.944    2016-06-11T23:50:00.00Z  
2016-06-12    00:00:00    23.016    2016-06-12T00:00:00.00Z  
2016-06-12    00:10:00    22.92     2016-06-12T00:10:00.00Z  
2016-06-12    00:20:00    22.776    2016-06-12T00:20:00.00Z  
2016-06-12    00:30:00    22.753    2016-06-12T00:30:00.00Z  
2016-06-12    00:40:00    22.753    2016-06-12T00:40:00.00Z  
2016-06-12    00:50:00    22.729    2016-06-12T00:50:00.00Z  
2016-06-12    01:00:00    22.705    2016-06-12T01:00:00.00Z  
2016-06-12    01:10:00    22.705    2016-06-12T01:10:00.00Z  
2016-06-12    01:20:00    22.657    2016-06-12T01:20:00.00Z  
2016-06-12    01:30:00    22.657    2016-06-12T01:30:00.00Z  
2016-06-12    01:40:00    22.633    2016-06-12T01:40:00.00Z  
2016-06-12    01:50:00    22.585    2016-06-12T01:50:00.00Z  
2016-06-12    02:00:00    22.537    2016-06-12T02:00:00.00Z  
2016-06-12    02:10:00    22.513    2016-06-12T02:10:00.00Z  
2016-06-12    02:20:00    22.489    2016-06-12T02:20:00.00Z  
2016-06-12    02:30:00    22.465    2016-06-12T02:30:00.00Z  
2016-06-12    02:40:00    22.417    2016-06-12T02:40:00.00Z  
2016-06-12    02:50:00    22.321    2016-06-12T02:50:00.00Z  
2016-06-12    03:00:00    22.011    2016-06-12T03:00:00.00Z  
2016-06-12    03:10:00    22.106    2016-06-12T03:10:00.00Z  
2016-06-12    03:20:00    22.082    2016-06-12T03:20:00.00Z  
2016-06-12    03:30:00    22.034    2016-06-12T03:30:00.00Z  
2016-06-12    03:40:00    21.987    2016-06-12T03:40:00.00Z  
2016-06-12    03:50:00    21.891    2016-06-12T03:50:00.00Z  
2016-06-12    04:00:00    21.867    2016-06-12T04:00:00.00Z  
2016-06-12    04:10:00    21.867    2016-06-12T04:10:00.00Z  
2016-06-12    04:20:00    21.772    2016-06-12T04:20:00.00Z  
2016-06-12    04:30:00    21.819    2016-06-12T04:30:00.00Z  
2016-06-12    04:40:00    21.891    2016-06-12T04:40:00.00Z  
2016-06-12    04:50:00    21.819    2016-06-12T04:50:00.00Z  
2016-06-12    05:00:00    21.963    2016-06-12T05:00:00.00Z  
2016-06-12    05:10:00    22.011    2016-06-12T05:10:00.00Z  
2016-06-12    05:20:00    22.585    2016-06-12T05:20:00.00Z  
2016-06-12    05:30:00    23.064    2016-06-12T05:30:00.00Z  
2016-06-12    05:40:00    23.328    2016-06-12T05:40:00.00Z  
2016-06-12    05:50:00    23.256    2016-06-12T05:50:00.00Z  
2016-06-12    06:00:00    23.112    2016-06-12T06:00:00.00Z  
2016-06-12    06:10:00    22.824    2016-06-12T06:10:00.00Z  
2016-06-12    06:20:00    22.8      2016-06-12T06:20:00.00Z  
2016-06-12    06:30:00    22.776    2016-06-12T06:30:00.00Z  
2016-06-12    06:40:00    22.465    2016-06-12T06:40:00.00Z  
2016-06-12    06:50:00    22.298    2016-06-12T06:50:00.00Z  
2016-06-12    07:00:00    22.298    2016-06-12T07:00:00.00Z  
2016-06-12    07:10:00    22.561    2016-06-12T07:10:00.00Z  
2016-06-12    07:20:00    22.968    2016-06-12T07:20:00.00Z  
2016-06-12    07:30:00    23.184    2016-06-12T07:30:00.00Z  
2016-06-12    07:40:00    23.16     2016-06-12T07:40:00.00Z  
2016-06-12    07:50:00    23.136    2016-06-12T07:50:00.00Z  
2016-06-12    08:00:00    23.016    2016-06-12T08:00:00.00Z  
2016-06-12    08:10:00    23.04     2016-06-12T08:10:00.00Z  
2016-06-12    08:20:00    23.256    2016-06-12T08:20:00.00Z  
2016-06-12    08:30:00    23.208    2016-06-12T08:30:00.00Z  
2016-06-12    08:40:00    23.328    2016-06-12T08:40:00.00Z  
2016-06-12    08:50:00    23.28     2016-06-12T08:50:00.00Z  
2016-06-12    09:00:00    23.4      2016-06-12T09:00:00.00Z  
2016-06-12    09:10:00    23.352    2016-06-12T09:10:00.00Z  
2016-06-12    09:20:00    23.376    2016-06-12T09:20:00.00Z  
2016-06-12    09:30:00    23.424    2016-06-12T09:30:00.00Z  
2016-06-12    09:40:00    23.352    2016-06-12T09:40:00.00Z  
2016-06-12    09:50:00    23.376    2016-06-12T09:50:00.00Z  
2016-06-12    10:00:00    23.424    2016-06-12T10:00:00.00Z  
2016-06-12    10:10:00    23.4      2016-06-12T10:10:00.00Z  
2016-06-12    10:20:00    23.424    2016-06-12T10:20:00.00Z  
2016-06-12    10:30:00    23.424    2016-06-12T10:30:00.00Z  
2016-06-12    10:40:00    23.472    2016-06-12T10:40:00.00Z  
2016-06-12    10:50:00    23.497    2016-06-12T10:50:00.00Z  
2016-06-12    11:00:00    23.472    2016-06-12T11:00:00.00Z  
2016-06-12    11:10:00    23.497    2016-06-12T11:10:00.00Z  
2016-06-12    11:20:00    23.497    2016-06-12T11:20:00.00Z  
2016-06-12    11:30:00    23.352    2016-06-12T11:30:00.00Z  
2016-06-12    11:40:00    23.424    2016-06-12T11:40:00.00Z  
2016-06-12    11:50:00    23.112    2016-06-12T11:50:00.00Z  
2016-06-12    12:00:00    23.4      2016-06-12T12:00:00.00Z  
2016-06-12    12:10:00    23.472    2016-06-12T12:10:00.00Z  
2016-06-12    12:20:00    23.448    2016-06-12T12:20:00.00Z  
2016-06-12    12:30:00    23.376    2016-06-12T12:30:00.00Z  
2016-06-12    12:40:00    22.824    2016-06-12T12:40:00.00Z  
2016-06-12    12:50:00    22.561    2016-06-12T12:50:00.00Z  
2016-06-12    13:00:00    22.609    2016-06-12T13:00:00.00Z  
2016-06-12    13:10:00    22.92     2016-06-12T13:10:00.00Z  
2016-06-12    13:20:00    23.112    2016-06-12T13:20:00.00Z  
2016-06-12    13:30:00    23.232    2016-06-12T13:30:00.00Z  
2016-06-12    13:40:00    23.352    2016-06-12T13:40:00.00Z  
2016-06-12    13:50:00    23.569    2016-06-12T13:50:00.00Z  
2016-06-12    14:00:00    24.05     2016-06-12T14:00:00.00Z  
2016-06-12    14:10:00    24.195    2016-06-12T14:10:00.00Z  
2016-06-12    14:20:00    24.074    2016-06-12T14:20:00.00Z  
2016-06-12    14:30:00    23.954    2016-06-12T14:30:00.00Z  
2016-06-12    14:40:00    23.857    2016-06-12T14:40:00.00Z  
2016-06-12    14:50:00    23.809    2016-06-12T14:50:00.00Z  
2016-06-12    15:00:00    23.809    2016-06-12T15:00:00.00Z  
2016-06-12    15:10:00    23.809    2016-06-12T15:10:00.00Z  
2016-06-12    15:20:00    23.689    2016-06-12T15:20:00.00Z  
2016-06-12    15:30:00    23.713    2016-06-12T15:30:00.00Z  
2016-06-12    15:40:00    23.617    2016-06-12T15:40:00.00Z  
2016-06-12    15:50:00    23.497    2016-06-12T15:50:00.00Z  
2016-06-12    16:00:00    23.424    2016-06-12T16:00:00.00Z  
2016-06-12    16:10:00    23.713    2016-06-12T16:10:00.00Z  
2016-06-12    16:20:00    23.978    2016-06-12T16:20:00.00Z  
2016-06-12    16:30:00    24.074    2016-06-12T16:30:00.00Z  
2016-06-12    16:40:00    24.002    2016-06-12T16:40:00.00Z  
2016-06-12    16:50:00    24.098    2016-06-12T16:50:00.00Z  
2016-06-12    17:00:00    24.074    2016-06-12T17:00:00.00Z  
2016-06-12    17:10:00    23.978    2016-06-12T17:10:00.00Z  
2016-06-12    17:20:00    23.954    2016-06-12T17:20:00.00Z  
2016-06-12    17:30:00    23.954    2016-06-12T17:30:00.00Z  
2016-06-12    17:40:00    23.93     2016-06-12T17:40:00.00Z  
2016-06-12    17:50:00    23.905    2016-06-12T17:50:00.00Z  
2016-06-12    18:00:00    23.857    2016-06-12T18:00:00.00Z  
2016-06-12    18:10:00    23.905    2016-06-12T18:10:00.00Z  
2016-06-12    18:20:00    23.905    2016-06-12T18:20:00.00Z  
2016-06-12    18:30:00    23.93     2016-06-12T18:30:00.00Z  
2016-06-12    18:40:00    24.002    2016-06-12T18:40:00.00Z  
2016-06-12    18:50:00    24.002    2016-06-12T18:50:00.00Z  
2016-06-12    19:00:00    23.954    2016-06-12T19:00:00.00Z  
2016-06-12    19:10:00    23.93     2016-06-12T19:10:00.00Z  
2016-06-12    19:20:00    23.93     2016-06-12T19:20:00.00Z  
2016-06-12    19:30:00    23.881    2016-06-12T19:30:00.00Z  
2016-06-12    19:40:00    23.881    2016-06-12T19:40:00.00Z  
2016-06-12    19:50:00    23.833    2016-06-12T19:50:00.00Z  
2016-06-12    20:00:00    23.857    2016-06-12T20:00:00.00Z  
2016-06-12    20:10:00    23.954    2016-06-12T20:10:00.00Z  
2016-06-12    20:20:00    23.954    2016-06-12T20:20:00.00Z  
2016-06-12    20:30:00    23.954    2016-06-12T20:30:00.00Z  
2016-06-12    20:40:00    23.954    2016-06-12T20:40:00.00Z  
2016-06-12    20:50:00    24.002    2016-06-12T20:50:00.00Z  
2016-06-12    21:00:00    24.026    2016-06-12T21:00:00.00Z  
2016-06-12    21:10:00    24.002    2016-06-12T21:10:00.00Z  
2016-06-12    21:20:00    24.05     2016-06-12T21:20:00.00Z  
2016-06-12    21:30:00    24.074    2016-06-12T21:30:00.00Z  
2016-06-12    21:40:00    24.05     2016-06-12T21:40:00.00Z  
2016-06-12    21:50:00    24.026    2016-06-12T21:50:00.00Z  
2016-06-12    22:00:00    24.026    2016-06-12T22:00:00.00Z  
2016-06-12    22:10:00    24.026    2016-06-12T22:10:00.00Z  
2016-06-12    22:20:00    24.002    2016-06-12T22:20:00.00Z  
2016-06-12    22:30:00    23.954    2016-06-12T22:30:00.00Z  
2016-06-12    22:40:00    23.954    2016-06-12T22:40:00.00Z  
2016-06-12    22:50:00    23.881    2016-06-12T22:50:00.00Z  
2016-06-12    23:00:00    23.93     2016-06-12T23:00:00.00Z  
2016-06-12    23:10:00    23.905    2016-06-12T23:10:00.00Z  
2016-06-12    23:20:00    23.881    2016-06-12T23:20:00.00Z  
2016-06-12    23:30:00    23.857    2016-06-12T23:30:00.00Z  
2016-06-12    23:40:00    23.857    2016-06-12T23:40:00.00Z  
2016-06-12    23:50:00    23.833    2016-06-12T23:50:00.00Z  
2016-06-13    00:00:00    23.833    2016-06-13T00:00:00.00Z  
2016-06-13    00:10:00    23.833    2016-06-13T00:10:00.00Z  
2016-06-13    00:20:00    23.809    2016-06-13T00:20:00.00Z  
2016-06-13    00:30:00    23.809    2016-06-13T00:30:00.00Z  
2016-06-13    00:40:00    23.809    2016-06-13T00:40:00.00Z  
2016-06-13    00:50:00    23.809    2016-06-13T00:50:00.00Z  
2016-06-13    01:00:00    23.809    2016-06-13T01:00:00.00Z  
2016-06-13    01:10:00    23.809    2016-06-13T01:10:00.00Z  
2016-06-13    01:20:00    23.785    2016-06-13T01:20:00.00Z  
2016-06-13    01:30:00    23.785    2016-06-13T01:30:00.00Z  
2016-06-13    01:40:00    23.737    2016-06-13T01:40:00.00Z  
2016-06-13    01:50:00    23.713    2016-06-13T01:50:00.00Z  
2016-06-13    02:00:00    23.737    2016-06-13T02:00:00.00Z  
2016-06-13    02:10:00    23.761    2016-06-13T02:10:00.00Z  
2016-06-13    02:20:00    23.761    2016-06-13T02:20:00.00Z  
2016-06-13    02:30:00    23.737    2016-06-13T02:30:00.00Z  
2016-06-13    02:40:00    23.689    2016-06-13T02:40:00.00Z  
2016-06-13    02:50:00    23.665    2016-06-13T02:50:00.00Z  
2016-06-13    03:00:00    23.641    2016-06-13T03:00:00.00Z  
2016-06-13    03:10:00    23.689    2016-06-13T03:10:00.00Z  
2016-06-13    03:20:00    23.689    2016-06-13T03:20:00.00Z  
2016-06-13    03:30:00    23.689    2016-06-13T03:30:00.00Z  
2016-06-13    03:40:00    23.689    2016-06-13T03:40:00.00Z  
2016-06-13    03:50:00    23.713    2016-06-13T03:50:00.00Z  
2016-06-13    04:00:00    23.713    2016-06-13T04:00:00.00Z  
2016-06-13    04:10:00    23.713    2016-06-13T04:10:00.00Z  
2016-06-13    04:20:00    23.713    2016-06-13T04:20:00.00Z  
2016-06-13    04:30:00    23.713    2016-06-13T04:30:00.00Z  
2016-06-13    04:40:00    23.713    2016-06-13T04:40:00.00Z  
2016-06-13    04:50:00    23.665    2016-06-13T04:50:00.00Z  
2016-06-13    05:00:00    23.689    2016-06-13T05:00:00.00Z  
2016-06-13    05:10:00    23.689    2016-06-13T05:10:00.00Z  
2016-06-13    05:20:00    23.689    2016-06-13T05:20:00.00Z  
2016-06-13    05:30:00    23.689    2016-06-13T05:30:00.00Z  
2016-06-13    05:40:00    23.689    2016-06-13T05:40:00.00Z  
2016-06-13    05:50:00    23.689    2016-06-13T05:50:00.00Z  
2016-06-13    06:00:00    23.689    2016-06-13T06:00:00.00Z  
2016-06-13    06:10:00    23.689    2016-06-13T06:10:00.00Z  
2016-06-13    06:20:00    23.689    2016-06-13T06:20:00.00Z  
2016-06-13    06:30:00    23.665    2016-06-13T06:30:00.00Z  
2016-06-13    06:40:00    23.665    2016-06-13T06:40:00.00Z  
2016-06-13    06:50:00    23.665    2016-06-13T06:50:00.00Z  
2016-06-13    07:00:00    23.545    2016-06-13T07:00:00.00Z  
2016-06-13    07:10:00    23.641    2016-06-13T07:10:00.00Z  
2016-06-13    07:20:00    23.665    2016-06-13T07:20:00.00Z  
2016-06-13    07:30:00    23.665    2016-06-13T07:30:00.00Z  
2016-06-13    07:40:00    23.665    2016-06-13T07:40:00.00Z  
2016-06-13    07:50:00    23.665    2016-06-13T07:50:00.00Z  
2016-06-13    08:00:00    23.665    2016-06-13T08:00:00.00Z  
2016-06-13    08:10:00    23.689    2016-06-13T08:10:00.00Z  
2016-06-13    08:20:00    23.689    2016-06-13T08:20:00.00Z  
2016-06-13    08:30:00    23.689    2016-06-13T08:30:00.00Z  
2016-06-13    08:40:00    23.689    2016-06-13T08:40:00.00Z  
2016-06-13    08:50:00    23.689    2016-06-13T08:50:00.00Z  
2016-06-13    09:00:00    23.689    2016-06-13T09:00:00.00Z  
2016-06-13    09:10:00    23.689    2016-06-13T09:10:00.00Z  
2016-06-13    09:20:00    23.689    2016-06-13T09:20:00.00Z  
2016-06-13    09:30:00    23.665    2016-06-13T09:30:00.00Z  
2016-06-13    09:40:00    23.641    2016-06-13T09:40:00.00Z  
2016-06-13    09:50:00    23.641    2016-06-13T09:50:00.00Z  
2016-06-13    10:00:00    23.641    2016-06-13T10:00:00.00Z  
2016-06-13    10:10:00    23.641    2016-06-13T10:10:00.00Z  
2016-06-13    10:20:00    23.713    2016-06-13T10:20:00.00Z  
2016-06-13    10:30:00    23.232    2016-06-13T10:30:00.00Z  
2016-06-13    10:40:00    23.472    2016-06-13T10:40:00.00Z  
2016-06-13    10:50:00    23.593    2016-06-13T10:50:00.00Z  
2016-06-13    11:00:00    23.689    2016-06-13T11:00:00.00Z  
2016-06-13    11:10:00    23.521    2016-06-13T11:10:00.00Z  
2016-06-13    11:20:00    23.641    2016-06-13T11:20:00.00Z  
2016-06-13    11:30:00    22.8      2016-06-13T11:30:00.00Z  
2016-06-13    11:40:00    23.713    2016-06-13T11:40:00.00Z  
2016-06-13    11:50:00    23.761    2016-06-13T11:50:00.00Z  
2016-06-13    12:00:00    23.761    2016-06-13T12:00:00.00Z  
2016-06-13    12:10:00    23.785    2016-06-13T12:10:00.00Z  
2016-06-13    12:20:00    23.737    2016-06-13T12:20:00.00Z  
2016-06-13    12:30:00    23.785    2016-06-13T12:30:00.00Z  
2016-06-13    12:40:00    23.665    2016-06-13T12:40:00.00Z  
2016-06-13    12:50:00    23.881    2016-06-13T12:50:00.00Z  
2016-06-13    13:00:00    23.833    2016-06-13T13:00:00.00Z  
2016-06-13    13:10:00    23.93     2016-06-13T13:10:00.00Z  
2016-06-13    13:20:00    24.074    2016-06-13T13:20:00.00Z  
2016-06-13    13:30:00    23.833    2016-06-13T13:30:00.00Z  
2016-06-13    13:40:00    24.219    2016-06-13T13:40:00.00Z  
2016-06-13    13:50:00    24.219    2016-06-13T13:50:00.00Z  
2016-06-13    14:00:00    24.195    2016-06-13T14:00:00.00Z  
2016-06-13    14:10:00    24.195    2016-06-13T14:10:00.00Z  
2016-06-13    14:20:00    24.171    2016-06-13T14:20:00.00Z  
2016-06-13    14:30:00    24.195    2016-06-13T14:30:00.00Z  
2016-06-13    14:40:00    24.195    2016-06-13T14:40:00.00Z  
2016-06-13    14:50:00    24.026    2016-06-13T14:50:00.00Z  
2016-06-13    15:00:00    23.617    2016-06-13T15:00:00.00Z  
2016-06-13    15:10:00    23.93     2016-06-13T15:10:00.00Z  
2016-06-13    15:20:00    24.05     2016-06-13T15:20:00.00Z  
2016-06-13    15:30:00    24.122    2016-06-13T15:30:00.00Z  
2016-06-13    15:40:00    23.785    2016-06-13T15:40:00.00Z  
2016-06-13    15:50:00    23.881    2016-06-13T15:50:00.00Z  
2016-06-13    16:00:00    23.737    2016-06-13T16:00:00.00Z  
2016-06-13    16:10:00    23.954    2016-06-13T16:10:00.00Z  
2016-06-13    16:20:00    23.713    2016-06-13T16:20:00.00Z  
2016-06-13    16:30:00    23.665    2016-06-13T16:30:00.00Z  
2016-06-13    16:40:00    23.689    2016-06-13T16:40:00.00Z  
2016-06-13    16:50:00    23.713    2016-06-13T16:50:00.00Z  
2016-06-13    17:00:00    23.593    2016-06-13T17:00:00.00Z  
2016-06-13    17:10:00    23.521    2016-06-13T17:10:00.00Z  
2016-06-13    17:20:00    23.497    2016-06-13T17:20:00.00Z  
2016-06-13    17:30:00    23.448    2016-06-13T17:30:00.00Z  
2016-06-13    17:40:00    23.424    2016-06-13T17:40:00.00Z  
2016-06-13    17:50:00    23.424    2016-06-13T17:50:00.00Z  
2016-06-13    18:00:00    23.448    2016-06-13T18:00:00.00Z  
2016-06-13    18:10:00    23.472    2016-06-13T18:10:00.00Z  
2016-06-13    18:20:00    23.472    2016-06-13T18:20:00.00Z  
2016-06-13    18:30:00    23.352    2016-06-13T18:30:00.00Z  
2016-06-13    18:40:00    23.328    2016-06-13T18:40:00.00Z  
2016-06-13    18:50:00    23.28     2016-06-13T18:50:00.00Z  
2016-06-13    19:00:00    22.824    2016-06-13T19:00:00.00Z  
2016-06-13    19:10:00    22.561    2016-06-13T19:10:00.00Z  
2016-06-13    19:20:00    22.489    2016-06-13T19:20:00.00Z  
2016-06-13    19:30:00    22.441    2016-06-13T19:30:00.00Z  
2016-06-13    19:40:00    22.465    2016-06-13T19:40:00.00Z  
2016-06-13    19:50:00    22.896    2016-06-13T19:50:00.00Z  
2016-06-13    20:00:00    22.465    2016-06-13T20:00:00.00Z  
2016-06-13    20:10:00    22.657    2016-06-13T20:10:00.00Z  
2016-06-13    20:20:00    22.681    2016-06-13T20:20:00.00Z  
2016-06-13    20:30:00    22.681    2016-06-13T20:30:00.00Z  
2016-06-13    20:40:00    21.724    2016-06-13T20:40:00.00Z  
2016-06-13    20:50:00    21.437    2016-06-13T20:50:00.00Z  
2016-06-13    21:00:00    21.103    2016-06-13T21:00:00.00Z  
2016-06-13    21:10:00    21.008    2016-06-13T21:10:00.00Z  
2016-06-13    21:20:00    20.889    2016-06-13T21:20:00.00Z  
2016-06-13    21:30:00    20.817    2016-06-13T21:30:00.00Z  
2016-06-13    21:40:00    20.793    2016-06-13T21:40:00.00Z  
2016-06-13    21:50:00    20.77     2016-06-13T21:50:00.00Z  
2016-06-13    22:00:00    20.555    2016-06-13T22:00:00.00Z  
2016-06-13    22:10:00    20.555    2016-06-13T22:10:00.00Z  
2016-06-13    22:20:00    21.724    2016-06-13T22:20:00.00Z  
2016-06-13    22:30:00    21.318    2016-06-13T22:30:00.00Z  
2016-06-13    22:40:00    21.103    2016-06-13T22:40:00.00Z  
2016-06-13    22:50:00    21.056    2016-06-13T22:50:00.00Z  
2016-06-13    23:00:00    21.557    2016-06-13T23:00:00.00Z  
2016-06-13    23:10:00    21.628    2016-06-13T23:10:00.00Z  
2016-06-13    23:20:00    21.581    2016-06-13T23:20:00.00Z  
2016-06-13    23:30:00    22.226    2016-06-13T23:30:00.00Z  
2016-06-13    23:40:00    21.676    2016-06-13T23:40:00.00Z  
2016-06-13    23:50:00    21.724    2016-06-13T23:50:00.00Z  
2016-06-14    00:00:00    21.628    2016-06-14T00:00:00.00Z  
2016-06-14    00:10:00    21.533    2016-06-14T00:10:00.00Z  
2016-06-14    00:20:00    21.652    2016-06-14T00:20:00.00Z  
2016-06-14    00:30:00    21.891    2016-06-14T00:30:00.00Z  
2016-06-14    00:40:00    21.652    2016-06-14T00:40:00.00Z  
2016-06-14    00:50:00    21.7      2016-06-14T00:50:00.00Z  
2016-06-14    01:00:00    22.345    2016-06-14T01:00:00.00Z  
2016-06-14    01:10:00    22.274    2016-06-14T01:10:00.00Z  
2016-06-14    01:20:00    22.561    2016-06-14T01:20:00.00Z  
2016-06-14    01:30:00    22.393    2016-06-14T01:30:00.00Z  
2016-06-14    01:40:00    22.034    2016-06-14T01:40:00.00Z  
2016-06-14    01:50:00    22.034    2016-06-14T01:50:00.00Z  
2016-06-14    02:00:00    23.376    2016-06-14T02:00:00.00Z  
2016-06-14    02:10:00    24.026    2016-06-14T02:10:00.00Z  
2016-06-14    02:20:00    24.171    2016-06-14T02:20:00.00Z  
2016-06-14    02:30:00    24.146    2016-06-14T02:30:00.00Z  
2016-06-14    02:40:00    24.122    2016-06-14T02:40:00.00Z  
2016-06-14    02:50:00    24.122    2016-06-14T02:50:00.00Z  
2016-06-14    03:00:00    24.098    2016-06-14T03:00:00.00Z  
2016-06-14    03:10:00    24.002    2016-06-14T03:10:00.00Z  
2016-06-14    03:20:00    23.954    2016-06-14T03:20:00.00Z  
2016-06-14    03:30:00    23.93     2016-06-14T03:30:00.00Z  
2016-06-14    03:40:00    23.857    2016-06-14T03:40:00.00Z  
2016-06-14    03:50:00    23.881    2016-06-14T03:50:00.00Z  
2016-06-14    04:00:00    23.93     2016-06-14T04:00:00.00Z  
2016-06-14    04:10:00    24.026    2016-06-14T04:10:00.00Z  
2016-06-14    04:20:00    23.978    2016-06-14T04:20:00.00Z  
2016-06-14    04:30:00    23.978    2016-06-14T04:30:00.00Z  
2016-06-14    04:40:00    24.05     2016-06-14T04:40:00.00Z  
2016-06-14    04:50:00    24.026    2016-06-14T04:50:00.00Z  
2016-06-14    05:00:00    24.05     2016-06-14T05:00:00.00Z  
2016-06-14    05:10:00    24.05     2016-06-14T05:10:00.00Z  
2016-06-14    05:20:00    24.026    2016-06-14T05:20:00.00Z  
2016-06-14    05:30:00    24.05     2016-06-14T05:30:00.00Z  
2016-06-14    05:40:00    24.026    2016-06-14T05:40:00.00Z  
2016-06-14    05:50:00    24.05     2016-06-14T05:50:00.00Z  
2016-06-14    06:00:00    24.05     2016-06-14T06:00:00.00Z  
2016-06-14    06:10:00    24.05     2016-06-14T06:10:00.00Z  
2016-06-14    06:20:00    24.05     2016-06-14T06:20:00.00Z  
2016-06-14    06:30:00    24.074    2016-06-14T06:30:00.00Z  
2016-06-14    06:40:00    24.05     2016-06-14T06:40:00.00Z  
2016-06-14    06:50:00    24.074    2016-06-14T06:50:00.00Z  
2016-06-14    07:00:00    24.074    2016-06-14T07:00:00.00Z  
2016-06-14    07:10:00    24.074    2016-06-14T07:10:00.00Z  
2016-06-14    07:20:00    24.074    2016-06-14T07:20:00.00Z  
2016-06-14    07:30:00    24.074    2016-06-14T07:30:00.00Z  
2016-06-14    07:40:00    24.098    2016-06-14T07:40:00.00Z  
2016-06-14    07:50:00    24.098    2016-06-14T07:50:00.00Z  
2016-06-14    08:00:00    24.098    2016-06-14T08:00:00.00Z  
2016-06-14    08:10:00    24.122    2016-06-14T08:10:00.00Z  
2016-06-14    08:20:00    24.122    2016-06-14T08:20:00.00Z  
2016-06-14    08:30:00    24.122    2016-06-14T08:30:00.00Z  
2016-06-14    08:40:00    24.098    2016-06-14T08:40:00.00Z  
2016-06-14    08:50:00    24.098    2016-06-14T08:50:00.00Z  
2016-06-14    09:00:00    24.122    2016-06-14T09:00:00.00Z  
2016-06-14    09:10:00    24.146    2016-06-14T09:10:00.00Z  
2016-06-14    09:20:00    22.561    2016-06-14T09:20:00.00Z  
2016-06-14    09:30:00    24.002    2016-06-14T09:30:00.00Z  
2016-06-14    09:40:00    24.074    2016-06-14T09:40:00.00Z  
2016-06-14    09:50:00    23.954    2016-06-14T09:50:00.00Z  
2016-06-14    10:00:00    23.93     2016-06-14T10:00:00.00Z  
2016-06-14    10:10:00    23.16     2016-06-14T10:10:00.00Z  
2016-06-14    10:20:00    21.891    2016-06-14T10:20:00.00Z  
2016-06-14    10:30:00    22.393    2016-06-14T10:30:00.00Z  
2016-06-14    10:40:00    22.705    2016-06-14T10:40:00.00Z  
2016-06-14    10:50:00    23.424    2016-06-14T10:50:00.00Z  
2016-06-14    11:00:00    21.604    2016-06-14T11:00:00.00Z  
2016-06-14    11:10:00    20.603    2016-06-14T11:10:00.00Z  
2016-06-14    11:20:00    20.77     2016-06-14T11:20:00.00Z  
2016-06-14    11:30:00    20.722    2016-06-14T11:30:00.00Z  
2016-06-14    11:40:00    19.936    2016-06-14T11:40:00.00Z  
2016-06-14    11:50:00    19.365    2016-06-14T11:50:00.00Z  
2016-06-14    12:00:00    20.007    2016-06-14T12:00:00.00Z  
2016-06-14    12:10:00    19.246    2016-06-14T12:10:00.00Z  
2016-06-14    12:20:00    23.04     2016-06-14T12:20:00.00Z  
2016-06-14    12:30:00    22.657    2016-06-14T12:30:00.00Z  
2016-06-14    12:40:00    19.222    2016-06-14T12:40:00.00Z  
2016-06-14    12:50:00    23.304    2016-06-14T12:50:00.00Z  
2016-06-14    13:00:00    22.753    2016-06-14T13:00:00.00Z  
2016-06-14    13:10:00    23.4      2016-06-14T13:10:00.00Z  
2016-06-14    13:20:00    24.098    2016-06-14T13:20:00.00Z  
2016-06-14    13:30:00    24.171    2016-06-14T13:30:00.00Z  
2016-06-14    13:40:00    24.267    2016-06-14T13:40:00.00Z  
2016-06-14    13:50:00    24.243    2016-06-14T13:50:00.00Z  
2016-06-14    14:00:00    24.171    2016-06-14T14:00:00.00Z  
2016-06-14    14:10:00    24.098    2016-06-14T14:10:00.00Z  
2016-06-14    14:20:00    24.05     2016-06-14T14:20:00.00Z  
2016-06-14    14:30:00    24.002    2016-06-14T14:30:00.00Z  
2016-06-14    14:40:00    24.002    2016-06-14T14:40:00.00Z  
2016-06-14    14:50:00    23.978    2016-06-14T14:50:00.00Z  
2016-06-14    15:00:00    23.978    2016-06-14T15:00:00.00Z  
2016-06-14    15:10:00    24.098    2016-06-14T15:10:00.00Z  
2016-06-14    15:20:00    24.677    2016-06-14T15:20:00.00Z  
2016-06-14    15:30:00    24.702    2016-06-14T15:30:00.00Z  
2016-06-14    15:40:00    24.653    2016-06-14T15:40:00.00Z  
2016-06-14    15:50:00    24.677    2016-06-14T15:50:00.00Z  
2016-06-14    16:00:00    24.605    2016-06-14T16:00:00.00Z  
2016-06-14    16:10:00    24.653    2016-06-14T16:10:00.00Z  
2016-06-14    16:20:00    24.581    2016-06-14T16:20:00.00Z  
2016-06-14    16:30:00    24.629    2016-06-14T16:30:00.00Z  
2016-06-14    16:40:00    24.581    2016-06-14T16:40:00.00Z  
2016-06-14    16:50:00    24.605    2016-06-14T16:50:00.00Z  
2016-06-14    17:00:00    24.605    2016-06-14T17:00:00.00Z  
2016-06-14    17:10:00    24.629    2016-06-14T17:10:00.00Z  
2016-06-14    17:20:00    24.605    2016-06-14T17:20:00.00Z  
2016-06-14    17:30:00    24.581    2016-06-14T17:30:00.00Z  
2016-06-14    17:40:00    24.557    2016-06-14T17:40:00.00Z  
2016-06-14    17:50:00    24.605    2016-06-14T17:50:00.00Z  
2016-06-14    18:00:00    24.605    2016-06-14T18:00:00.00Z  
2016-06-14    18:10:00    24.557    2016-06-14T18:10:00.00Z  
2016-06-14    18:20:00    24.581    2016-06-14T18:20:00.00Z  
2016-06-14    18:30:00    24.532    2016-06-14T18:30:00.00Z  
2016-06-14    18:40:00    24.532    2016-06-14T18:40:00.00Z  
2016-06-14    18:50:00    24.484    2016-06-14T18:50:00.00Z  
2016-06-14    19:00:00    24.532    2016-06-14T19:00:00.00Z  
2016-06-14    19:10:00    24.557    2016-06-14T19:10:00.00Z  
2016-06-14    19:20:00    24.581    2016-06-14T19:20:00.00Z  
2016-06-14    19:30:00    24.581    2016-06-14T19:30:00.00Z  
2016-06-14    19:40:00    24.581    2016-06-14T19:40:00.00Z  
2016-06-14    19:50:00    24.557    2016-06-14T19:50:00.00Z  
2016-06-14    20:00:00    24.557    2016-06-14T20:00:00.00Z  
2016-06-14    20:10:00    24.557    2016-06-14T20:10:00.00Z  
2016-06-14    20:20:00    24.557    2016-06-14T20:20:00.00Z  
2016-06-14    20:30:00    24.581    2016-06-14T20:30:00.00Z  
2016-06-14    20:40:00    24.557    2016-06-14T20:40:00.00Z  
2016-06-14    20:50:00    24.557    2016-06-14T20:50:00.00Z  
2016-06-14    21:00:00    24.557    2016-06-14T21:00:00.00Z  
2016-06-14    21:10:00    24.532    2016-06-14T21:10:00.00Z  
2016-06-14    21:20:00    24.436    2016-06-14T21:20:00.00Z  
2016-06-14    21:30:00    24.508    2016-06-14T21:30:00.00Z  
2016-06-14    21:40:00    24.532    2016-06-14T21:40:00.00Z  
2016-06-14    21:50:00    24.532    2016-06-14T21:50:00.00Z  
2016-06-14    22:00:00    24.508    2016-06-14T22:00:00.00Z  
2016-06-14    22:10:00    24.508    2016-06-14T22:10:00.00Z  
2016-06-14    22:20:00    24.508    2016-06-14T22:20:00.00Z  
2016-06-14    22:30:00    24.508    2016-06-14T22:30:00.00Z  
2016-06-14    22:40:00    24.315    2016-06-14T22:40:00.00Z  
2016-06-14    22:50:00    24.026    2016-06-14T22:50:00.00Z  
2016-06-14    23:00:00    24.339    2016-06-14T23:00:00.00Z  
2016-06-14    23:10:00    24.484    2016-06-14T23:10:00.00Z  
2016-06-14    23:20:00    24.484    2016-06-14T23:20:00.00Z  
2016-06-14    23:30:00    24.484    2016-06-14T23:30:00.00Z  
2016-06-14    23:40:00    24.484    2016-06-14T23:40:00.00Z  
2016-06-14    23:50:00    24.46     2016-06-14T23:50:00.00Z  
2016-06-15    00:00:00    24.484    2016-06-15T00:00:00.00Z  
2016-06-15    00:10:00    24.46     2016-06-15T00:10:00.00Z  
2016-06-15    00:20:00    24.46     2016-06-15T00:20:00.00Z  
2016-06-15    00:30:00    24.46     2016-06-15T00:30:00.00Z  
2016-06-15    00:40:00    24.46     2016-06-15T00:40:00.00Z  
2016-06-15    00:50:00    24.46     2016-06-15T00:50:00.00Z  
2016-06-15    01:00:00    24.46     2016-06-15T01:00:00.00Z  
2016-06-15    01:10:00    24.436    2016-06-15T01:10:00.00Z  
2016-06-15    01:20:00    24.436    2016-06-15T01:20:00.00Z  
2016-06-15    01:30:00    24.412    2016-06-15T01:30:00.00Z  
2016-06-15    01:40:00    24.412    2016-06-15T01:40:00.00Z  
2016-06-15    01:50:00    24.363    2016-06-15T01:50:00.00Z  
2016-06-15    02:00:00    24.388    2016-06-15T02:00:00.00Z  
2016-06-15    02:10:00    24.388    2016-06-15T02:10:00.00Z  
2016-06-15    02:20:00    24.267    2016-06-15T02:20:00.00Z  
2016-06-15    02:30:00    24.363    2016-06-15T02:30:00.00Z  
2016-06-15    02:40:00    24.363    2016-06-15T02:40:00.00Z  
2016-06-15    02:50:00    24.363    2016-06-15T02:50:00.00Z  
2016-06-15    03:00:00    24.339    2016-06-15T03:00:00.00Z  
2016-06-15    03:10:00    24.339    2016-06-15T03:10:00.00Z  
2016-06-15    03:20:00    24.339    2016-06-15T03:20:00.00Z  
2016-06-15    03:30:00    24.315    2016-06-15T03:30:00.00Z  
2016-06-15    03:40:00    24.291    2016-06-15T03:40:00.00Z  
2016-06-15    03:50:00    24.267    2016-06-15T03:50:00.00Z  
2016-06-15    04:00:00    24.243    2016-06-15T04:00:00.00Z  
2016-06-15    04:10:00    24.219    2016-06-15T04:10:00.00Z  
2016-06-15    04:20:00    24.195    2016-06-15T04:20:00.00Z  
2016-06-15    04:30:00    24.171    2016-06-15T04:30:00.00Z  
2016-06-15    04:40:00    24.146    2016-06-15T04:40:00.00Z  
2016-06-15    04:50:00    24.146    2016-06-15T04:50:00.00Z  
2016-06-15    05:00:00    24.098    2016-06-15T05:00:00.00Z  
2016-06-15    05:10:00    24.05     2016-06-15T05:10:00.00Z  
2016-06-15    05:20:00    23.93     2016-06-15T05:20:00.00Z  
2016-06-15    05:30:00    23.833    2016-06-15T05:30:00.00Z  
2016-06-15    05:40:00    23.809    2016-06-15T05:40:00.00Z  
2016-06-15    05:50:00    23.954    2016-06-15T05:50:00.00Z  
2016-06-15    06:00:00    24.122    2016-06-15T06:00:00.00Z  
2016-06-15    06:10:00    24.146    2016-06-15T06:10:00.00Z  
2016-06-15    06:20:00    24.098    2016-06-15T06:20:00.00Z  
2016-06-15    06:30:00    23.954    2016-06-15T06:30:00.00Z  
2016-06-15    06:40:00    23.954    2016-06-15T06:40:00.00Z  
2016-06-15    06:50:00    23.857    2016-06-15T06:50:00.00Z  
2016-06-15    07:00:00    23.954    2016-06-15T07:00:00.00Z  
2016-06-15    07:10:00    23.93     2016-06-15T07:10:00.00Z  
2016-06-15    07:20:00    23.905    2016-06-15T07:20:00.00Z  
2016-06-15    07:30:00    23.93     2016-06-15T07:30:00.00Z  
2016-06-15    07:40:00    23.954    2016-06-15T07:40:00.00Z  
2016-06-15    07:50:00    23.978    2016-06-15T07:50:00.00Z  
2016-06-15    08:00:00    23.978    2016-06-15T08:00:00.00Z  
2016-06-15    08:10:00    23.978    2016-06-15T08:10:00.00Z  
2016-06-15    08:20:00    23.978    2016-06-15T08:20:00.00Z  
2016-06-15    08:30:00    24.026    2016-06-15T08:30:00.00Z  
2016-06-15    08:40:00    24.026    2016-06-15T08:40:00.00Z  
2016-06-15    08:50:00    24.026    2016-06-15T08:50:00.00Z  
2016-06-15    09:00:00    24.026    2016-06-15T09:00:00.00Z  
2016-06-15    09:10:00    24.05     2016-06-15T09:10:00.00Z  
2016-06-15    09:20:00    24.074    2016-06-15T09:20:00.00Z  
2016-06-15    09:30:00    24.074    2016-06-15T09:30:00.00Z  
2016-06-15    09:40:00    24.074    2016-06-15T09:40:00.00Z  
2016-06-15    09:50:00    24.074    2016-06-15T09:50:00.00Z  
2016-06-15    10:00:00    24.074    2016-06-15T10:00:00.00Z  
2016-06-15    10:10:00    24.074    2016-06-15T10:10:00.00Z  
2016-06-15    10:20:00    24.146    2016-06-15T10:20:00.00Z  
2016-06-15    10:30:00    24.195    2016-06-15T10:30:00.00Z  
2016-06-15    10:40:00    24.195    2016-06-15T10:40:00.00Z  
2016-06-15    10:50:00    24.219    2016-06-15T10:50:00.00Z  
2016-06-15    11:00:00    24.219    2016-06-15T11:00:00.00Z  
2016-06-15    11:10:00    24.219    2016-06-15T11:10:00.00Z  
2016-06-15    11:20:00    24.171    2016-06-15T11:20:00.00Z  
2016-06-15    11:30:00    24.171    2016-06-15T11:30:00.00Z  
2016-06-15    11:40:00    24.195    2016-06-15T11:40:00.00Z  
2016-06-15    11:50:00    24.195    2016-06-15T11:50:00.00Z  
2016-06-15    12:00:00    24.171    2016-06-15T12:00:00.00Z  
2016-06-15    12:10:00    24.171    2016-06-15T12:10:00.00Z  
2016-06-15    12:20:00    24.171    2016-06-15T12:20:00.00Z  
2016-06-15    12:30:00    24.171    2016-06-15T12:30:00.00Z  
2016-06-15    12:40:00    24.195    2016-06-15T12:40:00.00Z  
2016-06-15    12:50:00    24.195    2016-06-15T12:50:00.00Z  
2016-06-15    13:00:00    24.219    2016-06-15T13:00:00.00Z  
2016-06-15    13:10:00    24.195    2016-06-15T13:10:00.00Z  
2016-06-15    13:20:00    24.195    2016-06-15T13:20:00.00Z  
2016-06-15    13:30:00    24.219    2016-06-15T13:30:00.00Z  
2016-06-15    13:40:00    24.171    2016-06-15T13:40:00.00Z  
2016-06-15    13:50:00    24.122    2016-06-15T13:50:00.00Z  
2016-06-15    14:00:00    24.098    2016-06-15T14:00:00.00Z  
2016-06-15    14:10:00    24.074    2016-06-15T14:10:00.00Z  
2016-06-15    14:20:00    24.05     2016-06-15T14:20:00.00Z  
2016-06-15    14:30:00    24.05     2016-06-15T14:30:00.00Z  
2016-06-15    14:40:00    24.026    2016-06-15T14:40:00.00Z  
2016-06-15    14:50:00    24.002    2016-06-15T14:50:00.00Z  
2016-06-15    15:00:00    23.545    2016-06-15T15:00:00.00Z  
2016-06-15    15:10:00    23.809    2016-06-15T15:10:00.00Z  
2016-06-15    15:20:00    23.93     2016-06-15T15:20:00.00Z  
2016-06-15    15:30:00    24.026    2016-06-15T15:30:00.00Z  
2016-06-15    15:40:00    24.002    2016-06-15T15:40:00.00Z  
2016-06-15    15:50:00    24.002    2016-06-15T15:50:00.00Z  
2016-06-15    16:00:00    24.026    2016-06-15T16:00:00.00Z  
2016-06-15    16:10:00    23.978    2016-06-15T16:10:00.00Z  
2016-06-15    16:20:00    23.978    2016-06-15T16:20:00.00Z  
2016-06-15    16:30:00    23.954    2016-06-15T16:30:00.00Z  
2016-06-15    16:40:00    23.954    2016-06-15T16:40:00.00Z  
2016-06-15    16:50:00    23.978    2016-06-15T16:50:00.00Z  
2016-06-15    17:00:00    24.026    2016-06-15T17:00:00.00Z  
2016-06-15    17:10:00    24.05     2016-06-15T17:10:00.00Z  
2016-06-15    17:20:00    24.074    2016-06-15T17:20:00.00Z  
2016-06-15    17:30:00    24.074    2016-06-15T17:30:00.00Z  
2016-06-15    17:40:00    24.074    2016-06-15T17:40:00.00Z  
2016-06-15    17:50:00    24.074    2016-06-15T17:50:00.00Z  
2016-06-15    18:00:00    24.074    2016-06-15T18:00:00.00Z  
2016-06-15    18:10:00    24.074    2016-06-15T18:10:00.00Z  
2016-06-15    18:20:00    24.098    2016-06-15T18:20:00.00Z  
2016-06-15    18:30:00    24.098    2016-06-15T18:30:00.00Z  
2016-06-15    18:40:00    24.098    2016-06-15T18:40:00.00Z  
2016-06-15    18:50:00    24.074    2016-06-15T18:50:00.00Z  
2016-06-15    19:00:00    24.098    2016-06-15T19:00:00.00Z  
2016-06-15    19:10:00    24.122    2016-06-15T19:10:00.00Z  
2016-06-15    19:20:00    24.122    2016-06-15T19:20:00.00Z  
2016-06-15    19:30:00    24.122    2016-06-15T19:30:00.00Z  
2016-06-15    19:40:00    24.122    2016-06-15T19:40:00.00Z  
2016-06-15    19:50:00    24.146    2016-06-15T19:50:00.00Z  
2016-06-15    20:00:00    24.146    2016-06-15T20:00:00.00Z  
2016-06-15    20:10:00    24.146    2016-06-15T20:10:00.00Z  
2016-06-15    20:20:00    24.146    2016-06-15T20:20:00.00Z  
2016-06-15    20:30:00    24.146    2016-06-15T20:30:00.00Z  
2016-06-15    20:40:00    24.146    2016-06-15T20:40:00.00Z  
2016-06-15    20:50:00    24.146    2016-06-15T20:50:00.00Z  
2016-06-15    21:00:00    24.146    2016-06-15T21:00:00.00Z  
2016-06-15    21:10:00    24.146    2016-06-15T21:10:00.00Z  
2016-06-15    21:20:00    24.146    2016-06-15T21:20:00.00Z  
2016-06-15    21:30:00    24.122    2016-06-15T21:30:00.00Z  
2016-06-15    21:40:00    24.122    2016-06-15T21:40:00.00Z  
2016-06-15    21:50:00    24.146    2016-06-15T21:50:00.00Z  
2016-06-15    22:00:00    24.122    2016-06-15T22:00:00.00Z  
2016-06-15    22:10:00    24.098    2016-06-15T22:10:00.00Z  
2016-06-15    22:20:00    23.978    2016-06-15T22:20:00.00Z  
2016-06-15    22:30:00    24.098    2016-06-15T22:30:00.00Z  
2016-06-15    22:40:00    24.122    2016-06-15T22:40:00.00Z  
2016-06-15    22:50:00    24.122    2016-06-15T22:50:00.00Z  
2016-06-15    23:00:00    24.074    2016-06-15T23:00:00.00Z  
2016-06-15    23:10:00    24.098    2016-06-15T23:10:00.00Z  
2016-06-15    23:20:00    24.074    2016-06-15T23:20:00.00Z  
2016-06-15    23:30:00    24.026    2016-06-15T23:30:00.00Z  
2016-06-15    23:40:00    24.074    2016-06-15T23:40:00.00Z  
2016-06-15    23:50:00    24.026    2016-06-15T23:50:00.00Z  
2016-06-16    00:00:00    24.026    2016-06-16T00:00:00.00Z  
2016-06-16    00:10:00    24.05     2016-06-16T00:10:00.00Z  
2016-06-16    00:20:00    24.05     2016-06-16T00:20:00.00Z  
2016-06-16    00:30:00    24.05     2016-06-16T00:30:00.00Z  
2016-06-16    00:40:00    24.05     2016-06-16T00:40:00.00Z  
2016-06-16    00:50:00    24.05     2016-06-16T00:50:00.00Z  
2016-06-16    01:00:00    24.074    2016-06-16T01:00:00.00Z  
2016-06-16    01:10:00    24.074    2016-06-16T01:10:00.00Z  
2016-06-16    01:20:00    24.05     2016-06-16T01:20:00.00Z  
2016-06-16    01:30:00    24.05     2016-06-16T01:30:00.00Z  
2016-06-16    01:40:00    24.026    2016-06-16T01:40:00.00Z  
2016-06-16    01:50:00    23.978    2016-06-16T01:50:00.00Z  
2016-06-16    02:00:00    24.05     2016-06-16T02:00:00.00Z  
2016-06-16    02:10:00    24.026    2016-06-16T02:10:00.00Z  
2016-06-16    02:20:00    24.026    2016-06-16T02:20:00.00Z  
2016-06-16    02:30:00    24.026    2016-06-16T02:30:00.00Z  
2016-06-16    02:40:00    24.026    2016-06-16T02:40:00.00Z  
2016-06-16    02:50:00    24.026    2016-06-16T02:50:00.00Z  
2016-06-16    03:00:00    24.026    2016-06-16T03:00:00.00Z  
2016-06-16    03:10:00    24.026    2016-06-16T03:10:00.00Z  
2016-06-16    03:20:00    23.978    2016-06-16T03:20:00.00Z  
2016-06-16    03:30:00    24.002    2016-06-16T03:30:00.00Z  
2016-06-16    03:40:00    24.002    2016-06-16T03:40:00.00Z  
2016-06-16    03:50:00    24.002    2016-06-16T03:50:00.00Z  
2016-06-16    04:00:00    23.809    2016-06-16T04:00:00.00Z  
2016-06-16    04:10:00    23.93     2016-06-16T04:10:00.00Z  
2016-06-16    04:20:00    23.954    2016-06-16T04:20:00.00Z  
2016-06-16    04:30:00    23.978    2016-06-16T04:30:00.00Z  
2016-06-16    04:40:00    23.881    2016-06-16T04:40:00.00Z  
2016-06-16    04:50:00    23.905    2016-06-16T04:50:00.00Z  
2016-06-16    05:00:00    23.472    2016-06-16T05:00:00.00Z  
2016-06-16    05:10:00    23.569    2016-06-16T05:10:00.00Z  
2016-06-16    05:20:00    23.472    2016-06-16T05:20:00.00Z  
2016-06-16    05:30:00    23.689    2016-06-16T05:30:00.00Z  
2016-06-16    05:40:00    23.184    2016-06-16T05:40:00.00Z  
2016-06-16    05:50:00    22.585    2016-06-16T05:50:00.00Z  
2016-06-16    06:00:00    23.016    2016-06-16T06:00:00.00Z  
2016-06-16    06:10:00    23.424    2016-06-16T06:10:00.00Z  
2016-06-16    06:20:00    23.352    2016-06-16T06:20:00.00Z  
2016-06-16    06:30:00    23.617    2016-06-16T06:30:00.00Z  
2016-06-16    06:40:00    23.593    2016-06-16T06:40:00.00Z  
2016-06-16    06:50:00    23.857    2016-06-16T06:50:00.00Z  
2016-06-16    07:00:00    23.881    2016-06-16T07:00:00.00Z  
2016-06-16    07:10:00    23.905    2016-06-16T07:10:00.00Z  
2016-06-16    07:20:00    23.905    2016-06-16T07:20:00.00Z  
2016-06-16    07:30:00    23.905    2016-06-16T07:30:00.00Z  
2016-06-16    07:40:00    23.954    2016-06-16T07:40:00.00Z  
2016-06-16    07:50:00    23.93     2016-06-16T07:50:00.00Z  
2016-06-16    08:00:00    23.954    2016-06-16T08:00:00.00Z  
2016-06-16    08:10:00    23.954    2016-06-16T08:10:00.00Z  
2016-06-16    08:20:00    23.93     2016-06-16T08:20:00.00Z  
2016-06-16    08:30:00    23.857    2016-06-16T08:30:00.00Z  
2016-06-16    08:40:00    23.665    2016-06-16T08:40:00.00Z  
2016-06-16    08:50:00    23.713    2016-06-16T08:50:00.00Z  
2016-06-16    09:00:00    23.785    2016-06-16T09:00:00.00Z  
2016-06-16    09:10:00    23.472    2016-06-16T09:10:00.00Z  
2016-06-16    09:20:00    23.545    2016-06-16T09:20:00.00Z  
2016-06-16    09:30:00    23.545    2016-06-16T09:30:00.00Z  
2016-06-16    09:40:00    23.641    2016-06-16T09:40:00.00Z  
2016-06-16    09:50:00    23.448    2016-06-16T09:50:00.00Z  
2016-06-16    10:00:00    23.376    2016-06-16T10:00:00.00Z  
2016-06-16    10:10:00    23.617    2016-06-16T10:10:00.00Z  
2016-06-16    10:20:00    23.665    2016-06-16T10:20:00.00Z  
2016-06-16    10:30:00    23.785    2016-06-16T10:30:00.00Z  
2016-06-16    10:40:00    23.761    2016-06-16T10:40:00.00Z  
2016-06-16    10:50:00    23.713    2016-06-16T10:50:00.00Z  
2016-06-16    11:00:00    23.737    2016-06-16T11:00:00.00Z  
2016-06-16    11:10:00    23.713    2016-06-16T11:10:00.00Z  
2016-06-16    11:20:00    23.809    2016-06-16T11:20:00.00Z  
2016-06-16    11:30:00    23.617    2016-06-16T11:30:00.00Z  
2016-06-16    11:40:00    23.641    2016-06-16T11:40:00.00Z  
2016-06-16    11:50:00    23.689    2016-06-16T11:50:00.00Z  
2016-06-16    12:00:00    23.713    2016-06-16T12:00:00.00Z  
2016-06-16    12:10:00    23.689    2016-06-16T12:10:00.00Z  
2016-06-16    12:20:00    23.665    2016-06-16T12:20:00.00Z  
2016-06-16    12:30:00    23.665    2016-06-16T12:30:00.00Z  
2016-06-16    12:40:00    23.641    2016-06-16T12:40:00.00Z  
2016-06-16    12:50:00    23.689    2016-06-16T12:50:00.00Z  
2016-06-16    13:00:00    23.785    2016-06-16T13:00:00.00Z  
2016-06-16    13:10:00    23.833    2016-06-16T13:10:00.00Z  
2016-06-16    13:20:00    23.93     2016-06-16T13:20:00.00Z  
2016-06-16    13:30:00    23.184    2016-06-16T13:30:00.00Z  
2016-06-16    13:40:00    22.633    2016-06-16T13:40:00.00Z  
2016-06-16    13:50:00    23.617    2016-06-16T13:50:00.00Z  
2016-06-16    14:00:00    23.954    2016-06-16T14:00:00.00Z  
2016-06-16    14:10:00    23.833    2016-06-16T14:10:00.00Z  
2016-06-16    14:20:00    23.905    2016-06-16T14:20:00.00Z  
2016-06-16    14:30:00    23.954    2016-06-16T14:30:00.00Z  
2016-06-16    14:40:00    24.002    2016-06-16T14:40:00.00Z  
2016-06-16    14:50:00    24.05     2016-06-16T14:50:00.00Z  
2016-06-16    15:00:00    24.05     2016-06-16T15:00:00.00Z  
2016-06-16    15:10:00    24.05     2016-06-16T15:10:00.00Z  
2016-06-16    15:20:00    23.809    2016-06-16T15:20:00.00Z  
2016-06-16    15:30:00    23.833    2016-06-16T15:30:00.00Z  
2016-06-16    15:40:00    23.713    2016-06-16T15:40:00.00Z  
2016-06-16    15:50:00    23.93     2016-06-16T15:50:00.00Z  
2016-06-16    16:00:00    23.521    2016-06-16T16:00:00.00Z  
2016-06-16    16:10:00    23.472    2016-06-16T16:10:00.00Z  
2016-06-16    16:20:00    23.569    2016-06-16T16:20:00.00Z  
2016-06-16    16:30:00    23.569    2016-06-16T16:30:00.00Z  
2016-06-16    16:40:00    23.617    2016-06-16T16:40:00.00Z  
2016-06-16    16:50:00    23.545    2016-06-16T16:50:00.00Z  
2016-06-16    17:00:00    23.593    2016-06-16T17:00:00.00Z  
2016-06-16    17:10:00    23.617    2016-06-16T17:10:00.00Z  
2016-06-16    17:20:00    23.617    2016-06-16T17:20:00.00Z  
2016-06-16    17:30:00    23.737    2016-06-16T17:30:00.00Z  
2016-06-16    17:40:00    23.737    2016-06-16T17:40:00.00Z  
2016-06-16    17:50:00    23.833    2016-06-16T17:50:00.00Z  
2016-06-16    18:00:00    23.857    2016-06-16T18:00:00.00Z  
2016-06-16    18:10:00    23.136    2016-06-16T18:10:00.00Z  
2016-06-16    18:20:00    22.393    2016-06-16T18:20:00.00Z  
2016-06-16    18:30:00    23.352    2016-06-16T18:30:00.00Z  
2016-06-16    18:40:00    23.809    2016-06-16T18:40:00.00Z  
2016-06-16    18:50:00    23.833    2016-06-16T18:50:00.00Z  
2016-06-16    19:00:00    23.905    2016-06-16T19:00:00.00Z  
2016-06-16    19:10:00    23.881    2016-06-16T19:10:00.00Z  
2016-06-16    19:20:00    23.881    2016-06-16T19:20:00.00Z  
2016-06-16    19:30:00    23.905    2016-06-16T19:30:00.00Z  
2016-06-16    19:40:00    23.905    2016-06-16T19:40:00.00Z  
2016-06-16    19:50:00    23.905    2016-06-16T19:50:00.00Z  
2016-06-16    20:00:00    23.905    2016-06-16T20:00:00.00Z  
2016-06-16    20:10:00    23.905    2016-06-16T20:10:00.00Z  
2016-06-16    20:20:00    23.761    2016-06-16T20:20:00.00Z  
2016-06-16    20:30:00    23.713    2016-06-16T20:30:00.00Z  
2016-06-16    20:40:00    23.713    2016-06-16T20:40:00.00Z  
2016-06-16    20:50:00    23.713    2016-06-16T20:50:00.00Z  
2016-06-16    21:00:00    23.713    2016-06-16T21:00:00.00Z  
2016-06-16    21:10:00    23.665    2016-06-16T21:10:00.00Z  
2016-06-16    21:20:00    23.665    2016-06-16T21:20:00.00Z  
2016-06-16    21:30:00    23.641    2016-06-16T21:30:00.00Z  
2016-06-16    21:40:00    23.424    2016-06-16T21:40:00.00Z  
2016-06-16    21:50:00    23.641    2016-06-16T21:50:00.00Z  
2016-06-16    22:00:00    23.28     2016-06-16T22:00:00.00Z  
2016-06-16    22:10:00    23.569    2016-06-16T22:10:00.00Z  
2016-06-16    22:20:00    23.569    2016-06-16T22:20:00.00Z  
2016-06-16    22:30:00    23.424    2016-06-16T22:30:00.00Z  
2016-06-16    22:40:00    22.896    2016-06-16T22:40:00.00Z  
2016-06-16    22:50:00    23.088    2016-06-16T22:50:00.00Z  
2016-06-16    23:00:00    22.8      2016-06-16T23:00:00.00Z  
2016-06-16    23:10:00    22.992    2016-06-16T23:10:00.00Z  
2016-06-16    23:20:00    22.705    2016-06-16T23:20:00.00Z  
2016-06-16    23:30:00    22.417    2016-06-16T23:30:00.00Z  
2016-06-16    23:40:00    22.011    2016-06-16T23:40:00.00Z  
2016-06-16    23:50:00    21.724    2016-06-16T23:50:00.00Z  
2016-06-17    00:00:00    21.533    2016-06-17T00:00:00.00Z  
2016-06-17    00:10:00    21.509    2016-06-17T00:10:00.00Z  
2016-06-17    00:20:00    21.437    2016-06-17T00:20:00.00Z  
2016-06-17    00:30:00    21.413    2016-06-17T00:30:00.00Z  
2016-06-17    00:40:00    21.294    2016-06-17T00:40:00.00Z  
2016-06-17    00:50:00    20.841    2016-06-17T00:50:00.00Z  
2016-06-17    01:00:00    20.817    2016-06-17T01:00:00.00Z  
2016-06-17    01:10:00    20.674    2016-06-17T01:10:00.00Z  
2016-06-17    01:20:00    20.579    2016-06-17T01:20:00.00Z  
2016-06-17    01:30:00    20.579    2016-06-17T01:30:00.00Z  
2016-06-17    01:40:00    20.65     2016-06-17T01:40:00.00Z  
2016-06-17    01:50:00    20.913    2016-06-17T01:50:00.00Z  
2016-06-17    02:00:00    21.246    2016-06-17T02:00:00.00Z  
2016-06-17    02:10:00    21.819    2016-06-17T02:10:00.00Z  
2016-06-17    02:20:00    22.8      2016-06-17T02:20:00.00Z  
2016-06-17    02:30:00    23.352    2016-06-17T02:30:00.00Z  
2016-06-17    02:40:00    22.393    2016-06-17T02:40:00.00Z  
2016-06-17    02:50:00    22.321    2016-06-17T02:50:00.00Z  
2016-06-17    03:00:00    23.136    2016-06-17T03:00:00.00Z  
2016-06-17    03:10:00    22.896    2016-06-17T03:10:00.00Z  
2016-06-17    03:20:00    21.127    2016-06-17T03:20:00.00Z  
2016-06-17    03:30:00    21.581    2016-06-17T03:30:00.00Z  
2016-06-17    03:40:00    23.569    2016-06-17T03:40:00.00Z  
2016-06-17    03:50:00    23.617    2016-06-17T03:50:00.00Z  
2016-06-17    04:00:00    23.593    2016-06-17T04:00:00.00Z  
2016-06-17    04:10:00    23.521    2016-06-17T04:10:00.00Z  
2016-06-17    04:20:00    22.848    2016-06-17T04:20:00.00Z  
2016-06-17    04:30:00    21.485    2016-06-17T04:30:00.00Z  
2016-06-17    04:40:00    21.963    2016-06-17T04:40:00.00Z  
2016-06-17    04:50:00    23.304    2016-06-17T04:50:00.00Z  
2016-06-17    05:00:00    21.39     2016-06-17T05:00:00.00Z  
2016-06-17    05:10:00    23.256    2016-06-17T05:10:00.00Z  
2016-06-17    05:20:00    23.208    2016-06-17T05:20:00.00Z  
2016-06-17    05:30:00    22.705    2016-06-17T05:30:00.00Z  
2016-06-17    05:40:00    22.609    2016-06-17T05:40:00.00Z  
2016-06-17    05:50:00    23.352    2016-06-17T05:50:00.00Z  
2016-06-17    06:00:00    23.448    2016-06-17T06:00:00.00Z  
2016-06-17    06:10:00    23.497    2016-06-17T06:10:00.00Z  
2016-06-17    06:20:00    23.497    2016-06-17T06:20:00.00Z  
2016-06-17    06:30:00    23.521    2016-06-17T06:30:00.00Z  
2016-06-17    06:40:00    23.497    2016-06-17T06:40:00.00Z  
2016-06-17    06:50:00    23.472    2016-06-17T06:50:00.00Z  
2016-06-17    07:00:00    23.424    2016-06-17T07:00:00.00Z  
2016-06-17    07:10:00    23.424    2016-06-17T07:10:00.00Z  
2016-06-17    07:20:00    23.424    2016-06-17T07:20:00.00Z  
2016-06-17    07:30:00    23.424    2016-06-17T07:30:00.00Z  
2016-06-17    07:40:00    23.424    2016-06-17T07:40:00.00Z  
2016-06-17    07:50:00    23.4      2016-06-17T07:50:00.00Z  
2016-06-17    08:00:00    23.376    2016-06-17T08:00:00.00Z  
2016-06-17    08:10:00    23.376    2016-06-17T08:10:00.00Z  
2016-06-17    08:20:00    23.352    2016-06-17T08:20:00.00Z  
2016-06-17    08:30:00    23.376    2016-06-17T08:30:00.00Z  
2016-06-17    08:40:00    23.376    2016-06-17T08:40:00.00Z  
2016-06-17    08:50:00    23.352    2016-06-17T08:50:00.00Z  
2016-06-17    09:00:00    23.352    2016-06-17T09:00:00.00Z  
2016-06-17    09:10:00    23.304    2016-06-17T09:10:00.00Z  
2016-06-17    09:20:00    23.352    2016-06-17T09:20:00.00Z  
2016-06-17    09:30:00    23.328    2016-06-17T09:30:00.00Z  
2016-06-17    09:40:00    23.328    2016-06-17T09:40:00.00Z  
2016-06-17    09:50:00    22.944    2016-06-17T09:50:00.00Z  
2016-06-17    10:00:00    23.256    2016-06-17T10:00:00.00Z  
2016-06-17    10:10:00    23.112    2016-06-17T10:10:00.00Z  
2016-06-17    10:20:00    22.824    2016-06-17T10:20:00.00Z  
2016-06-17    10:30:00    22.441    2016-06-17T10:30:00.00Z  
2016-06-17    10:40:00    23.28     2016-06-17T10:40:00.00Z  
2016-06-17    10:50:00    23.04     2016-06-17T10:50:00.00Z  
2016-06-17    11:00:00    23.136    2016-06-17T11:00:00.00Z  
2016-06-17    11:10:00    23.184    2016-06-17T11:10:00.00Z  
2016-06-17    11:20:00    23.376    2016-06-17T11:20:00.00Z  
2016-06-17    11:30:00    23.28     2016-06-17T11:30:00.00Z  
2016-06-17    11:40:00    23.497    2016-06-17T11:40:00.00Z  
2016-06-17    11:50:00    23.328    2016-06-17T11:50:00.00Z  
2016-06-17    12:00:00    22.729    2016-06-17T12:00:00.00Z  
2016-06-17    12:10:00    22.585    2016-06-17T12:10:00.00Z  
2016-06-17    12:20:00    22.705    2016-06-17T12:20:00.00Z  
2016-06-17    12:30:00    21.987    2016-06-17T12:30:00.00Z  
2016-06-17    12:40:00    21.987    2016-06-17T12:40:00.00Z  
2016-06-17    12:50:00    21.939    2016-06-17T12:50:00.00Z  
2016-06-17    13:00:00    21.748    2016-06-17T13:00:00.00Z  
2016-06-17    13:10:00    21.676    2016-06-17T13:10:00.00Z  
2016-06-17    13:20:00    22.058    2016-06-17T13:20:00.00Z  
2016-06-17    13:30:00    21.652    2016-06-17T13:30:00.00Z  
2016-06-17    13:40:00    20.198    2016-06-17T13:40:00.00Z  
2016-06-17    13:50:00    20.055    2016-06-17T13:50:00.00Z  
2016-06-17    14:00:00    20.984    2016-06-17T14:00:00.00Z  
2016-06-17    14:10:00    20.341    2016-06-17T14:10:00.00Z  
2016-06-17    14:20:00    20.913    2016-06-17T14:20:00.00Z  
2016-06-17    14:30:00    23.545    2016-06-17T14:30:00.00Z  
2016-06-17    14:40:00    23.521    2016-06-17T14:40:00.00Z  
2016-06-17    14:50:00    21.533    2016-06-17T14:50:00.00Z  
2016-06-17    15:00:00    23.448    2016-06-17T15:00:00.00Z  
2016-06-17    15:10:00    23.352    2016-06-17T15:10:00.00Z  
2016-06-17    15:20:00    23.521    2016-06-17T15:20:00.00Z  
2016-06-17    15:30:00    22.753    2016-06-17T15:30:00.00Z  
2016-06-17    15:40:00    22.848    2016-06-17T15:40:00.00Z  
2016-06-17    15:50:00    22.896    2016-06-17T15:50:00.00Z  
2016-06-17    16:00:00    23.136    2016-06-17T16:00:00.00Z  
2016-06-17    16:10:00    22.513    2016-06-17T16:10:00.00Z  
2016-06-17    16:20:00    22.154    2016-06-17T16:20:00.00Z  
2016-06-17    16:30:00    22.226    2016-06-17T16:30:00.00Z  
2016-06-17    16:40:00    22.537    2016-06-17T16:40:00.00Z  
2016-06-17    16:50:00    22.848    2016-06-17T16:50:00.00Z  
2016-06-17    17:00:00    23.424    2016-06-17T17:00:00.00Z  
2016-06-17    17:10:00    23.617    2016-06-17T17:10:00.00Z  
2016-06-17    17:20:00    23.761    2016-06-17T17:20:00.00Z  
2016-06-17    17:30:00    23.809    2016-06-17T17:30:00.00Z  
2016-06-17    17:40:00    23.785    2016-06-17T17:40:00.00Z  
2016-06-17    17:50:00    23.761    2016-06-17T17:50:00.00Z  
2016-06-17    18:00:00    23.737    2016-06-17T18:00:00.00Z  
2016-06-17    18:10:00    23.713    2016-06-17T18:10:00.00Z  
2016-06-17    18:20:00    23.665    2016-06-17T18:20:00.00Z  
2016-06-17    18:30:00    23.641    2016-06-17T18:30:00.00Z  
2016-06-17    18:40:00    23.641    2016-06-17T18:40:00.00Z  
2016-06-17    18:50:00    23.641    2016-06-17T18:50:00.00Z  
2016-06-17    19:00:00    23.641    2016-06-17T19:00:00.00Z  
2016-06-17    19:10:00    23.641    2016-06-17T19:10:00.00Z  
2016-06-17    19:20:00    23.617    2016-06-17T19:20:00.00Z  
2016-06-17    19:30:00    23.593    2016-06-17T19:30:00.00Z  
2016-06-17    19:40:00    23.593    2016-06-17T19:40:00.00Z  
2016-06-17    19:50:00    23.569    2016-06-17T19:50:00.00Z  
2016-06-17    20:00:00    23.569    2016-06-17T20:00:00.00Z  
2016-06-17    20:10:00    23.569    2016-06-17T20:10:00.00Z  
2016-06-17    20:20:00    23.545    2016-06-17T20:20:00.00Z  
2016-06-17    20:30:00    23.545    2016-06-17T20:30:00.00Z  
2016-06-17    20:40:00    23.545    2016-06-17T20:40:00.00Z  
2016-06-17    20:50:00    23.545    2016-06-17T20:50:00.00Z  
2016-06-17    21:00:00    23.521    2016-06-17T21:00:00.00Z  
2016-06-17    21:10:00    23.521    2016-06-17T21:10:00.00Z  
2016-06-17    21:20:00    23.521    2016-06-17T21:20:00.00Z  
2016-06-17    21:30:00    23.521    2016-06-17T21:30:00.00Z  
2016-06-17    21:40:00    23.521    2016-06-17T21:40:00.00Z  
2016-06-17    21:50:00    23.521    2016-06-17T21:50:00.00Z  
2016-06-17    22:00:00    23.545    2016-06-17T22:00:00.00Z  
2016-06-17    22:10:00    23.545    2016-06-17T22:10:00.00Z  
2016-06-17    22:20:00    23.545    2016-06-17T22:20:00.00Z  
2016-06-17    22:30:00    23.569    2016-06-17T22:30:00.00Z  
2016-06-17    22:40:00    23.569    2016-06-17T22:40:00.00Z  
2016-06-17    22:50:00    23.569    2016-06-17T22:50:00.00Z  
2016-06-17    23:00:00    23.569    2016-06-17T23:00:00.00Z  
2016-06-17    23:10:00    23.569    2016-06-17T23:10:00.00Z  
2016-06-17    23:20:00    23.569    2016-06-17T23:20:00.00Z  
2016-06-17    23:30:00    23.569    2016-06-17T23:30:00.00Z  
2016-06-17    23:40:00    23.545    2016-06-17T23:40:00.00Z  
2016-06-17    23:50:00    23.545    2016-06-17T23:50:00.00Z  
2016-06-18    00:00:00    23.545    2016-06-18T00:00:00.00Z  
2016-06-18    00:10:00    23.545    2016-06-18T00:10:00.00Z  
2016-06-18    00:20:00    22.992    2016-06-18T00:20:00.00Z  
2016-06-18    00:30:00    23.04     2016-06-18T00:30:00.00Z  
2016-06-18    00:40:00    22.896    2016-06-18T00:40:00.00Z  
2016-06-18    00:50:00    23.16     2016-06-18T00:50:00.00Z  
2016-06-18    01:00:00    22.585    2016-06-18T01:00:00.00Z  
2016-06-18    01:10:00    22.944    2016-06-18T01:10:00.00Z  
2016-06-18    01:20:00    23.136    2016-06-18T01:20:00.00Z  
2016-06-18    01:30:00    22.441    2016-06-18T01:30:00.00Z  
2016-06-18    01:40:00    23.136    2016-06-18T01:40:00.00Z  
2016-06-18    01:50:00    21.987    2016-06-18T01:50:00.00Z  
2016-06-18    02:00:00    23.184    2016-06-18T02:00:00.00Z  
2016-06-18    02:10:00    21.939    2016-06-18T02:10:00.00Z  
2016-06-18    02:20:00    22.274    2016-06-18T02:20:00.00Z  
2016-06-18    02:30:00    21.318    2016-06-18T02:30:00.00Z  
2016-06-18    02:40:00    21.676    2016-06-18T02:40:00.00Z  
2016-06-18    02:50:00    21.772    2016-06-18T02:50:00.00Z  
2016-06-18    03:00:00    21.366    2016-06-18T03:00:00.00Z  
2016-06-18    03:10:00    21.7      2016-06-18T03:10:00.00Z  
2016-06-18    03:20:00    21.39     2016-06-18T03:20:00.00Z  
2016-06-18    03:30:00    20.984    2016-06-18T03:30:00.00Z  
2016-06-18    03:40:00    22.417    2016-06-18T03:40:00.00Z  
2016-06-18    03:50:00    21.939    2016-06-18T03:50:00.00Z  
2016-06-18    04:00:00    22.824    2016-06-18T04:00:00.00Z  
2016-06-18    04:10:00    23.016    2016-06-18T04:10:00.00Z  
2016-06-18    04:20:00    23.136    2016-06-18T04:20:00.00Z  
2016-06-18    04:30:00    23.328    2016-06-18T04:30:00.00Z  
2016-06-18    04:40:00    23.064    2016-06-18T04:40:00.00Z  
2016-06-18    04:50:00    22.848    2016-06-18T04:50:00.00Z  
2016-06-18    05:00:00    23.352    2016-06-18T05:00:00.00Z  
2016-06-18    05:10:00    23.112    2016-06-18T05:10:00.00Z  
2016-06-18    05:20:00    23.352    2016-06-18T05:20:00.00Z  
2016-06-18    05:30:00    23.328    2016-06-18T05:30:00.00Z  
2016-06-18    05:40:00    22.896    2016-06-18T05:40:00.00Z  
2016-06-18    05:50:00    23.28     2016-06-18T05:50:00.00Z  
2016-06-18    06:00:00    23.376    2016-06-18T06:00:00.00Z  
2016-06-18    06:10:00    23.376    2016-06-18T06:10:00.00Z  
2016-06-18    06:20:00    23.376    2016-06-18T06:20:00.00Z  
2016-06-18    06:30:00    23.4      2016-06-18T06:30:00.00Z  
2016-06-18    06:40:00    23.4      2016-06-18T06:40:00.00Z  
2016-06-18    06:50:00    23.376    2016-06-18T06:50:00.00Z  
2016-06-18    07:00:00    23.328    2016-06-18T07:00:00.00Z  
2016-06-18    07:10:00    23.352    2016-06-18T07:10:00.00Z  
2016-06-18    07:20:00    23.304    2016-06-18T07:20:00.00Z  
2016-06-18    07:30:00    22.968    2016-06-18T07:30:00.00Z  
2016-06-18    07:40:00    22.992    2016-06-18T07:40:00.00Z  
2016-06-18    07:50:00    23.184    2016-06-18T07:50:00.00Z  
2016-06-18    08:00:00    23.064    2016-06-18T08:00:00.00Z  
2016-06-18    08:10:00    23.232    2016-06-18T08:10:00.00Z  
2016-06-18    08:20:00    23.304    2016-06-18T08:20:00.00Z  
2016-06-18    08:30:00    23.304    2016-06-18T08:30:00.00Z  
2016-06-18    08:40:00    23.304    2016-06-18T08:40:00.00Z  
2016-06-18    08:50:00    23.28     2016-06-18T08:50:00.00Z  
2016-06-18    09:00:00    23.232    2016-06-18T09:00:00.00Z  
2016-06-18    09:10:00    23.256    2016-06-18T09:10:00.00Z  
2016-06-18    09:20:00    23.208    2016-06-18T09:20:00.00Z  
2016-06-18    09:30:00    23.184    2016-06-18T09:30:00.00Z  
2016-06-18    09:40:00    23.112    2016-06-18T09:40:00.00Z  
2016-06-18    09:50:00    23.208    2016-06-18T09:50:00.00Z  
2016-06-18    10:00:00    23.112    2016-06-18T10:00:00.00Z  
2016-06-18    10:10:00    23.112    2016-06-18T10:10:00.00Z  
2016-06-18    10:20:00    23.088    2016-06-18T10:20:00.00Z  
2016-06-18    10:30:00    23.112    2016-06-18T10:30:00.00Z  
2016-06-18    10:40:00    23.136    2016-06-18T10:40:00.00Z  
2016-06-18    10:50:00    23.28     2016-06-18T10:50:00.00Z  
2016-06-18    11:00:00    23.328    2016-06-18T11:00:00.00Z  
2016-06-18    11:10:00    23.232    2016-06-18T11:10:00.00Z  
2016-06-18    11:20:00    23.208    2016-06-18T11:20:00.00Z  
2016-06-18    11:30:00    23.232    2016-06-18T11:30:00.00Z  
2016-06-18    11:40:00    23.256    2016-06-18T11:40:00.00Z  
2016-06-18    11:50:00    23.352    2016-06-18T11:50:00.00Z  
2016-06-18    12:00:00    23.424    2016-06-18T12:00:00.00Z  
2016-06-18    12:10:00    23.424    2016-06-18T12:10:00.00Z  
2016-06-18    12:20:00    23.376    2016-06-18T12:20:00.00Z  
2016-06-18    12:30:00    23.4      2016-06-18T12:30:00.00Z  
2016-06-18    12:40:00    23.4      2016-06-18T12:40:00.00Z  
2016-06-18    12:50:00    23.4      2016-06-18T12:50:00.00Z  
2016-06-18    13:00:00    23.376    2016-06-18T13:00:00.00Z  
2016-06-18    13:10:00    23.4      2016-06-18T13:10:00.00Z  
2016-06-18    13:20:00    23.4      2016-06-18T13:20:00.00Z  
2016-06-18    13:30:00    23.376    2016-06-18T13:30:00.00Z  
2016-06-18    13:40:00    23.424    2016-06-18T13:40:00.00Z  
2016-06-18    13:50:00    23.424    2016-06-18T13:50:00.00Z  
2016-06-18    14:00:00    23.424    2016-06-18T14:00:00.00Z  
2016-06-18    14:10:00    23.424    2016-06-18T14:10:00.00Z  
2016-06-18    14:20:00    23.424    2016-06-18T14:20:00.00Z  
2016-06-18    14:30:00    23.448    2016-06-18T14:30:00.00Z  
2016-06-18    14:40:00    23.448    2016-06-18T14:40:00.00Z  
2016-06-18    14:50:00    23.472    2016-06-18T14:50:00.00Z  
2016-06-18    15:00:00    23.497    2016-06-18T15:00:00.00Z  
2016-06-18    15:10:00    23.521    2016-06-18T15:10:00.00Z  
2016-06-18    15:20:00    23.521    2016-06-18T15:20:00.00Z  
2016-06-18    15:30:00    23.521    2016-06-18T15:30:00.00Z  
2016-06-18    15:40:00    23.472    2016-06-18T15:40:00.00Z  
2016-06-18    15:50:00    23.448    2016-06-18T15:50:00.00Z  
2016-06-18    16:00:00    23.448    2016-06-18T16:00:00.00Z  
2016-06-18    16:10:00    23.472    2016-06-18T16:10:00.00Z  
2016-06-18    16:20:00    23.521    2016-06-18T16:20:00.00Z  
2016-06-18    16:30:00    23.593    2016-06-18T16:30:00.00Z  
2016-06-18    16:40:00    23.617    2016-06-18T16:40:00.00Z  
2016-06-18    16:50:00    23.641    2016-06-18T16:50:00.00Z  
2016-06-18    17:00:00    23.641    2016-06-18T17:00:00.00Z  
2016-06-18    17:10:00    23.641    2016-06-18T17:10:00.00Z  
2016-06-18    17:20:00    23.617    2016-06-18T17:20:00.00Z  
2016-06-18    17:30:00    23.545    2016-06-18T17:30:00.00Z  
2016-06-18    17:40:00    23.545    2016-06-18T17:40:00.00Z  
2016-06-18    17:50:00    23.545    2016-06-18T17:50:00.00Z  
2016-06-18    18:00:00    23.545    2016-06-18T18:00:00.00Z  
2016-06-18    18:10:00    23.497    2016-06-18T18:10:00.00Z  
2016-06-18    18:20:00    23.545    2016-06-18T18:20:00.00Z  
2016-06-18    18:30:00    23.521    2016-06-18T18:30:00.00Z  
2016-06-18    18:40:00    23.545    2016-06-18T18:40:00.00Z  
2016-06-18    18:50:00    23.593    2016-06-18T18:50:00.00Z  
2016-06-18    19:00:00    23.665    2016-06-18T19:00:00.00Z  
2016-06-18    19:10:00    23.689    2016-06-18T19:10:00.00Z  
2016-06-18    19:20:00    23.737    2016-06-18T19:20:00.00Z  
2016-06-18    19:30:00    23.737    2016-06-18T19:30:00.00Z  
2016-06-18    19:40:00    23.737    2016-06-18T19:40:00.00Z  
2016-06-18    19:50:00    23.689    2016-06-18T19:50:00.00Z  
2016-06-18    20:00:00    23.665    2016-06-18T20:00:00.00Z  
2016-06-18    20:10:00    23.521    2016-06-18T20:10:00.00Z  
2016-06-18    20:20:00    23.497    2016-06-18T20:20:00.00Z  
2016-06-18    20:30:00    23.448    2016-06-18T20:30:00.00Z  
2016-06-18    20:40:00    23.472    2016-06-18T20:40:00.00Z  
2016-06-18    20:50:00    23.472    2016-06-18T20:50:00.00Z  
2016-06-18    21:00:00    23.472    2016-06-18T21:00:00.00Z  
2016-06-18    21:10:00    23.472    2016-06-18T21:10:00.00Z  
2016-06-18    21:20:00    23.472    2016-06-18T21:20:00.00Z  
2016-06-18    21:30:00    23.448    2016-06-18T21:30:00.00Z  
2016-06-18    21:40:00    23.448    2016-06-18T21:40:00.00Z  
2016-06-18    21:50:00    23.448    2016-06-18T21:50:00.00Z  
2016-06-18    22:00:00    23.472    2016-06-18T22:00:00.00Z  
2016-06-18    22:10:00    23.472    2016-06-18T22:10:00.00Z  
2016-06-18    22:20:00    23.472    2016-06-18T22:20:00.00Z  
2016-06-18    22:30:00    23.497    2016-06-18T22:30:00.00Z  
2016-06-18    22:40:00    23.521    2016-06-18T22:40:00.00Z  
2016-06-18    22:50:00    23.472    2016-06-18T22:50:00.00Z  
2016-06-18    23:00:00    23.4      2016-06-18T23:00:00.00Z  
2016-06-18    23:10:00    23.448    2016-06-18T23:10:00.00Z  
2016-06-18    23:20:00    23.497    2016-06-18T23:20:00.00Z  
2016-06-18    23:30:00    23.472    2016-06-18T23:30:00.00Z  
2016-06-18    23:40:00    23.497    2016-06-18T23:40:00.00Z  
2016-06-18    23:50:00    23.497    2016-06-18T23:50:00.00Z  
2016-06-19    00:00:00    23.497    2016-06-19T00:00:00.00Z  
2016-06-19    00:10:00    23.521    2016-06-19T00:10:00.00Z  
2016-06-19    00:20:00    23.521    2016-06-19T00:20:00.00Z  
2016-06-19    00:30:00    23.521    2016-06-19T00:30:00.00Z  
2016-06-19    00:40:00    23.497    2016-06-19T00:40:00.00Z  
2016-06-19    00:50:00    23.472    2016-06-19T00:50:00.00Z  
2016-06-19    01:00:00    23.472    2016-06-19T01:00:00.00Z  
2016-06-19    01:10:00    23.472    2016-06-19T01:10:00.00Z  
2016-06-19    01:20:00    23.472    2016-06-19T01:20:00.00Z  
2016-06-19    01:30:00    23.472    2016-06-19T01:30:00.00Z  
2016-06-19    01:40:00    23.472    2016-06-19T01:40:00.00Z  
2016-06-19    01:50:00    23.472    2016-06-19T01:50:00.00Z  
2016-06-19    02:00:00    23.448    2016-06-19T02:00:00.00Z  
2016-06-19    02:10:00    23.424    2016-06-19T02:10:00.00Z  
2016-06-19    02:20:00    23.424    2016-06-19T02:20:00.00Z  
2016-06-19    02:30:00    23.424    2016-06-19T02:30:00.00Z  
2016-06-19    02:40:00    23.424    2016-06-19T02:40:00.00Z  
2016-06-19    02:50:00    23.4      2016-06-19T02:50:00.00Z  
2016-06-19    03:00:00    23.4      2016-06-19T03:00:00.00Z  
2016-06-19    03:10:00    23.4      2016-06-19T03:10:00.00Z  
2016-06-19    03:20:00    23.376    2016-06-19T03:20:00.00Z  
2016-06-19    03:30:00    23.376    2016-06-19T03:30:00.00Z  
2016-06-19    03:40:00    23.352    2016-06-19T03:40:00.00Z  
2016-06-19    03:50:00    23.376    2016-06-19T03:50:00.00Z  
2016-06-19    04:00:00    23.352    2016-06-19T04:00:00.00Z  
2016-06-19    04:10:00    23.328    2016-06-19T04:10:00.00Z  
2016-06-19    04:20:00    23.328    2016-06-19T04:20:00.00Z  
2016-06-19    04:30:00    23.28     2016-06-19T04:30:00.00Z  
2016-06-19    04:40:00    23.256    2016-06-19T04:40:00.00Z  
2016-06-19    04:50:00    23.232    2016-06-19T04:50:00.00Z  
2016-06-19    05:00:00    23.28     2016-06-19T05:00:00.00Z  
2016-06-19    05:10:00    23.28     2016-06-19T05:10:00.00Z  
2016-06-19    05:20:00    23.28     2016-06-19T05:20:00.00Z  
2016-06-19    05:30:00    23.256    2016-06-19T05:30:00.00Z  
2016-06-19    05:40:00    23.28     2016-06-19T05:40:00.00Z  
2016-06-19    05:50:00    23.256    2016-06-19T05:50:00.00Z  
2016-06-19    06:00:00    23.28     2016-06-19T06:00:00.00Z  
2016-06-19    06:10:00    23.232    2016-06-19T06:10:00.00Z  
2016-06-19    06:20:00    23.232    2016-06-19T06:20:00.00Z  
2016-06-19    06:30:00    23.184    2016-06-19T06:30:00.00Z  
2016-06-19    06:40:00    23.208    2016-06-19T06:40:00.00Z  
2016-06-19    06:50:00    23.232    2016-06-19T06:50:00.00Z  
2016-06-19    07:00:00    23.232    2016-06-19T07:00:00.00Z  
2016-06-19    07:10:00    23.232    2016-06-19T07:10:00.00Z  
2016-06-19    07:20:00    23.232    2016-06-19T07:20:00.00Z  
2016-06-19    07:30:00    23.232    2016-06-19T07:30:00.00Z  
2016-06-19    07:40:00    23.256    2016-06-19T07:40:00.00Z  
2016-06-19    07:50:00    23.256    2016-06-19T07:50:00.00Z  
2016-06-19    08:00:00    23.28     2016-06-19T08:00:00.00Z  
2016-06-19    08:10:00    23.28     2016-06-19T08:10:00.00Z  
2016-06-19    08:20:00    23.28     2016-06-19T08:20:00.00Z  
2016-06-19    08:30:00    23.256    2016-06-19T08:30:00.00Z  
2016-06-19    08:40:00    23.232    2016-06-19T08:40:00.00Z  
2016-06-19    08:50:00    23.232    2016-06-19T08:50:00.00Z  
2016-06-19    09:00:00    23.256    2016-06-19T09:00:00.00Z  
2016-06-19    09:10:00    23.232    2016-06-19T09:10:00.00Z  
2016-06-19    09:20:00    23.232    2016-06-19T09:20:00.00Z  
2016-06-19    09:30:00    23.232    2016-06-19T09:30:00.00Z  
2016-06-19    09:40:00    23.28     2016-06-19T09:40:00.00Z  
2016-06-19    09:50:00    23.28     2016-06-19T09:50:00.00Z  
2016-06-19    10:00:00    23.28     2016-06-19T10:00:00.00Z  
2016-06-19    10:10:00    23.256    2016-06-19T10:10:00.00Z  
2016-06-19    10:20:00    23.28     2016-06-19T10:20:00.00Z  
2016-06-19    10:30:00    23.256    2016-06-19T10:30:00.00Z  
2016-06-19    10:40:00    23.232    2016-06-19T10:40:00.00Z  
2016-06-19    10:50:00    23.232    2016-06-19T10:50:00.00Z  
2016-06-19    11:00:00    23.232    2016-06-19T11:00:00.00Z  
2016-06-19    11:10:00    23.184    2016-06-19T11:10:00.00Z  
2016-06-19    11:20:00    23.208    2016-06-19T11:20:00.00Z  
2016-06-19    11:30:00    23.232    2016-06-19T11:30:00.00Z  
2016-06-19    11:40:00    23.232    2016-06-19T11:40:00.00Z  
2016-06-19    11:50:00    23.232    2016-06-19T11:50:00.00Z  
2016-06-19    12:00:00    23.208    2016-06-19T12:00:00.00Z  
2016-06-19    12:10:00    23.232    2016-06-19T12:10:00.00Z  
2016-06-19    12:20:00    23.256    2016-06-19T12:20:00.00Z  
2016-06-19    12:30:00    23.232    2016-06-19T12:30:00.00Z  
2016-06-19    12:40:00    23.256    2016-06-19T12:40:00.00Z  
2016-06-19    12:50:00    23.304    2016-06-19T12:50:00.00Z  
2016-06-19    13:00:00    23.304    2016-06-19T13:00:00.00Z  
2016-06-19    13:10:00    23.328    2016-06-19T13:10:00.00Z  
2016-06-19    13:20:00    23.376    2016-06-19T13:20:00.00Z  
2016-06-19    13:30:00    23.256    2016-06-19T13:30:00.00Z  
2016-06-19    13:40:00    23.28     2016-06-19T13:40:00.00Z  
2016-06-19    13:50:00    23.328    2016-06-19T13:50:00.00Z  
2016-06-19    14:00:00    23.328    2016-06-19T14:00:00.00Z  
2016-06-19    14:10:00    23.28     2016-06-19T14:10:00.00Z  
2016-06-19    14:20:00    23.28     2016-06-19T14:20:00.00Z  
2016-06-19    14:30:00    23.28     2016-06-19T14:30:00.00Z  
2016-06-19    14:40:00    23.256    2016-06-19T14:40:00.00Z  
2016-06-19    14:50:00    23.256    2016-06-19T14:50:00.00Z  
2016-06-19    15:00:00    23.256    2016-06-19T15:00:00.00Z  
2016-06-19    15:10:00    23.28     2016-06-19T15:10:00.00Z  
2016-06-19    15:20:00    23.28     2016-06-19T15:20:00.00Z  
2016-06-19    15:30:00    23.256    2016-06-19T15:30:00.00Z  
2016-06-19    15:40:00    23.208    2016-06-19T15:40:00.00Z  
2016-06-19    15:50:00    23.208    2016-06-19T15:50:00.00Z  
2016-06-19    16:00:00    23.064    2016-06-19T16:00:00.00Z  
2016-06-19    16:10:00    23.016    2016-06-19T16:10:00.00Z  
2016-06-19    16:20:00    22.992    2016-06-19T16:20:00.00Z  
2016-06-19    16:30:00    23.04     2016-06-19T16:30:00.00Z  
2016-06-19    16:40:00    23.016    2016-06-19T16:40:00.00Z  
2016-06-19    16:50:00    22.992    2016-06-19T16:50:00.00Z  
2016-06-19    17:00:00    23.016    2016-06-19T17:00:00.00Z  
2016-06-19    17:10:00    22.992    2016-06-19T17:10:00.00Z  
2016-06-19    17:20:00    22.992    2016-06-19T17:20:00.00Z  
2016-06-19    17:30:00    22.968    2016-06-19T17:30:00.00Z  
2016-06-19    17:40:00    22.896    2016-06-19T17:40:00.00Z  
2016-06-19    17:50:00    22.968    2016-06-19T17:50:00.00Z  
2016-06-19    18:00:00    22.92     2016-06-19T18:00:00.00Z  
2016-06-19    18:10:00    23.016    2016-06-19T18:10:00.00Z  
2016-06-19    18:20:00    22.944    2016-06-19T18:20:00.00Z  
2016-06-19    18:30:00    22.92     2016-06-19T18:30:00.00Z  
2016-06-19    18:40:00    22.968    2016-06-19T18:40:00.00Z  
2016-06-19    18:50:00    22.92     2016-06-19T18:50:00.00Z  
2016-06-19    19:00:00    22.92     2016-06-19T19:00:00.00Z  
2016-06-19    19:10:00    22.944    2016-06-19T19:10:00.00Z  
2016-06-19    19:20:00    22.944    2016-06-19T19:20:00.00Z  
2016-06-19    19:30:00    22.944    2016-06-19T19:30:00.00Z  
2016-06-19    19:40:00    22.944    2016-06-19T19:40:00.00Z  
2016-06-19    19:50:00    22.944    2016-06-19T19:50:00.00Z  
2016-06-19    20:00:00    22.944    2016-06-19T20:00:00.00Z  
2016-06-19    20:10:00    22.992    2016-06-19T20:10:00.00Z  
2016-06-19    20:20:00    23.088    2016-06-19T20:20:00.00Z  
2016-06-19    20:30:00    23.088    2016-06-19T20:30:00.00Z  
2016-06-19    20:40:00    23.088    2016-06-19T20:40:00.00Z  
2016-06-19    20:50:00    23.112    2016-06-19T20:50:00.00Z  
2016-06-19    21:00:00    23.088    2016-06-19T21:00:00.00Z  
2016-06-19    21:10:00    23.112    2016-06-19T21:10:00.00Z  
2016-06-19    21:20:00    23.088    2016-06-19T21:20:00.00Z  
2016-06-19    21:30:00    23.064    2016-06-19T21:30:00.00Z  
2016-06-19    21:40:00    23.088    2016-06-19T21:40:00.00Z  
2016-06-19    21:50:00    23.088    2016-06-19T21:50:00.00Z  
2016-06-19    22:00:00    23.088    2016-06-19T22:00:00.00Z  
2016-06-19    22:10:00    23.112    2016-06-19T22:10:00.00Z  
2016-06-19    22:20:00    23.088    2016-06-19T22:20:00.00Z  
2016-06-19    22:30:00    23.088    2016-06-19T22:30:00.00Z  
2016-06-19    22:40:00    23.112    2016-06-19T22:40:00.00Z  
2016-06-19    22:50:00    23.136    2016-06-19T22:50:00.00Z  
2016-06-19    23:00:00    23.112    2016-06-19T23:00:00.00Z  
2016-06-19    23:10:00    23.136    2016-06-19T23:10:00.00Z  
2016-06-19    23:20:00    23.112    2016-06-19T23:20:00.00Z  
2016-06-19    23:30:00    23.088    2016-06-19T23:30:00.00Z  
2016-06-19    23:40:00    23.04     2016-06-19T23:40:00.00Z  
2016-06-19    23:50:00    23.016    2016-06-19T23:50:00.00Z  
2016-06-20    00:00:00    23.016    2016-06-20T00:00:00.00Z  
2016-06-20    00:10:00    23.016    2016-06-20T00:10:00.00Z  
2016-06-20    00:20:00    23.016    2016-06-20T00:20:00.00Z  
2016-06-20    00:30:00    23.016    2016-06-20T00:30:00.00Z  
2016-06-20    00:40:00    23.04     2016-06-20T00:40:00.00Z  
2016-06-20    00:50:00    22.992    2016-06-20T00:50:00.00Z  
2016-06-20    01:00:00    23.016    2016-06-20T01:00:00.00Z  
2016-06-20    01:10:00    22.968    2016-06-20T01:10:00.00Z  
2016-06-20    01:20:00    22.944    2016-06-20T01:20:00.00Z  
2016-06-20    01:30:00    22.896    2016-06-20T01:30:00.00Z  
2016-06-20    01:40:00    22.992    2016-06-20T01:40:00.00Z  
2016-06-20    01:50:00    23.016    2016-06-20T01:50:00.00Z  
2016-06-20    02:00:00    23.04     2016-06-20T02:00:00.00Z  
2016-06-20    02:10:00    23.016    2016-06-20T02:10:00.00Z  
2016-06-20    02:20:00    22.968    2016-06-20T02:20:00.00Z  
2016-06-20    02:30:00    23.016    2016-06-20T02:30:00.00Z  
2016-06-20    02:40:00    23.016    2016-06-20T02:40:00.00Z  
2016-06-20    02:50:00    22.968    2016-06-20T02:50:00.00Z  
2016-06-20    03:00:00    22.896    2016-06-20T03:00:00.00Z  
2016-06-20    03:10:00    22.8      2016-06-20T03:10:00.00Z  
2016-06-20    03:20:00    22.776    2016-06-20T03:20:00.00Z  
2016-06-20    03:30:00    22.705    2016-06-20T03:30:00.00Z  
2016-06-20    03:40:00    22.705    2016-06-20T03:40:00.00Z  
2016-06-20    03:50:00    22.705    2016-06-20T03:50:00.00Z  
2016-06-20    04:00:00    22.585    2016-06-20T04:00:00.00Z  
2016-06-20    04:10:00    22.633    2016-06-20T04:10:00.00Z  
2016-06-20    04:20:00    22.681    2016-06-20T04:20:00.00Z  
2016-06-20    04:30:00    22.465    2016-06-20T04:30:00.00Z  
2016-06-20    04:40:00    22.585    2016-06-20T04:40:00.00Z  
2016-06-20    04:50:00    22.633    2016-06-20T04:50:00.00Z  
2016-06-20    05:00:00    22.537    2016-06-20T05:00:00.00Z  
2016-06-20    05:10:00    22.441    2016-06-20T05:10:00.00Z  
2016-06-20    05:20:00    22.417    2016-06-20T05:20:00.00Z  
2016-06-20    05:30:00    22.585    2016-06-20T05:30:00.00Z  
2016-06-20    05:40:00    22.681    2016-06-20T05:40:00.00Z  
2016-06-20    05:50:00    22.609    2016-06-20T05:50:00.00Z  
2016-06-20    06:00:00    22.106    2016-06-20T06:00:00.00Z  
2016-06-20    06:10:00    21.867    2016-06-20T06:10:00.00Z  
2016-06-20    06:20:00    21.867    2016-06-20T06:20:00.00Z  
2016-06-20    06:30:00    21.987    2016-06-20T06:30:00.00Z  
2016-06-20    06:40:00    21.987    2016-06-20T06:40:00.00Z  
2016-06-20    06:50:00    21.867    2016-06-20T06:50:00.00Z  
2016-06-20    07:00:00    21.795    2016-06-20T07:00:00.00Z  
2016-06-20    07:10:00    21.772    2016-06-20T07:10:00.00Z  
2016-06-20    07:20:00    21.748    2016-06-20T07:20:00.00Z  
2016-06-20    07:30:00    21.748    2016-06-20T07:30:00.00Z  
2016-06-20    07:40:00    21.795    2016-06-20T07:40:00.00Z  
2016-06-20    07:50:00    21.772    2016-06-20T07:50:00.00Z  
2016-06-20    08:00:00    21.724    2016-06-20T08:00:00.00Z  
2016-06-20    08:10:00    21.724    2016-06-20T08:10:00.00Z  
2016-06-20    08:20:00    21.819    2016-06-20T08:20:00.00Z  
2016-06-20    08:30:00    21.867    2016-06-20T08:30:00.00Z  
2016-06-20    08:40:00    21.772    2016-06-20T08:40:00.00Z  
2016-06-20    08:50:00    21.628    2016-06-20T08:50:00.00Z  
2016-06-20    09:00:00    21.843    2016-06-20T09:00:00.00Z  
2016-06-20    09:10:00    21.724    2016-06-20T09:10:00.00Z  
2016-06-20    09:20:00    21.795    2016-06-20T09:20:00.00Z  
2016-06-20    09:30:00    21.127    2016-06-20T09:30:00.00Z  
2016-06-20    09:40:00    20.817    2016-06-20T09:40:00.00Z  
2016-06-20    09:50:00    20.15     2016-06-20T09:50:00.00Z  
2016-06-20    10:00:00    21.318    2016-06-20T10:00:00.00Z  
2016-06-20    10:10:00    21.676    2016-06-20T10:10:00.00Z  
2016-06-20    10:20:00    21.772    2016-06-20T10:20:00.00Z  
2016-06-20    10:30:00    21.843    2016-06-20T10:30:00.00Z  
2016-06-20    10:40:00    21.891    2016-06-20T10:40:00.00Z  
2016-06-20    10:50:00    22.082    2016-06-20T10:50:00.00Z  
2016-06-20    11:00:00    22.082    2016-06-20T11:00:00.00Z  
2016-06-20    11:10:00    22.011    2016-06-20T11:10:00.00Z  
2016-06-20    11:20:00    22.345    2016-06-20T11:20:00.00Z  
2016-06-20    11:30:00    22.585    2016-06-20T11:30:00.00Z  
2016-06-20    11:40:00    22.537    2016-06-20T11:40:00.00Z  
2016-06-20    11:50:00    22.633    2016-06-20T11:50:00.00Z  
2016-06-20    12:00:00    22.681    2016-06-20T12:00:00.00Z  
2016-06-20    12:10:00    22.657    2016-06-20T12:10:00.00Z  
2016-06-20    12:20:00    23.088    2016-06-20T12:20:00.00Z  
2016-06-20    12:30:00    23.232    2016-06-20T12:30:00.00Z  
2016-06-20    12:40:00    23.376    2016-06-20T12:40:00.00Z  
2016-06-20    12:50:00    23.232    2016-06-20T12:50:00.00Z  
2016-06-20    13:00:00    23.208    2016-06-20T13:00:00.00Z  
2016-06-20    13:10:00    22.896    2016-06-20T13:10:00.00Z  
2016-06-20    13:20:00    22.992    2016-06-20T13:20:00.00Z  
2016-06-20    13:30:00    23.016    2016-06-20T13:30:00.00Z  
2016-06-20    13:40:00    22.753    2016-06-20T13:40:00.00Z  
2016-06-20    13:50:00    23.16     2016-06-20T13:50:00.00Z  
2016-06-20    14:00:00    23.04     2016-06-20T14:00:00.00Z  
2016-06-20    14:10:00    23.232    2016-06-20T14:10:00.00Z  
2016-06-20    14:20:00    23.304    2016-06-20T14:20:00.00Z  
2016-06-20    14:30:00    23.208    2016-06-20T14:30:00.00Z  
2016-06-20    14:40:00    23.04     2016-06-20T14:40:00.00Z  
2016-06-20    14:50:00    23.28     2016-06-20T14:50:00.00Z  
2016-06-20    15:00:00    23.16     2016-06-20T15:00:00.00Z  
2016-06-20    15:10:00    23.064    2016-06-20T15:10:00.00Z  
2016-06-20    15:20:00    23.112    2016-06-20T15:20:00.00Z  
2016-06-20    15:30:00    23.136    2016-06-20T15:30:00.00Z  
2016-06-20    15:40:00    23.04     2016-06-20T15:40:00.00Z  
2016-06-20    15:50:00    23.016    2016-06-20T15:50:00.00Z  
2016-06-20    16:00:00    22.896    2016-06-20T16:00:00.00Z  
2016-06-20    16:10:00    22.92     2016-06-20T16:10:00.00Z  
2016-06-20    16:20:00    22.92     2016-06-20T16:20:00.00Z  
2016-06-20    16:30:00    22.705    2016-06-20T16:30:00.00Z  
2016-06-20    16:40:00    22.92     2016-06-20T16:40:00.00Z  
2016-06-20    16:50:00    22.92     2016-06-20T16:50:00.00Z  
2016-06-20    17:00:00    22.92     2016-06-20T17:00:00.00Z  
2016-06-20    17:10:00    22.92     2016-06-20T17:10:00.00Z  
2016-06-20    17:20:00    22.968    2016-06-20T17:20:00.00Z  
2016-06-20    17:30:00    22.944    2016-06-20T17:30:00.00Z  
2016-06-20    17:40:00    22.25     2016-06-20T17:40:00.00Z  
2016-06-20    17:50:00    21.509    2016-06-20T17:50:00.00Z  
2016-06-20    18:00:00    23.04     2016-06-20T18:00:00.00Z  
2016-06-20    18:10:00    23.064    2016-06-20T18:10:00.00Z  
2016-06-20    18:20:00    23.04     2016-06-20T18:20:00.00Z  
2016-06-20    18:30:00    23.04     2016-06-20T18:30:00.00Z  
2016-06-20    18:40:00    22.848    2016-06-20T18:40:00.00Z  
2016-06-20    18:50:00    22.753    2016-06-20T18:50:00.00Z  
2016-06-20    19:00:00    22.944    2016-06-20T19:00:00.00Z  
2016-06-20    19:10:00    22.968    2016-06-20T19:10:00.00Z  
2016-06-20    19:20:00    22.944    2016-06-20T19:20:00.00Z  
2016-06-20    19:30:00    22.92     2016-06-20T19:30:00.00Z  
2016-06-20    19:40:00    22.896    2016-06-20T19:40:00.00Z  
2016-06-20    19:50:00    21.342    2016-06-20T19:50:00.00Z  
2016-06-20    20:00:00    20.269    2016-06-20T20:00:00.00Z  
2016-06-20    20:10:00    21.103    2016-06-20T20:10:00.00Z  
2016-06-20    20:20:00    20.198    2016-06-20T20:20:00.00Z  
2016-06-20    20:30:00    20.007    2016-06-20T20:30:00.00Z  
2016-06-20    20:40:00    19.793    2016-06-20T20:40:00.00Z  
2016-06-20    20:50:00    19.651    2016-06-20T20:50:00.00Z  
2016-06-20    21:00:00    19.698    2016-06-20T21:00:00.00Z  
2016-06-20    21:10:00    19.746    2016-06-20T21:10:00.00Z  
2016-06-20    21:20:00    19.722    2016-06-20T21:20:00.00Z  
2016-06-20    21:30:00    19.746    2016-06-20T21:30:00.00Z  
2016-06-20    21:40:00    19.698    2016-06-20T21:40:00.00Z  
2016-06-20    21:50:00    21.533    2016-06-20T21:50:00.00Z  
2016-06-20    22:00:00    20.865    2016-06-20T22:00:00.00Z  
2016-06-20    22:10:00    21.056    2016-06-20T22:10:00.00Z  
2016-06-20    22:20:00    21.963    2016-06-20T22:20:00.00Z  
2016-06-20    22:30:00    21.7      2016-06-20T22:30:00.00Z  
2016-06-20    22:40:00    21.676    2016-06-20T22:40:00.00Z  
2016-06-20    22:50:00    21.676    2016-06-20T22:50:00.00Z  
2016-06-20    23:00:00    21.748    2016-06-20T23:00:00.00Z  
2016-06-20    23:10:00    21.748    2016-06-20T23:10:00.00Z  
2016-06-20    23:20:00    21.485    2016-06-20T23:20:00.00Z  
2016-06-20    23:30:00    21.39     2016-06-20T23:30:00.00Z  
2016-06-20    23:40:00    21.103    2016-06-20T23:40:00.00Z  
2016-06-20    23:50:00    21.509    2016-06-20T23:50:00.00Z  
2016-06-21    00:00:00    21.939    2016-06-21T00:00:00.00Z  
2016-06-21    00:10:00    22.058    2016-06-21T00:10:00.00Z  
2016-06-21    00:20:00    22.345    2016-06-21T00:20:00.00Z  
2016-06-21    00:30:00    22.681    2016-06-21T00:30:00.00Z  
2016-06-21    00:40:00    22.729    2016-06-21T00:40:00.00Z  
2016-06-21    00:50:00    22.705    2016-06-21T00:50:00.00Z  
2016-06-21    01:00:00    22.8      2016-06-21T01:00:00.00Z  
2016-06-21    01:10:00    22.824    2016-06-21T01:10:00.00Z  
2016-06-21    01:20:00    22.609    2016-06-21T01:20:00.00Z  
2016-06-21    01:30:00    22.729    2016-06-21T01:30:00.00Z  
2016-06-21    01:40:00    22.705    2016-06-21T01:40:00.00Z  
2016-06-21    01:50:00    22.657    2016-06-21T01:50:00.00Z  
2016-06-21    02:00:00    22.489    2016-06-21T02:00:00.00Z  
2016-06-21    02:10:00    22.513    2016-06-21T02:10:00.00Z  
2016-06-21    02:20:00    22.633    2016-06-21T02:20:00.00Z  
2016-06-21    02:30:00    22.417    2016-06-21T02:30:00.00Z  
2016-06-21    02:40:00    22.705    2016-06-21T02:40:00.00Z  
2016-06-21    02:50:00    22.537    2016-06-21T02:50:00.00Z  
2016-06-21    03:00:00    22.729    2016-06-21T03:00:00.00Z  
2016-06-21    03:10:00    22.824    2016-06-21T03:10:00.00Z  
2016-06-21    03:20:00    22.824    2016-06-21T03:20:00.00Z  
2016-06-21    03:30:00    22.753    2016-06-21T03:30:00.00Z  
2016-06-21    03:40:00    22.681    2016-06-21T03:40:00.00Z  
2016-06-21    03:50:00    22.657    2016-06-21T03:50:00.00Z  
2016-06-21    04:00:00    22.8      2016-06-21T04:00:00.00Z  
2016-06-21    04:10:00    22.92     2016-06-21T04:10:00.00Z  
2016-06-21    04:20:00    22.944    2016-06-21T04:20:00.00Z  
2016-06-21    04:30:00    22.944    2016-06-21T04:30:00.00Z  
2016-06-21    04:40:00    22.968    2016-06-21T04:40:00.00Z  
2016-06-21    04:50:00    23.04     2016-06-21T04:50:00.00Z  
2016-06-21    05:00:00    23.112    2016-06-21T05:00:00.00Z  
2016-06-21    05:10:00    23.112    2016-06-21T05:10:00.00Z  
2016-06-21    05:20:00    23.16     2016-06-21T05:20:00.00Z  
2016-06-21    05:30:00    23.136    2016-06-21T05:30:00.00Z  
2016-06-21    05:40:00    23.256    2016-06-21T05:40:00.00Z  
2016-06-21    05:50:00    23.304    2016-06-21T05:50:00.00Z  
2016-06-21    06:00:00    23.304    2016-06-21T06:00:00.00Z  
2016-06-21    06:10:00    23.28     2016-06-21T06:10:00.00Z  
2016-06-21    06:20:00    23.256    2016-06-21T06:20:00.00Z  
2016-06-21    06:30:00    23.256    2016-06-21T06:30:00.00Z  
2016-06-21    06:40:00    23.208    2016-06-21T06:40:00.00Z  
2016-06-21    06:50:00    23.064    2016-06-21T06:50:00.00Z  
2016-06-21    07:00:00    23.064    2016-06-21T07:00:00.00Z  
2016-06-21    07:10:00    23.16     2016-06-21T07:10:00.00Z  
2016-06-21    07:20:00    23.16     2016-06-21T07:20:00.00Z  
2016-06-21    07:30:00    23.088    2016-06-21T07:30:00.00Z  
2016-06-21    07:40:00    23.064    2016-06-21T07:40:00.00Z  
2016-06-21    07:50:00    23.088    2016-06-21T07:50:00.00Z  
2016-06-21    08:00:00    23.088    2016-06-21T08:00:00.00Z  
2016-06-21    08:10:00    23.112    2016-06-21T08:10:00.00Z  
2016-06-21    08:20:00    23.112    2016-06-21T08:20:00.00Z  
2016-06-21    08:30:00    23.136    2016-06-21T08:30:00.00Z  
2016-06-21    08:40:00    23.04     2016-06-21T08:40:00.00Z  
2016-06-21    08:50:00    23.064    2016-06-21T08:50:00.00Z  
2016-06-21    09:00:00    23.016    2016-06-21T09:00:00.00Z  
2016-06-21    09:10:00    22.968    2016-06-21T09:10:00.00Z  
2016-06-21    09:20:00    22.944    2016-06-21T09:20:00.00Z  
2016-06-21    09:30:00    22.944    2016-06-21T09:30:00.00Z  
2016-06-21    09:40:00    22.753    2016-06-21T09:40:00.00Z  
2016-06-21    09:50:00    22.8      2016-06-21T09:50:00.00Z  
2016-06-21    10:00:00    22.848    2016-06-21T10:00:00.00Z  
2016-06-21    10:10:00    22.848    2016-06-21T10:10:00.00Z  
2016-06-21    10:20:00    22.824    2016-06-21T10:20:00.00Z  
2016-06-21    10:30:00    22.848    2016-06-21T10:30:00.00Z  
2016-06-21    10:40:00    22.824    2016-06-21T10:40:00.00Z  
2016-06-21    10:50:00    22.753    2016-06-21T10:50:00.00Z  
2016-06-21    11:00:00    22.705    2016-06-21T11:00:00.00Z  
2016-06-21    11:10:00    22.561    2016-06-21T11:10:00.00Z  
2016-06-21    11:20:00    22.753    2016-06-21T11:20:00.00Z  
2016-06-21    11:30:00    22.729    2016-06-21T11:30:00.00Z  
2016-06-21    11:40:00    22.8      2016-06-21T11:40:00.00Z  
2016-06-21    11:50:00    22.8      2016-06-21T11:50:00.00Z  
2016-06-21    12:00:00    22.633    2016-06-21T12:00:00.00Z  
2016-06-21    12:10:00    22.657    2016-06-21T12:10:00.00Z  
2016-06-21    12:20:00    22.776    2016-06-21T12:20:00.00Z  
2016-06-21    12:30:00    23.016    2016-06-21T12:30:00.00Z  
2016-06-21    12:40:00    23.016    2016-06-21T12:40:00.00Z  
2016-06-21    12:50:00    22.776    2016-06-21T12:50:00.00Z  
2016-06-21    13:00:00    22.633    2016-06-21T13:00:00.00Z  
2016-06-21    13:10:00    22.585    2016-06-21T13:10:00.00Z  
2016-06-21    13:20:00    22.585    2016-06-21T13:20:00.00Z  
2016-06-21    13:30:00    22.513    2016-06-21T13:30:00.00Z  
2016-06-21    13:40:00    22.202    2016-06-21T13:40:00.00Z  
2016-06-21    13:50:00    22.298    2016-06-21T13:50:00.00Z  
2016-06-21    14:00:00    22.369    2016-06-21T14:00:00.00Z  
2016-06-21    14:10:00    22.369    2016-06-21T14:10:00.00Z  
2016-06-21    14:20:00    22.585    2016-06-21T14:20:00.00Z  
2016-06-21    14:30:00    22.226    2016-06-21T14:30:00.00Z  
2016-06-21    14:40:00    22.25     2016-06-21T14:40:00.00Z  
2016-06-21    14:50:00    22.585    2016-06-21T14:50:00.00Z  
2016-06-21    15:00:00    22.441    2016-06-21T15:00:00.00Z  
2016-06-21    15:10:00    22.513    2016-06-21T15:10:00.00Z  
2016-06-21    15:20:00    22.369    2016-06-21T15:20:00.00Z  
2016-06-21    15:30:00    22.609    2016-06-21T15:30:00.00Z  
2016-06-21    15:40:00    22.776    2016-06-21T15:40:00.00Z  
2016-06-21    15:50:00    22.705    2016-06-21T15:50:00.00Z  
2016-06-21    16:00:00    22.681    2016-06-21T16:00:00.00Z  
2016-06-21    16:10:00    22.585    2016-06-21T16:10:00.00Z  
2016-06-21    16:20:00    22.561    2016-06-21T16:20:00.00Z  
2016-06-21    16:30:00    22.561    2016-06-21T16:30:00.00Z  
2016-06-21    16:40:00    22.489    2016-06-21T16:40:00.00Z  
2016-06-21    16:50:00    22.824    2016-06-21T16:50:00.00Z  
2016-06-21    17:00:00    23.04     2016-06-21T17:00:00.00Z  
2016-06-21    17:10:00    23.088    2016-06-21T17:10:00.00Z  
2016-06-21    17:20:00    22.968    2016-06-21T17:20:00.00Z  
2016-06-21    17:30:00    22.992    2016-06-21T17:30:00.00Z  
2016-06-21    17:40:00    23.016    2016-06-21T17:40:00.00Z  
2016-06-21    17:50:00    22.992    2016-06-21T17:50:00.00Z  
2016-06-21    18:00:00    22.944    2016-06-21T18:00:00.00Z  
2016-06-21    18:10:00    22.944    2016-06-21T18:10:00.00Z  
2016-06-21    18:20:00    22.8      2016-06-21T18:20:00.00Z  
2016-06-21    18:30:00    22.824    2016-06-21T18:30:00.00Z  
2016-06-21    18:40:00    22.896    2016-06-21T18:40:00.00Z  
2016-06-21    18:50:00    23.016    2016-06-21T18:50:00.00Z  
2016-06-21    19:00:00    23.112    2016-06-21T19:00:00.00Z  
2016-06-21    19:10:00    23.184    2016-06-21T19:10:00.00Z  
2016-06-21    19:20:00    23.112    2016-06-21T19:20:00.00Z  
2016-06-21    19:30:00    23.136    2016-06-21T19:30:00.00Z  
2016-06-21    19:40:00    23.04     2016-06-21T19:40:00.00Z  
2016-06-21    19:50:00    23.088    2016-06-21T19:50:00.00Z  
2016-06-21    20:00:00    23.088    2016-06-21T20:00:00.00Z  
2016-06-21    20:10:00    22.944    2016-06-21T20:10:00.00Z  
2016-06-21    20:20:00    22.657    2016-06-21T20:20:00.00Z  
2016-06-21    20:30:00    22.824    2016-06-21T20:30:00.00Z  
2016-06-21    20:40:00    22.992    2016-06-21T20:40:00.00Z  
2016-06-21    20:50:00    23.016    2016-06-21T20:50:00.00Z  
2016-06-21    21:00:00    23.016    2016-06-21T21:00:00.00Z  
2016-06-21    21:10:00    23.016    2016-06-21T21:10:00.00Z  
2016-06-21    21:20:00    23.04     2016-06-21T21:20:00.00Z  
2016-06-21    21:30:00    22.992    2016-06-21T21:30:00.00Z  
2016-06-21    21:40:00    23.016    2016-06-21T21:40:00.00Z  
2016-06-21    21:50:00    23.04     2016-06-21T21:50:00.00Z  
2016-06-21    22:00:00    23.016    2016-06-21T22:00:00.00Z  
2016-06-21    22:10:00    23.04     2016-06-21T22:10:00.00Z  
2016-06-21    22:20:00    23.04     2016-06-21T22:20:00.00Z  
2016-06-21    22:30:00    23.04     2016-06-21T22:30:00.00Z  
2016-06-21    22:40:00    23.016    2016-06-21T22:40:00.00Z  
2016-06-21    22:50:00    23.016    2016-06-21T22:50:00.00Z  
2016-06-21    23:00:00    23.016    2016-06-21T23:00:00.00Z  
2016-06-21    23:10:00    22.992    2016-06-21T23:10:00.00Z  
2016-06-21    23:20:00    22.944    2016-06-21T23:20:00.00Z  
2016-06-21    23:30:00    22.872    2016-06-21T23:30:00.00Z  
2016-06-21    23:40:00    22.992    2016-06-21T23:40:00.00Z  
2016-06-21    23:50:00    23.016    2016-06-21T23:50:00.00Z  
2016-06-22    00:00:00    23.016    2016-06-22T00:00:00.00Z  
2016-06-22    00:10:00    22.489    2016-06-22T00:10:00.00Z  
2016-06-22    00:20:00    22.465    2016-06-22T00:20:00.00Z  
2016-06-22    00:30:00    22.537    2016-06-22T00:30:00.00Z  
2016-06-22    00:40:00    22.441    2016-06-22T00:40:00.00Z  
2016-06-22    00:50:00    22.321    2016-06-22T00:50:00.00Z  
2016-06-22    01:00:00    22.274    2016-06-22T01:00:00.00Z  
2016-06-22    01:10:00    22.154    2016-06-22T01:10:00.00Z  
2016-06-22    01:20:00    22.537    2016-06-22T01:20:00.00Z  
2016-06-22    01:30:00    22.729    2016-06-22T01:30:00.00Z  
2016-06-22    01:40:00    22.513    2016-06-22T01:40:00.00Z  
2016-06-22    01:50:00    22.202    2016-06-22T01:50:00.00Z  
2016-06-22    02:00:00    22.202    2016-06-22T02:00:00.00Z  
2016-06-22    02:10:00    21.987    2016-06-22T02:10:00.00Z  
2016-06-22    02:20:00    21.939    2016-06-22T02:20:00.00Z  
2016-06-22    02:30:00    22.034    2016-06-22T02:30:00.00Z  
2016-06-22    02:40:00    21.939    2016-06-22T02:40:00.00Z  
2016-06-22    02:50:00    21.891    2016-06-22T02:50:00.00Z  
2016-06-22    03:00:00    21.867    2016-06-22T03:00:00.00Z  
2016-06-22    03:10:00    21.819    2016-06-22T03:10:00.00Z  
2016-06-22    03:20:00    21.891    2016-06-22T03:20:00.00Z  
2016-06-22    03:30:00    22.226    2016-06-22T03:30:00.00Z  
2016-06-22    03:40:00    22.393    2016-06-22T03:40:00.00Z  
2016-06-22    03:50:00    21.939    2016-06-22T03:50:00.00Z  
2016-06-22    04:00:00    21.509    2016-06-22T04:00:00.00Z  
2016-06-22    04:10:00    21.437    2016-06-22T04:10:00.00Z  
2016-06-22    04:20:00    21.366    2016-06-22T04:20:00.00Z  
2016-06-22    04:30:00    21.843    2016-06-22T04:30:00.00Z  
2016-06-22    04:40:00    21.7      2016-06-22T04:40:00.00Z  
2016-06-22    04:50:00    21.819    2016-06-22T04:50:00.00Z  
2016-06-22    05:00:00    21.891    2016-06-22T05:00:00.00Z  
2016-06-22    05:10:00    21.963    2016-06-22T05:10:00.00Z  
2016-06-22    05:20:00    22.154    2016-06-22T05:20:00.00Z  
2016-06-22    05:30:00    22.321    2016-06-22T05:30:00.00Z  
2016-06-22    05:40:00    22.417    2016-06-22T05:40:00.00Z  
2016-06-22    05:50:00    22.489    2016-06-22T05:50:00.00Z  
2016-06-22    06:00:00    22.513    2016-06-22T06:00:00.00Z  
2016-06-22    06:10:00    22.513    2016-06-22T06:10:00.00Z  
2016-06-22    06:20:00    22.489    2016-06-22T06:20:00.00Z  
2016-06-22    06:30:00    22.537    2016-06-22T06:30:00.00Z  
2016-06-22    06:40:00    22.537    2016-06-22T06:40:00.00Z  
2016-06-22    06:50:00    22.513    2016-06-22T06:50:00.00Z  
2016-06-22    07:00:00    22.513    2016-06-22T07:00:00.00Z  
2016-06-22    07:10:00    22.489    2016-06-22T07:10:00.00Z  
2016-06-22    07:20:00    22.537    2016-06-22T07:20:00.00Z  
2016-06-22    07:30:00    22.561    2016-06-22T07:30:00.00Z  
2016-06-22    07:40:00    22.561    2016-06-22T07:40:00.00Z  
2016-06-22    07:50:00    22.561    2016-06-22T07:50:00.00Z  
2016-06-22    08:00:00    22.561    2016-06-22T08:00:00.00Z  
2016-06-22    08:10:00    22.561    2016-06-22T08:10:00.00Z  
2016-06-22    08:20:00    22.585    2016-06-22T08:20:00.00Z  
2016-06-22    08:30:00    22.633    2016-06-22T08:30:00.00Z  
2016-06-22    08:40:00    22.633    2016-06-22T08:40:00.00Z  
2016-06-22    08:50:00    22.657    2016-06-22T08:50:00.00Z  
2016-06-22    09:00:00    22.681    2016-06-22T09:00:00.00Z  
2016-06-22    09:10:00    22.657    2016-06-22T09:10:00.00Z  
2016-06-22    09:20:00    22.681    2016-06-22T09:20:00.00Z  
2016-06-22    09:30:00    22.681    2016-06-22T09:30:00.00Z  
2016-06-22    09:40:00    22.681    2016-06-22T09:40:00.00Z  
2016-06-22    09:50:00    22.705    2016-06-22T09:50:00.00Z  
2016-06-22    10:00:00    22.657    2016-06-22T10:00:00.00Z  
2016-06-22    10:10:00    22.705    2016-06-22T10:10:00.00Z  
2016-06-22    10:20:00    22.729    2016-06-22T10:20:00.00Z  
2016-06-22    10:30:00    22.753    2016-06-22T10:30:00.00Z  
2016-06-22    10:40:00    22.753    2016-06-22T10:40:00.00Z  
2016-06-22    10:50:00    22.776    2016-06-22T10:50:00.00Z  
2016-06-22    11:00:00    22.776    2016-06-22T11:00:00.00Z  
2016-06-22    11:10:00    22.776    2016-06-22T11:10:00.00Z  
2016-06-22    11:20:00    22.8      2016-06-22T11:20:00.00Z  
2016-06-22    11:30:00    22.8      2016-06-22T11:30:00.00Z  
2016-06-22    11:40:00    22.8      2016-06-22T11:40:00.00Z  
2016-06-22    11:50:00    22.8      2016-06-22T11:50:00.00Z  
2016-06-22    12:00:00    22.705    2016-06-22T12:00:00.00Z  
2016-06-22    12:10:00    22.585    2016-06-22T12:10:00.00Z  
2016-06-22    12:20:00    22.561    2016-06-22T12:20:00.00Z  
2016-06-22    12:30:00    22.561    2016-06-22T12:30:00.00Z  
2016-06-22    12:40:00    22.585    2016-06-22T12:40:00.00Z  
2016-06-22    12:50:00    22.681    2016-06-22T12:50:00.00Z  
2016-06-22    13:00:00    22.657    2016-06-22T13:00:00.00Z  
2016-06-22    13:10:00    22.561    2016-06-22T13:10:00.00Z  
2016-06-22    13:20:00    22.513    2016-06-22T13:20:00.00Z  
2016-06-22    13:30:00    22.082    2016-06-22T13:30:00.00Z  
2016-06-22    13:40:00    22.561    2016-06-22T13:40:00.00Z  
2016-06-22    13:50:00    22.633    2016-06-22T13:50:00.00Z  
2016-06-22    14:00:00    22.633    2016-06-22T14:00:00.00Z  
2016-06-22    14:10:00    22.633    2016-06-22T14:10:00.00Z  
2016-06-22    14:20:00    22.585    2016-06-22T14:20:00.00Z  
2016-06-22    14:30:00    22.561    2016-06-22T14:30:00.00Z  
2016-06-22    14:40:00    22.657    2016-06-22T14:40:00.00Z  
2016-06-22    14:50:00    22.705    2016-06-22T14:50:00.00Z  
2016-06-22    15:00:00    22.705    2016-06-22T15:00:00.00Z  
2016-06-22    15:10:00    22.657    2016-06-22T15:10:00.00Z  
2016-06-22    15:20:00    22.657    2016-06-22T15:20:00.00Z  
2016-06-22    15:30:00    22.633    2016-06-22T15:30:00.00Z  
2016-06-22    15:40:00    22.609    2016-06-22T15:40:00.00Z  
2016-06-22    15:50:00    22.609    2016-06-22T15:50:00.00Z  
2016-06-22    16:00:00    22.609    2016-06-22T16:00:00.00Z  
2016-06-22    16:10:00    22.657    2016-06-22T16:10:00.00Z  
2016-06-22    16:20:00    22.705    2016-06-22T16:20:00.00Z  
2016-06-22    16:30:00    22.681    2016-06-22T16:30:00.00Z  
2016-06-22    16:40:00    22.657    2016-06-22T16:40:00.00Z  
2016-06-22    16:50:00    22.657    2016-06-22T16:50:00.00Z  
2016-06-22    17:00:00    22.705    2016-06-22T17:00:00.00Z  
2016-06-22    17:10:00    22.729    2016-06-22T17:10:00.00Z  
2016-06-22    17:20:00    22.729    2016-06-22T17:20:00.00Z  
2016-06-22    17:30:00    22.705    2016-06-22T17:30:00.00Z  
2016-06-22    17:40:00    22.681    2016-06-22T17:40:00.00Z  
2016-06-22    17:50:00    22.681    2016-06-22T17:50:00.00Z  
2016-06-22    18:00:00    22.657    2016-06-22T18:00:00.00Z  
2016-06-22    18:10:00    22.633    2016-06-22T18:10:00.00Z  
2016-06-22    18:20:00    22.633    2016-06-22T18:20:00.00Z  
2016-06-22    18:30:00    22.633    2016-06-22T18:30:00.00Z  
2016-06-22    18:40:00    22.609    2016-06-22T18:40:00.00Z  
2016-06-22    18:50:00    22.585    2016-06-22T18:50:00.00Z  
2016-06-22    19:00:00    22.561    2016-06-22T19:00:00.00Z  
2016-06-22    19:10:00    22.561    2016-06-22T19:10:00.00Z  
2016-06-22    19:20:00    22.585    2016-06-22T19:20:00.00Z  
2016-06-22    19:30:00    22.585    2016-06-22T19:30:00.00Z  
2016-06-22    19:40:00    22.585    2016-06-22T19:40:00.00Z  
2016-06-22    19:50:00    22.585    2016-06-22T19:50:00.00Z  
2016-06-22    20:00:00    22.585    2016-06-22T20:00:00.00Z  
2016-06-22    20:10:00    22.561    2016-06-22T20:10:00.00Z  
2016-06-22    20:20:00    22.585    2016-06-22T20:20:00.00Z  
2016-06-22    20:30:00    22.561    2016-06-22T20:30:00.00Z  
2016-06-22    20:40:00    22.561    2016-06-22T20:40:00.00Z  
2016-06-22    20:50:00    22.537    2016-06-22T20:50:00.00Z  
2016-06-22    21:00:00    22.537    2016-06-22T21:00:00.00Z  
2016-06-22    21:10:00    22.537    2016-06-22T21:10:00.00Z  
2016-06-22    21:20:00    22.537    2016-06-22T21:20:00.00Z  
2016-06-22    21:30:00    22.537    2016-06-22T21:30:00.00Z  
2016-06-22    21:40:00    22.537    2016-06-22T21:40:00.00Z  
2016-06-22    21:50:00    22.537    2016-06-22T21:50:00.00Z  
2016-06-22    22:00:00    22.537    2016-06-22T22:00:00.00Z  
2016-06-22    22:10:00    22.513    2016-06-22T22:10:00.00Z  
2016-06-22    22:20:00    22.513    2016-06-22T22:20:00.00Z  
2016-06-22    22:30:00    22.513    2016-06-22T22:30:00.00Z  
2016-06-22    22:40:00    22.513    2016-06-22T22:40:00.00Z  
2016-06-22    22:50:00    22.513    2016-06-22T22:50:00.00Z  
2016-06-22    23:00:00    22.537    2016-06-22T23:00:00.00Z  
2016-06-22    23:10:00    22.537    2016-06-22T23:10:00.00Z  
2016-06-22    23:20:00    22.513    2016-06-22T23:20:00.00Z  
2016-06-22    23:30:00    22.561    2016-06-22T23:30:00.00Z  
2016-06-22    23:40:00    22.609    2016-06-22T23:40:00.00Z  
2016-06-22    23:50:00    22.609    2016-06-22T23:50:00.00Z  
2016-06-23    00:00:00    22.609    2016-06-23T00:00:00.00Z  
2016-06-23    00:10:00    22.369    2016-06-23T00:10:00.00Z  
2016-06-23    00:20:00    22.321    2016-06-23T00:20:00.00Z  
2016-06-23    00:30:00    22.298    2016-06-23T00:30:00.00Z  
2016-06-23    00:40:00    22.417    2016-06-23T00:40:00.00Z  
2016-06-23    00:50:00    22.465    2016-06-23T00:50:00.00Z  
2016-06-23    01:00:00    22.489    2016-06-23T01:00:00.00Z  
2016-06-23    01:10:00    22.465    2016-06-23T01:10:00.00Z  
2016-06-23    01:20:00    22.321    2016-06-23T01:20:00.00Z  
2016-06-23    01:30:00    22.154    2016-06-23T01:30:00.00Z  
2016-06-23    01:40:00    22.13     2016-06-23T01:40:00.00Z  
2016-06-23    01:50:00    22.178    2016-06-23T01:50:00.00Z  
2016-06-23    02:00:00    22.298    2016-06-23T02:00:00.00Z  
2016-06-23    02:10:00    22.369    2016-06-23T02:10:00.00Z  
2016-06-23    02:20:00    22.369    2016-06-23T02:20:00.00Z  
2016-06-23    02:30:00    22.369    2016-06-23T02:30:00.00Z  
2016-06-23    02:40:00    22.345    2016-06-23T02:40:00.00Z  
2016-06-23    02:50:00    22.369    2016-06-23T02:50:00.00Z  
2016-06-23    03:00:00    22.345    2016-06-23T03:00:00.00Z  
2016-06-23    03:10:00    22.417    2016-06-23T03:10:00.00Z  
2016-06-23    03:20:00    22.585    2016-06-23T03:20:00.00Z  
2016-06-23    03:30:00    22.561    2016-06-23T03:30:00.00Z  
2016-06-23    03:40:00    22.513    2016-06-23T03:40:00.00Z  
2016-06-23    03:50:00    22.537    2016-06-23T03:50:00.00Z  
2016-06-23    04:00:00    22.489    2016-06-23T04:00:00.00Z  
2016-06-23    04:10:00    22.489    2016-06-23T04:10:00.00Z  
2016-06-23    04:20:00    22.465    2016-06-23T04:20:00.00Z  
2016-06-23    04:30:00    22.489    2016-06-23T04:30:00.00Z  
2016-06-23    04:40:00    22.537    2016-06-23T04:40:00.00Z  
2016-06-23    04:50:00    22.537    2016-06-23T04:50:00.00Z  
2016-06-23    05:00:00    22.513    2016-06-23T05:00:00.00Z  
2016-06-23    05:10:00    22.585    2016-06-23T05:10:00.00Z  
2016-06-23    05:20:00    22.585    2016-06-23T05:20:00.00Z  
2016-06-23    05:30:00    22.609    2016-06-23T05:30:00.00Z  
2016-06-23    05:40:00    22.633    2016-06-23T05:40:00.00Z  
2016-06-23    05:50:00    22.609    2016-06-23T05:50:00.00Z  
2016-06-23    06:00:00    22.633    2016-06-23T06:00:00.00Z  
2016-06-23    06:10:00    22.657    2016-06-23T06:10:00.00Z  
2016-06-23    06:20:00    22.657    2016-06-23T06:20:00.00Z  
2016-06-23    06:30:00    23.064    2016-06-23T06:30:00.00Z  
2016-06-23    06:40:00    23.088    2016-06-23T06:40:00.00Z  
2016-06-23    06:50:00    23.088    2016-06-23T06:50:00.00Z  
2016-06-23    07:00:00    23.064    2016-06-23T07:00:00.00Z  
2016-06-23    07:10:00    23.04     2016-06-23T07:10:00.00Z  
2016-06-23    07:20:00    23.016    2016-06-23T07:20:00.00Z  
2016-06-23    07:30:00    23.016    2016-06-23T07:30:00.00Z  
2016-06-23    07:40:00    22.992    2016-06-23T07:40:00.00Z  
2016-06-23    07:50:00    22.992    2016-06-23T07:50:00.00Z  
2016-06-23    08:00:00    23.016    2016-06-23T08:00:00.00Z  
2016-06-23    08:10:00    23.016    2016-06-23T08:10:00.00Z  
2016-06-23    08:20:00    22.992    2016-06-23T08:20:00.00Z  
2016-06-23    08:30:00    22.992    2016-06-23T08:30:00.00Z  
2016-06-23    08:40:00    23.016    2016-06-23T08:40:00.00Z  
2016-06-23    08:50:00    23.064    2016-06-23T08:50:00.00Z  
2016-06-23    09:00:00    23.064    2016-06-23T09:00:00.00Z  
2016-06-23    09:10:00    23.088    2016-06-23T09:10:00.00Z  
2016-06-23    09:20:00    23.088    2016-06-23T09:20:00.00Z  
2016-06-23    09:30:00    23.064    2016-06-23T09:30:00.00Z  
2016-06-23    09:40:00    23.064    2016-06-23T09:40:00.00Z  
2016-06-23    09:50:00    23.016    2016-06-23T09:50:00.00Z  
2016-06-23    10:00:00    22.968    2016-06-23T10:00:00.00Z  
2016-06-23    10:10:00    23.016    2016-06-23T10:10:00.00Z  
2016-06-23    10:20:00    23.016    2016-06-23T10:20:00.00Z  
2016-06-23    10:30:00    23.064    2016-06-23T10:30:00.00Z  
2016-06-23    10:40:00    23.112    2016-06-23T10:40:00.00Z  
2016-06-23    10:50:00    23.136    2016-06-23T10:50:00.00Z  
2016-06-23    11:00:00    23.112    2016-06-23T11:00:00.00Z  
2016-06-23    11:10:00    23.184    2016-06-23T11:10:00.00Z  
2016-06-23    11:20:00    23.208    2016-06-23T11:20:00.00Z  
2016-06-23    11:30:00    23.208    2016-06-23T11:30:00.00Z  
2016-06-23    11:40:00    23.208    2016-06-23T11:40:00.00Z  
2016-06-23    11:50:00    23.184    2016-06-23T11:50:00.00Z  
2016-06-23    12:00:00    23.232    2016-06-23T12:00:00.00Z  
2016-06-23    12:10:00    23.232    2016-06-23T12:10:00.00Z  
2016-06-23    12:20:00    23.208    2016-06-23T12:20:00.00Z  
2016-06-23    12:30:00    23.184    2016-06-23T12:30:00.00Z  
2016-06-23    12:40:00    23.16     2016-06-23T12:40:00.00Z  
2016-06-23    12:50:00    23.16     2016-06-23T12:50:00.00Z  
2016-06-23    13:00:00    23.16     2016-06-23T13:00:00.00Z  
2016-06-23    13:10:00    23.16     2016-06-23T13:10:00.00Z  
2016-06-23    13:20:00    23.184    2016-06-23T13:20:00.00Z  
2016-06-23    13:30:00    23.232    2016-06-23T13:30:00.00Z  
2016-06-23    13:40:00    23.208    2016-06-23T13:40:00.00Z  
2016-06-23    13:50:00    23.184    2016-06-23T13:50:00.00Z  
2016-06-23    14:00:00    23.208    2016-06-23T14:00:00.00Z  
2016-06-23    14:10:00    23.064    2016-06-23T14:10:00.00Z  
2016-06-23    14:20:00    23.064    2016-06-23T14:20:00.00Z  
2016-06-23    14:30:00    23.112    2016-06-23T14:30:00.00Z  
2016-06-23    14:40:00    23.112    2016-06-23T14:40:00.00Z  
2016-06-23    14:50:00    23.112    2016-06-23T14:50:00.00Z  
2016-06-23    15:00:00    23.112    2016-06-23T15:00:00.00Z  
2016-06-23    15:10:00    23.088    2016-06-23T15:10:00.00Z  
2016-06-23    15:20:00    23.112    2016-06-23T15:20:00.00Z  
2016-06-23    15:30:00    23.064    2016-06-23T15:30:00.00Z  
2016-06-23    15:40:00    23.088    2016-06-23T15:40:00.00Z  
2016-06-23    15:50:00    23.064    2016-06-23T15:50:00.00Z  
2016-06-23    16:00:00    23.064    2016-06-23T16:00:00.00Z  
2016-06-23    16:10:00    23.448    2016-06-23T16:10:00.00Z  
2016-06-23    16:20:00    23.497    2016-06-23T16:20:00.00Z  
2016-06-23    16:30:00    23.448    2016-06-23T16:30:00.00Z  
2016-06-23    16:40:00    23.4      2016-06-23T16:40:00.00Z  
2016-06-23    16:50:00    23.352    2016-06-23T16:50:00.00Z  
2016-06-23    17:00:00    23.328    2016-06-23T17:00:00.00Z  
2016-06-23    17:10:00    23.304    2016-06-23T17:10:00.00Z  
2016-06-23    17:20:00    23.28     2016-06-23T17:20:00.00Z  
2016-06-23    17:30:00    23.232    2016-06-23T17:30:00.00Z  
2016-06-23    17:40:00    23.16     2016-06-23T17:40:00.00Z  
2016-06-23    17:50:00    23.136    2016-06-23T17:50:00.00Z  
2016-06-23    18:00:00    23.136    2016-06-23T18:00:00.00Z  
2016-06-23    18:10:00    23.112    2016-06-23T18:10:00.00Z  
2016-06-23    18:20:00    23.088    2016-06-23T18:20:00.00Z  
2016-06-23    18:30:00    23.112    2016-06-23T18:30:00.00Z  
2016-06-23    18:40:00    23.16     2016-06-23T18:40:00.00Z  
2016-06-23    18:50:00    23.184    2016-06-23T18:50:00.00Z  
2016-06-23    19:00:00    23.184    2016-06-23T19:00:00.00Z  
2016-06-23    19:10:00    23.16     2016-06-23T19:10:00.00Z  
2016-06-23    19:20:00    23.136    2016-06-23T19:20:00.00Z  
2016-06-23    19:30:00    23.112    2016-06-23T19:30:00.00Z  
2016-06-23    19:40:00    23.088    2016-06-23T19:40:00.00Z  
2016-06-23    19:50:00    23.088    2016-06-23T19:50:00.00Z  
2016-06-23    20:00:00    23.088    2016-06-23T20:00:00.00Z  
2016-06-23    20:10:00    23.088    2016-06-23T20:10:00.00Z  
2016-06-23    20:20:00    23.064    2016-06-23T20:20:00.00Z  
2016-06-23    20:30:00    23.064    2016-06-23T20:30:00.00Z  
2016-06-23    20:40:00    22.992    2016-06-23T20:40:00.00Z  
2016-06-23    20:50:00    22.896    2016-06-23T20:50:00.00Z  
2016-06-23    21:00:00    22.848    2016-06-23T21:00:00.00Z  
2016-06-23    21:10:00    22.8      2016-06-23T21:10:00.00Z  
2016-06-23    21:20:00    22.896    2016-06-23T21:20:00.00Z  
2016-06-23    21:30:00    22.872    2016-06-23T21:30:00.00Z  
2016-06-23    21:40:00    22.872    2016-06-23T21:40:00.00Z  
2016-06-23    21:50:00    22.944    2016-06-23T21:50:00.00Z  
2016-06-23    22:00:00    22.944    2016-06-23T22:00:00.00Z  
2016-06-23    22:10:00    23.136    2016-06-23T22:10:00.00Z  
2016-06-23    22:20:00    23.184    2016-06-23T22:20:00.00Z  
2016-06-23    22:30:00    23.208    2016-06-23T22:30:00.00Z  
2016-06-23    22:40:00    23.184    2016-06-23T22:40:00.00Z  
2016-06-23    22:50:00    23.184    2016-06-23T22:50:00.00Z  
2016-06-23    23:00:00    23.16     2016-06-23T23:00:00.00Z  
2016-06-23    23:10:00    23.16     2016-06-23T23:10:00.00Z  
2016-06-23    23:20:00    23.16     2016-06-23T23:20:00.00Z  
2016-06-23    23:30:00    23.136    2016-06-23T23:30:00.00Z  
2016-06-23    23:40:00    23.112    2016-06-23T23:40:00.00Z  
2016-06-23    23:50:00    23.112    2016-06-23T23:50:00.00Z  
2016-06-24    00:00:00    23.112    2016-06-24T00:00:00.00Z  
2016-06-24    00:10:00    23.112    2016-06-24T00:10:00.00Z  
2016-06-24    00:20:00    23.088    2016-06-24T00:20:00.00Z  
2016-06-24    00:30:00    23.112    2016-06-24T00:30:00.00Z  
2016-06-24    00:40:00    23.088    2016-06-24T00:40:00.00Z  
2016-06-24    00:50:00    23.04     2016-06-24T00:50:00.00Z  
2016-06-24    01:00:00    23.064    2016-06-24T01:00:00.00Z  
2016-06-24    01:10:00    23.088    2016-06-24T01:10:00.00Z  
2016-06-24    01:20:00    23.04     2016-06-24T01:20:00.00Z  
2016-06-24    01:30:00    23.016    2016-06-24T01:30:00.00Z  
2016-06-24    01:40:00    22.992    2016-06-24T01:40:00.00Z  
2016-06-24    01:50:00    22.944    2016-06-24T01:50:00.00Z  
2016-06-24    02:00:00    22.968    2016-06-24T02:00:00.00Z  
2016-06-24    02:10:00    22.968    2016-06-24T02:10:00.00Z  
2016-06-24    02:20:00    22.968    2016-06-24T02:20:00.00Z  
2016-06-24    02:30:00    22.92     2016-06-24T02:30:00.00Z  
2016-06-24    02:40:00    22.92     2016-06-24T02:40:00.00Z  
2016-06-24    02:50:00    22.896    2016-06-24T02:50:00.00Z  
2016-06-24    03:00:00    22.872    2016-06-24T03:00:00.00Z  
2016-06-24    03:10:00    22.968    2016-06-24T03:10:00.00Z  
2016-06-24    03:20:00    22.968    2016-06-24T03:20:00.00Z  
2016-06-24    03:30:00    22.944    2016-06-24T03:30:00.00Z  
2016-06-24    03:40:00    22.92     2016-06-24T03:40:00.00Z  
2016-06-24    03:50:00    22.872    2016-06-24T03:50:00.00Z  
2016-06-24    04:00:00    22.848    2016-06-24T04:00:00.00Z  
2016-06-24    04:10:00    22.824    2016-06-24T04:10:00.00Z  
2016-06-24    04:20:00    22.8      2016-06-24T04:20:00.00Z  
2016-06-24    04:30:00    22.8      2016-06-24T04:30:00.00Z  
2016-06-24    04:40:00    22.8      2016-06-24T04:40:00.00Z  
2016-06-24    04:50:00    22.776    2016-06-24T04:50:00.00Z  
2016-06-24    05:00:00    22.92     2016-06-24T05:00:00.00Z  
2016-06-24    05:10:00    22.968    2016-06-24T05:10:00.00Z  
2016-06-24    05:20:00    22.968    2016-06-24T05:20:00.00Z  
2016-06-24    05:30:00    22.968    2016-06-24T05:30:00.00Z  
2016-06-24    05:40:00    23.016    2016-06-24T05:40:00.00Z  
2016-06-24    05:50:00    22.992    2016-06-24T05:50:00.00Z  
2016-06-24    06:00:00    22.992    2016-06-24T06:00:00.00Z  
2016-06-24    06:10:00    22.968    2016-06-24T06:10:00.00Z  
2016-06-24    06:20:00    22.944    2016-06-24T06:20:00.00Z  
2016-06-24    06:30:00    22.944    2016-06-24T06:30:00.00Z  
2016-06-24    06:40:00    22.944    2016-06-24T06:40:00.00Z  
2016-06-24    06:50:00    22.92     2016-06-24T06:50:00.00Z  
2016-06-24    07:00:00    22.92     2016-06-24T07:00:00.00Z  
2016-06-24    07:10:00    22.896    2016-06-24T07:10:00.00Z  
2016-06-24    07:20:00    22.896    2016-06-24T07:20:00.00Z  
2016-06-24    07:30:00    22.896    2016-06-24T07:30:00.00Z  
2016-06-24    07:40:00    22.896    2016-06-24T07:40:00.00Z  
2016-06-24    07:50:00    22.896    2016-06-24T07:50:00.00Z  
2016-06-24    08:00:00    22.896    2016-06-24T08:00:00.00Z  
2016-06-24    08:10:00    22.896    2016-06-24T08:10:00.00Z  
2016-06-24    08:20:00    22.896    2016-06-24T08:20:00.00Z  
2016-06-24    08:30:00    22.896    2016-06-24T08:30:00.00Z  
2016-06-24    08:40:00    22.896    2016-06-24T08:40:00.00Z  
2016-06-24    08:50:00    22.896    2016-06-24T08:50:00.00Z  
2016-06-24    09:00:00    22.92     2016-06-24T09:00:00.00Z  
2016-06-24    09:10:00    22.896    2016-06-24T09:10:00.00Z  
2016-06-24    09:20:00    22.92     2016-06-24T09:20:00.00Z  
2016-06-24    09:30:00    22.92     2016-06-24T09:30:00.00Z  
2016-06-24    09:40:00    22.92     2016-06-24T09:40:00.00Z  
2016-06-24    09:50:00    22.896    2016-06-24T09:50:00.00Z  
2016-06-24    10:00:00    22.92     2016-06-24T10:00:00.00Z  
2016-06-24    10:10:00    22.92     2016-06-24T10:10:00.00Z  
2016-06-24    10:20:00    22.92     2016-06-24T10:20:00.00Z  
2016-06-24    10:30:00    22.92     2016-06-24T10:30:00.00Z  
2016-06-24    10:40:00    22.896    2016-06-24T10:40:00.00Z  
2016-06-24    10:50:00    22.896    2016-06-24T10:50:00.00Z  
2016-06-24    11:00:00    22.92     2016-06-24T11:00:00.00Z  
2016-06-24    11:10:00    22.896    2016-06-24T11:10:00.00Z  
2016-06-24    11:20:00    22.896    2016-06-24T11:20:00.00Z  
2016-06-24    11:30:00    22.896    2016-06-24T11:30:00.00Z  
2016-06-24    11:40:00    22.896    2016-06-24T11:40:00.00Z  
2016-06-24    11:50:00    22.896    2016-06-24T11:50:00.00Z  
2016-06-24    12:00:00    22.896    2016-06-24T12:00:00.00Z  
2016-06-24    12:10:00    22.944    2016-06-24T12:10:00.00Z  
2016-06-24    12:20:00    22.92     2016-06-24T12:20:00.00Z  
2016-06-24    12:30:00    22.896    2016-06-24T12:30:00.00Z  
2016-06-24    12:40:00    22.872    2016-06-24T12:40:00.00Z  
2016-06-24    12:50:00    22.824    2016-06-24T12:50:00.00Z  
2016-06-24    13:00:00    22.8      2016-06-24T13:00:00.00Z  
2016-06-24    13:10:00    22.753    2016-06-24T13:10:00.00Z  
2016-06-24    13:20:00    22.8      2016-06-24T13:20:00.00Z  
2016-06-24    13:30:00    22.657    2016-06-24T13:30:00.00Z  
2016-06-24    13:40:00    22.657    2016-06-24T13:40:00.00Z  
2016-06-24    13:50:00    22.681    2016-06-24T13:50:00.00Z  
2016-06-24    14:00:00    22.657    2016-06-24T14:00:00.00Z  
2016-06-24    14:10:00    22.585    2016-06-24T14:10:00.00Z  
2016-06-24    14:20:00    22.609    2016-06-24T14:20:00.00Z  
2016-06-24    14:30:00    22.633    2016-06-24T14:30:00.00Z  
2016-06-24    14:40:00    22.776    2016-06-24T14:40:00.00Z  
2016-06-24    14:50:00    22.824    2016-06-24T14:50:00.00Z  
2016-06-24    15:00:00    22.896    2016-06-24T15:00:00.00Z  
2016-06-24    15:10:00    22.872    2016-06-24T15:10:00.00Z  
2016-06-24    15:20:00    22.681    2016-06-24T15:20:00.00Z  
2016-06-24    15:30:00    22.705    2016-06-24T15:30:00.00Z  
2016-06-24    15:40:00    22.872    2016-06-24T15:40:00.00Z  
2016-06-24    15:50:00    22.824    2016-06-24T15:50:00.00Z  
2016-06-24    16:00:00    22.753    2016-06-24T16:00:00.00Z  
2016-06-24    16:10:00    22.753    2016-06-24T16:10:00.00Z  
2016-06-24    16:20:00    22.729    2016-06-24T16:20:00.00Z  
2016-06-24    16:30:00    22.681    2016-06-24T16:30:00.00Z  
2016-06-24    16:40:00    22.441    2016-06-24T16:40:00.00Z  
2016-06-24    16:50:00    22.633    2016-06-24T16:50:00.00Z  
2016-06-24    17:00:00    22.705    2016-06-24T17:00:00.00Z  
2016-06-24    17:10:00    22.705    2016-06-24T17:10:00.00Z  
2016-06-24    17:20:00    22.681    2016-06-24T17:20:00.00Z  
2016-06-24    17:30:00    22.633    2016-06-24T17:30:00.00Z  
2016-06-24    17:40:00    22.609    2016-06-24T17:40:00.00Z  
2016-06-24    17:50:00    22.561    2016-06-24T17:50:00.00Z  
2016-06-24    18:00:00    22.537    2016-06-24T18:00:00.00Z  
2016-06-24    18:10:00    22.489    2016-06-24T18:10:00.00Z  
2016-06-24    18:20:00    22.393    2016-06-24T18:20:00.00Z  
2016-06-24    18:30:00    22.345    2016-06-24T18:30:00.00Z  
2016-06-24    18:40:00    22.345    2016-06-24T18:40:00.00Z  
2016-06-24    18:50:00    22.369    2016-06-24T18:50:00.00Z  
2016-06-24    19:00:00    22.345    2016-06-24T19:00:00.00Z  
2016-06-24    19:10:00    22.298    2016-06-24T19:10:00.00Z  
2016-06-24    19:20:00    22.25     2016-06-24T19:20:00.00Z  
2016-06-24    19:30:00    22.25     2016-06-24T19:30:00.00Z  
2016-06-24    19:40:00    22.298    2016-06-24T19:40:00.00Z  
2016-06-24    19:50:00    22.417    2016-06-24T19:50:00.00Z  
2016-06-24    20:00:00    22.441    2016-06-24T20:00:00.00Z  
2016-06-24    20:10:00    22.417    2016-06-24T20:10:00.00Z  
2016-06-24    20:20:00    22.417    2016-06-24T20:20:00.00Z  
2016-06-24    20:30:00    22.513    2016-06-24T20:30:00.00Z  
2016-06-24    20:40:00    22.561    2016-06-24T20:40:00.00Z  
2016-06-24    20:50:00    22.585    2016-06-24T20:50:00.00Z  
2016-06-24    21:00:00    22.561    2016-06-24T21:00:00.00Z  
2016-06-24    21:10:00    22.609    2016-06-24T21:10:00.00Z  
2016-06-24    21:20:00    22.753    2016-06-24T21:20:00.00Z  
2016-06-24    21:30:00    22.8      2016-06-24T21:30:00.00Z  
2016-06-24    21:40:00    22.776    2016-06-24T21:40:00.00Z  
2016-06-24    21:50:00    22.753    2016-06-24T21:50:00.00Z  
2016-06-24    22:00:00    22.8      2016-06-24T22:00:00.00Z  
2016-06-24    22:10:00    22.8      2016-06-24T22:10:00.00Z  
2016-06-24    22:20:00    22.705    2016-06-24T22:20:00.00Z  
2016-06-24    22:30:00    22.729    2016-06-24T22:30:00.00Z  
2016-06-24    22:40:00    22.776    2016-06-24T22:40:00.00Z  
2016-06-24    22:50:00    22.776    2016-06-24T22:50:00.00Z  
2016-06-24    23:00:00    22.753    2016-06-24T23:00:00.00Z  
2016-06-24    23:10:00    22.729    2016-06-24T23:10:00.00Z  
2016-06-24    23:20:00    22.729    2016-06-24T23:20:00.00Z  
2016-06-24    23:30:00    22.729    2016-06-24T23:30:00.00Z  
2016-06-24    23:40:00    22.681    2016-06-24T23:40:00.00Z  
2016-06-24    23:50:00    22.681    2016-06-24T23:50:00.00Z  
2016-06-25    00:00:00    22.681    2016-06-25T00:00:00.00Z  
2016-06-25    00:10:00    22.681    2016-06-25T00:10:00.00Z  
2016-06-25    00:20:00    22.657    2016-06-25T00:20:00.00Z  
2016-06-25    00:30:00    22.657    2016-06-25T00:30:00.00Z  
2016-06-25    00:40:00    22.657    2016-06-25T00:40:00.00Z  
2016-06-25    00:50:00    22.633    2016-06-25T00:50:00.00Z  
2016-06-25    01:00:00    22.633    2016-06-25T01:00:00.00Z  
2016-06-25    01:10:00    22.609    2016-06-25T01:10:00.00Z  
2016-06-25    01:20:00    22.633    2016-06-25T01:20:00.00Z  
2016-06-25    01:30:00    22.633    2016-06-25T01:30:00.00Z  
2016-06-25    01:40:00    22.633    2016-06-25T01:40:00.00Z  
2016-06-25    01:50:00    22.609    2016-06-25T01:50:00.00Z  
2016-06-25    02:00:00    22.609    2016-06-25T02:00:00.00Z  
2016-06-25    02:10:00    22.585    2016-06-25T02:10:00.00Z  
2016-06-25    02:20:00    22.537    2016-06-25T02:20:00.00Z  
2016-06-25    02:30:00    22.609    2016-06-25T02:30:00.00Z  
2016-06-25    02:40:00    22.657    2016-06-25T02:40:00.00Z  
2016-06-25    02:50:00    22.705    2016-06-25T02:50:00.00Z  
2016-06-25    03:00:00    22.705    2016-06-25T03:00:00.00Z  
2016-06-25    03:10:00    22.705    2016-06-25T03:10:00.00Z  
2016-06-25    03:20:00    22.705    2016-06-25T03:20:00.00Z  
2016-06-25    03:30:00    22.729    2016-06-25T03:30:00.00Z  
2016-06-25    03:40:00    22.705    2016-06-25T03:40:00.00Z  
2016-06-25    03:50:00    22.705    2016-06-25T03:50:00.00Z  
2016-06-25    04:00:00    22.705    2016-06-25T04:00:00.00Z  
2016-06-25    04:10:00    22.633    2016-06-25T04:10:00.00Z  
2016-06-25    04:20:00    22.609    2016-06-25T04:20:00.00Z  
2016-06-25    04:30:00    22.537    2016-06-25T04:30:00.00Z  
2016-06-25    04:40:00    22.489    2016-06-25T04:40:00.00Z  
2016-06-25    04:50:00    22.609    2016-06-25T04:50:00.00Z  
2016-06-25    05:00:00    22.633    2016-06-25T05:00:00.00Z  
2016-06-25    05:10:00    22.585    2016-06-25T05:10:00.00Z  
2016-06-25    05:20:00    22.513    2016-06-25T05:20:00.00Z  
2016-06-25    05:30:00    22.441    2016-06-25T05:30:00.00Z  
2016-06-25    05:40:00    22.489    2016-06-25T05:40:00.00Z  
2016-06-25    05:50:00    22.633    2016-06-25T05:50:00.00Z  
2016-06-25    06:00:00    22.609    2016-06-25T06:00:00.00Z  
2016-06-25    06:10:00    22.561    2016-06-25T06:10:00.00Z  
2016-06-25    06:20:00    22.585    2016-06-25T06:20:00.00Z  
2016-06-25    06:30:00    22.561    2016-06-25T06:30:00.00Z  
2016-06-25    06:40:00    22.609    2016-06-25T06:40:00.00Z  
2016-06-25    06:50:00    22.585    2016-06-25T06:50:00.00Z  
2016-06-25    07:00:00    22.537    2016-06-25T07:00:00.00Z  
2016-06-25    07:10:00    22.489    2016-06-25T07:10:00.00Z  
2016-06-25    07:20:00    22.345    2016-06-25T07:20:00.00Z  
2016-06-25    07:30:00    22.034    2016-06-25T07:30:00.00Z  
2016-06-25    07:40:00    22.345    2016-06-25T07:40:00.00Z  
2016-06-25    07:50:00    22.274    2016-06-25T07:50:00.00Z  
2016-06-25    08:00:00    22.393    2016-06-25T08:00:00.00Z  
2016-06-25    08:10:00    22.537    2016-06-25T08:10:00.00Z  
2016-06-25    08:20:00    22.537    2016-06-25T08:20:00.00Z  
2016-06-25    08:30:00    22.513    2016-06-25T08:30:00.00Z  
2016-06-25    08:40:00    22.537    2016-06-25T08:40:00.00Z  
2016-06-25    08:50:00    22.561    2016-06-25T08:50:00.00Z  
2016-06-25    09:00:00    22.537    2016-06-25T09:00:00.00Z  
2016-06-25    09:10:00    22.561    2016-06-25T09:10:00.00Z  
2016-06-25    09:20:00    22.561    2016-06-25T09:20:00.00Z  
2016-06-25    09:30:00    22.513    2016-06-25T09:30:00.00Z  
2016-06-25    09:40:00    22.561    2016-06-25T09:40:00.00Z  
2016-06-25    09:50:00    22.561    2016-06-25T09:50:00.00Z  
2016-06-25    10:00:00    22.561    2016-06-25T10:00:00.00Z  
2016-06-25    10:10:00    22.561    2016-06-25T10:10:00.00Z  
2016-06-25    10:20:00    22.537    2016-06-25T10:20:00.00Z  
2016-06-25    10:30:00    22.561    2016-06-25T10:30:00.00Z  
2016-06-25    10:40:00    22.609    2016-06-25T10:40:00.00Z  
2016-06-25    10:50:00    22.609    2016-06-25T10:50:00.00Z  
2016-06-25    11:00:00    22.633    2016-06-25T11:00:00.00Z  
2016-06-25    11:10:00    22.633    2016-06-25T11:10:00.00Z  
2016-06-25    11:20:00    22.585    2016-06-25T11:20:00.00Z  
2016-06-25    11:30:00    22.585    2016-06-25T11:30:00.00Z  
2016-06-25    11:40:00    22.561    2016-06-25T11:40:00.00Z  
2016-06-25    11:50:00    22.561    2016-06-25T11:50:00.00Z  
2016-06-25    12:00:00    22.657    2016-06-25T12:00:00.00Z  
2016-06-25    12:10:00    22.729    2016-06-25T12:10:00.00Z  
2016-06-25    12:20:00    22.753    2016-06-25T12:20:00.00Z  
2016-06-25    12:30:00    22.729    2016-06-25T12:30:00.00Z  
2016-06-25    12:40:00    22.705    2016-06-25T12:40:00.00Z  
2016-06-25    12:50:00    22.657    2016-06-25T12:50:00.00Z  
2016-06-25    13:00:00    22.681    2016-06-25T13:00:00.00Z  
2016-06-25    13:10:00    22.657    2016-06-25T13:10:00.00Z  
2016-06-25    13:20:00    22.609    2016-06-25T13:20:00.00Z  
2016-06-25    13:30:00    22.513    2016-06-25T13:30:00.00Z  
2016-06-25    13:40:00    22.465    2016-06-25T13:40:00.00Z  
2016-06-25    13:50:00    22.441    2016-06-25T13:50:00.00Z  
2016-06-25    14:00:00    22.441    2016-06-25T14:00:00.00Z  
2016-06-25    14:10:00    22.465    2016-06-25T14:10:00.00Z  
2016-06-25    14:20:00    22.441    2016-06-25T14:20:00.00Z  
2016-06-25    14:30:00    22.513    2016-06-25T14:30:00.00Z  
2016-06-25    14:40:00    22.465    2016-06-25T14:40:00.00Z  
2016-06-25    14:50:00    22.465    2016-06-25T14:50:00.00Z  
2016-06-25    15:00:00    22.537    2016-06-25T15:00:00.00Z  
2016-06-25    15:10:00    22.633    2016-06-25T15:10:00.00Z  
2016-06-25    15:20:00    22.657    2016-06-25T15:20:00.00Z  
2016-06-25    15:30:00    22.681    2016-06-25T15:30:00.00Z  
2016-06-25    15:40:00    22.657    2016-06-25T15:40:00.00Z  
2016-06-25    15:50:00    22.657    2016-06-25T15:50:00.00Z  
2016-06-25    16:00:00    22.633    2016-06-25T16:00:00.00Z  
2016-06-25    16:10:00    22.609    2016-06-25T16:10:00.00Z  
2016-06-25    16:20:00    22.585    2016-06-25T16:20:00.00Z  
2016-06-25    16:30:00    22.561    2016-06-25T16:30:00.00Z  
2016-06-25    16:40:00    22.465    2016-06-25T16:40:00.00Z  
2016-06-25    16:50:00    22.465    2016-06-25T16:50:00.00Z  
2016-06-25    17:00:00    22.441    2016-06-25T17:00:00.00Z  
2016-06-25    17:10:00    22.321    2016-06-25T17:10:00.00Z  
2016-06-25    17:20:00    22.393    2016-06-25T17:20:00.00Z  
2016-06-25    17:30:00    22.393    2016-06-25T17:30:00.00Z  
2016-06-25    17:40:00    22.011    2016-06-25T17:40:00.00Z  
2016-06-25    17:50:00    22.345    2016-06-25T17:50:00.00Z  
2016-06-25    18:00:00    22.417    2016-06-25T18:00:00.00Z  
2016-06-25    18:10:00    22.465    2016-06-25T18:10:00.00Z  
2016-06-25    18:20:00    22.537    2016-06-25T18:20:00.00Z  
2016-06-25    18:30:00    22.561    2016-06-25T18:30:00.00Z  
2016-06-25    18:40:00    22.609    2016-06-25T18:40:00.00Z  
2016-06-25    18:50:00    22.633    2016-06-25T18:50:00.00Z  
2016-06-25    19:00:00    22.705    2016-06-25T19:00:00.00Z  
2016-06-25    19:10:00    22.657    2016-06-25T19:10:00.00Z  
2016-06-25    19:20:00    22.633    2016-06-25T19:20:00.00Z  
2016-06-25    19:30:00    22.609    2016-06-25T19:30:00.00Z  
2016-06-25    19:40:00    22.657    2016-06-25T19:40:00.00Z  
2016-06-25    19:50:00    22.609    2016-06-25T19:50:00.00Z  
2016-06-25    20:00:00    22.633    2016-06-25T20:00:00.00Z  
2016-06-25    20:10:00    22.657    2016-06-25T20:10:00.00Z  
2016-06-25    20:20:00    22.705    2016-06-25T20:20:00.00Z  
2016-06-25    20:30:00    22.824    2016-06-25T20:30:00.00Z  
2016-06-25    20:40:00    22.968    2016-06-25T20:40:00.00Z  
2016-06-25    20:50:00    22.992    2016-06-25T20:50:00.00Z  
2016-06-25    21:00:00    22.968    2016-06-25T21:00:00.00Z  
2016-06-25    21:10:00    22.968    2016-06-25T21:10:00.00Z  
2016-06-25    21:20:00    22.944    2016-06-25T21:20:00.00Z  
2016-06-25    21:30:00    22.944    2016-06-25T21:30:00.00Z  
2016-06-25    21:40:00    22.896    2016-06-25T21:40:00.00Z  
2016-06-25    21:50:00    22.872    2016-06-25T21:50:00.00Z  
2016-06-25    22:00:00    22.824    2016-06-25T22:00:00.00Z  
2016-06-25    22:10:00    22.776    2016-06-25T22:10:00.00Z  
2016-06-25    22:20:00    22.729    2016-06-25T22:20:00.00Z  
2016-06-25    22:30:00    22.681    2016-06-25T22:30:00.00Z  
2016-06-25    22:40:00    22.681    2016-06-25T22:40:00.00Z  
2016-06-25    22:50:00    22.657    2016-06-25T22:50:00.00Z  
2016-06-25    23:00:00    22.633    2016-06-25T23:00:00.00Z  
2016-06-25    23:10:00    22.609    2016-06-25T23:10:00.00Z  
2016-06-25    23:20:00    22.633    2016-06-25T23:20:00.00Z  
2016-06-25    23:30:00    22.657    2016-06-25T23:30:00.00Z  
2016-06-25    23:40:00    22.657    2016-06-25T23:40:00.00Z  
2016-06-25    23:50:00    22.657    2016-06-25T23:50:00.00Z  
2016-06-26    00:00:00    22.657    2016-06-26T00:00:00.00Z  
2016-06-26    00:10:00    22.657    2016-06-26T00:10:00.00Z  
2016-06-26    00:20:00    22.657    2016-06-26T00:20:00.00Z  
2016-06-26    00:30:00    22.657    2016-06-26T00:30:00.00Z  
2016-06-26    00:40:00    22.609    2016-06-26T00:40:00.00Z  
2016-06-26    00:50:00    22.537    2016-06-26T00:50:00.00Z  
2016-06-26    01:00:00    22.561    2016-06-26T01:00:00.00Z  
2016-06-26    01:10:00    22.513    2016-06-26T01:10:00.00Z  
2016-06-26    01:20:00    22.561    2016-06-26T01:20:00.00Z  
2016-06-26    01:30:00    22.417    2016-06-26T01:30:00.00Z  
2016-06-26    01:40:00    22.226    2016-06-26T01:40:00.00Z  
2016-06-26    01:50:00    22.226    2016-06-26T01:50:00.00Z  
2016-06-26    02:00:00    22.178    2016-06-26T02:00:00.00Z  
2016-06-26    02:10:00    22.058    2016-06-26T02:10:00.00Z  
2016-06-26    02:20:00    21.939    2016-06-26T02:20:00.00Z  
2016-06-26    02:30:00    21.795    2016-06-26T02:30:00.00Z  
2016-06-26    02:40:00    21.748    2016-06-26T02:40:00.00Z  
2016-06-26    02:50:00    21.939    2016-06-26T02:50:00.00Z  
2016-06-26    03:00:00    21.987    2016-06-26T03:00:00.00Z  
2016-06-26    03:10:00    22.082    2016-06-26T03:10:00.00Z  
2016-06-26    03:20:00    21.795    2016-06-26T03:20:00.00Z  
2016-06-26    03:30:00    22.13     2016-06-26T03:30:00.00Z  
2016-06-26    03:40:00    22.13     2016-06-26T03:40:00.00Z  
2016-06-26    03:50:00    21.891    2016-06-26T03:50:00.00Z  
2016-06-26    04:00:00    22.082    2016-06-26T04:00:00.00Z  
2016-06-26    04:10:00    21.963    2016-06-26T04:10:00.00Z  
2016-06-26    04:20:00    21.628    2016-06-26T04:20:00.00Z  
2016-06-26    04:30:00    21.557    2016-06-26T04:30:00.00Z  
2016-06-26    04:40:00    21.604    2016-06-26T04:40:00.00Z  
2016-06-26    04:50:00    21.581    2016-06-26T04:50:00.00Z  
2016-06-26    05:00:00    21.604    2016-06-26T05:00:00.00Z  
2016-06-26    05:10:00    21.604    2016-06-26T05:10:00.00Z  
2016-06-26    05:20:00    21.557    2016-06-26T05:20:00.00Z  
2016-06-26    05:30:00    21.533    2016-06-26T05:30:00.00Z  
2016-06-26    05:40:00    21.509    2016-06-26T05:40:00.00Z  
2016-06-26    05:50:00    21.461    2016-06-26T05:50:00.00Z  
2016-06-26    06:00:00    21.628    2016-06-26T06:00:00.00Z  
2016-06-26    06:10:00    21.7      2016-06-26T06:10:00.00Z  
2016-06-26    06:20:00    21.843    2016-06-26T06:20:00.00Z  
2016-06-26    06:30:00    21.939    2016-06-26T06:30:00.00Z  
2016-06-26    06:40:00    22.226    2016-06-26T06:40:00.00Z  
2016-06-26    06:50:00    22.345    2016-06-26T06:50:00.00Z  
2016-06-26    07:00:00    22.345    2016-06-26T07:00:00.00Z  
2016-06-26    07:10:00    22.345    2016-06-26T07:10:00.00Z  
2016-06-26    07:20:00    22.321    2016-06-26T07:20:00.00Z  
2016-06-26    07:30:00    22.298    2016-06-26T07:30:00.00Z  
2016-06-26    07:40:00    22.226    2016-06-26T07:40:00.00Z  
2016-06-26    07:50:00    22.274    2016-06-26T07:50:00.00Z  
2016-06-26    08:00:00    22.298    2016-06-26T08:00:00.00Z  
2016-06-26    08:10:00    22.274    2016-06-26T08:10:00.00Z  
2016-06-26    08:20:00    22.298    2016-06-26T08:20:00.00Z  
2016-06-26    08:30:00    22.321    2016-06-26T08:30:00.00Z  
2016-06-26    08:40:00    22.202    2016-06-26T08:40:00.00Z  
2016-06-26    08:50:00    22.274    2016-06-26T08:50:00.00Z  
2016-06-26    09:00:00    22.321    2016-06-26T09:00:00.00Z  
2016-06-26    09:10:00    22.441    2016-06-26T09:10:00.00Z  
2016-06-26    09:20:00    22.441    2016-06-26T09:20:00.00Z  
2016-06-26    09:30:00    22.393    2016-06-26T09:30:00.00Z  
2016-06-26    09:40:00    22.465    2016-06-26T09:40:00.00Z  
2016-06-26    09:50:00    22.513    2016-06-26T09:50:00.00Z  
2016-06-26    10:00:00    22.465    2016-06-26T10:00:00.00Z  
2016-06-26    10:10:00    22.465    2016-06-26T10:10:00.00Z  
2016-06-26    10:20:00    22.393    2016-06-26T10:20:00.00Z  
2016-06-26    10:30:00    22.345    2016-06-26T10:30:00.00Z  
2016-06-26    10:40:00    22.298    2016-06-26T10:40:00.00Z  
2016-06-26    10:50:00    22.274    2016-06-26T10:50:00.00Z  
2016-06-26    11:00:00    22.298    2016-06-26T11:00:00.00Z  
2016-06-26    11:10:00    22.321    2016-06-26T11:10:00.00Z  
2016-06-26    11:20:00    22.345    2016-06-26T11:20:00.00Z  
2016-06-26    11:30:00    22.345    2016-06-26T11:30:00.00Z  
2016-06-26    11:40:00    22.369    2016-06-26T11:40:00.00Z  
2016-06-26    11:50:00    22.417    2016-06-26T11:50:00.00Z  
2016-06-26    12:00:00    22.441    2016-06-26T12:00:00.00Z  
2016-06-26    12:10:00    22.465    2016-06-26T12:10:00.00Z  
2016-06-26    12:20:00    22.489    2016-06-26T12:20:00.00Z  
2016-06-26    12:30:00    22.489    2016-06-26T12:30:00.00Z  
2016-06-26    12:40:00    22.513    2016-06-26T12:40:00.00Z  
2016-06-26    12:50:00    22.537    2016-06-26T12:50:00.00Z  
2016-06-26    13:00:00    22.417    2016-06-26T13:00:00.00Z  
2016-06-26    13:10:00    22.489    2016-06-26T13:10:00.00Z  
2016-06-26    13:20:00    22.441    2016-06-26T13:20:00.00Z  
2016-06-26    13:30:00    22.513    2016-06-26T13:30:00.00Z  
2016-06-26    13:40:00    22.489    2016-06-26T13:40:00.00Z  
2016-06-26    13:50:00    22.489    2016-06-26T13:50:00.00Z  
2016-06-26    14:00:00    22.537    2016-06-26T14:00:00.00Z  
2016-06-26    14:10:00    22.537    2016-06-26T14:10:00.00Z  
2016-06-26    14:20:00    22.537    2016-06-26T14:20:00.00Z  
2016-06-26    14:30:00    22.561    2016-06-26T14:30:00.00Z  
2016-06-26    14:40:00    22.561    2016-06-26T14:40:00.00Z  
2016-06-26    14:50:00    22.513    2016-06-26T14:50:00.00Z  
2016-06-26    15:00:00    22.513    2016-06-26T15:00:00.00Z  
2016-06-26    15:10:00    22.489    2016-06-26T15:10:00.00Z  
2016-06-26    15:20:00    22.441    2016-06-26T15:20:00.00Z  
2016-06-26    15:30:00    22.417    2016-06-26T15:30:00.00Z  
2016-06-26    15:40:00    22.393    2016-06-26T15:40:00.00Z  
2016-06-26    15:50:00    22.393    2016-06-26T15:50:00.00Z  
2016-06-26    16:00:00    22.369    2016-06-26T16:00:00.00Z  
2016-06-26    16:10:00    22.13     2016-06-26T16:10:00.00Z  
2016-06-26    16:20:00    22.345    2016-06-26T16:20:00.00Z  
2016-06-26    16:30:00    22.345    2016-06-26T16:30:00.00Z  
2016-06-26    16:40:00    21.724    2016-06-26T16:40:00.00Z  
2016-06-26    16:50:00    21.843    2016-06-26T16:50:00.00Z  
2016-06-26    17:00:00    21.581    2016-06-26T17:00:00.00Z  
2016-06-26    17:10:00    20.46     2016-06-26T17:10:00.00Z  
2016-06-26    17:20:00    20.817    2016-06-26T17:20:00.00Z  
2016-06-26    17:30:00    21.413    2016-06-26T17:30:00.00Z  
2016-06-26    17:40:00    21.127    2016-06-26T17:40:00.00Z  
2016-06-26    17:50:00    20.984    2016-06-26T17:50:00.00Z  
2016-06-26    18:00:00    21.27     2016-06-26T18:00:00.00Z  
2016-06-26    18:10:00    20.388    2016-06-26T18:10:00.00Z  
2016-06-26    18:20:00    20.603    2016-06-26T18:20:00.00Z  
2016-06-26    18:30:00    21.127    2016-06-26T18:30:00.00Z  
2016-06-26    18:40:00    20.722    2016-06-26T18:40:00.00Z  
2016-06-26    18:50:00    20.984    2016-06-26T18:50:00.00Z  
2016-06-26    19:00:00    21.175    2016-06-26T19:00:00.00Z  
2016-06-26    19:10:00    21.557    2016-06-26T19:10:00.00Z  
2016-06-26    19:20:00    21.246    2016-06-26T19:20:00.00Z  
2016-06-26    19:30:00    22.082    2016-06-26T19:30:00.00Z  
2016-06-26    19:40:00    22.058    2016-06-26T19:40:00.00Z  
2016-06-26    19:50:00    22.202    2016-06-26T19:50:00.00Z  
2016-06-26    20:00:00    22.226    2016-06-26T20:00:00.00Z  
2016-06-26    20:10:00    22.274    2016-06-26T20:10:00.00Z  
2016-06-26    20:20:00    22.226    2016-06-26T20:20:00.00Z  
2016-06-26    20:30:00    22.226    2016-06-26T20:30:00.00Z  
2016-06-26    20:40:00    22.633    2016-06-26T20:40:00.00Z  
2016-06-26    20:50:00    22.872    2016-06-26T20:50:00.00Z  
2016-06-26    21:00:00    22.753    2016-06-26T21:00:00.00Z  
2016-06-26    21:10:00    22.8      2016-06-26T21:10:00.00Z  
2016-06-26    21:20:00    22.705    2016-06-26T21:20:00.00Z  
2016-06-26    21:30:00    22.657    2016-06-26T21:30:00.00Z  
2016-06-26    21:40:00    22.657    2016-06-26T21:40:00.00Z  
2016-06-26    21:50:00    22.609    2016-06-26T21:50:00.00Z  
2016-06-26    22:00:00    22.513    2016-06-26T22:00:00.00Z  
2016-06-26    22:10:00    22.513    2016-06-26T22:10:00.00Z  
2016-06-26    22:20:00    22.513    2016-06-26T22:20:00.00Z  
2016-06-26    22:30:00    22.465    2016-06-26T22:30:00.00Z  
2016-06-26    22:40:00    22.465    2016-06-26T22:40:00.00Z  
2016-06-26    22:50:00    22.441    2016-06-26T22:50:00.00Z  
2016-06-26    23:00:00    22.513    2016-06-26T23:00:00.00Z  
2016-06-26    23:10:00    22.513    2016-06-26T23:10:00.00Z  
2016-06-26    23:20:00    22.513    2016-06-26T23:20:00.00Z  
2016-06-26    23:30:00    22.465    2016-06-26T23:30:00.00Z  
2016-06-26    23:40:00    22.465    2016-06-26T23:40:00.00Z  
2016-06-26    23:50:00    22.489    2016-06-26T23:50:00.00Z  
2016-06-27    00:00:00    22.513    2016-06-27T00:00:00.00Z  
2016-06-27    00:10:00    22.513    2016-06-27T00:10:00.00Z  
2016-06-27    00:20:00    22.513    2016-06-27T00:20:00.00Z  
2016-06-27    00:30:00    22.489    2016-06-27T00:30:00.00Z  
2016-06-27    00:40:00    22.465    2016-06-27T00:40:00.00Z  
2016-06-27    00:50:00    22.441    2016-06-27T00:50:00.00Z  
2016-06-27    01:00:00    22.441    2016-06-27T01:00:00.00Z  
2016-06-27    01:10:00    22.417    2016-06-27T01:10:00.00Z  
2016-06-27    01:20:00    22.345    2016-06-27T01:20:00.00Z  
2016-06-27    01:30:00    22.321    2016-06-27T01:30:00.00Z  
2016-06-27    01:40:00    22.345    2016-06-27T01:40:00.00Z  
2016-06-27    01:50:00    22.345    2016-06-27T01:50:00.00Z  
2016-06-27    02:00:00    22.226    2016-06-27T02:00:00.00Z  
2016-06-27    02:10:00    22.274    2016-06-27T02:10:00.00Z  
2016-06-27    02:20:00    22.298    2016-06-27T02:20:00.00Z  
2016-06-27    02:30:00    22.274    2016-06-27T02:30:00.00Z  
2016-06-27    02:40:00    22.25     2016-06-27T02:40:00.00Z  
2016-06-27    02:50:00    22.226    2016-06-27T02:50:00.00Z  
2016-06-27    03:00:00    22.25     2016-06-27T03:00:00.00Z  
2016-06-27    03:10:00    22.274    2016-06-27T03:10:00.00Z  
2016-06-27    03:20:00    22.011    2016-06-27T03:20:00.00Z  
2016-06-27    03:30:00    22.082    2016-06-27T03:30:00.00Z  
2016-06-27    03:40:00    21.7      2016-06-27T03:40:00.00Z  
2016-06-27    03:50:00    21.867    2016-06-27T03:50:00.00Z  
2016-06-27    04:00:00    22.034    2016-06-27T04:00:00.00Z  
2016-06-27    04:10:00    21.915    2016-06-27T04:10:00.00Z  
2016-06-27    04:20:00    21.795    2016-06-27T04:20:00.00Z  
2016-06-27    04:30:00    21.437    2016-06-27T04:30:00.00Z  
2016-06-27    04:40:00    21.056    2016-06-27T04:40:00.00Z  
2016-06-27    04:50:00    21.604    2016-06-27T04:50:00.00Z  
2016-06-27    05:00:00    21.772    2016-06-27T05:00:00.00Z  
2016-06-27    05:10:00    21.509    2016-06-27T05:10:00.00Z  
2016-06-27    05:20:00    21.413    2016-06-27T05:20:00.00Z  
2016-06-27    05:30:00    21.413    2016-06-27T05:30:00.00Z  
2016-06-27    05:40:00    21.413    2016-06-27T05:40:00.00Z  
2016-06-27    05:50:00    21.39     2016-06-27T05:50:00.00Z  
2016-06-27    06:00:00    21.366    2016-06-27T06:00:00.00Z  
2016-06-27    06:10:00    21.39     2016-06-27T06:10:00.00Z  
2016-06-27    06:20:00    21.461    2016-06-27T06:20:00.00Z  
2016-06-27    06:30:00    21.557    2016-06-27T06:30:00.00Z  
2016-06-27    06:40:00    21.7      2016-06-27T06:40:00.00Z  
2016-06-27    06:50:00    21.795    2016-06-27T06:50:00.00Z  
2016-06-27    07:00:00    21.915    2016-06-27T07:00:00.00Z  
2016-06-27    07:10:00    21.963    2016-06-27T07:10:00.00Z  
2016-06-27    07:20:00    21.987    2016-06-27T07:20:00.00Z  
2016-06-27    07:30:00    22.034    2016-06-27T07:30:00.00Z  
2016-06-27    07:40:00    22.011    2016-06-27T07:40:00.00Z  
2016-06-27    07:50:00    22.25     2016-06-27T07:50:00.00Z  
2016-06-27    08:00:00    22.321    2016-06-27T08:00:00.00Z  
2016-06-27    08:10:00    22.345    2016-06-27T08:10:00.00Z  
2016-06-27    08:20:00    22.345    2016-06-27T08:20:00.00Z  
2016-06-27    08:30:00    22.417    2016-06-27T08:30:00.00Z  
2016-06-27    08:40:00    22.465    2016-06-27T08:40:00.00Z  
2016-06-27    08:50:00    22.274    2016-06-27T08:50:00.00Z  
2016-06-27    09:00:00    22.369    2016-06-27T09:00:00.00Z  
2016-06-27    09:10:00    22.465    2016-06-27T09:10:00.00Z  
2016-06-27    09:20:00    22.537    2016-06-27T09:20:00.00Z  
2016-06-27    09:30:00    22.585    2016-06-27T09:30:00.00Z  
2016-06-27    09:40:00    22.681    2016-06-27T09:40:00.00Z  
2016-06-27    09:50:00    22.705    2016-06-27T09:50:00.00Z  
2016-06-27    10:00:00    22.681    2016-06-27T10:00:00.00Z  
2016-06-27    10:10:00    22.657    2016-06-27T10:10:00.00Z  
2016-06-27    10:20:00    22.633    2016-06-27T10:20:00.00Z  
2016-06-27    10:30:00    22.633    2016-06-27T10:30:00.00Z  
2016-06-27    10:40:00    22.633    2016-06-27T10:40:00.00Z  
2016-06-27    10:50:00    22.561    2016-06-27T10:50:00.00Z  
2016-06-27    11:00:00    22.585    2016-06-27T11:00:00.00Z  
2016-06-27    11:10:00    22.465    2016-06-27T11:10:00.00Z  
2016-06-27    11:20:00    22.417    2016-06-27T11:20:00.00Z  
2016-06-27    11:30:00    22.465    2016-06-27T11:30:00.00Z  
2016-06-27    11:40:00    22.465    2016-06-27T11:40:00.00Z  
2016-06-27    11:50:00    22.465    2016-06-27T11:50:00.00Z  
2016-06-27    12:00:00    22.489    2016-06-27T12:00:00.00Z  
2016-06-27    12:10:00    22.489    2016-06-27T12:10:00.00Z  
2016-06-27    12:20:00    22.513    2016-06-27T12:20:00.00Z  
2016-06-27    12:30:00    22.8      2016-06-27T12:30:00.00Z  
2016-06-27    12:40:00    22.896    2016-06-27T12:40:00.00Z  
2016-06-27    12:50:00    22.896    2016-06-27T12:50:00.00Z  
2016-06-27    13:00:00    22.992    2016-06-27T13:00:00.00Z  
2016-06-27    13:10:00    23.016    2016-06-27T13:10:00.00Z  
2016-06-27    13:20:00    23.04     2016-06-27T13:20:00.00Z  
2016-06-27    13:30:00    23.088    2016-06-27T13:30:00.00Z  
2016-06-27    13:40:00    23.088    2016-06-27T13:40:00.00Z  
2016-06-27    13:50:00    23.112    2016-06-27T13:50:00.00Z  
2016-06-27    14:00:00    23.136    2016-06-27T14:00:00.00Z  
2016-06-27    14:10:00    23.112    2016-06-27T14:10:00.00Z  
2016-06-27    14:20:00    23.088    2016-06-27T14:20:00.00Z  
2016-06-27    14:30:00    23.112    2016-06-27T14:30:00.00Z  
2016-06-27    14:40:00    23.184    2016-06-27T14:40:00.00Z  
2016-06-27    14:50:00    23.136    2016-06-27T14:50:00.00Z  
2016-06-27    15:00:00    23.16     2016-06-27T15:00:00.00Z  
2016-06-27    15:10:00    23.136    2016-06-27T15:10:00.00Z  
2016-06-27    15:20:00    23.136    2016-06-27T15:20:00.00Z  
2016-06-27    15:30:00    23.136    2016-06-27T15:30:00.00Z  
2016-06-27    15:40:00    23.088    2016-06-27T15:40:00.00Z  
2016-06-27    15:50:00    23.064    2016-06-27T15:50:00.00Z  
2016-06-27    16:00:00    23.04     2016-06-27T16:00:00.00Z  
2016-06-27    16:10:00    23.04     2016-06-27T16:10:00.00Z  
2016-06-27    16:20:00    23.04     2016-06-27T16:20:00.00Z  
2016-06-27    16:30:00    23.016    2016-06-27T16:30:00.00Z  
2016-06-27    16:40:00    23.04     2016-06-27T16:40:00.00Z  
2016-06-27    16:50:00    23.016    2016-06-27T16:50:00.00Z  
2016-06-27    17:00:00    22.944    2016-06-27T17:00:00.00Z  
2016-06-27    17:10:00    22.896    2016-06-27T17:10:00.00Z  
2016-06-27    17:20:00    22.872    2016-06-27T17:20:00.00Z  
2016-06-27    17:30:00    22.872    2016-06-27T17:30:00.00Z  
2016-06-27    17:40:00    22.896    2016-06-27T17:40:00.00Z  
2016-06-27    17:50:00    22.824    2016-06-27T17:50:00.00Z  
2016-06-27    18:00:00    22.824    2016-06-27T18:00:00.00Z  
2016-06-27    18:10:00    22.753    2016-06-27T18:10:00.00Z  
2016-06-27    18:20:00    22.753    2016-06-27T18:20:00.00Z  
2016-06-27    18:30:00    22.705    2016-06-27T18:30:00.00Z  
2016-06-27    18:40:00    22.705    2016-06-27T18:40:00.00Z  
2016-06-27    18:50:00    22.633    2016-06-27T18:50:00.00Z  
2016-06-27    19:00:00    22.609    2016-06-27T19:00:00.00Z  
2016-06-27    19:10:00    22.681    2016-06-27T19:10:00.00Z  
2016-06-27    19:20:00    22.633    2016-06-27T19:20:00.00Z  
2016-06-27    19:30:00    22.609    2016-06-27T19:30:00.00Z  
2016-06-27    19:40:00    22.513    2016-06-27T19:40:00.00Z  
2016-06-27    19:50:00    22.657    2016-06-27T19:50:00.00Z  
2016-06-27    20:00:00    22.729    2016-06-27T20:00:00.00Z  
2016-06-27    20:10:00    22.776    2016-06-27T20:10:00.00Z  
2016-06-27    20:20:00    22.848    2016-06-27T20:20:00.00Z  
2016-06-27    20:30:00    22.848    2016-06-27T20:30:00.00Z  
2016-06-27    20:40:00    22.848    2016-06-27T20:40:00.00Z  
2016-06-27    20:50:00    23.04     2016-06-27T20:50:00.00Z  
2016-06-27    21:00:00    23.04     2016-06-27T21:00:00.00Z  
2016-06-27    21:10:00    22.992    2016-06-27T21:10:00.00Z  
2016-06-27    21:20:00    23.016    2016-06-27T21:20:00.00Z  
2016-06-27    21:30:00    23.016    2016-06-27T21:30:00.00Z  
2016-06-27    21:40:00    23.04     2016-06-27T21:40:00.00Z  
2016-06-27    21:50:00    23.04     2016-06-27T21:50:00.00Z  
2016-06-27    22:00:00    22.92     2016-06-27T22:00:00.00Z  
2016-06-27    22:10:00    22.92     2016-06-27T22:10:00.00Z  
2016-06-27    22:20:00    22.896    2016-06-27T22:20:00.00Z  
2016-06-27    22:30:00    22.872    2016-06-27T22:30:00.00Z  
2016-06-27    22:40:00    22.848    2016-06-27T22:40:00.00Z  
2016-06-27    22:50:00    22.8      2016-06-27T22:50:00.00Z  
2016-06-27    23:00:00    22.8      2016-06-27T23:00:00.00Z  
2016-06-27    23:10:00    22.753    2016-06-27T23:10:00.00Z  
2016-06-27    23:20:00    22.729    2016-06-27T23:20:00.00Z  
2016-06-27    23:30:00    22.705    2016-06-27T23:30:00.00Z  
2016-06-27    23:40:00    22.681    2016-06-27T23:40:00.00Z  
2016-06-27    23:50:00    22.681    2016-06-27T23:50:00.00Z  
2016-06-28    00:00:00    22.657    2016-06-28T00:00:00.00Z  
2016-06-28    00:10:00    22.633    2016-06-28T00:10:00.00Z  
2016-06-28    00:20:00    22.633    2016-06-28T00:20:00.00Z  
2016-06-28    00:30:00    22.657    2016-06-28T00:30:00.00Z  
2016-06-28    00:40:00    22.633    2016-06-28T00:40:00.00Z  
2016-06-28    00:50:00    22.657    2016-06-28T00:50:00.00Z  
2016-06-28    01:00:00    22.657    2016-06-28T01:00:00.00Z  
2016-06-28    01:10:00    22.633    2016-06-28T01:10:00.00Z  
2016-06-28    01:20:00    22.609    2016-06-28T01:20:00.00Z  
2016-06-28    01:30:00    22.561    2016-06-28T01:30:00.00Z  
2016-06-28    01:40:00    22.609    2016-06-28T01:40:00.00Z  
2016-06-28    01:50:00    22.609    2016-06-28T01:50:00.00Z  
2016-06-28    02:00:00    22.561    2016-06-28T02:00:00.00Z  
2016-06-28    02:10:00    22.561    2016-06-28T02:10:00.00Z  
2016-06-28    02:20:00    22.537    2016-06-28T02:20:00.00Z  
2016-06-28    02:30:00    22.585    2016-06-28T02:30:00.00Z  
2016-06-28    02:40:00    22.561    2016-06-28T02:40:00.00Z  
2016-06-28    02:50:00    22.561    2016-06-28T02:50:00.00Z  
2016-06-28    03:00:00    22.561    2016-06-28T03:00:00.00Z  
2016-06-28    03:10:00    22.561    2016-06-28T03:10:00.00Z  
2016-06-28    03:20:00    22.537    2016-06-28T03:20:00.00Z  
2016-06-28    03:30:00    22.489    2016-06-28T03:30:00.00Z  
2016-06-28    03:40:00    22.489    2016-06-28T03:40:00.00Z  
2016-06-28    03:50:00    22.489    2016-06-28T03:50:00.00Z  
2016-06-28    04:00:00    22.513    2016-06-28T04:00:00.00Z  
2016-06-28    04:10:00    22.513    2016-06-28T04:10:00.00Z  
2016-06-28    04:20:00    22.489    2016-06-28T04:20:00.00Z  
2016-06-28    04:30:00    22.441    2016-06-28T04:30:00.00Z  
2016-06-28    04:40:00    22.465    2016-06-28T04:40:00.00Z  
2016-06-28    04:50:00    21.795    2016-06-28T04:50:00.00Z  
2016-06-28    05:00:00    21.724    2016-06-28T05:00:00.00Z  
2016-06-28    05:10:00    20.817    2016-06-28T05:10:00.00Z  
2016-06-28    05:20:00    20.126    2016-06-28T05:20:00.00Z  
2016-06-28    05:30:00    19.793    2016-06-28T05:30:00.00Z  
2016-06-28    05:40:00    20.65     2016-06-28T05:40:00.00Z  
2016-06-28    05:50:00    20.865    2016-06-28T05:50:00.00Z  
2016-06-28    06:00:00    21.318    2016-06-28T06:00:00.00Z  
2016-06-28    06:10:00    21.413    2016-06-28T06:10:00.00Z  
2016-06-28    06:20:00    22.106    2016-06-28T06:20:00.00Z  
2016-06-28    06:30:00    22.345    2016-06-28T06:30:00.00Z  
2016-06-28    06:40:00    22.345    2016-06-28T06:40:00.00Z  
2016-06-28    06:50:00    22.393    2016-06-28T06:50:00.00Z  
2016-06-28    07:00:00    22.417    2016-06-28T07:00:00.00Z  
2016-06-28    07:10:00    22.393    2016-06-28T07:10:00.00Z  
2016-06-28    07:20:00    22.417    2016-06-28T07:20:00.00Z  
2016-06-28    07:30:00    22.393    2016-06-28T07:30:00.00Z  
2016-06-28    07:40:00    22.393    2016-06-28T07:40:00.00Z  
2016-06-28    07:50:00    22.393    2016-06-28T07:50:00.00Z  
2016-06-28    08:00:00    22.369    2016-06-28T08:00:00.00Z  
2016-06-28    08:10:00    22.393    2016-06-28T08:10:00.00Z  
2016-06-28    08:20:00    21.939    2016-06-28T08:20:00.00Z  
2016-06-28    08:30:00    22.13     2016-06-28T08:30:00.00Z  
2016-06-28    08:40:00    22.465    2016-06-28T08:40:00.00Z  
2016-06-28    08:50:00    22.489    2016-06-28T08:50:00.00Z  
2016-06-28    09:00:00    22.465    2016-06-28T09:00:00.00Z  
2016-06-28    09:10:00    22.465    2016-06-28T09:10:00.00Z  
2016-06-28    09:20:00    22.274    2016-06-28T09:20:00.00Z  
2016-06-28    09:30:00    22.537    2016-06-28T09:30:00.00Z  
2016-06-28    09:40:00    22.609    2016-06-28T09:40:00.00Z  
2016-06-28    09:50:00    22.585    2016-06-28T09:50:00.00Z  
2016-06-28    10:00:00    22.585    2016-06-28T10:00:00.00Z  
2016-06-28    10:10:00    22.585    2016-06-28T10:10:00.00Z  
2016-06-28    10:20:00    22.561    2016-06-28T10:20:00.00Z  
2016-06-28    10:30:00    22.561    2016-06-28T10:30:00.00Z  
2016-06-28    10:40:00    22.609    2016-06-28T10:40:00.00Z  
2016-06-28    10:50:00    22.561    2016-06-28T10:50:00.00Z  
2016-06-28    11:00:00    22.585    2016-06-28T11:00:00.00Z  
2016-06-28    11:10:00    22.609    2016-06-28T11:10:00.00Z  
2016-06-28    11:20:00    22.633    2016-06-28T11:20:00.00Z  
2016-06-28    11:30:00    22.657    2016-06-28T11:30:00.00Z  
2016-06-28    11:40:00    22.609    2016-06-28T11:40:00.00Z  
2016-06-28    11:50:00    22.776    2016-06-28T11:50:00.00Z  
2016-06-28    12:00:00    22.8      2016-06-28T12:00:00.00Z  
2016-06-28    12:10:00    22.729    2016-06-28T12:10:00.00Z  
2016-06-28    12:20:00    22.729    2016-06-28T12:20:00.00Z  
2016-06-28    12:30:00    22.824    2016-06-28T12:30:00.00Z  
2016-06-28    12:40:00    22.753    2016-06-28T12:40:00.00Z  
2016-06-28    12:50:00    22.633    2016-06-28T12:50:00.00Z  
2016-06-28    13:00:00    22.609    2016-06-28T13:00:00.00Z  
2016-06-28    13:10:00    22.633    2016-06-28T13:10:00.00Z  
2016-06-28    13:20:00    22.561    2016-06-28T13:20:00.00Z  
2016-06-28    13:30:00    22.465    2016-06-28T13:30:00.00Z  
2016-06-28    13:40:00    22.657    2016-06-28T13:40:00.00Z  
2016-06-28    13:50:00    22.8      2016-06-28T13:50:00.00Z  
2016-06-28    14:00:00    22.944    2016-06-28T14:00:00.00Z  
2016-06-28    14:10:00    23.136    2016-06-28T14:10:00.00Z  
2016-06-28    14:20:00    22.92     2016-06-28T14:20:00.00Z  
2016-06-28    14:30:00    22.992    2016-06-28T14:30:00.00Z  
2016-06-28    14:40:00    22.896    2016-06-28T14:40:00.00Z  
2016-06-28    14:50:00    22.848    2016-06-28T14:50:00.00Z  
2016-06-28    15:00:00    22.92     2016-06-28T15:00:00.00Z  
2016-06-28    15:10:00    22.92     2016-06-28T15:10:00.00Z  
2016-06-28    15:20:00    22.896    2016-06-28T15:20:00.00Z  
2016-06-28    15:30:00    22.92     2016-06-28T15:30:00.00Z  
2016-06-28    15:40:00    22.92     2016-06-28T15:40:00.00Z  
2016-06-28    15:50:00    22.848    2016-06-28T15:50:00.00Z  
2016-06-28    16:00:00    22.848    2016-06-28T16:00:00.00Z  
2016-06-28    16:10:00    22.92     2016-06-28T16:10:00.00Z  
2016-06-28    16:20:00    22.896    2016-06-28T16:20:00.00Z  
2016-06-28    16:30:00    22.8      2016-06-28T16:30:00.00Z  
2016-06-28    16:40:00    22.848    2016-06-28T16:40:00.00Z  
2016-06-28    16:50:00    22.872    2016-06-28T16:50:00.00Z  
2016-06-28    17:00:00    22.896    2016-06-28T17:00:00.00Z  
2016-06-28    17:10:00    23.016    2016-06-28T17:10:00.00Z  
2016-06-28    17:20:00    22.944    2016-06-28T17:20:00.00Z  
2016-06-28    17:30:00    22.896    2016-06-28T17:30:00.00Z  
2016-06-28    17:40:00    22.872    2016-06-28T17:40:00.00Z  
2016-06-28    17:50:00    22.824    2016-06-28T17:50:00.00Z  
2016-06-28    18:00:00    22.776    2016-06-28T18:00:00.00Z  
2016-06-28    18:10:00    22.776    2016-06-28T18:10:00.00Z  
2016-06-28    18:20:00    22.729    2016-06-28T18:20:00.00Z  
2016-06-28    18:30:00    22.705    2016-06-28T18:30:00.00Z  
2016-06-28    18:40:00    22.681    2016-06-28T18:40:00.00Z  
2016-06-28    18:50:00    22.657    2016-06-28T18:50:00.00Z  
2016-06-28    19:00:00    22.633    2016-06-28T19:00:00.00Z  
2016-06-28    19:10:00    22.633    2016-06-28T19:10:00.00Z  
2016-06-28    19:20:00    22.633    2016-06-28T19:20:00.00Z  
2016-06-28    19:30:00    22.633    2016-06-28T19:30:00.00Z  
2016-06-28    19:40:00    22.633    2016-06-28T19:40:00.00Z  
2016-06-28    19:50:00    22.609    2016-06-28T19:50:00.00Z  
2016-06-28    20:00:00    22.657    2016-06-28T20:00:00.00Z  
2016-06-28    20:10:00    22.633    2016-06-28T20:10:00.00Z  
2016-06-28    20:20:00    22.633    2016-06-28T20:20:00.00Z  
2016-06-28    20:30:00    22.633    2016-06-28T20:30:00.00Z  
2016-06-28    20:40:00    22.657    2016-06-28T20:40:00.00Z  
2016-06-28    20:50:00    22.609    2016-06-28T20:50:00.00Z  
2016-06-28    21:00:00    22.633    2016-06-28T21:00:00.00Z  
2016-06-28    21:10:00    22.633    2016-06-28T21:10:00.00Z  
2016-06-28    21:20:00    22.609    2016-06-28T21:20:00.00Z  
2016-06-28    21:30:00    22.657    2016-06-28T21:30:00.00Z  
2016-06-28    21:40:00    22.681    2016-06-28T21:40:00.00Z  
2016-06-28    21:50:00    22.705    2016-06-28T21:50:00.00Z  
2016-06-28    22:00:00    22.729    2016-06-28T22:00:00.00Z  
2016-06-28    22:10:00    22.729    2016-06-28T22:10:00.00Z  
2016-06-28    22:20:00    22.705    2016-06-28T22:20:00.00Z  
2016-06-28    22:30:00    22.729    2016-06-28T22:30:00.00Z  
2016-06-28    22:40:00    22.705    2016-06-28T22:40:00.00Z  
2016-06-28    22:50:00    22.681    2016-06-28T22:50:00.00Z  
2016-06-28    23:00:00    22.705    2016-06-28T23:00:00.00Z  
2016-06-28    23:10:00    22.705    2016-06-28T23:10:00.00Z  
2016-06-28    23:20:00    22.705    2016-06-28T23:20:00.00Z  
2016-06-28    23:30:00    22.705    2016-06-28T23:30:00.00Z  
2016-06-28    23:40:00    22.681    2016-06-28T23:40:00.00Z  
2016-06-28    23:50:00    22.657    2016-06-28T23:50:00.00Z  
2016-06-29    00:00:00    22.657    2016-06-29T00:00:00.00Z  
2016-06-29    00:10:00    22.633    2016-06-29T00:10:00.00Z  
2016-06-29    00:20:00    22.609    2016-06-29T00:20:00.00Z  
2016-06-29    00:30:00    22.657    2016-06-29T00:30:00.00Z  
2016-06-29    00:40:00    22.681    2016-06-29T00:40:00.00Z  
2016-06-29    00:50:00    22.657    2016-06-29T00:50:00.00Z  
2016-06-29    01:00:00    22.633    2016-06-29T01:00:00.00Z  
2016-06-29    01:10:00    22.609    2016-06-29T01:10:00.00Z  
2016-06-29    01:20:00    22.585    2016-06-29T01:20:00.00Z  
2016-06-29    01:30:00    22.585    2016-06-29T01:30:00.00Z  
2016-06-29    01:40:00    22.561    2016-06-29T01:40:00.00Z  
2016-06-29    01:50:00    22.561    2016-06-29T01:50:00.00Z  
2016-06-29    02:00:00    22.537    2016-06-29T02:00:00.00Z  
2016-06-29    02:10:00    22.513    2016-06-29T02:10:00.00Z  
2016-06-29    02:20:00    22.513    2016-06-29T02:20:00.00Z  
2016-06-29    02:30:00    22.537    2016-06-29T02:30:00.00Z  
2016-06-29    02:40:00    22.513    2016-06-29T02:40:00.00Z  
2016-06-29    02:50:00    22.513    2016-06-29T02:50:00.00Z  
2016-06-29    03:00:00    22.513    2016-06-29T03:00:00.00Z  
2016-06-29    03:10:00    22.513    2016-06-29T03:10:00.00Z  
2016-06-29    03:20:00    22.513    2016-06-29T03:20:00.00Z  
2016-06-29    03:30:00    22.513    2016-06-29T03:30:00.00Z  
2016-06-29    03:40:00    22.465    2016-06-29T03:40:00.00Z  
2016-06-29    03:50:00    22.441    2016-06-29T03:50:00.00Z  
2016-06-29    04:00:00    22.441    2016-06-29T04:00:00.00Z  
2016-06-29    04:10:00    22.417    2016-06-29T04:10:00.00Z  
2016-06-29    04:20:00    22.417    2016-06-29T04:20:00.00Z  
2016-06-29    04:30:00    22.441    2016-06-29T04:30:00.00Z  
2016-06-29    04:40:00    22.369    2016-06-29T04:40:00.00Z  
2016-06-29    04:50:00    22.441    2016-06-29T04:50:00.00Z  
2016-06-29    05:00:00    22.369    2016-06-29T05:00:00.00Z  
2016-06-29    05:10:00    22.345    2016-06-29T05:10:00.00Z  
2016-06-29    05:20:00    22.321    2016-06-29T05:20:00.00Z  
2016-06-29    05:30:00    22.274    2016-06-29T05:30:00.00Z  
2016-06-29    05:40:00    22.25     2016-06-29T05:40:00.00Z  
2016-06-29    05:50:00    22.202    2016-06-29T05:50:00.00Z  
2016-06-29    06:00:00    22.154    2016-06-29T06:00:00.00Z  
2016-06-29    06:10:00    22.13     2016-06-29T06:10:00.00Z  
2016-06-29    06:20:00    22.13     2016-06-29T06:20:00.00Z  
2016-06-29    06:30:00    22.082    2016-06-29T06:30:00.00Z  
2016-06-29    06:40:00    21.939    2016-06-29T06:40:00.00Z  
2016-06-29    06:50:00    21.867    2016-06-29T06:50:00.00Z  
2016-06-29    07:00:00    21.843    2016-06-29T07:00:00.00Z  
2016-06-29    07:10:00    21.819    2016-06-29T07:10:00.00Z  
2016-06-29    07:20:00    21.795    2016-06-29T07:20:00.00Z  
2016-06-29    07:30:00    21.819    2016-06-29T07:30:00.00Z  
2016-06-29    07:40:00    21.843    2016-06-29T07:40:00.00Z  
2016-06-29    07:50:00    21.748    2016-06-29T07:50:00.00Z  
2016-06-29    08:00:00    21.509    2016-06-29T08:00:00.00Z  
2016-06-29    08:10:00    21.557    2016-06-29T08:10:00.00Z  
2016-06-29    08:20:00    21.652    2016-06-29T08:20:00.00Z  
2016-06-29    08:30:00    21.795    2016-06-29T08:30:00.00Z  
2016-06-29    08:40:00    21.795    2016-06-29T08:40:00.00Z  
2016-06-29    08:50:00    21.7      2016-06-29T08:50:00.00Z  
2016-06-29    09:00:00    21.509    2016-06-29T09:00:00.00Z  
2016-06-29    09:10:00    21.413    2016-06-29T09:10:00.00Z  
2016-06-29    09:20:00    21.413    2016-06-29T09:20:00.00Z  
2016-06-29    09:30:00    19.841    2016-06-29T09:30:00.00Z  
2016-06-29    09:40:00    19.365    2016-06-29T09:40:00.00Z  
2016-06-29    09:50:00    19.793    2016-06-29T09:50:00.00Z  
2016-06-29    10:00:00    20.031    2016-06-29T10:00:00.00Z  
2016-06-29    10:10:00    20.436    2016-06-29T10:10:00.00Z  
2016-06-29    10:20:00    20.031    2016-06-29T10:20:00.00Z  
2016-06-29    10:30:00    19.984    2016-06-29T10:30:00.00Z  
2016-06-29    10:40:00    19.746    2016-06-29T10:40:00.00Z  
2016-06-29    10:50:00    19.127    2016-06-29T10:50:00.00Z  
2016-06-29    11:00:00    19.674    2016-06-29T11:00:00.00Z  
2016-06-29    11:10:00    19.341    2016-06-29T11:10:00.00Z  
2016-06-29    11:20:00    21.127    2016-06-29T11:20:00.00Z  
2016-06-29    11:30:00    19.603    2016-06-29T11:30:00.00Z  
2016-06-29    11:40:00    20.507    2016-06-29T11:40:00.00Z  
2016-06-29    11:50:00    20.246    2016-06-29T11:50:00.00Z  
2016-06-29    12:00:00    21.246    2016-06-29T12:00:00.00Z  
2016-06-29    12:10:00    21.008    2016-06-29T12:10:00.00Z  
2016-06-29    12:20:00    20.269    2016-06-29T12:20:00.00Z  
2016-06-29    12:30:00    21.843    2016-06-29T12:30:00.00Z  
2016-06-29    12:40:00    21.891    2016-06-29T12:40:00.00Z  
2016-06-29    12:50:00    22.154    2016-06-29T12:50:00.00Z  
2016-06-29    13:00:00    22.25     2016-06-29T13:00:00.00Z  
2016-06-29    13:10:00    22.369    2016-06-29T13:10:00.00Z  
2016-06-29    13:20:00    22.393    2016-06-29T13:20:00.00Z  
2016-06-29    13:30:00    22.393    2016-06-29T13:30:00.00Z  
2016-06-29    13:40:00    22.369    2016-06-29T13:40:00.00Z  
2016-06-29    13:50:00    22.321    2016-06-29T13:50:00.00Z  
2016-06-29    14:00:00    22.369    2016-06-29T14:00:00.00Z  
2016-06-29    14:10:00    22.369    2016-06-29T14:10:00.00Z  
2016-06-29    14:20:00    22.417    2016-06-29T14:20:00.00Z  
2016-06-29    14:30:00    22.393    2016-06-29T14:30:00.00Z  
2016-06-29    14:40:00    22.417    2016-06-29T14:40:00.00Z  
2016-06-29    14:50:00    22.369    2016-06-29T14:50:00.00Z  
2016-06-29    15:00:00    22.393    2016-06-29T15:00:00.00Z  
2016-06-29    15:10:00    22.321    2016-06-29T15:10:00.00Z  
2016-06-29    15:20:00    22.298    2016-06-29T15:20:00.00Z  
2016-06-29    15:30:00    22.25     2016-06-29T15:30:00.00Z  
2016-06-29    15:40:00    22.321    2016-06-29T15:40:00.00Z  
2016-06-29    15:50:00    22.369    2016-06-29T15:50:00.00Z  
2016-06-29    16:00:00    22.345    2016-06-29T16:00:00.00Z  
2016-06-29    16:10:00    22.345    2016-06-29T16:10:00.00Z  
2016-06-29    16:20:00    22.178    2016-06-29T16:20:00.00Z  
2016-06-29    16:30:00    22.154    2016-06-29T16:30:00.00Z  
2016-06-29    16:40:00    22.154    2016-06-29T16:40:00.00Z  
2016-06-29    16:50:00    22.154    2016-06-29T16:50:00.00Z  
2016-06-29    17:00:00    22.178    2016-06-29T17:00:00.00Z  
2016-06-29    17:10:00    22.154    2016-06-29T17:10:00.00Z  
2016-06-29    17:20:00    22.154    2016-06-29T17:20:00.00Z  
2016-06-29    17:30:00    22.13     2016-06-29T17:30:00.00Z  
2016-06-29    17:40:00    22.106    2016-06-29T17:40:00.00Z  
2016-06-29    17:50:00    22.082    2016-06-29T17:50:00.00Z  
2016-06-29    18:00:00    22.058    2016-06-29T18:00:00.00Z  
2016-06-29    18:10:00    22.058    2016-06-29T18:10:00.00Z  
2016-06-29    18:20:00    22.034    2016-06-29T18:20:00.00Z  
2016-06-29    18:30:00    21.987    2016-06-29T18:30:00.00Z  
2016-06-29    18:40:00    21.963    2016-06-29T18:40:00.00Z  
2016-06-29    18:50:00    21.939    2016-06-29T18:50:00.00Z  
2016-06-29    19:00:00    21.915    2016-06-29T19:00:00.00Z  
2016-06-29    19:10:00    21.843    2016-06-29T19:10:00.00Z  
2016-06-29    19:20:00    21.748    2016-06-29T19:20:00.00Z  
2016-06-29    19:30:00    21.557    2016-06-29T19:30:00.00Z  
2016-06-29    19:40:00    21.199    2016-06-29T19:40:00.00Z  
2016-06-29    19:50:00    21.413    2016-06-29T19:50:00.00Z  
2016-06-29    20:00:00    20.96     2016-06-29T20:00:00.00Z  
2016-06-29    20:10:00    20.936    2016-06-29T20:10:00.00Z  
2016-06-29    20:20:00    20.96     2016-06-29T20:20:00.00Z  
2016-06-29    20:30:00    20.793    2016-06-29T20:30:00.00Z  
2016-06-29    20:40:00    20.722    2016-06-29T20:40:00.00Z  
2016-06-29    20:50:00    20.341    2016-06-29T20:50:00.00Z  
2016-06-29    21:00:00    20.365    2016-06-29T21:00:00.00Z  
2016-06-29    21:10:00    19.294    2016-06-29T21:10:00.00Z  
2016-06-29    21:20:00    20.103    2016-06-29T21:20:00.00Z  
2016-06-29    21:30:00    20.412    2016-06-29T21:30:00.00Z  
2016-06-29    21:40:00    20.031    2016-06-29T21:40:00.00Z  
2016-06-29    21:50:00    20.603    2016-06-29T21:50:00.00Z  
2016-06-29    22:00:00    19.484    2016-06-29T22:00:00.00Z  
2016-06-29    22:10:00    19.294    2016-06-29T22:10:00.00Z  
2016-06-29    22:20:00    19.318    2016-06-29T22:20:00.00Z  
2016-06-29    22:30:00    19.77     2016-06-29T22:30:00.00Z  
2016-06-29    22:40:00    19.698    2016-06-29T22:40:00.00Z  
2016-06-29    22:50:00    19.746    2016-06-29T22:50:00.00Z  
2016-06-29    23:00:00    19.555    2016-06-29T23:00:00.00Z  
2016-06-29    23:10:00    19.246    2016-06-29T23:10:00.00Z  
2016-06-29    23:20:00    19.056    2016-06-29T23:20:00.00Z  
2016-06-29    23:30:00    19.294    2016-06-29T23:30:00.00Z  
2016-06-29    23:40:00    20.007    2016-06-29T23:40:00.00Z  
2016-06-29    23:50:00    19.865    2016-06-29T23:50:00.00Z  
2016-06-30    00:00:00    19.722    2016-06-30T00:00:00.00Z  
2016-06-30    00:10:00    19.603    2016-06-30T00:10:00.00Z  
2016-06-30    00:20:00    19.603    2016-06-30T00:20:00.00Z  
2016-06-30    00:30:00    19.793    2016-06-30T00:30:00.00Z  
2016-06-30    00:40:00    19.651    2016-06-30T00:40:00.00Z  
2016-06-30    00:50:00    19.888    2016-06-30T00:50:00.00Z  
2016-06-30    01:00:00    20.055    2016-06-30T01:00:00.00Z  
2016-06-30    01:10:00    20.174    2016-06-30T01:10:00.00Z  
2016-06-30    01:20:00    19.817    2016-06-30T01:20:00.00Z  
2016-06-30    01:30:00    19.246    2016-06-30T01:30:00.00Z  
2016-06-30    01:40:00    19.127    2016-06-30T01:40:00.00Z  
2016-06-30    01:50:00    19.103    2016-06-30T01:50:00.00Z  
2016-06-30    02:00:00    19.08     2016-06-30T02:00:00.00Z  
2016-06-30    02:10:00    19.579    2016-06-30T02:10:00.00Z  
2016-06-30    02:20:00    21.795    2016-06-30T02:20:00.00Z  
2016-06-30    02:30:00    22.13     2016-06-30T02:30:00.00Z  
2016-06-30    02:40:00    22.154    2016-06-30T02:40:00.00Z  
2016-06-30    02:50:00    22.202    2016-06-30T02:50:00.00Z  
2016-06-30    03:00:00    22.082    2016-06-30T03:00:00.00Z  
2016-06-30    03:10:00    22.154    2016-06-30T03:10:00.00Z  
2016-06-30    03:20:00    22.058    2016-06-30T03:20:00.00Z  
2016-06-30    03:30:00    22.13     2016-06-30T03:30:00.00Z  
2016-06-30    03:40:00    22.13     2016-06-30T03:40:00.00Z  
2016-06-30    03:50:00    22.106    2016-06-30T03:50:00.00Z  
2016-06-30    04:00:00    22.082    2016-06-30T04:00:00.00Z  
2016-06-30    04:10:00    22.034    2016-06-30T04:10:00.00Z  
2016-06-30    04:20:00    21.987    2016-06-30T04:20:00.00Z  
2016-06-30    04:30:00    21.963    2016-06-30T04:30:00.00Z  
2016-06-30    04:40:00    21.939    2016-06-30T04:40:00.00Z  
2016-06-30    04:50:00    21.987    2016-06-30T04:50:00.00Z  
2016-06-30    05:00:00    21.963    2016-06-30T05:00:00.00Z  
2016-06-30    05:10:00    22.011    2016-06-30T05:10:00.00Z  
2016-06-30    05:20:00    22.034    2016-06-30T05:20:00.00Z  
2016-06-30    05:30:00    22.082    2016-06-30T05:30:00.00Z  
2016-06-30    05:40:00    22.154    2016-06-30T05:40:00.00Z  
2016-06-30    05:50:00    22.178    2016-06-30T05:50:00.00Z  
2016-06-30    06:00:00    22.106    2016-06-30T06:00:00.00Z  
2016-06-30    06:10:00    21.987    2016-06-30T06:10:00.00Z  
2016-06-30    06:20:00    21.939    2016-06-30T06:20:00.00Z  
2016-06-30    06:30:00    21.939    2016-06-30T06:30:00.00Z  
2016-06-30    06:40:00    21.939    2016-06-30T06:40:00.00Z  
2016-06-30    06:50:00    21.891    2016-06-30T06:50:00.00Z  
2016-06-30    07:00:00    21.819    2016-06-30T07:00:00.00Z  
2016-06-30    07:10:00    21.772    2016-06-30T07:10:00.00Z  
2016-06-30    07:20:00    21.676    2016-06-30T07:20:00.00Z  
2016-06-30    07:30:00    21.557    2016-06-30T07:30:00.00Z  
2016-06-30    07:40:00    21.557    2016-06-30T07:40:00.00Z  
2016-06-30    07:50:00    21.39     2016-06-30T07:50:00.00Z  
2016-06-30    08:00:00    21.366    2016-06-30T08:00:00.00Z  
2016-06-30    08:10:00    21.294    2016-06-30T08:10:00.00Z  
2016-06-30    08:20:00    21.127    2016-06-30T08:20:00.00Z  
2016-06-30    08:30:00    20.936    2016-06-30T08:30:00.00Z  
2016-06-30    08:40:00    20.913    2016-06-30T08:40:00.00Z  
2016-06-30    08:50:00    20.841    2016-06-30T08:50:00.00Z  
2016-06-30    09:00:00    20.793    2016-06-30T09:00:00.00Z  
2016-06-30    09:10:00    20.77     2016-06-30T09:10:00.00Z  
2016-06-30    09:20:00    20.77     2016-06-30T09:20:00.00Z  
2016-06-30    09:30:00    20.746    2016-06-30T09:30:00.00Z  
2016-06-30    09:40:00    20.698    2016-06-30T09:40:00.00Z  
2016-06-30    09:50:00    20.65     2016-06-30T09:50:00.00Z  
2016-06-30    10:00:00    20.603    2016-06-30T10:00:00.00Z  
2016-06-30    10:10:00    20.603    2016-06-30T10:10:00.00Z  
2016-06-30    10:20:00    20.698    2016-06-30T10:20:00.00Z  
2016-06-30    10:30:00    20.793    2016-06-30T10:30:00.00Z  
2016-06-30    10:40:00    20.841    2016-06-30T10:40:00.00Z  
2016-06-30    10:50:00    20.841    2016-06-30T10:50:00.00Z  
2016-06-30    11:00:00    20.841    2016-06-30T11:00:00.00Z  
2016-06-30    11:10:00    20.841    2016-06-30T11:10:00.00Z  
2016-06-30    11:20:00    20.77     2016-06-30T11:20:00.00Z  
2016-06-30    11:30:00    20.603    2016-06-30T11:30:00.00Z  
2016-06-30    11:40:00    20.365    2016-06-30T11:40:00.00Z  
2016-06-30    11:50:00    20.222    2016-06-30T11:50:00.00Z  
2016-06-30    12:00:00    20.15     2016-06-30T12:00:00.00Z  
2016-06-30    12:10:00    19.912    2016-06-30T12:10:00.00Z  
2016-06-30    12:20:00    19.555    2016-06-30T12:20:00.00Z  
2016-06-30    12:30:00    20.341    2016-06-30T12:30:00.00Z  
2016-06-30    12:40:00    20.984    2016-06-30T12:40:00.00Z  
2016-06-30    12:50:00    20.15     2016-06-30T12:50:00.00Z  
2016-06-30    13:00:00    19.389    2016-06-30T13:00:00.00Z  
2016-06-30    13:10:00    20.913    2016-06-30T13:10:00.00Z  
2016-06-30    13:20:00    20.817    2016-06-30T13:20:00.00Z  
2016-06-30    13:30:00    20.507    2016-06-30T13:30:00.00Z  
2016-06-30    13:40:00    21.461    2016-06-30T13:40:00.00Z  
2016-06-30    13:50:00    21.676    2016-06-30T13:50:00.00Z  
2016-06-30    14:00:00    21.987    2016-06-30T14:00:00.00Z  
2016-06-30    14:10:00    22.058    2016-06-30T14:10:00.00Z  
2016-06-30    14:20:00    22.226    2016-06-30T14:20:00.00Z  
2016-06-30    14:30:00    22.274    2016-06-30T14:30:00.00Z  
2016-06-30    14:40:00    22.393    2016-06-30T14:40:00.00Z  
2016-06-30    14:50:00    22.441    2016-06-30T14:50:00.00Z  
2016-06-30    15:00:00    22.417    2016-06-30T15:00:00.00Z  
2016-06-30    15:10:00    22.393    2016-06-30T15:10:00.00Z  
2016-06-30    15:20:00    22.369    2016-06-30T15:20:00.00Z  
2016-06-30    15:30:00    22.345    2016-06-30T15:30:00.00Z  
2016-06-30    15:40:00    22.274    2016-06-30T15:40:00.00Z  
2016-06-30    15:50:00    22.321    2016-06-30T15:50:00.00Z  
2016-06-30    16:00:00    22.25     2016-06-30T16:00:00.00Z  
2016-06-30    16:10:00    22.369    2016-06-30T16:10:00.00Z  
2016-06-30    16:20:00    22.369    2016-06-30T16:20:00.00Z  
2016-06-30    16:30:00    22.345    2016-06-30T16:30:00.00Z  
2016-06-30    16:40:00    22.441    2016-06-30T16:40:00.00Z  
2016-06-30    16:50:00    22.369    2016-06-30T16:50:00.00Z  
2016-06-30    17:00:00    22.321    2016-06-30T17:00:00.00Z  
2016-06-30    17:10:00    22.274    2016-06-30T17:10:00.00Z  
2016-06-30    17:20:00    22.321    2016-06-30T17:20:00.00Z  
2016-06-30    17:30:00    22.321    2016-06-30T17:30:00.00Z  
2016-06-30    17:40:00    22.393    2016-06-30T17:40:00.00Z  
2016-06-30    17:50:00    22.441    2016-06-30T17:50:00.00Z  
2016-06-30    18:00:00    22.417    2016-06-30T18:00:00.00Z  
2016-06-30    18:10:00    22.369    2016-06-30T18:10:00.00Z  
2016-06-30    18:20:00    22.369    2016-06-30T18:20:00.00Z  
2016-06-30    18:30:00    22.298    2016-06-30T18:30:00.00Z  
2016-06-30    18:40:00    22.25     2016-06-30T18:40:00.00Z  
2016-06-30    18:50:00    22.274    2016-06-30T18:50:00.00Z  
2016-06-30    19:00:00    22.274    2016-06-30T19:00:00.00Z  
2016-06-30    19:10:00    22.274    2016-06-30T19:10:00.00Z  
2016-06-30    19:20:00    22.25     2016-06-30T19:20:00.00Z  
2016-06-30    19:30:00    22.25     2016-06-30T19:30:00.00Z  
2016-06-30    19:40:00    22.226    2016-06-30T19:40:00.00Z  
2016-06-30    19:50:00    22.202    2016-06-30T19:50:00.00Z  
2016-06-30    20:00:00    22.202    2016-06-30T20:00:00.00Z  
2016-06-30    20:10:00    22.178    2016-06-30T20:10:00.00Z  
2016-06-30    20:20:00    22.154    2016-06-30T20:20:00.00Z  
2016-06-30    20:30:00    22.082    2016-06-30T20:30:00.00Z  
2016-06-30    20:40:00    21.891    2016-06-30T20:40:00.00Z  
2016-06-30    20:50:00    21.963    2016-06-30T20:50:00.00Z  
2016-06-30    21:00:00    21.987    2016-06-30T21:00:00.00Z  
2016-06-30    21:10:00    21.963    2016-06-30T21:10:00.00Z  
2016-06-30    21:20:00    21.939    2016-06-30T21:20:00.00Z  
2016-06-30    21:30:00    21.915    2016-06-30T21:30:00.00Z  
2016-06-30    21:40:00    21.867    2016-06-30T21:40:00.00Z  
2016-06-30    21:50:00    21.867    2016-06-30T21:50:00.00Z  
2016-06-30    22:00:00    21.843    2016-06-30T22:00:00.00Z  
2016-06-30    22:10:00    21.843    2016-06-30T22:10:00.00Z  
2016-06-30    22:20:00    21.843    2016-06-30T22:20:00.00Z  
2016-06-30    22:30:00    21.843    2016-06-30T22:30:00.00Z  
2016-06-30    22:40:00    21.819    2016-06-30T22:40:00.00Z  
2016-06-30    22:50:00    21.795    2016-06-30T22:50:00.00Z  
2016-06-30    23:00:00    21.724    2016-06-30T23:00:00.00Z  
2016-06-30    23:10:00    21.628    2016-06-30T23:10:00.00Z  
2016-06-30    23:20:00    21.533    2016-06-30T23:20:00.00Z  
2016-06-30    23:30:00    21.485    2016-06-30T23:30:00.00Z  
2016-06-30    23:40:00    21.437    2016-06-30T23:40:00.00Z  
2016-06-30    23:50:00    21.318    2016-06-30T23:50:00.00Z  
2016-07-01    00:00:00    21.223    2016-07-01T00:00:00.00Z  
2016-07-01    00:10:00    21.032    2016-07-01T00:10:00.00Z  
2016-07-01    00:20:00    20.984    2016-07-01T00:20:00.00Z  
2016-07-01    00:30:00    20.77     2016-07-01T00:30:00.00Z  
2016-07-01    00:40:00    20.65     2016-07-01T00:40:00.00Z  
2016-07-01    00:50:00    20.746    2016-07-01T00:50:00.00Z  
2016-07-01    01:00:00    20.913    2016-07-01T01:00:00.00Z  
2016-07-01    01:10:00    21.294    2016-07-01T01:10:00.00Z  
2016-07-01    01:20:00    20.65     2016-07-01T01:20:00.00Z  
2016-07-01    01:30:00    20.746    2016-07-01T01:30:00.00Z  
2016-07-01    01:40:00    20.889    2016-07-01T01:40:00.00Z  
2016-07-01    01:50:00    21.199    2016-07-01T01:50:00.00Z  
2016-07-01    02:00:00    21.461    2016-07-01T02:00:00.00Z  
2016-07-01    02:10:00    22.178    2016-07-01T02:10:00.00Z  
2016-07-01    02:20:00    22.274    2016-07-01T02:20:00.00Z  
2016-07-01    02:30:00    22.298    2016-07-01T02:30:00.00Z  
2016-07-01    02:40:00    22.298    2016-07-01T02:40:00.00Z  
2016-07-01    02:50:00    22.274    2016-07-01T02:50:00.00Z  
2016-07-01    03:00:00    22.25     2016-07-01T03:00:00.00Z  
2016-07-01    03:10:00    22.178    2016-07-01T03:10:00.00Z  
2016-07-01    03:20:00    22.13     2016-07-01T03:20:00.00Z  
2016-07-01    03:30:00    22.106    2016-07-01T03:30:00.00Z  
2016-07-01    03:40:00    22.058    2016-07-01T03:40:00.00Z  
2016-07-01    03:50:00    22.034    2016-07-01T03:50:00.00Z  
2016-07-01    04:00:00    22.058    2016-07-01T04:00:00.00Z  
2016-07-01    04:10:00    22.058    2016-07-01T04:10:00.00Z  
2016-07-01    04:20:00    22.034    2016-07-01T04:20:00.00Z  
2016-07-01    04:30:00    22.058    2016-07-01T04:30:00.00Z  
2016-07-01    04:40:00    22.082    2016-07-01T04:40:00.00Z  
2016-07-01    04:50:00    22.082    2016-07-01T04:50:00.00Z  
2016-07-01    05:00:00    22.082    2016-07-01T05:00:00.00Z  
2016-07-01    05:10:00    22.058    2016-07-01T05:10:00.00Z  
2016-07-01    05:20:00    22.034    2016-07-01T05:20:00.00Z  
2016-07-01    05:30:00    22.034    2016-07-01T05:30:00.00Z  
2016-07-01    05:40:00    22.034    2016-07-01T05:40:00.00Z  
2016-07-01    05:50:00    22.034    2016-07-01T05:50:00.00Z  
2016-07-01    06:00:00    22.011    2016-07-01T06:00:00.00Z  
2016-07-01    06:10:00    22.011    2016-07-01T06:10:00.00Z  
2016-07-01    06:20:00    22.011    2016-07-01T06:20:00.00Z  
2016-07-01    06:30:00    22.011    2016-07-01T06:30:00.00Z  
2016-07-01    06:40:00    22.011    2016-07-01T06:40:00.00Z  
2016-07-01    06:50:00    22.011    2016-07-01T06:50:00.00Z  
2016-07-01    07:00:00    22.034    2016-07-01T07:00:00.00Z  
2016-07-01    07:10:00    22.034    2016-07-01T07:10:00.00Z  
2016-07-01    07:20:00    22.011    2016-07-01T07:20:00.00Z  
2016-07-01    07:30:00    21.987    2016-07-01T07:30:00.00Z  
2016-07-01    07:40:00    22.034    2016-07-01T07:40:00.00Z  
2016-07-01    07:50:00    21.939    2016-07-01T07:50:00.00Z  
2016-07-01    08:00:00    21.939    2016-07-01T08:00:00.00Z  
2016-07-01    08:10:00    21.891    2016-07-01T08:10:00.00Z  
2016-07-01    08:20:00    21.891    2016-07-01T08:20:00.00Z  
2016-07-01    08:30:00    21.867    2016-07-01T08:30:00.00Z  
2016-07-01    08:40:00    21.843    2016-07-01T08:40:00.00Z  
2016-07-01    08:50:00    21.819    2016-07-01T08:50:00.00Z  
2016-07-01    09:00:00    21.795    2016-07-01T09:00:00.00Z  
2016-07-01    09:10:00    21.7      2016-07-01T09:10:00.00Z  
2016-07-01    09:20:00    21.604    2016-07-01T09:20:00.00Z  
2016-07-01    09:30:00    21.748    2016-07-01T09:30:00.00Z  
2016-07-01    09:40:00    21.533    2016-07-01T09:40:00.00Z  
2016-07-01    09:50:00    21.461    2016-07-01T09:50:00.00Z  
2016-07-01    10:00:00    21.485    2016-07-01T10:00:00.00Z  
2016-07-01    10:10:00    21.437    2016-07-01T10:10:00.00Z  
2016-07-01    10:20:00    21.366    2016-07-01T10:20:00.00Z  
2016-07-01    10:30:00    21.461    2016-07-01T10:30:00.00Z  
2016-07-01    10:40:00    21.437    2016-07-01T10:40:00.00Z  
2016-07-01    10:50:00    21.437    2016-07-01T10:50:00.00Z  
2016-07-01    11:00:00    21.413    2016-07-01T11:00:00.00Z  
2016-07-01    11:10:00    21.461    2016-07-01T11:10:00.00Z  
2016-07-01    11:20:00    21.485    2016-07-01T11:20:00.00Z  
2016-07-01    11:30:00    21.461    2016-07-01T11:30:00.00Z  
2016-07-01    11:40:00    21.557    2016-07-01T11:40:00.00Z  
2016-07-01    11:50:00    21.652    2016-07-01T11:50:00.00Z  
2016-07-01    12:00:00    21.676    2016-07-01T12:00:00.00Z  
2016-07-01    12:10:00    21.557    2016-07-01T12:10:00.00Z  
2016-07-01    12:20:00    21.485    2016-07-01T12:20:00.00Z  
2016-07-01    12:30:00    21.413    2016-07-01T12:30:00.00Z  
2016-07-01    12:40:00    21.7      2016-07-01T12:40:00.00Z  
2016-07-01    12:50:00    21.27     2016-07-01T12:50:00.00Z  
2016-07-01    13:00:00    21.819    2016-07-01T13:00:00.00Z  
2016-07-01    13:10:00    21.294    2016-07-01T13:10:00.00Z  
2016-07-01    13:20:00    21.509    2016-07-01T13:20:00.00Z  
2016-07-01    13:30:00    21.676    2016-07-01T13:30:00.00Z  
2016-07-01    13:40:00    21.7      2016-07-01T13:40:00.00Z  
2016-07-01    13:50:00    21.819    2016-07-01T13:50:00.00Z  
2016-07-01    14:00:00    21.891    2016-07-01T14:00:00.00Z  
2016-07-01    14:10:00    21.915    2016-07-01T14:10:00.00Z  
2016-07-01    14:20:00    22.154    2016-07-01T14:20:00.00Z  
2016-07-01    14:30:00    22.321    2016-07-01T14:30:00.00Z  
2016-07-01    14:40:00    22.417    2016-07-01T14:40:00.00Z  
2016-07-01    14:50:00    22.393    2016-07-01T14:50:00.00Z  
2016-07-01    15:00:00    22.369    2016-07-01T15:00:00.00Z  
2016-07-01    15:10:00    22.417    2016-07-01T15:10:00.00Z  
2016-07-01    15:20:00    22.393    2016-07-01T15:20:00.00Z  
2016-07-01    15:30:00    22.393    2016-07-01T15:30:00.00Z  
2016-07-01    15:40:00    22.369    2016-07-01T15:40:00.00Z  
2016-07-01    15:50:00    22.345    2016-07-01T15:50:00.00Z  
2016-07-01    16:00:00    22.321    2016-07-01T16:00:00.00Z  
2016-07-01    16:10:00    22.298    2016-07-01T16:10:00.00Z  
2016-07-01    16:20:00    22.321    2016-07-01T16:20:00.00Z  
2016-07-01    16:30:00    22.345    2016-07-01T16:30:00.00Z  
2016-07-01    16:40:00    22.345    2016-07-01T16:40:00.00Z  
2016-07-01    16:50:00    22.298    2016-07-01T16:50:00.00Z  
2016-07-01    17:00:00    22.298    2016-07-01T17:00:00.00Z  
2016-07-01    17:10:00    22.274    2016-07-01T17:10:00.00Z  
2016-07-01    17:20:00    22.274    2016-07-01T17:20:00.00Z  
2016-07-01    17:30:00    22.25     2016-07-01T17:30:00.00Z  
2016-07-01    17:40:00    22.226    2016-07-01T17:40:00.00Z  
2016-07-01    17:50:00    22.202    2016-07-01T17:50:00.00Z  
2016-07-01    18:00:00    22.154    2016-07-01T18:00:00.00Z  
2016-07-01    18:10:00    22.13     2016-07-01T18:10:00.00Z  
2016-07-01    18:20:00    22.106    2016-07-01T18:20:00.00Z  
2016-07-01    18:30:00    22.13     2016-07-01T18:30:00.00Z  
2016-07-01    18:40:00    22.106    2016-07-01T18:40:00.00Z  
2016-07-01    18:50:00    22.082    2016-07-01T18:50:00.00Z  
2016-07-01    19:00:00    22.034    2016-07-01T19:00:00.00Z  
2016-07-01    19:10:00    22.011    2016-07-01T19:10:00.00Z  
2016-07-01    19:20:00    22.034    2016-07-01T19:20:00.00Z  
2016-07-01    19:30:00    22.034    2016-07-01T19:30:00.00Z  
2016-07-01    19:40:00    22.011    2016-07-01T19:40:00.00Z  
2016-07-01    19:50:00    21.987    2016-07-01T19:50:00.00Z  
2016-07-01    20:00:00    21.987    2016-07-01T20:00:00.00Z  
2016-07-01    20:10:00    21.963    2016-07-01T20:10:00.00Z  
2016-07-01    20:20:00    21.915    2016-07-01T20:20:00.00Z  
2016-07-01    20:30:00    21.939    2016-07-01T20:30:00.00Z  
2016-07-01    20:40:00    21.7      2016-07-01T20:40:00.00Z  
2016-07-01    20:50:00    21.342    2016-07-01T20:50:00.00Z  
2016-07-01    21:00:00    21.461    2016-07-01T21:00:00.00Z  
2016-07-01    21:10:00    21.032    2016-07-01T21:10:00.00Z  
2016-07-01    21:20:00    21.008    2016-07-01T21:20:00.00Z  
2016-07-01    21:30:00    21.437    2016-07-01T21:30:00.00Z  
2016-07-01    21:40:00    21.509    2016-07-01T21:40:00.00Z  
2016-07-01    21:50:00    20.531    2016-07-01T21:50:00.00Z  
2016-07-01    22:00:00    20.055    2016-07-01T22:00:00.00Z  
2016-07-01    22:10:00    20.341    2016-07-01T22:10:00.00Z  
2016-07-01    22:20:00    20.484    2016-07-01T22:20:00.00Z  
2016-07-01    22:30:00    20.126    2016-07-01T22:30:00.00Z  
2016-07-01    22:40:00    20.126    2016-07-01T22:40:00.00Z  
2016-07-01    22:50:00    20.103    2016-07-01T22:50:00.00Z  
2016-07-01    23:00:00    20.055    2016-07-01T23:00:00.00Z  
2016-07-01    23:10:00    20.317    2016-07-01T23:10:00.00Z  
2016-07-01    23:20:00    20.079    2016-07-01T23:20:00.00Z  
2016-07-01    23:30:00    19.984    2016-07-01T23:30:00.00Z  
2016-07-01    23:40:00    19.96     2016-07-01T23:40:00.00Z  
2016-07-01    23:50:00    19.96     2016-07-01T23:50:00.00Z  
2016-07-02    00:00:00    19.936    2016-07-02T00:00:00.00Z  
2016-07-02    00:10:00    19.912    2016-07-02T00:10:00.00Z  
2016-07-02    00:20:00    19.793    2016-07-02T00:20:00.00Z  
2016-07-02    00:30:00    18.961    2016-07-02T00:30:00.00Z  
2016-07-02    00:40:00    18.771    2016-07-02T00:40:00.00Z  
2016-07-02    00:50:00    18.438    2016-07-02T00:50:00.00Z  
2016-07-02    01:00:00    18.485    2016-07-02T01:00:00.00Z  
2016-07-02    01:10:00    18.699    2016-07-02T01:10:00.00Z  
2016-07-02    01:20:00    18.557    2016-07-02T01:20:00.00Z  
2016-07-02    01:30:00    18.366    2016-07-02T01:30:00.00Z  
2016-07-02    01:40:00    18.438    2016-07-02T01:40:00.00Z  
2016-07-02    01:50:00    18.414    2016-07-02T01:50:00.00Z  
2016-07-02    02:00:00    18.271    2016-07-02T02:00:00.00Z  
2016-07-02    02:10:00    18.414    2016-07-02T02:10:00.00Z  
2016-07-02    02:20:00    18.247    2016-07-02T02:20:00.00Z  
2016-07-02    02:30:00    19.294    2016-07-02T02:30:00.00Z  
2016-07-02    02:40:00    20.579    2016-07-02T02:40:00.00Z  
2016-07-02    02:50:00    20.555    2016-07-02T02:50:00.00Z  
2016-07-02    03:00:00    20.412    2016-07-02T03:00:00.00Z  
2016-07-02    03:10:00    20.388    2016-07-02T03:10:00.00Z  
2016-07-02    03:20:00    20.627    2016-07-02T03:20:00.00Z  
2016-07-02    03:30:00    22.321    2016-07-02T03:30:00.00Z  
2016-07-02    03:40:00    22.417    2016-07-02T03:40:00.00Z  
2016-07-02    03:50:00    22.345    2016-07-02T03:50:00.00Z  
2016-07-02    04:00:00    22.226    2016-07-02T04:00:00.00Z  
2016-07-02    04:10:00    22.154    2016-07-02T04:10:00.00Z  
2016-07-02    04:20:00    22.345    2016-07-02T04:20:00.00Z  
2016-07-02    04:30:00    22.274    2016-07-02T04:30:00.00Z  
2016-07-02    04:40:00    22.274    2016-07-02T04:40:00.00Z  
2016-07-02    04:50:00    22.298    2016-07-02T04:50:00.00Z  
2016-07-02    05:00:00    22.321    2016-07-02T05:00:00.00Z  
2016-07-02    05:10:00    22.274    2016-07-02T05:10:00.00Z  
2016-07-02    05:20:00    22.274    2016-07-02T05:20:00.00Z  
2016-07-02    05:30:00    22.178    2016-07-02T05:30:00.00Z  
2016-07-02    05:40:00    22.226    2016-07-02T05:40:00.00Z  
2016-07-02    05:50:00    22.178    2016-07-02T05:50:00.00Z  
2016-07-02    06:00:00    22.178    2016-07-02T06:00:00.00Z  
2016-07-02    06:10:00    22.106    2016-07-02T06:10:00.00Z  
2016-07-02    06:20:00    21.939    2016-07-02T06:20:00.00Z  
2016-07-02    06:30:00    21.891    2016-07-02T06:30:00.00Z  
2016-07-02    06:40:00    21.867    2016-07-02T06:40:00.00Z  
2016-07-02    06:50:00    21.891    2016-07-02T06:50:00.00Z  
2016-07-02    07:00:00    21.7      2016-07-02T07:00:00.00Z  
2016-07-02    07:10:00    21.7      2016-07-02T07:10:00.00Z  
2016-07-02    07:20:00    21.652    2016-07-02T07:20:00.00Z  
2016-07-02    07:30:00    21.581    2016-07-02T07:30:00.00Z  
2016-07-02    07:40:00    21.509    2016-07-02T07:40:00.00Z  
2016-07-02    07:50:00    21.509    2016-07-02T07:50:00.00Z  
2016-07-02    08:00:00    21.461    2016-07-02T08:00:00.00Z  
2016-07-02    08:10:00    21.413    2016-07-02T08:10:00.00Z  
2016-07-02    08:20:00    21.39     2016-07-02T08:20:00.00Z  
2016-07-02    08:30:00    21.39     2016-07-02T08:30:00.00Z  
2016-07-02    08:40:00    21.318    2016-07-02T08:40:00.00Z  
2016-07-02    08:50:00    21.318    2016-07-02T08:50:00.00Z  
2016-07-02    09:00:00    21.294    2016-07-02T09:00:00.00Z  
2016-07-02    09:10:00    21.294    2016-07-02T09:10:00.00Z  
2016-07-02    09:20:00    21.27     2016-07-02T09:20:00.00Z  
2016-07-02    09:30:00    21.223    2016-07-02T09:30:00.00Z  
2016-07-02    09:40:00    21.223    2016-07-02T09:40:00.00Z  
2016-07-02    09:50:00    21.223    2016-07-02T09:50:00.00Z  
2016-07-02    10:00:00    21.223    2016-07-02T10:00:00.00Z  
2016-07-02    10:10:00    21.199    2016-07-02T10:10:00.00Z  
2016-07-02    10:20:00    21.199    2016-07-02T10:20:00.00Z  
2016-07-02    10:30:00    21.175    2016-07-02T10:30:00.00Z  
2016-07-02    10:40:00    21.199    2016-07-02T10:40:00.00Z  
2016-07-02    10:50:00    21.079    2016-07-02T10:50:00.00Z  
2016-07-02    11:00:00    21.032    2016-07-02T11:00:00.00Z  
2016-07-02    11:10:00    21.008    2016-07-02T11:10:00.00Z  
2016-07-02    11:20:00    20.936    2016-07-02T11:20:00.00Z  
2016-07-02    11:30:00    20.889    2016-07-02T11:30:00.00Z  
2016-07-02    11:40:00    20.913    2016-07-02T11:40:00.00Z  
2016-07-02    11:50:00    20.984    2016-07-02T11:50:00.00Z  
2016-07-02    12:00:00    20.936    2016-07-02T12:00:00.00Z  
2016-07-02    12:10:00    20.889    2016-07-02T12:10:00.00Z  
2016-07-02    12:20:00    20.889    2016-07-02T12:20:00.00Z  
2016-07-02    12:30:00    20.913    2016-07-02T12:30:00.00Z  
2016-07-02    12:40:00    20.96     2016-07-02T12:40:00.00Z  
2016-07-02    12:50:00    20.936    2016-07-02T12:50:00.00Z  
2016-07-02    13:00:00    20.555    2016-07-02T13:00:00.00Z  
2016-07-02    13:10:00    20.365    2016-07-02T13:10:00.00Z  
2016-07-02    13:20:00    20.865    2016-07-02T13:20:00.00Z  
2016-07-02    13:30:00    20.817    2016-07-02T13:30:00.00Z  
2016-07-02    13:40:00    20.722    2016-07-02T13:40:00.00Z  
2016-07-02    13:50:00    21.079    2016-07-02T13:50:00.00Z  
2016-07-02    14:00:00    21.127    2016-07-02T14:00:00.00Z  
2016-07-02    14:10:00    21.485    2016-07-02T14:10:00.00Z  
2016-07-02    14:20:00    21.581    2016-07-02T14:20:00.00Z  
2016-07-02    14:30:00    21.628    2016-07-02T14:30:00.00Z  
2016-07-02    14:40:00    21.652    2016-07-02T14:40:00.00Z  
2016-07-02    14:50:00    21.843    2016-07-02T14:50:00.00Z  
2016-07-02    15:00:00    21.819    2016-07-02T15:00:00.00Z  
2016-07-02    15:10:00    21.915    2016-07-02T15:10:00.00Z  
2016-07-02    15:20:00    22.369    2016-07-02T15:20:00.00Z  
2016-07-02    15:30:00    22.393    2016-07-02T15:30:00.00Z  
2016-07-02    15:40:00    22.609    2016-07-02T15:40:00.00Z  
2016-07-02    15:50:00    22.609    2016-07-02T15:50:00.00Z  
2016-07-02    16:00:00    22.585    2016-07-02T16:00:00.00Z  
2016-07-02    16:10:00    22.561    2016-07-02T16:10:00.00Z  
2016-07-02    16:20:00    22.441    2016-07-02T16:20:00.00Z  
2016-07-02    16:30:00    22.537    2016-07-02T16:30:00.00Z  
2016-07-02    16:40:00    22.848    2016-07-02T16:40:00.00Z  
2016-07-02    16:50:00    22.753    2016-07-02T16:50:00.00Z  
2016-07-02    17:00:00    22.585    2016-07-02T17:00:00.00Z  
2016-07-02    17:10:00    22.585    2016-07-02T17:10:00.00Z  
2016-07-02    17:20:00    22.609    2016-07-02T17:20:00.00Z  
2016-07-02    17:30:00    22.537    2016-07-02T17:30:00.00Z  
2016-07-02    17:40:00    22.513    2016-07-02T17:40:00.00Z  
2016-07-02    17:50:00    22.417    2016-07-02T17:50:00.00Z  
2016-07-02    18:00:00    22.489    2016-07-02T18:00:00.00Z  
2016-07-02    18:10:00    22.585    2016-07-02T18:10:00.00Z  
2016-07-02    18:20:00    22.465    2016-07-02T18:20:00.00Z  
2016-07-02    18:30:00    22.465    2016-07-02T18:30:00.00Z  
2016-07-02    18:40:00    22.441    2016-07-02T18:40:00.00Z  
2016-07-02    18:50:00    22.441    2016-07-02T18:50:00.00Z  
2016-07-02    19:00:00    22.369    2016-07-02T19:00:00.00Z  
2016-07-02    19:10:00    22.226    2016-07-02T19:10:00.00Z  
2016-07-02    19:20:00    22.345    2016-07-02T19:20:00.00Z  
2016-07-02    19:30:00    22.25     2016-07-02T19:30:00.00Z  
2016-07-02    19:40:00    22.369    2016-07-02T19:40:00.00Z  
2016-07-02    19:50:00    22.321    2016-07-02T19:50:00.00Z  
2016-07-02    20:00:00    22.25     2016-07-02T20:00:00.00Z  
2016-07-02    20:10:00    22.393    2016-07-02T20:10:00.00Z  
2016-07-02    20:20:00    22.321    2016-07-02T20:20:00.00Z  
2016-07-02    20:30:00    22.345    2016-07-02T20:30:00.00Z  
2016-07-02    20:40:00    22.345    2016-07-02T20:40:00.00Z  
2016-07-02    20:50:00    22.298    2016-07-02T20:50:00.00Z  
2016-07-02    21:00:00    22.202    2016-07-02T21:00:00.00Z  
2016-07-02    21:10:00    22.226    2016-07-02T21:10:00.00Z  
2016-07-02    21:20:00    22.154    2016-07-02T21:20:00.00Z  
2016-07-02    21:30:00    22.106    2016-07-02T21:30:00.00Z  
2016-07-02    21:40:00    21.915    2016-07-02T21:40:00.00Z  
2016-07-02    21:50:00    21.724    2016-07-02T21:50:00.00Z  
2016-07-02    22:00:00    21.533    2016-07-02T22:00:00.00Z  
2016-07-02    22:10:00    21.461    2016-07-02T22:10:00.00Z  
2016-07-02    22:20:00    21.461    2016-07-02T22:20:00.00Z  
2016-07-02    22:30:00    21.581    2016-07-02T22:30:00.00Z  
2016-07-02    22:40:00    21.485    2016-07-02T22:40:00.00Z  
2016-07-02    22:50:00    21.318    2016-07-02T22:50:00.00Z  
2016-07-02    23:00:00    21.294    2016-07-02T23:00:00.00Z  
2016-07-02    23:10:00    21.318    2016-07-02T23:10:00.00Z  
2016-07-02    23:20:00    21.032    2016-07-02T23:20:00.00Z  
2016-07-02    23:30:00    20.936    2016-07-02T23:30:00.00Z  
2016-07-02    23:40:00    21.175    2016-07-02T23:40:00.00Z  
2016-07-02    23:50:00    21.294    2016-07-02T23:50:00.00Z  
2016-07-03    00:00:00    21.127    2016-07-03T00:00:00.00Z  
2016-07-03    00:10:00    21.103    2016-07-03T00:10:00.00Z  
2016-07-03    00:20:00    21.032    2016-07-03T00:20:00.00Z  
2016-07-03    00:30:00    21.175    2016-07-03T00:30:00.00Z  
2016-07-03    00:40:00    21.199    2016-07-03T00:40:00.00Z  
2016-07-03    00:50:00    21.079    2016-07-03T00:50:00.00Z  
2016-07-03    01:00:00    21.127    2016-07-03T01:00:00.00Z  
2016-07-03    01:10:00    20.65     2016-07-03T01:10:00.00Z  
2016-07-03    01:20:00    20.865    2016-07-03T01:20:00.00Z  
2016-07-03    01:30:00    20.65     2016-07-03T01:30:00.00Z  
2016-07-03    01:40:00    20.627    2016-07-03T01:40:00.00Z  
2016-07-03    01:50:00    20.555    2016-07-03T01:50:00.00Z  
2016-07-03    02:00:00    20.507    2016-07-03T02:00:00.00Z  
2016-07-03    02:10:00    20.507    2016-07-03T02:10:00.00Z  
2016-07-03    02:20:00    20.65     2016-07-03T02:20:00.00Z  
2016-07-03    02:30:00    20.698    2016-07-03T02:30:00.00Z  
2016-07-03    02:40:00    20.722    2016-07-03T02:40:00.00Z  
2016-07-03    02:50:00    20.722    2016-07-03T02:50:00.00Z  
2016-07-03    03:00:00    20.77     2016-07-03T03:00:00.00Z  
2016-07-03    03:10:00    20.746    2016-07-03T03:10:00.00Z  
2016-07-03    03:20:00    20.96     2016-07-03T03:20:00.00Z  
2016-07-03    03:30:00    21.819    2016-07-03T03:30:00.00Z  
2016-07-03    03:40:00    21.843    2016-07-03T03:40:00.00Z  
2016-07-03    03:50:00    21.987    2016-07-03T03:50:00.00Z  
2016-07-03    04:00:00    22.011    2016-07-03T04:00:00.00Z  
2016-07-03    04:10:00    22.058    2016-07-03T04:10:00.00Z  
2016-07-03    04:20:00    21.987    2016-07-03T04:20:00.00Z  
2016-07-03    04:30:00    22.058    2016-07-03T04:30:00.00Z  
2016-07-03    04:40:00    22.058    2016-07-03T04:40:00.00Z  
2016-07-03    04:50:00    22.178    2016-07-03T04:50:00.00Z  
2016-07-03    05:00:00    22.082    2016-07-03T05:00:00.00Z  
2016-07-03    05:10:00    22.106    2016-07-03T05:10:00.00Z  
2016-07-03    05:20:00    21.867    2016-07-03T05:20:00.00Z  
2016-07-03    05:30:00    21.843    2016-07-03T05:30:00.00Z  
2016-07-03    05:40:00    22.154    2016-07-03T05:40:00.00Z  
2016-07-03    05:50:00    22.298    2016-07-03T05:50:00.00Z  
2016-07-03    06:00:00    22.298    2016-07-03T06:00:00.00Z  
2016-07-03    06:10:00    22.298    2016-07-03T06:10:00.00Z  
2016-07-03    06:20:00    22.298    2016-07-03T06:20:00.00Z  
2016-07-03    06:30:00    22.25     2016-07-03T06:30:00.00Z  
2016-07-03    06:40:00    22.25     2016-07-03T06:40:00.00Z  
2016-07-03    06:50:00    22.274    2016-07-03T06:50:00.00Z  
2016-07-03    07:00:00    22.274    2016-07-03T07:00:00.00Z  
2016-07-03    07:10:00    22.274    2016-07-03T07:10:00.00Z  
2016-07-03    07:20:00    22.298    2016-07-03T07:20:00.00Z  
2016-07-03    07:30:00    22.321    2016-07-03T07:30:00.00Z  
2016-07-03    07:40:00    22.345    2016-07-03T07:40:00.00Z  
2016-07-03    07:50:00    22.274    2016-07-03T07:50:00.00Z  
2016-07-03    08:00:00    22.274    2016-07-03T08:00:00.00Z  
2016-07-03    08:10:00    22.226    2016-07-03T08:10:00.00Z  
2016-07-03    08:20:00    22.202    2016-07-03T08:20:00.00Z  
2016-07-03    08:30:00    22.13     2016-07-03T08:30:00.00Z  
2016-07-03    08:40:00    22.154    2016-07-03T08:40:00.00Z  
2016-07-03    08:50:00    22.058    2016-07-03T08:50:00.00Z  
2016-07-03    09:00:00    21.485    2016-07-03T09:00:00.00Z  
2016-07-03    09:10:00    21.437    2016-07-03T09:10:00.00Z  
2016-07-03    09:20:00    21.294    2016-07-03T09:20:00.00Z  
2016-07-03    09:30:00    21.175    2016-07-03T09:30:00.00Z  
2016-07-03    09:40:00    21.032    2016-07-03T09:40:00.00Z  
2016-07-03    09:50:00    20.65     2016-07-03T09:50:00.00Z  
2016-07-03    10:00:00    20.65     2016-07-03T10:00:00.00Z  
2016-07-03    10:10:00    20.579    2016-07-03T10:10:00.00Z  
2016-07-03    10:20:00    20.531    2016-07-03T10:20:00.00Z  
2016-07-03    10:30:00    20.412    2016-07-03T10:30:00.00Z  
2016-07-03    10:40:00    20.388    2016-07-03T10:40:00.00Z  
2016-07-03    10:50:00    20.341    2016-07-03T10:50:00.00Z  
2016-07-03    11:00:00    20.317    2016-07-03T11:00:00.00Z  
2016-07-03    11:10:00    20.317    2016-07-03T11:10:00.00Z  
2016-07-03    11:20:00    20.317    2016-07-03T11:20:00.00Z  
2016-07-03    11:30:00    20.269    2016-07-03T11:30:00.00Z  
2016-07-03    11:40:00    20.269    2016-07-03T11:40:00.00Z  
2016-07-03    11:50:00    20.412    2016-07-03T11:50:00.00Z  
2016-07-03    12:00:00    20.341    2016-07-03T12:00:00.00Z  
2016-07-03    12:10:00    20.365    2016-07-03T12:10:00.00Z  
2016-07-03    12:20:00    20.293    2016-07-03T12:20:00.00Z  
2016-07-03    12:30:00    20.269    2016-07-03T12:30:00.00Z  
2016-07-03    12:40:00    20.126    2016-07-03T12:40:00.00Z  
2016-07-03    12:50:00    19.936    2016-07-03T12:50:00.00Z  
2016-07-03    13:00:00    20.007    2016-07-03T13:00:00.00Z  
2016-07-03    13:10:00    20.126    2016-07-03T13:10:00.00Z  
2016-07-03    13:20:00    19.651    2016-07-03T13:20:00.00Z  
2016-07-03    13:30:00    19.888    2016-07-03T13:30:00.00Z  
2016-07-03    13:40:00    19.532    2016-07-03T13:40:00.00Z  
2016-07-03    13:50:00    19.389    2016-07-03T13:50:00.00Z  
2016-07-03    14:00:00    19.27     2016-07-03T14:00:00.00Z  
2016-07-03    14:10:00    19.746    2016-07-03T14:10:00.00Z  
2016-07-03    14:20:00    19.912    2016-07-03T14:20:00.00Z  
2016-07-03    14:30:00    19.484    2016-07-03T14:30:00.00Z  
2016-07-03    14:40:00    19.603    2016-07-03T14:40:00.00Z  
2016-07-03    14:50:00    19.246    2016-07-03T14:50:00.00Z  
2016-07-03    15:00:00    19.746    2016-07-03T15:00:00.00Z  
2016-07-03    15:10:00    19.27     2016-07-03T15:10:00.00Z  
2016-07-03    15:20:00    19.127    2016-07-03T15:20:00.00Z  
2016-07-03    15:30:00    19.008    2016-07-03T15:30:00.00Z  
2016-07-03    15:40:00    18.961    2016-07-03T15:40:00.00Z  
2016-07-03    15:50:00    18.961    2016-07-03T15:50:00.00Z  
2016-07-03    16:00:00    18.961    2016-07-03T16:00:00.00Z  
2016-07-03    16:10:00    20.841    2016-07-03T16:10:00.00Z  
2016-07-03    16:20:00    22.154    2016-07-03T16:20:00.00Z  
2016-07-03    16:30:00    22.202    2016-07-03T16:30:00.00Z  
2016-07-03    16:40:00    22.393    2016-07-03T16:40:00.00Z  
2016-07-03    16:50:00    22.513    2016-07-03T16:50:00.00Z  
2016-07-03    17:00:00    22.369    2016-07-03T17:00:00.00Z  
2016-07-03    17:10:00    22.417    2016-07-03T17:10:00.00Z  
2016-07-03    17:20:00    22.298    2016-07-03T17:20:00.00Z  
2016-07-03    17:30:00    22.321    2016-07-03T17:30:00.00Z  
2016-07-03    17:40:00    22.274    2016-07-03T17:40:00.00Z  
2016-07-03    17:50:00    22.369    2016-07-03T17:50:00.00Z  
2016-07-03    18:00:00    22.369    2016-07-03T18:00:00.00Z  
2016-07-03    18:10:00    22.345    2016-07-03T18:10:00.00Z  
2016-07-03    18:20:00    22.321    2016-07-03T18:20:00.00Z  
2016-07-03    18:30:00    22.202    2016-07-03T18:30:00.00Z  
2016-07-03    18:40:00    22.202    2016-07-03T18:40:00.00Z  
2016-07-03    18:50:00    22.202    2016-07-03T18:50:00.00Z  
2016-07-03    19:00:00    22.202    2016-07-03T19:00:00.00Z  
2016-07-03    19:10:00    22.178    2016-07-03T19:10:00.00Z  
2016-07-03    19:20:00    22.202    2016-07-03T19:20:00.00Z  
2016-07-03    19:30:00    22.178    2016-07-03T19:30:00.00Z  
2016-07-03    19:40:00    22.082    2016-07-03T19:40:00.00Z  
2016-07-03    19:50:00    22.011    2016-07-03T19:50:00.00Z  
2016-07-03    20:00:00    21.987    2016-07-03T20:00:00.00Z  
2016-07-03    20:10:00    21.891    2016-07-03T20:10:00.00Z  
2016-07-03    20:20:00    21.915    2016-07-03T20:20:00.00Z  
2016-07-03    20:30:00    22.082    2016-07-03T20:30:00.00Z  
2016-07-03    20:40:00    21.963    2016-07-03T20:40:00.00Z  
2016-07-03    20:50:00    22.082    2016-07-03T20:50:00.00Z  
2016-07-03    21:00:00    21.7      2016-07-03T21:00:00.00Z  
2016-07-03    21:10:00    21.891    2016-07-03T21:10:00.00Z  
2016-07-03    21:20:00    21.939    2016-07-03T21:20:00.00Z  
2016-07-03    21:30:00    20.936    2016-07-03T21:30:00.00Z  
2016-07-03    21:40:00    21.485    2016-07-03T21:40:00.00Z  
2016-07-03    21:50:00    20.15     2016-07-03T21:50:00.00Z  
2016-07-03    22:00:00    20.341    2016-07-03T22:00:00.00Z  
2016-07-03    22:10:00    20.055    2016-07-03T22:10:00.00Z  
2016-07-03    22:20:00    19.984    2016-07-03T22:20:00.00Z  
2016-07-03    22:30:00    19.912    2016-07-03T22:30:00.00Z  
2016-07-03    22:40:00    19.865    2016-07-03T22:40:00.00Z  
2016-07-03    22:50:00    19.817    2016-07-03T22:50:00.00Z  
2016-07-03    23:00:00    19.746    2016-07-03T23:00:00.00Z  
2016-07-03    23:10:00    19.627    2016-07-03T23:10:00.00Z  
2016-07-03    23:20:00    19.627    2016-07-03T23:20:00.00Z  
2016-07-03    23:30:00    19.722    2016-07-03T23:30:00.00Z  
2016-07-03    23:40:00    19.722    2016-07-03T23:40:00.00Z  
2016-07-03    23:50:00    19.77     2016-07-03T23:50:00.00Z  
2016-07-04    00:00:00    19.888    2016-07-04T00:00:00.00Z  
2016-07-04    00:10:00    19.746    2016-07-04T00:10:00.00Z  
2016-07-04    00:20:00    19.793    2016-07-04T00:20:00.00Z  
2016-07-04    00:30:00    19.722    2016-07-04T00:30:00.00Z  
2016-07-04    00:40:00    19.674    2016-07-04T00:40:00.00Z  
2016-07-04    00:50:00    19.651    2016-07-04T00:50:00.00Z  
2016-07-04    01:00:00    19.674    2016-07-04T01:00:00.00Z  
2016-07-04    01:10:00    19.627    2016-07-04T01:10:00.00Z  
2016-07-04    01:20:00    19.698    2016-07-04T01:20:00.00Z  
2016-07-04    01:30:00    19.579    2016-07-04T01:30:00.00Z  
2016-07-04    01:40:00    19.651    2016-07-04T01:40:00.00Z  
2016-07-04    01:50:00    19.698    2016-07-04T01:50:00.00Z  
2016-07-04    02:00:00    19.555    2016-07-04T02:00:00.00Z  
2016-07-04    02:10:00    19.817    2016-07-04T02:10:00.00Z  
2016-07-04    02:20:00    19.532    2016-07-04T02:20:00.00Z  
2016-07-04    02:30:00    19.508    2016-07-04T02:30:00.00Z  
2016-07-04    02:40:00    19.27     2016-07-04T02:40:00.00Z  
2016-07-04    02:50:00    19.127    2016-07-04T02:50:00.00Z  
2016-07-04    03:00:00    19.08     2016-07-04T03:00:00.00Z  
2016-07-04    03:10:00    19.46     2016-07-04T03:10:00.00Z  
2016-07-04    03:20:00    19.508    2016-07-04T03:20:00.00Z  
2016-07-04    03:30:00    20.079    2016-07-04T03:30:00.00Z  
2016-07-04    03:40:00    20.293    2016-07-04T03:40:00.00Z  
2016-07-04    03:50:00    20.793    2016-07-04T03:50:00.00Z  
2016-07-04    04:00:00    20.889    2016-07-04T04:00:00.00Z  
2016-07-04    04:10:00    21.127    2016-07-04T04:10:00.00Z  
2016-07-04    04:20:00    21.437    2016-07-04T04:20:00.00Z  
2016-07-04    04:30:00    21.366    2016-07-04T04:30:00.00Z  
2016-07-04    04:40:00    21.557    2016-07-04T04:40:00.00Z  
2016-07-04    04:50:00    21.748    2016-07-04T04:50:00.00Z  
2016-07-04    05:00:00    21.915    2016-07-04T05:00:00.00Z  
2016-07-04    05:10:00    22.011    2016-07-04T05:10:00.00Z  
2016-07-04    05:20:00    21.939    2016-07-04T05:20:00.00Z  
2016-07-04    05:30:00    21.987    2016-07-04T05:30:00.00Z  
2016-07-04    05:40:00    21.891    2016-07-04T05:40:00.00Z  
2016-07-04    05:50:00    21.987    2016-07-04T05:50:00.00Z  
2016-07-04    06:00:00    21.963    2016-07-04T06:00:00.00Z  
2016-07-04    06:10:00    21.843    2016-07-04T06:10:00.00Z  
2016-07-04    06:20:00    21.724    2016-07-04T06:20:00.00Z  
2016-07-04    06:30:00    21.7      2016-07-04T06:30:00.00Z  
2016-07-04    06:40:00    21.628    2016-07-04T06:40:00.00Z  
2016-07-04    06:50:00    21.604    2016-07-04T06:50:00.00Z  
2016-07-04    07:00:00    21.891    2016-07-04T07:00:00.00Z  
2016-07-04    07:10:00    21.843    2016-07-04T07:10:00.00Z  
2016-07-04    07:20:00    21.843    2016-07-04T07:20:00.00Z  
2016-07-04    07:30:00    21.915    2016-07-04T07:30:00.00Z  
2016-07-04    07:40:00    21.915    2016-07-04T07:40:00.00Z  
2016-07-04    07:50:00    21.795    2016-07-04T07:50:00.00Z  
2016-07-04    08:00:00    21.772    2016-07-04T08:00:00.00Z  
2016-07-04    08:10:00    21.748    2016-07-04T08:10:00.00Z  
2016-07-04    08:20:00    21.724    2016-07-04T08:20:00.00Z  
2016-07-04    08:30:00    21.724    2016-07-04T08:30:00.00Z  
2016-07-04    08:40:00    21.7      2016-07-04T08:40:00.00Z  
2016-07-04    08:50:00    20.412    2016-07-04T08:50:00.00Z  
2016-07-04    09:00:00    19.984    2016-07-04T09:00:00.00Z  
2016-07-04    09:10:00    19.817    2016-07-04T09:10:00.00Z  
2016-07-04    09:20:00    19.817    2016-07-04T09:20:00.00Z  
2016-07-04    09:30:00    19.817    2016-07-04T09:30:00.00Z  
2016-07-04    09:40:00    19.984    2016-07-04T09:40:00.00Z  
2016-07-04    09:50:00    19.96     2016-07-04T09:50:00.00Z  
2016-07-04    10:00:00    19.722    2016-07-04T10:00:00.00Z  
2016-07-04    10:10:00    19.674    2016-07-04T10:10:00.00Z  
2016-07-04    10:20:00    19.651    2016-07-04T10:20:00.00Z  
2016-07-04    10:30:00    19.817    2016-07-04T10:30:00.00Z  
2016-07-04    10:40:00    19.865    2016-07-04T10:40:00.00Z  
2016-07-04    10:50:00    19.77     2016-07-04T10:50:00.00Z  
2016-07-04    11:00:00    19.746    2016-07-04T11:00:00.00Z  
2016-07-04    11:10:00    19.793    2016-07-04T11:10:00.00Z  
2016-07-04    11:20:00    19.912    2016-07-04T11:20:00.00Z  
2016-07-04    11:30:00    19.841    2016-07-04T11:30:00.00Z  
2016-07-04    11:40:00    19.888    2016-07-04T11:40:00.00Z  
2016-07-04    11:50:00    19.77     2016-07-04T11:50:00.00Z  
2016-07-04    12:00:00    19.77     2016-07-04T12:00:00.00Z  
2016-07-04    12:10:00    19.698    2016-07-04T12:10:00.00Z  
2016-07-04    12:20:00    19.579    2016-07-04T12:20:00.00Z  
2016-07-04    12:30:00    19.674    2016-07-04T12:30:00.00Z  
2016-07-04    12:40:00    19.722    2016-07-04T12:40:00.00Z  
2016-07-04    12:50:00    19.722    2016-07-04T12:50:00.00Z  
2016-07-04    13:00:00    19.746    2016-07-04T13:00:00.00Z  
2016-07-04    13:10:00    19.722    2016-07-04T13:10:00.00Z  
2016-07-04    13:20:00    19.722    2016-07-04T13:20:00.00Z  
2016-07-04    13:30:00    19.698    2016-07-04T13:30:00.00Z  
2016-07-04    13:40:00    19.46     2016-07-04T13:40:00.00Z  
2016-07-04    13:50:00    19.365    2016-07-04T13:50:00.00Z  
2016-07-04    14:00:00    19.222    2016-07-04T14:00:00.00Z  
2016-07-04    14:10:00    19.127    2016-07-04T14:10:00.00Z  
2016-07-04    14:20:00    19.27     2016-07-04T14:20:00.00Z  
2016-07-04    14:30:00    19.27     2016-07-04T14:30:00.00Z  
2016-07-04    14:40:00    19.413    2016-07-04T14:40:00.00Z  
2016-07-04    14:50:00    19.341    2016-07-04T14:50:00.00Z  
2016-07-04    15:00:00    19.413    2016-07-04T15:00:00.00Z  
2016-07-04    15:10:00    19.413    2016-07-04T15:10:00.00Z  
2016-07-04    15:20:00    19.484    2016-07-04T15:20:00.00Z  
2016-07-04    15:30:00    20.46     2016-07-04T15:30:00.00Z  
2016-07-04    15:40:00    20.222    2016-07-04T15:40:00.00Z  
2016-07-04    15:50:00    20.126    2016-07-04T15:50:00.00Z  
2016-07-04    16:00:00    20.817    2016-07-04T16:00:00.00Z  
2016-07-04    16:10:00    21.127    2016-07-04T16:10:00.00Z  
2016-07-04    16:20:00    21.843    2016-07-04T16:20:00.00Z  
2016-07-04    16:30:00    22.393    2016-07-04T16:30:00.00Z  
2016-07-04    16:40:00    22.465    2016-07-04T16:40:00.00Z  
2016-07-04    16:50:00    22.417    2016-07-04T16:50:00.00Z  
2016-07-04    17:00:00    22.298    2016-07-04T17:00:00.00Z  
2016-07-04    17:10:00    22.298    2016-07-04T17:10:00.00Z  
2016-07-04    17:20:00    22.298    2016-07-04T17:20:00.00Z  
2016-07-04    17:30:00    22.178    2016-07-04T17:30:00.00Z  
2016-07-04    17:40:00    22.082    2016-07-04T17:40:00.00Z  
2016-07-04    17:50:00    22.106    2016-07-04T17:50:00.00Z  
2016-07-04    18:00:00    22.034    2016-07-04T18:00:00.00Z  
2016-07-04    18:10:00    21.987    2016-07-04T18:10:00.00Z  
2016-07-04    18:20:00    22.034    2016-07-04T18:20:00.00Z  
2016-07-04    18:30:00    21.987    2016-07-04T18:30:00.00Z  
2016-07-04    18:40:00    21.987    2016-07-04T18:40:00.00Z  
2016-07-04    18:50:00    22.082    2016-07-04T18:50:00.00Z  
2016-07-04    19:00:00    21.963    2016-07-04T19:00:00.00Z  
2016-07-04    19:10:00    21.915    2016-07-04T19:10:00.00Z  
2016-07-04    19:20:00    21.867    2016-07-04T19:20:00.00Z  
2016-07-04    19:30:00    21.891    2016-07-04T19:30:00.00Z  
2016-07-04    19:40:00    21.819    2016-07-04T19:40:00.00Z  
2016-07-04    19:50:00    21.915    2016-07-04T19:50:00.00Z  
2016-07-04    20:00:00    21.987    2016-07-04T20:00:00.00Z  
2016-07-04    20:10:00    21.939    2016-07-04T20:10:00.00Z  
2016-07-04    20:20:00    21.963    2016-07-04T20:20:00.00Z  
2016-07-04    20:30:00    21.891    2016-07-04T20:30:00.00Z  
2016-07-04    20:40:00    21.891    2016-07-04T20:40:00.00Z  
2016-07-04    20:50:00    21.843    2016-07-04T20:50:00.00Z  
2016-07-04    21:00:00    21.748    2016-07-04T21:00:00.00Z  
2016-07-04    21:10:00    21.772    2016-07-04T21:10:00.00Z  
2016-07-04    21:20:00    21.748    2016-07-04T21:20:00.00Z  
2016-07-04    21:30:00    21.724    2016-07-04T21:30:00.00Z  
2016-07-04    21:40:00    21.748    2016-07-04T21:40:00.00Z  
2016-07-04    21:50:00    21.748    2016-07-04T21:50:00.00Z  
2016-07-04    22:00:00    21.724    2016-07-04T22:00:00.00Z  
2016-07-04    22:10:00    21.7      2016-07-04T22:10:00.00Z  
2016-07-04    22:20:00    20.007    2016-07-04T22:20:00.00Z  
2016-07-04    22:30:00    21.557    2016-07-04T22:30:00.00Z  
2016-07-04    22:40:00    21.652    2016-07-04T22:40:00.00Z  
2016-07-04    22:50:00    21.533    2016-07-04T22:50:00.00Z  
2016-07-04    23:00:00    20.555    2016-07-04T23:00:00.00Z  
2016-07-04    23:10:00    19.865    2016-07-04T23:10:00.00Z  
2016-07-04    23:20:00    19.746    2016-07-04T23:20:00.00Z  
2016-07-04    23:30:00    20.007    2016-07-04T23:30:00.00Z  
2016-07-04    23:40:00    21.199    2016-07-04T23:40:00.00Z  
2016-07-04    23:50:00    21.413    2016-07-04T23:50:00.00Z  
2016-07-05    00:00:00    21.795    2016-07-05T00:00:00.00Z  
2016-07-05    00:10:00    21.891    2016-07-05T00:10:00.00Z  
2016-07-05    00:20:00    21.843    2016-07-05T00:20:00.00Z  
2016-07-05    00:30:00    21.485    2016-07-05T00:30:00.00Z  
2016-07-05    00:40:00    21.461    2016-07-05T00:40:00.00Z  
2016-07-05    00:50:00    20.269    2016-07-05T00:50:00.00Z  
2016-07-05    01:00:00    21.151    2016-07-05T01:00:00.00Z  
2016-07-05    01:10:00    21.7      2016-07-05T01:10:00.00Z  
2016-07-05    01:20:00    21.795    2016-07-05T01:20:00.00Z  
2016-07-05    01:30:00    21.867    2016-07-05T01:30:00.00Z  
2016-07-05    01:40:00    21.891    2016-07-05T01:40:00.00Z  
2016-07-05    01:50:00    21.867    2016-07-05T01:50:00.00Z  
2016-07-05    02:00:00    21.819    2016-07-05T02:00:00.00Z  
2016-07-05    02:10:00    21.819    2016-07-05T02:10:00.00Z  
2016-07-05    02:20:00    21.748    2016-07-05T02:20:00.00Z  
2016-07-05    02:30:00    21.867    2016-07-05T02:30:00.00Z  
2016-07-05    02:40:00    21.867    2016-07-05T02:40:00.00Z  
2016-07-05    02:50:00    21.867    2016-07-05T02:50:00.00Z  
2016-07-05    03:00:00    21.867    2016-07-05T03:00:00.00Z  
2016-07-05    03:10:00    21.819    2016-07-05T03:10:00.00Z  
2016-07-05    03:20:00    21.795    2016-07-05T03:20:00.00Z  
2016-07-05    03:30:00    21.748    2016-07-05T03:30:00.00Z  
2016-07-05    03:40:00    21.652    2016-07-05T03:40:00.00Z  
2016-07-05    03:50:00    21.533    2016-07-05T03:50:00.00Z  
2016-07-05    04:00:00    21.843    2016-07-05T04:00:00.00Z  
2016-07-05    04:10:00    22.034    2016-07-05T04:10:00.00Z  
2016-07-05    04:20:00    22.082    2016-07-05T04:20:00.00Z  
2016-07-05    04:30:00    22.226    2016-07-05T04:30:00.00Z  
2016-07-05    04:40:00    22.226    2016-07-05T04:40:00.00Z  
2016-07-05    04:50:00    22.202    2016-07-05T04:50:00.00Z  
2016-07-05    05:00:00    22.13     2016-07-05T05:00:00.00Z  
2016-07-05    05:10:00    22.178    2016-07-05T05:10:00.00Z  
2016-07-05    05:20:00    22.178    2016-07-05T05:20:00.00Z  
2016-07-05    05:30:00    22.154    2016-07-05T05:30:00.00Z  
2016-07-05    05:40:00    22.13     2016-07-05T05:40:00.00Z  
2016-07-05    05:50:00    22.082    2016-07-05T05:50:00.00Z  
2016-07-05    06:00:00    22.034    2016-07-05T06:00:00.00Z  
2016-07-05    06:10:00    22.011    2016-07-05T06:10:00.00Z  
2016-07-05    06:20:00    21.987    2016-07-05T06:20:00.00Z  
2016-07-05    06:30:00    21.963    2016-07-05T06:30:00.00Z  
2016-07-05    06:40:00    21.963    2016-07-05T06:40:00.00Z  
2016-07-05    06:50:00    21.915    2016-07-05T06:50:00.00Z  
2016-07-05    07:00:00    21.891    2016-07-05T07:00:00.00Z  
2016-07-05    07:10:00    21.891    2016-07-05T07:10:00.00Z  
2016-07-05    07:20:00    21.891    2016-07-05T07:20:00.00Z  
2016-07-05    07:30:00    21.867    2016-07-05T07:30:00.00Z  
2016-07-05    07:40:00    21.819    2016-07-05T07:40:00.00Z  
2016-07-05    07:50:00    21.843    2016-07-05T07:50:00.00Z  
2016-07-05    08:00:00    21.772    2016-07-05T08:00:00.00Z  
2016-07-05    08:10:00    21.843    2016-07-05T08:10:00.00Z  
2016-07-05    08:20:00    21.867    2016-07-05T08:20:00.00Z  
2016-07-05    08:30:00    21.891    2016-07-05T08:30:00.00Z  
2016-07-05    08:40:00    21.891    2016-07-05T08:40:00.00Z  
2016-07-05    08:50:00    21.915    2016-07-05T08:50:00.00Z  
2016-07-05    09:00:00    21.867    2016-07-05T09:00:00.00Z  
2016-07-05    09:10:00    21.867    2016-07-05T09:10:00.00Z  
2016-07-05    09:20:00    21.843    2016-07-05T09:20:00.00Z  
2016-07-05    09:30:00    21.843    2016-07-05T09:30:00.00Z  
2016-07-05    09:40:00    21.915    2016-07-05T09:40:00.00Z  
2016-07-05    09:50:00    21.963    2016-07-05T09:50:00.00Z  
2016-07-05    10:00:00    21.963    2016-07-05T10:00:00.00Z  
2016-07-05    10:10:00    21.987    2016-07-05T10:10:00.00Z  
2016-07-05    10:20:00    21.987    2016-07-05T10:20:00.00Z  
2016-07-05    10:30:00    22.011    2016-07-05T10:30:00.00Z  
2016-07-05    10:40:00    22.034    2016-07-05T10:40:00.00Z  
2016-07-05    10:50:00    22.011    2016-07-05T10:50:00.00Z  
2016-07-05    11:00:00    22.011    2016-07-05T11:00:00.00Z  
2016-07-05    11:10:00    21.987    2016-07-05T11:10:00.00Z  
2016-07-05    11:20:00    22.034    2016-07-05T11:20:00.00Z  
2016-07-05    11:30:00    22.106    2016-07-05T11:30:00.00Z  
2016-07-05    11:40:00    22.082    2016-07-05T11:40:00.00Z  
2016-07-05    11:50:00    22.058    2016-07-05T11:50:00.00Z  
2016-07-05    12:00:00    21.987    2016-07-05T12:00:00.00Z  
2016-07-05    12:10:00    21.915    2016-07-05T12:10:00.00Z  
2016-07-05    12:20:00    22.058    2016-07-05T12:20:00.00Z  
2016-07-05    12:30:00    22.082    2016-07-05T12:30:00.00Z  
2016-07-05    12:40:00    22.058    2016-07-05T12:40:00.00Z  
2016-07-05    12:50:00    22.106    2016-07-05T12:50:00.00Z  
2016-07-05    13:00:00    22.058    2016-07-05T13:00:00.00Z  
2016-07-05    13:10:00    22.058    2016-07-05T13:10:00.00Z  
2016-07-05    13:20:00    22.178    2016-07-05T13:20:00.00Z  
2016-07-05    13:30:00    22.202    2016-07-05T13:30:00.00Z  
2016-07-05    13:40:00    22.178    2016-07-05T13:40:00.00Z  
2016-07-05    13:50:00    22.13     2016-07-05T13:50:00.00Z  
2016-07-05    14:00:00    22.106    2016-07-05T14:00:00.00Z  
2016-07-05    14:10:00    22.034    2016-07-05T14:10:00.00Z  
2016-07-05    14:20:00    22.011    2016-07-05T14:20:00.00Z  
2016-07-05    14:30:00    21.199    2016-07-05T14:30:00.00Z  
2016-07-05    14:40:00    21.628    2016-07-05T14:40:00.00Z  
2016-07-05    14:50:00    21.939    2016-07-05T14:50:00.00Z  
2016-07-05    15:00:00    22.082    2016-07-05T15:00:00.00Z  
2016-07-05    15:10:00    22.058    2016-07-05T15:10:00.00Z  
2016-07-05    15:20:00    22.034    2016-07-05T15:20:00.00Z  
2016-07-05    15:30:00    22.034    2016-07-05T15:30:00.00Z  
2016-07-05    15:40:00    21.963    2016-07-05T15:40:00.00Z  
2016-07-05    15:50:00    21.963    2016-07-05T15:50:00.00Z  
2016-07-05    16:00:00    22.082    2016-07-05T16:00:00.00Z  
2016-07-05    16:10:00    22.106    2016-07-05T16:10:00.00Z  
2016-07-05    16:20:00    22.106    2016-07-05T16:20:00.00Z  
2016-07-05    16:30:00    22.082    2016-07-05T16:30:00.00Z  
2016-07-05    16:40:00    22.082    2016-07-05T16:40:00.00Z  
2016-07-05    16:50:00    22.082    2016-07-05T16:50:00.00Z  
2016-07-05    17:00:00    22.058    2016-07-05T17:00:00.00Z  
2016-07-05    17:10:00    22.058    2016-07-05T17:10:00.00Z  
2016-07-05    17:20:00    22.082    2016-07-05T17:20:00.00Z  
2016-07-05    17:30:00    22.058    2016-07-05T17:30:00.00Z  
2016-07-05    17:40:00    22.106    2016-07-05T17:40:00.00Z  
2016-07-05    17:50:00    22.058    2016-07-05T17:50:00.00Z  
2016-07-05    18:00:00    22.011    2016-07-05T18:00:00.00Z  
2016-07-05    18:10:00    21.963    2016-07-05T18:10:00.00Z  
2016-07-05    18:20:00    21.939    2016-07-05T18:20:00.00Z  
2016-07-05    18:30:00    21.915    2016-07-05T18:30:00.00Z  
2016-07-05    18:40:00    21.891    2016-07-05T18:40:00.00Z  
2016-07-05    18:50:00    21.891    2016-07-05T18:50:00.00Z  
2016-07-05    19:00:00    21.867    2016-07-05T19:00:00.00Z  
2016-07-05    19:10:00    21.867    2016-07-05T19:10:00.00Z  
2016-07-05    19:20:00    21.867    2016-07-05T19:20:00.00Z  
2016-07-05    19:30:00    21.867    2016-07-05T19:30:00.00Z  
2016-07-05    19:40:00    21.843    2016-07-05T19:40:00.00Z  
2016-07-05    19:50:00    21.819    2016-07-05T19:50:00.00Z  
2016-07-05    20:00:00    21.819    2016-07-05T20:00:00.00Z  
2016-07-05    20:10:00    21.819    2016-07-05T20:10:00.00Z  
2016-07-05    20:20:00    21.795    2016-07-05T20:20:00.00Z  
2016-07-05    20:30:00    21.795    2016-07-05T20:30:00.00Z  
2016-07-05    20:40:00    21.795    2016-07-05T20:40:00.00Z  
2016-07-05    20:50:00    21.795    2016-07-05T20:50:00.00Z  
2016-07-05    21:00:00    21.772    2016-07-05T21:00:00.00Z  
2016-07-05    21:10:00    21.795    2016-07-05T21:10:00.00Z  
2016-07-05    21:20:00    21.724    2016-07-05T21:20:00.00Z  
2016-07-05    21:30:00    21.748    2016-07-05T21:30:00.00Z  
2016-07-05    21:40:00    21.772    2016-07-05T21:40:00.00Z  
2016-07-05    21:50:00    21.748    2016-07-05T21:50:00.00Z  
2016-07-05    22:00:00    21.724    2016-07-05T22:00:00.00Z  
2016-07-05    22:10:00    21.7      2016-07-05T22:10:00.00Z  
2016-07-05    22:20:00    21.748    2016-07-05T22:20:00.00Z  
2016-07-05    22:30:00    21.724    2016-07-05T22:30:00.00Z  
2016-07-05    22:40:00    21.748    2016-07-05T22:40:00.00Z  
2016-07-05    22:50:00    21.748    2016-07-05T22:50:00.00Z  
2016-07-05    23:00:00    21.748    2016-07-05T23:00:00.00Z  
2016-07-05    23:10:00    21.748    2016-07-05T23:10:00.00Z  
2016-07-05    23:20:00    21.724    2016-07-05T23:20:00.00Z  
2016-07-05    23:30:00    21.7      2016-07-05T23:30:00.00Z  
2016-07-05    23:40:00    21.676    2016-07-05T23:40:00.00Z  
2016-07-05    23:50:00    21.676    2016-07-05T23:50:00.00Z  
2016-07-06    00:00:00    21.652    2016-07-06T00:00:00.00Z  
2016-07-06    00:10:00    21.652    2016-07-06T00:10:00.00Z  
2016-07-06    00:20:00    21.604    2016-07-06T00:20:00.00Z  
2016-07-06    00:30:00    21.604    2016-07-06T00:30:00.00Z  
2016-07-06    00:40:00    21.604    2016-07-06T00:40:00.00Z  
2016-07-06    00:50:00    21.604    2016-07-06T00:50:00.00Z  
2016-07-06    01:00:00    21.628    2016-07-06T01:00:00.00Z  
2016-07-06    01:10:00    21.676    2016-07-06T01:10:00.00Z  
2016-07-06    01:20:00    21.652    2016-07-06T01:20:00.00Z  
2016-07-06    01:30:00    21.652    2016-07-06T01:30:00.00Z  
2016-07-06    01:40:00    21.652    2016-07-06T01:40:00.00Z  
2016-07-06    01:50:00    21.7      2016-07-06T01:50:00.00Z  
2016-07-06    02:00:00    21.724    2016-07-06T02:00:00.00Z  
2016-07-06    02:10:00    21.724    2016-07-06T02:10:00.00Z  
2016-07-06    02:20:00    21.724    2016-07-06T02:20:00.00Z  
2016-07-06    02:30:00    21.724    2016-07-06T02:30:00.00Z  
2016-07-06    02:40:00    21.819    2016-07-06T02:40:00.00Z  
2016-07-06    02:50:00    21.843    2016-07-06T02:50:00.00Z  
2016-07-06    03:00:00    21.843    2016-07-06T03:00:00.00Z  
2016-07-06    03:10:00    21.819    2016-07-06T03:10:00.00Z  
2016-07-06    03:20:00    21.819    2016-07-06T03:20:00.00Z  
2016-07-06    03:30:00    21.795    2016-07-06T03:30:00.00Z  
2016-07-06    03:40:00    21.772    2016-07-06T03:40:00.00Z  
2016-07-06    03:50:00    21.748    2016-07-06T03:50:00.00Z  
2016-07-06    04:00:00    21.7      2016-07-06T04:00:00.00Z  
2016-07-06    04:10:00    21.604    2016-07-06T04:10:00.00Z  
2016-07-06    04:20:00    21.628    2016-07-06T04:20:00.00Z  
2016-07-06    04:30:00    21.7      2016-07-06T04:30:00.00Z  
2016-07-06    04:40:00    21.724    2016-07-06T04:40:00.00Z  
2016-07-06    04:50:00    21.7      2016-07-06T04:50:00.00Z  
2016-07-06    05:00:00    21.7      2016-07-06T05:00:00.00Z  
2016-07-06    05:10:00    21.7      2016-07-06T05:10:00.00Z  
2016-07-06    05:20:00    21.724    2016-07-06T05:20:00.00Z  
2016-07-06    05:30:00    21.772    2016-07-06T05:30:00.00Z  
2016-07-06    05:40:00    21.795    2016-07-06T05:40:00.00Z  
2016-07-06    05:50:00    21.795    2016-07-06T05:50:00.00Z  
2016-07-06    06:00:00    21.748    2016-07-06T06:00:00.00Z  
2016-07-06    06:10:00    21.748    2016-07-06T06:10:00.00Z  
2016-07-06    06:20:00    21.748    2016-07-06T06:20:00.00Z  
2016-07-06    06:30:00    21.748    2016-07-06T06:30:00.00Z  
2016-07-06    06:40:00    21.748    2016-07-06T06:40:00.00Z  
2016-07-06    06:50:00    21.724    2016-07-06T06:50:00.00Z  
2016-07-06    07:00:00    21.724    2016-07-06T07:00:00.00Z  
2016-07-06    07:10:00    21.7      2016-07-06T07:10:00.00Z  
2016-07-06    07:20:00    21.676    2016-07-06T07:20:00.00Z  
2016-07-06    07:30:00    21.7      2016-07-06T07:30:00.00Z  
2016-07-06    07:40:00    21.676    2016-07-06T07:40:00.00Z  
2016-07-06    07:50:00    21.676    2016-07-06T07:50:00.00Z  
2016-07-06    08:00:00    21.676    2016-07-06T08:00:00.00Z  
2016-07-06    08:10:00    21.676    2016-07-06T08:10:00.00Z  
2016-07-06    08:20:00    21.676    2016-07-06T08:20:00.00Z  
2016-07-06    08:30:00    21.7      2016-07-06T08:30:00.00Z  
2016-07-06    08:40:00    21.604    2016-07-06T08:40:00.00Z  
2016-07-06    08:50:00    21.628    2016-07-06T08:50:00.00Z  
2016-07-06    09:00:00    21.676    2016-07-06T09:00:00.00Z  
2016-07-06    09:10:00    21.7      2016-07-06T09:10:00.00Z  
2016-07-06    09:20:00    21.676    2016-07-06T09:20:00.00Z  
2016-07-06    09:30:00    21.604    2016-07-06T09:30:00.00Z  
2016-07-06    09:40:00    21.509    2016-07-06T09:40:00.00Z  
2016-07-06    09:50:00    21.604    2016-07-06T09:50:00.00Z  
2016-07-06    10:00:00    21.628    2016-07-06T10:00:00.00Z  
2016-07-06    10:10:00    21.652    2016-07-06T10:10:00.00Z  
2016-07-06    10:20:00    21.652    2016-07-06T10:20:00.00Z  
2016-07-06    10:30:00    21.676    2016-07-06T10:30:00.00Z  
2016-07-06    10:40:00    21.676    2016-07-06T10:40:00.00Z  
2016-07-06    10:50:00    21.676    2016-07-06T10:50:00.00Z  
2016-07-06    11:00:00    21.533    2016-07-06T11:00:00.00Z  
2016-07-06    11:10:00    21.557    2016-07-06T11:10:00.00Z  
2016-07-06    11:20:00    21.557    2016-07-06T11:20:00.00Z  
2016-07-06    11:30:00    21.557    2016-07-06T11:30:00.00Z  
2016-07-06    11:40:00    21.557    2016-07-06T11:40:00.00Z  
2016-07-06    11:50:00    21.557    2016-07-06T11:50:00.00Z  
2016-07-06    12:00:00    21.652    2016-07-06T12:00:00.00Z  
2016-07-06    12:10:00    21.652    2016-07-06T12:10:00.00Z  
2016-07-06    12:20:00    21.628    2016-07-06T12:20:00.00Z  
2016-07-06    12:30:00    21.676    2016-07-06T12:30:00.00Z  
2016-07-06    12:40:00    21.748    2016-07-06T12:40:00.00Z  
2016-07-06    12:50:00    21.795    2016-07-06T12:50:00.00Z  
2016-07-06    13:00:00    21.795    2016-07-06T13:00:00.00Z  
2016-07-06    13:10:00    21.772    2016-07-06T13:10:00.00Z  
2016-07-06    13:20:00    21.819    2016-07-06T13:20:00.00Z  
2016-07-06    13:30:00    21.652    2016-07-06T13:30:00.00Z  
2016-07-06    13:40:00    21.628    2016-07-06T13:40:00.00Z  
2016-07-06    13:50:00    21.748    2016-07-06T13:50:00.00Z  
2016-07-06    14:00:00    21.819    2016-07-06T14:00:00.00Z  
2016-07-06    14:10:00    21.843    2016-07-06T14:10:00.00Z  
2016-07-06    14:20:00    21.867    2016-07-06T14:20:00.00Z  
2016-07-06    14:30:00    21.867    2016-07-06T14:30:00.00Z  
2016-07-06    14:40:00    21.843    2016-07-06T14:40:00.00Z  
2016-07-06    14:50:00    21.867    2016-07-06T14:50:00.00Z  
2016-07-06    15:00:00    21.867    2016-07-06T15:00:00.00Z  
2016-07-06    15:10:00    21.867    2016-07-06T15:10:00.00Z  
2016-07-06    15:20:00    21.867    2016-07-06T15:20:00.00Z  
2016-07-06    15:30:00    21.891    2016-07-06T15:30:00.00Z  
2016-07-06    15:40:00    21.867    2016-07-06T15:40:00.00Z  
2016-07-06    15:50:00    21.867    2016-07-06T15:50:00.00Z  
2016-07-06    16:00:00    21.724    2016-07-06T16:00:00.00Z  
2016-07-06    16:10:00    21.795    2016-07-06T16:10:00.00Z  
2016-07-06    16:20:00    21.795    2016-07-06T16:20:00.00Z  
2016-07-06    16:30:00    21.772    2016-07-06T16:30:00.00Z  
2016-07-06    16:40:00    21.628    2016-07-06T16:40:00.00Z  
2016-07-06    16:50:00    21.628    2016-07-06T16:50:00.00Z  
2016-07-06    17:00:00    21.628    2016-07-06T17:00:00.00Z  
2016-07-06    17:10:00    21.557    2016-07-06T17:10:00.00Z  
2016-07-06    17:20:00    21.652    2016-07-06T17:20:00.00Z  
2016-07-06    17:30:00    21.652    2016-07-06T17:30:00.00Z  
2016-07-06    17:40:00    21.652    2016-07-06T17:40:00.00Z  
2016-07-06    17:50:00    21.628    2016-07-06T17:50:00.00Z  
2016-07-06    18:00:00    21.652    2016-07-06T18:00:00.00Z  
2016-07-06    18:10:00    21.676    2016-07-06T18:10:00.00Z  
2016-07-06    18:20:00    21.628    2016-07-06T18:20:00.00Z  
2016-07-06    18:30:00    21.557    2016-07-06T18:30:00.00Z  
2016-07-06    18:40:00    22.011    2016-07-06T18:40:00.00Z  
2016-07-06    18:50:00    22.178    2016-07-06T18:50:00.00Z  
2016-07-06    19:00:00    22.13     2016-07-06T19:00:00.00Z  
2016-07-06    19:10:00    22.058    2016-07-06T19:10:00.00Z  
2016-07-06    19:20:00    22.011    2016-07-06T19:20:00.00Z  
2016-07-06    19:30:00    21.915    2016-07-06T19:30:00.00Z  
2016-07-06    19:40:00    21.843    2016-07-06T19:40:00.00Z  
2016-07-06    19:50:00    21.795    2016-07-06T19:50:00.00Z  
2016-07-06    20:00:00    21.748    2016-07-06T20:00:00.00Z  
2016-07-06    20:10:00    21.724    2016-07-06T20:10:00.00Z  
2016-07-06    20:20:00    21.676    2016-07-06T20:20:00.00Z  
2016-07-06    20:30:00    21.676    2016-07-06T20:30:00.00Z  
2016-07-06    20:40:00    21.676    2016-07-06T20:40:00.00Z  
2016-07-06    20:50:00    21.676    2016-07-06T20:50:00.00Z  
2016-07-06    21:00:00    21.676    2016-07-06T21:00:00.00Z  
2016-07-06    21:10:00    21.676    2016-07-06T21:10:00.00Z  
2016-07-06    21:20:00    21.676    2016-07-06T21:20:00.00Z  
2016-07-06    21:30:00    21.628    2016-07-06T21:30:00.00Z  
2016-07-06    21:40:00    21.7      2016-07-06T21:40:00.00Z  
2016-07-06    21:50:00    21.7      2016-07-06T21:50:00.00Z  
2016-07-06    22:00:00    21.7      2016-07-06T22:00:00.00Z  
2016-07-06    22:10:00    21.676    2016-07-06T22:10:00.00Z  
2016-07-06    22:20:00    21.676    2016-07-06T22:20:00.00Z  
2016-07-06    22:30:00    21.676    2016-07-06T22:30:00.00Z  
2016-07-06    22:40:00    21.652    2016-07-06T22:40:00.00Z  
2016-07-06    22:50:00    21.628    2016-07-06T22:50:00.00Z  
2016-07-06    23:00:00    21.628    2016-07-06T23:00:00.00Z  
2016-07-06    23:10:00    21.604    2016-07-06T23:10:00.00Z  
2016-07-06    23:20:00    21.604    2016-07-06T23:20:00.00Z  
2016-07-06    23:30:00    21.581    2016-07-06T23:30:00.00Z  
2016-07-06    23:40:00    21.581    2016-07-06T23:40:00.00Z  
2016-07-06    23:50:00    21.557    2016-07-06T23:50:00.00Z  
2016-07-07    00:00:00    21.485    2016-07-07T00:00:00.00Z  
2016-07-07    00:10:00    21.461    2016-07-07T00:10:00.00Z  
2016-07-07    00:20:00    21.461    2016-07-07T00:20:00.00Z  
2016-07-07    00:30:00    21.39     2016-07-07T00:30:00.00Z  
2016-07-07    00:40:00    21.27     2016-07-07T00:40:00.00Z  
2016-07-07    00:50:00    21.366    2016-07-07T00:50:00.00Z  
2016-07-07    01:00:00    21.39     2016-07-07T01:00:00.00Z  
2016-07-07    01:10:00    21.413    2016-07-07T01:10:00.00Z  
2016-07-07    01:20:00    21.413    2016-07-07T01:20:00.00Z  
2016-07-07    01:30:00    21.366    2016-07-07T01:30:00.00Z  
2016-07-07    01:40:00    21.223    2016-07-07T01:40:00.00Z  
2016-07-07    01:50:00    21.079    2016-07-07T01:50:00.00Z  
2016-07-07    02:00:00    21.079    2016-07-07T02:00:00.00Z  
2016-07-07    02:10:00    21.056    2016-07-07T02:10:00.00Z  
2016-07-07    02:20:00    21.056    2016-07-07T02:20:00.00Z  
2016-07-07    02:30:00    21.032    2016-07-07T02:30:00.00Z  
2016-07-07    02:40:00    21.151    2016-07-07T02:40:00.00Z  
2016-07-07    02:50:00    21.056    2016-07-07T02:50:00.00Z  
2016-07-07    03:00:00    21.103    2016-07-07T03:00:00.00Z  
2016-07-07    03:10:00    21.294    2016-07-07T03:10:00.00Z  
2016-07-07    03:20:00    21.342    2016-07-07T03:20:00.00Z  
2016-07-07    03:30:00    20.984    2016-07-07T03:30:00.00Z  
2016-07-07    03:40:00    21.27     2016-07-07T03:40:00.00Z  
2016-07-07    03:50:00    21.032    2016-07-07T03:50:00.00Z  
2016-07-07    04:00:00    21.103    2016-07-07T04:00:00.00Z  
2016-07-07    04:10:00    21.27     2016-07-07T04:10:00.00Z  
2016-07-07    04:20:00    21.246    2016-07-07T04:20:00.00Z  
2016-07-07    04:30:00    20.722    2016-07-07T04:30:00.00Z  
2016-07-07    04:40:00    21.151    2016-07-07T04:40:00.00Z  
2016-07-07    04:50:00    21.223    2016-07-07T04:50:00.00Z  
2016-07-07    05:00:00    21.246    2016-07-07T05:00:00.00Z  
2016-07-07    05:10:00    21.127    2016-07-07T05:10:00.00Z  
2016-07-07    05:20:00    20.889    2016-07-07T05:20:00.00Z  
2016-07-07    05:30:00    20.96     2016-07-07T05:30:00.00Z  
2016-07-07    05:40:00    20.841    2016-07-07T05:40:00.00Z  
2016-07-07    05:50:00    20.698    2016-07-07T05:50:00.00Z  
2016-07-07    06:00:00    20.96     2016-07-07T06:00:00.00Z  
2016-07-07    06:10:00    20.65     2016-07-07T06:10:00.00Z  
2016-07-07    06:20:00    21.032    2016-07-07T06:20:00.00Z  
2016-07-07    06:30:00    21.079    2016-07-07T06:30:00.00Z  
2016-07-07    06:40:00    21.127    2016-07-07T06:40:00.00Z  
2016-07-07    06:50:00    21.151    2016-07-07T06:50:00.00Z  
2016-07-07    07:00:00    21.127    2016-07-07T07:00:00.00Z  
2016-07-07    07:10:00    21.151    2016-07-07T07:10:00.00Z  
2016-07-07    07:20:00    21.151    2016-07-07T07:20:00.00Z  
2016-07-07    07:30:00    21.127    2016-07-07T07:30:00.00Z  
2016-07-07    07:40:00    21.056    2016-07-07T07:40:00.00Z  
2016-07-07    07:50:00    21.103    2016-07-07T07:50:00.00Z  
2016-07-07    08:00:00    21.127    2016-07-07T08:00:00.00Z  
2016-07-07    08:10:00    21.127    2016-07-07T08:10:00.00Z  
2016-07-07    08:20:00    21.032    2016-07-07T08:20:00.00Z  
2016-07-07    08:30:00    20.984    2016-07-07T08:30:00.00Z  
2016-07-07    08:40:00    20.984    2016-07-07T08:40:00.00Z  
2016-07-07    08:50:00    20.984    2016-07-07T08:50:00.00Z  
2016-07-07    09:00:00    21.032    2016-07-07T09:00:00.00Z  
2016-07-07    09:10:00    21.127    2016-07-07T09:10:00.00Z  
2016-07-07    09:20:00    21.079    2016-07-07T09:20:00.00Z  
2016-07-07    09:30:00    21.199    2016-07-07T09:30:00.00Z  
2016-07-07    09:40:00    21.27     2016-07-07T09:40:00.00Z  
2016-07-07    09:50:00    21.294    2016-07-07T09:50:00.00Z  
2016-07-07    10:00:00    21.294    2016-07-07T10:00:00.00Z  
2016-07-07    10:10:00    21.246    2016-07-07T10:10:00.00Z  
2016-07-07    10:20:00    21.079    2016-07-07T10:20:00.00Z  
2016-07-07    10:30:00    20.77     2016-07-07T10:30:00.00Z  
2016-07-07    10:40:00    21.008    2016-07-07T10:40:00.00Z  
2016-07-07    10:50:00    20.889    2016-07-07T10:50:00.00Z  
2016-07-07    11:00:00    21.294    2016-07-07T11:00:00.00Z  
2016-07-07    11:10:00    21.318    2016-07-07T11:10:00.00Z  
2016-07-07    11:20:00    21.366    2016-07-07T11:20:00.00Z  
2016-07-07    11:30:00    21.437    2016-07-07T11:30:00.00Z  
2016-07-07    11:40:00    21.413    2016-07-07T11:40:00.00Z  
2016-07-07    11:50:00    21.39     2016-07-07T11:50:00.00Z  
2016-07-07    12:00:00    20.412    2016-07-07T12:00:00.00Z  
2016-07-07    12:10:00    21.199    2016-07-07T12:10:00.00Z  
2016-07-07    12:20:00    21.318    2016-07-07T12:20:00.00Z  
2016-07-07    12:30:00    21.27     2016-07-07T12:30:00.00Z  
2016-07-07    12:40:00    21.461    2016-07-07T12:40:00.00Z  
2016-07-07    12:50:00    21.413    2016-07-07T12:50:00.00Z  
2016-07-07    13:00:00    21.366    2016-07-07T13:00:00.00Z  
2016-07-07    13:10:00    21.413    2016-07-07T13:10:00.00Z  
2016-07-07    13:20:00    21.413    2016-07-07T13:20:00.00Z  
2016-07-07    13:30:00    21.39     2016-07-07T13:30:00.00Z  
2016-07-07    13:40:00    21.342    2016-07-07T13:40:00.00Z  
2016-07-07    13:50:00    21.056    2016-07-07T13:50:00.00Z  
2016-07-07    14:00:00    20.674    2016-07-07T14:00:00.00Z  
2016-07-07    14:10:00    20.222    2016-07-07T14:10:00.00Z  
2016-07-07    14:20:00    20.055    2016-07-07T14:20:00.00Z  
2016-07-07    14:30:00    20.031    2016-07-07T14:30:00.00Z  
2016-07-07    14:40:00    19.603    2016-07-07T14:40:00.00Z  
2016-07-07    14:50:00    19.579    2016-07-07T14:50:00.00Z  
2016-07-07    15:00:00    19.627    2016-07-07T15:00:00.00Z  
2016-07-07    15:10:00    19.532    2016-07-07T15:10:00.00Z  
2016-07-07    15:20:00    19.389    2016-07-07T15:20:00.00Z  
2016-07-07    15:30:00    19.318    2016-07-07T15:30:00.00Z  
2016-07-07    15:40:00    19.199    2016-07-07T15:40:00.00Z  
2016-07-07    15:50:00    18.985    2016-07-07T15:50:00.00Z  
2016-07-07    16:00:00    18.747    2016-07-07T16:00:00.00Z  
2016-07-07    16:10:00    18.461    2016-07-07T16:10:00.00Z  
2016-07-07    16:20:00    18.152    2016-07-07T16:20:00.00Z  
2016-07-07    16:30:00    18.509    2016-07-07T16:30:00.00Z  
2016-07-07    16:40:00    18.58     2016-07-07T16:40:00.00Z  
2016-07-07    16:50:00    18.985    2016-07-07T16:50:00.00Z  
2016-07-07    17:00:00    20.198    2016-07-07T17:00:00.00Z  
2016-07-07    17:10:00    20.698    2016-07-07T17:10:00.00Z  
2016-07-07    17:20:00    20.984    2016-07-07T17:20:00.00Z  
2016-07-07    17:30:00    20.913    2016-07-07T17:30:00.00Z  
2016-07-07    17:40:00    20.77     2016-07-07T17:40:00.00Z  
2016-07-07    17:50:00    21.079    2016-07-07T17:50:00.00Z  
2016-07-07    18:00:00    21.103    2016-07-07T18:00:00.00Z  
2016-07-07    18:10:00    21.032    2016-07-07T18:10:00.00Z  
2016-07-07    18:20:00    20.936    2016-07-07T18:20:00.00Z  
2016-07-07    18:30:00    21.008    2016-07-07T18:30:00.00Z  
2016-07-07    18:40:00    21.127    2016-07-07T18:40:00.00Z  
2016-07-07    18:50:00    21.175    2016-07-07T18:50:00.00Z  
2016-07-07    19:00:00    21.461    2016-07-07T19:00:00.00Z  
2016-07-07    19:10:00    21.485    2016-07-07T19:10:00.00Z  
2016-07-07    19:20:00    21.509    2016-07-07T19:20:00.00Z  
2016-07-07    19:30:00    21.533    2016-07-07T19:30:00.00Z  
2016-07-07    19:40:00    21.485    2016-07-07T19:40:00.00Z  
2016-07-07    19:50:00    21.413    2016-07-07T19:50:00.00Z  
2016-07-07    20:00:00    21.509    2016-07-07T20:00:00.00Z  
2016-07-07    20:10:00    21.509    2016-07-07T20:10:00.00Z  
2016-07-07    20:20:00    21.557    2016-07-07T20:20:00.00Z  
2016-07-07    20:30:00    21.604    2016-07-07T20:30:00.00Z  
2016-07-07    20:40:00    21.676    2016-07-07T20:40:00.00Z  
2016-07-07    20:50:00    21.676    2016-07-07T20:50:00.00Z  
2016-07-07    21:00:00    21.604    2016-07-07T21:00:00.00Z  
2016-07-07    21:10:00    21.604    2016-07-07T21:10:00.00Z  
2016-07-07    21:20:00    21.652    2016-07-07T21:20:00.00Z  
2016-07-07    21:30:00    21.604    2016-07-07T21:30:00.00Z  
2016-07-07    21:40:00    21.604    2016-07-07T21:40:00.00Z  
2016-07-07    21:50:00    21.533    2016-07-07T21:50:00.00Z  
2016-07-07    22:00:00    21.557    2016-07-07T22:00:00.00Z  
2016-07-07    22:10:00    21.533    2016-07-07T22:10:00.00Z  
2016-07-07    22:20:00    21.485    2016-07-07T22:20:00.00Z  
2016-07-07    22:30:00    21.461    2016-07-07T22:30:00.00Z  
2016-07-07    22:40:00    21.39     2016-07-07T22:40:00.00Z  
2016-07-07    22:50:00    21.39     2016-07-07T22:50:00.00Z  
2016-07-07    23:00:00    21.342    2016-07-07T23:00:00.00Z  
2016-07-07    23:10:00    21.318    2016-07-07T23:10:00.00Z  
2016-07-07    23:20:00    21.27     2016-07-07T23:20:00.00Z  
2016-07-07    23:30:00    21.294    2016-07-07T23:30:00.00Z  
2016-07-07    23:40:00    21.294    2016-07-07T23:40:00.00Z  
2016-07-07    23:50:00    21.246    2016-07-07T23:50:00.00Z  
2016-07-08    00:00:00    21.008    2016-07-08T00:00:00.00Z  
2016-07-08    00:10:00    21.103    2016-07-08T00:10:00.00Z  
2016-07-08    00:20:00    20.841    2016-07-08T00:20:00.00Z  
2016-07-08    00:30:00    20.484    2016-07-08T00:30:00.00Z  
2016-07-08    00:40:00    20.46     2016-07-08T00:40:00.00Z  
2016-07-08    00:50:00    20.317    2016-07-08T00:50:00.00Z  
2016-07-08    01:00:00    20.722    2016-07-08T01:00:00.00Z  
2016-07-08    01:10:00    20.841    2016-07-08T01:10:00.00Z  
2016-07-08    01:20:00    20.96     2016-07-08T01:20:00.00Z  
2016-07-08    01:30:00    20.984    2016-07-08T01:30:00.00Z  
2016-07-08    01:40:00    20.936    2016-07-08T01:40:00.00Z  
2016-07-08    01:50:00    20.722    2016-07-08T01:50:00.00Z  
2016-07-08    02:00:00    20.722    2016-07-08T02:00:00.00Z  
2016-07-08    02:10:00    20.793    2016-07-08T02:10:00.00Z  
2016-07-08    02:20:00    20.865    2016-07-08T02:20:00.00Z  
2016-07-08    02:30:00    20.889    2016-07-08T02:30:00.00Z  
2016-07-08    02:40:00    20.603    2016-07-08T02:40:00.00Z  
2016-07-08    02:50:00    20.627    2016-07-08T02:50:00.00Z  
2016-07-08    03:00:00    20.889    2016-07-08T03:00:00.00Z  
2016-07-08    03:10:00    20.913    2016-07-08T03:10:00.00Z  
2016-07-08    03:20:00    20.913    2016-07-08T03:20:00.00Z  
2016-07-08    03:30:00    20.77     2016-07-08T03:30:00.00Z  
2016-07-08    03:40:00    20.627    2016-07-08T03:40:00.00Z  
2016-07-08    03:50:00    20.793    2016-07-08T03:50:00.00Z  
2016-07-08    04:00:00    20.627    2016-07-08T04:00:00.00Z  
2016-07-08    04:10:00    20.412    2016-07-08T04:10:00.00Z  
2016-07-08    04:20:00    20.126    2016-07-08T04:20:00.00Z  
2016-07-08    04:30:00    19.674    2016-07-08T04:30:00.00Z  
2016-07-08    04:40:00    19.389    2016-07-08T04:40:00.00Z  
2016-07-08    04:50:00    19.936    2016-07-08T04:50:00.00Z  
2016-07-08    05:00:00    20.174    2016-07-08T05:00:00.00Z  
2016-07-08    05:10:00    20.65     2016-07-08T05:10:00.00Z  
2016-07-08    05:20:00    20.079    2016-07-08T05:20:00.00Z  
2016-07-08    05:30:00    20.365    2016-07-08T05:30:00.00Z  
2016-07-08    05:40:00    18.295    2016-07-08T05:40:00.00Z  
2016-07-08    05:50:00    19.603    2016-07-08T05:50:00.00Z  
2016-07-08    06:00:00    19.413    2016-07-08T06:00:00.00Z  
2016-07-08    06:10:00    19.199    2016-07-08T06:10:00.00Z  
2016-07-08    06:20:00    19.746    2016-07-08T06:20:00.00Z  
2016-07-08    06:30:00    18.818    2016-07-08T06:30:00.00Z  
2016-07-08    06:40:00    18.818    2016-07-08T06:40:00.00Z  
2016-07-08    06:50:00    18.913    2016-07-08T06:50:00.00Z  
2016-07-08    07:00:00    19.46     2016-07-08T07:00:00.00Z  
2016-07-08    07:10:00    19.865    2016-07-08T07:10:00.00Z  
2016-07-08    07:20:00    20.031    2016-07-08T07:20:00.00Z  
2016-07-08    07:30:00    19.603    2016-07-08T07:30:00.00Z  
2016-07-08    07:40:00    19.793    2016-07-08T07:40:00.00Z  
2016-07-08    07:50:00    20.126    2016-07-08T07:50:00.00Z  
2016-07-08    08:00:00    20.269    2016-07-08T08:00:00.00Z  
2016-07-08    08:10:00    18.794    2016-07-08T08:10:00.00Z  
2016-07-08    08:20:00    19.651    2016-07-08T08:20:00.00Z  
2016-07-08    08:30:00    20.412    2016-07-08T08:30:00.00Z  
2016-07-08    08:40:00    20.555    2016-07-08T08:40:00.00Z  
2016-07-08    08:50:00    20.627    2016-07-08T08:50:00.00Z  
2016-07-08    09:00:00    20.627    2016-07-08T09:00:00.00Z  
2016-07-08    09:10:00    20.65     2016-07-08T09:10:00.00Z  
2016-07-08    09:20:00    20.77     2016-07-08T09:20:00.00Z  
2016-07-08    09:30:00    20.722    2016-07-08T09:30:00.00Z  
2016-07-08    09:40:00    20.65     2016-07-08T09:40:00.00Z  
2016-07-08    09:50:00    20.507    2016-07-08T09:50:00.00Z  
2016-07-08    10:00:00    20.889    2016-07-08T10:00:00.00Z  
2016-07-08    10:10:00    20.865    2016-07-08T10:10:00.00Z  
2016-07-08    10:20:00    20.817    2016-07-08T10:20:00.00Z  
2016-07-08    10:30:00    20.793    2016-07-08T10:30:00.00Z  
2016-07-08    10:40:00    20.865    2016-07-08T10:40:00.00Z  
2016-07-08    10:50:00    20.984    2016-07-08T10:50:00.00Z  
2016-07-08    11:00:00    21.103    2016-07-08T11:00:00.00Z  
2016-07-08    11:10:00    21.079    2016-07-08T11:10:00.00Z  
2016-07-08    11:20:00    21.246    2016-07-08T11:20:00.00Z  
2016-07-08    11:30:00    21.342    2016-07-08T11:30:00.00Z  
2016-07-08    11:40:00    21.223    2016-07-08T11:40:00.00Z  
2016-07-08    11:50:00    21.294    2016-07-08T11:50:00.00Z  
2016-07-08    12:00:00    21.366    2016-07-08T12:00:00.00Z  
2016-07-08    12:10:00    21.342    2016-07-08T12:10:00.00Z  
2016-07-08    12:20:00    21.294    2016-07-08T12:20:00.00Z  
2016-07-08    12:30:00    21.223    2016-07-08T12:30:00.00Z  
2016-07-08    12:40:00    21.294    2016-07-08T12:40:00.00Z  
2016-07-08    12:50:00    21.056    2016-07-08T12:50:00.00Z  
2016-07-08    13:00:00    21.318    2016-07-08T13:00:00.00Z  
2016-07-08    13:10:00    21.342    2016-07-08T13:10:00.00Z  
2016-07-08    13:20:00    21.318    2016-07-08T13:20:00.00Z  
2016-07-08    13:30:00    21.294    2016-07-08T13:30:00.00Z  
2016-07-08    13:40:00    21.318    2016-07-08T13:40:00.00Z  
2016-07-08    13:50:00    21.39     2016-07-08T13:50:00.00Z  
2016-07-08    14:00:00    21.413    2016-07-08T14:00:00.00Z  
2016-07-08    14:10:00    21.413    2016-07-08T14:10:00.00Z  
2016-07-08    14:20:00    21.413    2016-07-08T14:20:00.00Z  
2016-07-08    14:30:00    21.39     2016-07-08T14:30:00.00Z  
2016-07-08    14:40:00    21.461    2016-07-08T14:40:00.00Z  
2016-07-08    14:50:00    21.079    2016-07-08T14:50:00.00Z  
2016-07-08    15:00:00    21.199    2016-07-08T15:00:00.00Z  
2016-07-08    15:10:00    21.127    2016-07-08T15:10:00.00Z  
2016-07-08    15:20:00    20.746    2016-07-08T15:20:00.00Z  
2016-07-08    15:30:00    19.508    2016-07-08T15:30:00.00Z  
2016-07-08    15:40:00    20.746    2016-07-08T15:40:00.00Z  
2016-07-08    15:50:00    20.531    2016-07-08T15:50:00.00Z  
2016-07-08    16:00:00    20.412    2016-07-08T16:00:00.00Z  
2016-07-08    16:10:00    20.889    2016-07-08T16:10:00.00Z  
2016-07-08    16:20:00    20.96     2016-07-08T16:20:00.00Z  
2016-07-08    16:30:00    20.984    2016-07-08T16:30:00.00Z  
2016-07-08    16:40:00    20.317    2016-07-08T16:40:00.00Z  
2016-07-08    16:50:00    20.222    2016-07-08T16:50:00.00Z  
2016-07-08    17:00:00    19.77     2016-07-08T17:00:00.00Z  
2016-07-08    17:10:00    20.555    2016-07-08T17:10:00.00Z  
2016-07-08    17:20:00    19.817    2016-07-08T17:20:00.00Z  
2016-07-08    17:30:00    19.603    2016-07-08T17:30:00.00Z  
2016-07-08    17:40:00    19.651    2016-07-08T17:40:00.00Z  
2016-07-08    17:50:00    20.103    2016-07-08T17:50:00.00Z  
2016-07-08    18:00:00    20.412    2016-07-08T18:00:00.00Z  
2016-07-08    18:10:00    20.15     2016-07-08T18:10:00.00Z  
2016-07-08    18:20:00    20.555    2016-07-08T18:20:00.00Z  
2016-07-08    18:30:00    20.698    2016-07-08T18:30:00.00Z  
2016-07-08    18:40:00    20.603    2016-07-08T18:40:00.00Z  
2016-07-08    18:50:00    21.199    2016-07-08T18:50:00.00Z  
2016-07-08    19:00:00    21.294    2016-07-08T19:00:00.00Z  
2016-07-08    19:10:00    20.913    2016-07-08T19:10:00.00Z  
2016-07-08    19:20:00    21.246    2016-07-08T19:20:00.00Z  
2016-07-08    19:30:00    21.294    2016-07-08T19:30:00.00Z  
2016-07-08    19:40:00    21.294    2016-07-08T19:40:00.00Z  
2016-07-08    19:50:00    21.294    2016-07-08T19:50:00.00Z  
2016-07-08    20:00:00    21.294    2016-07-08T20:00:00.00Z  
2016-07-08    20:10:00    21.246    2016-07-08T20:10:00.00Z  
2016-07-08    20:20:00    20.984    2016-07-08T20:20:00.00Z  
2016-07-08    20:30:00    21.175    2016-07-08T20:30:00.00Z  
2016-07-08    20:40:00    20.793    2016-07-08T20:40:00.00Z  
2016-07-08    20:50:00    21.175    2016-07-08T20:50:00.00Z  
2016-07-08    21:00:00    21.199    2016-07-08T21:00:00.00Z  
2016-07-08    21:10:00    21.175    2016-07-08T21:10:00.00Z  
2016-07-08    21:20:00    21.223    2016-07-08T21:20:00.00Z  
2016-07-08    21:30:00    21.199    2016-07-08T21:30:00.00Z  
2016-07-08    21:40:00    21.199    2016-07-08T21:40:00.00Z  
2016-07-08    21:50:00    21.199    2016-07-08T21:50:00.00Z  
2016-07-08    22:00:00    21.175    2016-07-08T22:00:00.00Z  
2016-07-08    22:10:00    21.175    2016-07-08T22:10:00.00Z  
2016-07-08    22:20:00    21.223    2016-07-08T22:20:00.00Z  
2016-07-08    22:30:00    21.246    2016-07-08T22:30:00.00Z  
2016-07-08    22:40:00    21.246    2016-07-08T22:40:00.00Z  
2016-07-08    22:50:00    21.246    2016-07-08T22:50:00.00Z  
2016-07-08    23:00:00    21.27     2016-07-08T23:00:00.00Z  
2016-07-08    23:10:00    21.294    2016-07-08T23:10:00.00Z  
2016-07-08    23:20:00    21.318    2016-07-08T23:20:00.00Z  
2016-07-08    23:30:00    21.318    2016-07-08T23:30:00.00Z  
2016-07-08    23:40:00    21.318    2016-07-08T23:40:00.00Z  
2016-07-08    23:50:00    21.342    2016-07-08T23:50:00.00Z  
2016-07-09    00:00:00    21.294    2016-07-09T00:00:00.00Z  
2016-07-09    00:10:00    21.294    2016-07-09T00:10:00.00Z  
2016-07-09    00:20:00    21.27     2016-07-09T00:20:00.00Z  
2016-07-09    00:30:00    21.27     2016-07-09T00:30:00.00Z  
2016-07-09    00:40:00    21.27     2016-07-09T00:40:00.00Z  
2016-07-09    00:50:00    21.27     2016-07-09T00:50:00.00Z  
2016-07-09    01:00:00    21.27     2016-07-09T01:00:00.00Z  
2016-07-09    01:10:00    21.27     2016-07-09T01:10:00.00Z  
2016-07-09    01:20:00    21.246    2016-07-09T01:20:00.00Z  
2016-07-09    01:30:00    21.246    2016-07-09T01:30:00.00Z  
2016-07-09    01:40:00    21.246    2016-07-09T01:40:00.00Z  
2016-07-09    01:50:00    21.223    2016-07-09T01:50:00.00Z  
2016-07-09    02:00:00    21.223    2016-07-09T02:00:00.00Z  
2016-07-09    02:10:00    21.223    2016-07-09T02:10:00.00Z  
2016-07-09    02:20:00    21.199    2016-07-09T02:20:00.00Z  
2016-07-09    02:30:00    21.199    2016-07-09T02:30:00.00Z  
2016-07-09    02:40:00    21.223    2016-07-09T02:40:00.00Z  
2016-07-09    02:50:00    21.199    2016-07-09T02:50:00.00Z  
2016-07-09    03:00:00    21.223    2016-07-09T03:00:00.00Z  
2016-07-09    03:10:00    21.103    2016-07-09T03:10:00.00Z  
2016-07-09    03:20:00    20.984    2016-07-09T03:20:00.00Z  
2016-07-09    03:30:00    21.079    2016-07-09T03:30:00.00Z  
2016-07-09    03:40:00    21.056    2016-07-09T03:40:00.00Z  
2016-07-09    03:50:00    21.032    2016-07-09T03:50:00.00Z  
2016-07-09    04:00:00    21.079    2016-07-09T04:00:00.00Z  
2016-07-09    04:10:00    21.056    2016-07-09T04:10:00.00Z  
2016-07-09    04:20:00    21.032    2016-07-09T04:20:00.00Z  
2016-07-09    04:30:00    20.984    2016-07-09T04:30:00.00Z  
2016-07-09    04:40:00    20.936    2016-07-09T04:40:00.00Z  
2016-07-09    04:50:00    21.103    2016-07-09T04:50:00.00Z  
2016-07-09    05:00:00    21.103    2016-07-09T05:00:00.00Z  
2016-07-09    05:10:00    21.103    2016-07-09T05:10:00.00Z  
2016-07-09    05:20:00    21.103    2016-07-09T05:20:00.00Z  
2016-07-09    05:30:00    21.103    2016-07-09T05:30:00.00Z  
2016-07-09    05:40:00    21.103    2016-07-09T05:40:00.00Z  
2016-07-09    05:50:00    21.079    2016-07-09T05:50:00.00Z  
2016-07-09    06:00:00    21.079    2016-07-09T06:00:00.00Z  
2016-07-09    06:10:00    21.079    2016-07-09T06:10:00.00Z  
2016-07-09    06:20:00    21.079    2016-07-09T06:20:00.00Z  
2016-07-09    06:30:00    21.103    2016-07-09T06:30:00.00Z  
2016-07-09    06:40:00    21.103    2016-07-09T06:40:00.00Z  
2016-07-09    06:50:00    21.079    2016-07-09T06:50:00.00Z  
2016-07-09    07:00:00    21.056    2016-07-09T07:00:00.00Z  
2016-07-09    07:10:00    21.056    2016-07-09T07:10:00.00Z  
2016-07-09    07:20:00    20.865    2016-07-09T07:20:00.00Z  
2016-07-09    07:30:00    20.984    2016-07-09T07:30:00.00Z  
2016-07-09    07:40:00    20.984    2016-07-09T07:40:00.00Z  
2016-07-09    07:50:00    20.889    2016-07-09T07:50:00.00Z  
2016-07-09    08:00:00    20.889    2016-07-09T08:00:00.00Z  
2016-07-09    08:10:00    20.865    2016-07-09T08:10:00.00Z  
2016-07-09    08:20:00    21.008    2016-07-09T08:20:00.00Z  
2016-07-09    08:30:00    21.032    2016-07-09T08:30:00.00Z  
2016-07-09    08:40:00    20.436    2016-07-09T08:40:00.00Z  
2016-07-09    08:50:00    20.531    2016-07-09T08:50:00.00Z  
2016-07-09    09:00:00    20.96     2016-07-09T09:00:00.00Z  
2016-07-09    09:10:00    20.865    2016-07-09T09:10:00.00Z  
2016-07-09    09:20:00    20.746    2016-07-09T09:20:00.00Z  
2016-07-09    09:30:00    20.841    2016-07-09T09:30:00.00Z  
2016-07-09    09:40:00    21.056    2016-07-09T09:40:00.00Z  
2016-07-09    09:50:00    21.103    2016-07-09T09:50:00.00Z  
2016-07-09    10:00:00    21.127    2016-07-09T10:00:00.00Z  
2016-07-09    10:10:00    21.127    2016-07-09T10:10:00.00Z  
2016-07-09    10:20:00    21.127    2016-07-09T10:20:00.00Z  
2016-07-09    10:30:00    21.151    2016-07-09T10:30:00.00Z  
2016-07-09    10:40:00    21.175    2016-07-09T10:40:00.00Z  
2016-07-09    10:50:00    21.199    2016-07-09T10:50:00.00Z  
2016-07-09    11:00:00    21.199    2016-07-09T11:00:00.00Z  
2016-07-09    11:10:00    21.223    2016-07-09T11:10:00.00Z  
2016-07-09    11:20:00    21.199    2016-07-09T11:20:00.00Z  
2016-07-09    11:30:00    21.199    2016-07-09T11:30:00.00Z  
2016-07-09    11:40:00    21.175    2016-07-09T11:40:00.00Z  
2016-07-09    11:50:00    21.199    2016-07-09T11:50:00.00Z  
2016-07-09    12:00:00    21.175    2016-07-09T12:00:00.00Z  
2016-07-09    12:10:00    21.151    2016-07-09T12:10:00.00Z  
2016-07-09    12:20:00    21.223    2016-07-09T12:20:00.00Z  
2016-07-09    12:30:00    21.246    2016-07-09T12:30:00.00Z  
2016-07-09    12:40:00    21.223    2016-07-09T12:40:00.00Z  
2016-07-09    12:50:00    21.223    2016-07-09T12:50:00.00Z  
2016-07-09    13:00:00    21.223    2016-07-09T13:00:00.00Z  
2016-07-09    13:10:00    21.199    2016-07-09T13:10:00.00Z  
2016-07-09    13:20:00    21.223    2016-07-09T13:20:00.00Z  
2016-07-09    13:30:00    21.246    2016-07-09T13:30:00.00Z  
2016-07-09    13:40:00    21.223    2016-07-09T13:40:00.00Z  
2016-07-09    13:50:00    21.199    2016-07-09T13:50:00.00Z  
2016-07-09    14:00:00    21.223    2016-07-09T14:00:00.00Z  
2016-07-09    14:10:00    21.223    2016-07-09T14:10:00.00Z  
2016-07-09    14:20:00    21.246    2016-07-09T14:20:00.00Z  
2016-07-09    14:30:00    21.151    2016-07-09T14:30:00.00Z  
2016-07-09    14:40:00    21.175    2016-07-09T14:40:00.00Z  
2016-07-09    14:50:00    20.079    2016-07-09T14:50:00.00Z  
2016-07-09    15:00:00    19.96     2016-07-09T15:00:00.00Z  
2016-07-09    15:10:00    19.984    2016-07-09T15:10:00.00Z  
2016-07-09    15:20:00    20.722    2016-07-09T15:20:00.00Z  
2016-07-09    15:30:00    20.865    2016-07-09T15:30:00.00Z  
2016-07-09    15:40:00    20.627    2016-07-09T15:40:00.00Z  
2016-07-09    15:50:00    20.507    2016-07-09T15:50:00.00Z  
2016-07-09    16:00:00    20.484    2016-07-09T16:00:00.00Z  
2016-07-09    16:10:00    20.531    2016-07-09T16:10:00.00Z  
2016-07-09    16:20:00    20.436    2016-07-09T16:20:00.00Z  
2016-07-09    16:30:00    20.507    2016-07-09T16:30:00.00Z  
2016-07-09    16:40:00    20.46     2016-07-09T16:40:00.00Z  
2016-07-09    16:50:00    20.507    2016-07-09T16:50:00.00Z  
2016-07-09    17:00:00    20.603    2016-07-09T17:00:00.00Z  
2016-07-09    17:10:00    20.627    2016-07-09T17:10:00.00Z  
2016-07-09    17:20:00    20.65     2016-07-09T17:20:00.00Z  
2016-07-09    17:30:00    20.246    2016-07-09T17:30:00.00Z  
2016-07-09    17:40:00    20.674    2016-07-09T17:40:00.00Z  
2016-07-09    17:50:00    20.746    2016-07-09T17:50:00.00Z  
2016-07-09    18:00:00    20.793    2016-07-09T18:00:00.00Z  
2016-07-09    18:10:00    20.793    2016-07-09T18:10:00.00Z  
2016-07-09    18:20:00    20.793    2016-07-09T18:20:00.00Z  
2016-07-09    18:30:00    20.936    2016-07-09T18:30:00.00Z  
2016-07-09    18:40:00    20.984    2016-07-09T18:40:00.00Z  
2016-07-09    18:50:00    21.008    2016-07-09T18:50:00.00Z  
2016-07-09    19:00:00    20.984    2016-07-09T19:00:00.00Z  
2016-07-09    19:10:00    20.96     2016-07-09T19:10:00.00Z  
2016-07-09    19:20:00    20.96     2016-07-09T19:20:00.00Z  
2016-07-09    19:30:00    20.484    2016-07-09T19:30:00.00Z  
2016-07-09    19:40:00    19.627    2016-07-09T19:40:00.00Z  
2016-07-09    19:50:00    20.77     2016-07-09T19:50:00.00Z  
2016-07-09    20:00:00    20.603    2016-07-09T20:00:00.00Z  
2016-07-09    20:10:00    20.15     2016-07-09T20:10:00.00Z  
2016-07-09    20:20:00    20.103    2016-07-09T20:20:00.00Z  
2016-07-09    20:30:00    20.841    2016-07-09T20:30:00.00Z  
2016-07-09    20:40:00    20.698    2016-07-09T20:40:00.00Z  
2016-07-09    20:50:00    20.77     2016-07-09T20:50:00.00Z  
2016-07-09    21:00:00    20.889    2016-07-09T21:00:00.00Z  
2016-07-09    21:10:00    20.841    2016-07-09T21:10:00.00Z  
2016-07-09    21:20:00    20.865    2016-07-09T21:20:00.00Z  
2016-07-09    21:30:00    20.889    2016-07-09T21:30:00.00Z  
2016-07-09    21:40:00    20.793    2016-07-09T21:40:00.00Z  
2016-07-09    21:50:00    20.889    2016-07-09T21:50:00.00Z  
2016-07-09    22:00:00    20.936    2016-07-09T22:00:00.00Z  
2016-07-09    22:10:00    20.436    2016-07-09T22:10:00.00Z  
2016-07-09    22:20:00    20.531    2016-07-09T22:20:00.00Z  
2016-07-09    22:30:00    20.913    2016-07-09T22:30:00.00Z  
2016-07-09    22:40:00    20.936    2016-07-09T22:40:00.00Z  
2016-07-09    22:50:00    21.103    2016-07-09T22:50:00.00Z  
2016-07-09    23:00:00    21.127    2016-07-09T23:00:00.00Z  
2016-07-09    23:10:00    21.103    2016-07-09T23:10:00.00Z  
2016-07-09    23:20:00    21.056    2016-07-09T23:20:00.00Z  
2016-07-09    23:30:00    21.151    2016-07-09T23:30:00.00Z  
2016-07-09    23:40:00    21.127    2016-07-09T23:40:00.00Z  
2016-07-09    23:50:00    21.127    2016-07-09T23:50:00.00Z  
2016-07-10    00:00:00    21.127    2016-07-10T00:00:00.00Z  
2016-07-10    00:10:00    21.103    2016-07-10T00:10:00.00Z  
2016-07-10    00:20:00    21.079    2016-07-10T00:20:00.00Z  
2016-07-10    00:30:00    21.079    2016-07-10T00:30:00.00Z  
2016-07-10    00:40:00    21.103    2016-07-10T00:40:00.00Z  
2016-07-10    00:50:00    21.056    2016-07-10T00:50:00.00Z  
2016-07-10    01:00:00    21.175    2016-07-10T01:00:00.00Z  
2016-07-10    01:10:00    20.722    2016-07-10T01:10:00.00Z  
2016-07-10    01:20:00    20.555    2016-07-10T01:20:00.00Z  
2016-07-10    01:30:00    20.984    2016-07-10T01:30:00.00Z  
2016-07-10    01:40:00    20.793    2016-07-10T01:40:00.00Z  
2016-07-10    01:50:00    20.698    2016-07-10T01:50:00.00Z  
2016-07-10    02:00:00    20.96     2016-07-10T02:00:00.00Z  
2016-07-10    02:10:00    20.627    2016-07-10T02:10:00.00Z  
2016-07-10    02:20:00    19.865    2016-07-10T02:20:00.00Z  
2016-07-10    02:30:00    19.627    2016-07-10T02:30:00.00Z  
2016-07-10    02:40:00    19.341    2016-07-10T02:40:00.00Z  
2016-07-10    02:50:00    20.341    2016-07-10T02:50:00.00Z  
2016-07-10    03:00:00    20.15     2016-07-10T03:00:00.00Z  
2016-07-10    03:10:00    20.341    2016-07-10T03:10:00.00Z  
2016-07-10    03:20:00    20.341    2016-07-10T03:20:00.00Z  
2016-07-10    03:30:00    20.341    2016-07-10T03:30:00.00Z  
2016-07-10    03:40:00    20.269    2016-07-10T03:40:00.00Z  
2016-07-10    03:50:00    20.246    2016-07-10T03:50:00.00Z  
2016-07-10    04:00:00    20.317    2016-07-10T04:00:00.00Z  
2016-07-10    04:10:00    20.579    2016-07-10T04:10:00.00Z  
2016-07-10    04:20:00    20.77     2016-07-10T04:20:00.00Z  
2016-07-10    04:30:00    20.65     2016-07-10T04:30:00.00Z  
2016-07-10    04:40:00    20.865    2016-07-10T04:40:00.00Z  
2016-07-10    04:50:00    20.865    2016-07-10T04:50:00.00Z  
2016-07-10    05:00:00    20.936    2016-07-10T05:00:00.00Z  
2016-07-10    05:10:00    20.936    2016-07-10T05:10:00.00Z  
2016-07-10    05:20:00    20.96     2016-07-10T05:20:00.00Z  
2016-07-10    05:30:00    20.936    2016-07-10T05:30:00.00Z  
2016-07-10    05:40:00    20.913    2016-07-10T05:40:00.00Z  
2016-07-10    05:50:00    20.936    2016-07-10T05:50:00.00Z  
2016-07-10    06:00:00    20.96     2016-07-10T06:00:00.00Z  
2016-07-10    06:10:00    20.984    2016-07-10T06:10:00.00Z  
2016-07-10    06:20:00    20.96     2016-07-10T06:20:00.00Z  
2016-07-10    06:30:00    20.96     2016-07-10T06:30:00.00Z  
2016-07-10    06:40:00    20.96     2016-07-10T06:40:00.00Z  
2016-07-10    06:50:00    20.96     2016-07-10T06:50:00.00Z  
2016-07-10    07:00:00    20.96     2016-07-10T07:00:00.00Z  
2016-07-10    07:10:00    20.913    2016-07-10T07:10:00.00Z  
2016-07-10    07:20:00    20.65     2016-07-10T07:20:00.00Z  
2016-07-10    07:30:00    20.746    2016-07-10T07:30:00.00Z  
2016-07-10    07:40:00    20.507    2016-07-10T07:40:00.00Z  
2016-07-10    07:50:00    20.531    2016-07-10T07:50:00.00Z  
2016-07-10    08:00:00    20.698    2016-07-10T08:00:00.00Z  
2016-07-10    08:10:00    20.698    2016-07-10T08:10:00.00Z  
2016-07-10    08:20:00    20.698    2016-07-10T08:20:00.00Z  
2016-07-10    08:30:00    20.698    2016-07-10T08:30:00.00Z  
2016-07-10    08:40:00    20.698    2016-07-10T08:40:00.00Z  
2016-07-10    08:50:00    20.698    2016-07-10T08:50:00.00Z  
2016-07-10    09:00:00    20.65     2016-07-10T09:00:00.00Z  
2016-07-10    09:10:00    20.555    2016-07-10T09:10:00.00Z  
2016-07-10    09:20:00    20.817    2016-07-10T09:20:00.00Z  
2016-07-10    09:30:00    20.984    2016-07-10T09:30:00.00Z  
2016-07-10    09:40:00    20.984    2016-07-10T09:40:00.00Z  
2016-07-10    09:50:00    21.032    2016-07-10T09:50:00.00Z  
2016-07-10    10:00:00    21.032    2016-07-10T10:00:00.00Z  
2016-07-10    10:10:00    21.032    2016-07-10T10:10:00.00Z  
2016-07-10    10:20:00    21.056    2016-07-10T10:20:00.00Z  
2016-07-10    10:30:00    21.056    2016-07-10T10:30:00.00Z  
2016-07-10    10:40:00    21.032    2016-07-10T10:40:00.00Z  
2016-07-10    10:50:00    21.032    2016-07-10T10:50:00.00Z  
2016-07-10    11:00:00    21.032    2016-07-10T11:00:00.00Z  
2016-07-10    11:10:00    21.008    2016-07-10T11:10:00.00Z  
2016-07-10    11:20:00    20.913    2016-07-10T11:20:00.00Z  
2016-07-10    11:30:00    20.984    2016-07-10T11:30:00.00Z  
2016-07-10    11:40:00    20.984    2016-07-10T11:40:00.00Z  
2016-07-10    11:50:00    20.96     2016-07-10T11:50:00.00Z  
2016-07-10    12:00:00    20.96     2016-07-10T12:00:00.00Z  
2016-07-10    12:10:00    20.936    2016-07-10T12:10:00.00Z  
2016-07-10    12:20:00    20.913    2016-07-10T12:20:00.00Z  
2016-07-10    12:30:00    20.889    2016-07-10T12:30:00.00Z  
2016-07-10    12:40:00    20.913    2016-07-10T12:40:00.00Z  
2016-07-10    12:50:00    20.913    2016-07-10T12:50:00.00Z  
2016-07-10    13:00:00    20.913    2016-07-10T13:00:00.00Z  
2016-07-10    13:10:00    20.913    2016-07-10T13:10:00.00Z  
2016-07-10    13:20:00    20.889    2016-07-10T13:20:00.00Z  
2016-07-10    13:30:00    20.889    2016-07-10T13:30:00.00Z  
2016-07-10    13:40:00    20.865    2016-07-10T13:40:00.00Z  
2016-07-10    13:50:00    20.817    2016-07-10T13:50:00.00Z  
2016-07-10    14:00:00    20.817    2016-07-10T14:00:00.00Z  
2016-07-10    14:10:00    20.817    2016-07-10T14:10:00.00Z  
2016-07-10    14:20:00    20.793    2016-07-10T14:20:00.00Z  
2016-07-10    14:30:00    20.674    2016-07-10T14:30:00.00Z  
2016-07-10    14:40:00    20.746    2016-07-10T14:40:00.00Z  
2016-07-10    14:50:00    20.603    2016-07-10T14:50:00.00Z  
2016-07-10    15:00:00    20.579    2016-07-10T15:00:00.00Z  
2016-07-10    15:10:00    20.674    2016-07-10T15:10:00.00Z  
2016-07-10    15:20:00    20.793    2016-07-10T15:20:00.00Z  
2016-07-10    15:30:00    20.77     2016-07-10T15:30:00.00Z  
2016-07-10    15:40:00    20.793    2016-07-10T15:40:00.00Z  
2016-07-10    15:50:00    20.889    2016-07-10T15:50:00.00Z  
2016-07-10    16:00:00    20.865    2016-07-10T16:00:00.00Z  
2016-07-10    16:10:00    20.817    2016-07-10T16:10:00.00Z  
2016-07-10    16:20:00    20.817    2016-07-10T16:20:00.00Z  
2016-07-10    16:30:00    20.841    2016-07-10T16:30:00.00Z  
2016-07-10    16:40:00    20.65     2016-07-10T16:40:00.00Z  
2016-07-10    16:50:00    20.77     2016-07-10T16:50:00.00Z  
2016-07-10    17:00:00    20.674    2016-07-10T17:00:00.00Z  
2016-07-10    17:10:00    20.507    2016-07-10T17:10:00.00Z  
2016-07-10    17:20:00    20.484    2016-07-10T17:20:00.00Z  
2016-07-10    17:30:00    20.388    2016-07-10T17:30:00.00Z  
2016-07-10    17:40:00    20.341    2016-07-10T17:40:00.00Z  
2016-07-10    17:50:00    20.198    2016-07-10T17:50:00.00Z  
2016-07-10    18:00:00    20.126    2016-07-10T18:00:00.00Z  
2016-07-10    18:10:00    20.007    2016-07-10T18:10:00.00Z  
2016-07-10    18:20:00    19.793    2016-07-10T18:20:00.00Z  
2016-07-10    18:30:00    19.888    2016-07-10T18:30:00.00Z  
2016-07-10    18:40:00    19.888    2016-07-10T18:40:00.00Z  
2016-07-10    18:50:00    20.031    2016-07-10T18:50:00.00Z  
2016-07-10    19:00:00    19.865    2016-07-10T19:00:00.00Z  
2016-07-10    19:10:00    20.103    2016-07-10T19:10:00.00Z  
2016-07-10    19:20:00    20.031    2016-07-10T19:20:00.00Z  
2016-07-10    19:30:00    20.126    2016-07-10T19:30:00.00Z  
2016-07-10    19:40:00    19.841    2016-07-10T19:40:00.00Z  
2016-07-10    19:50:00    19.841    2016-07-10T19:50:00.00Z  
2016-07-10    20:00:00    19.984    2016-07-10T20:00:00.00Z  
2016-07-10    20:10:00    19.841    2016-07-10T20:10:00.00Z  
2016-07-10    20:20:00    20.007    2016-07-10T20:20:00.00Z  
2016-07-10    20:30:00    20.103    2016-07-10T20:30:00.00Z  
2016-07-10    20:40:00    19.984    2016-07-10T20:40:00.00Z  
2016-07-10    20:50:00    20.007    2016-07-10T20:50:00.00Z  
2016-07-10    21:00:00    20.007    2016-07-10T21:00:00.00Z  
2016-07-10    21:10:00    19.984    2016-07-10T21:10:00.00Z  
2016-07-10    21:20:00    20.031    2016-07-10T21:20:00.00Z  
2016-07-10    21:30:00    20.269    2016-07-10T21:30:00.00Z  
2016-07-10    21:40:00    20.317    2016-07-10T21:40:00.00Z  
2016-07-10    21:50:00    20.341    2016-07-10T21:50:00.00Z  
2016-07-10    22:00:00    20.317    2016-07-10T22:00:00.00Z  
2016-07-10    22:10:00    20.341    2016-07-10T22:10:00.00Z  
2016-07-10    22:20:00    20.341    2016-07-10T22:20:00.00Z  
2016-07-10    22:30:00    20.341    2016-07-10T22:30:00.00Z  
2016-07-10    22:40:00    20.341    2016-07-10T22:40:00.00Z  
2016-07-10    22:50:00    20.65     2016-07-10T22:50:00.00Z  
2016-07-10    23:00:00    20.722    2016-07-10T23:00:00.00Z  
2016-07-10    23:10:00    20.674    2016-07-10T23:10:00.00Z  
2016-07-10    23:20:00    20.674    2016-07-10T23:20:00.00Z  
2016-07-10    23:30:00    20.65     2016-07-10T23:30:00.00Z  
2016-07-10    23:40:00    20.674    2016-07-10T23:40:00.00Z  
2016-07-10    23:50:00    20.674    2016-07-10T23:50:00.00Z  
2016-07-11    00:00:00    20.579    2016-07-11T00:00:00.00Z  
2016-07-11    00:10:00    20.579    2016-07-11T00:10:00.00Z  
2016-07-11    00:20:00    20.579    2016-07-11T00:20:00.00Z  
2016-07-11    00:30:00    20.555    2016-07-11T00:30:00.00Z  
2016-07-11    00:40:00    20.603    2016-07-11T00:40:00.00Z  
2016-07-11    00:50:00    20.603    2016-07-11T00:50:00.00Z  
2016-07-11    01:00:00    20.603    2016-07-11T01:00:00.00Z  
2016-07-11    01:10:00    20.65     2016-07-11T01:10:00.00Z  
2016-07-11    01:20:00    20.674    2016-07-11T01:20:00.00Z  
2016-07-11    01:30:00    20.722    2016-07-11T01:30:00.00Z  
2016-07-11    01:40:00    20.722    2016-07-11T01:40:00.00Z  
2016-07-11    01:50:00    20.77     2016-07-11T01:50:00.00Z  
2016-07-11    02:00:00    20.77     2016-07-11T02:00:00.00Z  
2016-07-11    02:10:00    20.77     2016-07-11T02:10:00.00Z  
2016-07-11    02:20:00    20.77     2016-07-11T02:20:00.00Z  
2016-07-11    02:30:00    20.793    2016-07-11T02:30:00.00Z  
2016-07-11    02:40:00    20.77     2016-07-11T02:40:00.00Z  
2016-07-11    02:50:00    20.77     2016-07-11T02:50:00.00Z  
2016-07-11    03:00:00    20.793    2016-07-11T03:00:00.00Z  
2016-07-11    03:10:00    20.746    2016-07-11T03:10:00.00Z  
2016-07-11    03:20:00    20.746    2016-07-11T03:20:00.00Z  
2016-07-11    03:30:00    20.77     2016-07-11T03:30:00.00Z  
2016-07-11    03:40:00    20.77     2016-07-11T03:40:00.00Z  
2016-07-11    03:50:00    20.793    2016-07-11T03:50:00.00Z  
2016-07-11    04:00:00    20.841    2016-07-11T04:00:00.00Z  
2016-07-11    04:10:00    20.841    2016-07-11T04:10:00.00Z  
2016-07-11    04:20:00    20.865    2016-07-11T04:20:00.00Z  
2016-07-11    04:30:00    20.865    2016-07-11T04:30:00.00Z  
2016-07-11    04:40:00    20.913    2016-07-11T04:40:00.00Z  
2016-07-11    04:50:00    20.936    2016-07-11T04:50:00.00Z  
2016-07-11    05:00:00    20.984    2016-07-11T05:00:00.00Z  
2016-07-11    05:10:00    20.984    2016-07-11T05:10:00.00Z  
2016-07-11    05:20:00    20.96     2016-07-11T05:20:00.00Z  
2016-07-11    05:30:00    20.936    2016-07-11T05:30:00.00Z  
2016-07-11    05:40:00    20.65     2016-07-11T05:40:00.00Z  
2016-07-11    05:50:00    20.865    2016-07-11T05:50:00.00Z  
2016-07-11    06:00:00    20.674    2016-07-11T06:00:00.00Z  
2016-07-11    06:10:00    20.698    2016-07-11T06:10:00.00Z  
2016-07-11    06:20:00    20.46     2016-07-11T06:20:00.00Z  
2016-07-11    06:30:00    20.317    2016-07-11T06:30:00.00Z  
2016-07-11    06:40:00    20.246    2016-07-11T06:40:00.00Z  
2016-07-11    06:50:00    20.341    2016-07-11T06:50:00.00Z  
2016-07-11    07:00:00    20.555    2016-07-11T07:00:00.00Z  
2016-07-11    07:10:00    20.341    2016-07-11T07:10:00.00Z  
2016-07-11    07:20:00    20.317    2016-07-11T07:20:00.00Z  
2016-07-11    07:30:00    20.317    2016-07-11T07:30:00.00Z  
2016-07-11    07:40:00    20.365    2016-07-11T07:40:00.00Z  
2016-07-11    07:50:00    20.293    2016-07-11T07:50:00.00Z  
2016-07-11    08:00:00    20.293    2016-07-11T08:00:00.00Z  
2016-07-11    08:10:00    20.293    2016-07-11T08:10:00.00Z  
2016-07-11    08:20:00    20.174    2016-07-11T08:20:00.00Z  
2016-07-11    08:30:00    20.079    2016-07-11T08:30:00.00Z  
2016-07-11    08:40:00    20.388    2016-07-11T08:40:00.00Z  
2016-07-11    08:50:00    20.412    2016-07-11T08:50:00.00Z  
2016-07-11    09:00:00    20.77     2016-07-11T09:00:00.00Z  
2016-07-11    09:10:00    20.126    2016-07-11T09:10:00.00Z  
2016-07-11    09:20:00    20.293    2016-07-11T09:20:00.00Z  
2016-07-11    09:30:00    20.269    2016-07-11T09:30:00.00Z  
2016-07-11    09:40:00    20.293    2016-07-11T09:40:00.00Z  
2016-07-11    09:50:00    20.15     2016-07-11T09:50:00.00Z  
2016-07-11    10:00:00    20.031    2016-07-11T10:00:00.00Z  
2016-07-11    10:10:00    20.341    2016-07-11T10:10:00.00Z  
2016-07-11    10:20:00    20.936    2016-07-11T10:20:00.00Z  
2016-07-11    10:30:00    20.365    2016-07-11T10:30:00.00Z  
2016-07-11    10:40:00    20.388    2016-07-11T10:40:00.00Z  
2016-07-11    10:50:00    19.246    2016-07-11T10:50:00.00Z  
2016-07-11    11:00:00    20.531    2016-07-11T11:00:00.00Z  
2016-07-11    11:10:00    20.722    2016-07-11T11:10:00.00Z  
2016-07-11    11:20:00    21.032    2016-07-11T11:20:00.00Z  
2016-07-11    11:30:00    20.984    2016-07-11T11:30:00.00Z  
2016-07-11    11:40:00    21.032    2016-07-11T11:40:00.00Z  
2016-07-11    11:50:00    20.984    2016-07-11T11:50:00.00Z  
2016-07-11    12:00:00    20.936    2016-07-11T12:00:00.00Z  
2016-07-11    12:10:00    21.079    2016-07-11T12:10:00.00Z  
2016-07-11    12:20:00    21.079    2016-07-11T12:20:00.00Z  
2016-07-11    12:30:00    21.032    2016-07-11T12:30:00.00Z  
2016-07-11    12:40:00    21.032    2016-07-11T12:40:00.00Z  
2016-07-11    12:50:00    21.246    2016-07-11T12:50:00.00Z  
2016-07-11    13:00:00    21.27     2016-07-11T13:00:00.00Z  
2016-07-11    13:10:00    21.318    2016-07-11T13:10:00.00Z  
2016-07-11    13:20:00    21.223    2016-07-11T13:20:00.00Z  
2016-07-11    13:30:00    21.151    2016-07-11T13:30:00.00Z  
2016-07-11    13:40:00    21.39     2016-07-11T13:40:00.00Z  
2016-07-11    13:50:00    21.246    2016-07-11T13:50:00.00Z  
2016-07-11    14:00:00    21.127    2016-07-11T14:00:00.00Z  
2016-07-11    14:10:00    21.151    2016-07-11T14:10:00.00Z  
2016-07-11    14:20:00    21.103    2016-07-11T14:20:00.00Z  
2016-07-11    14:30:00    21.27     2016-07-11T14:30:00.00Z  
2016-07-11    14:40:00    21.294    2016-07-11T14:40:00.00Z  
2016-07-11    14:50:00    21.366    2016-07-11T14:50:00.00Z  
2016-07-11    15:00:00    21.223    2016-07-11T15:00:00.00Z  
2016-07-11    15:10:00    21.318    2016-07-11T15:10:00.00Z  
2016-07-11    15:20:00    21.342    2016-07-11T15:20:00.00Z  
2016-07-11    15:30:00    21.223    2016-07-11T15:30:00.00Z  
2016-07-11    15:40:00    21.151    2016-07-11T15:40:00.00Z  
2016-07-11    15:50:00    21.223    2016-07-11T15:50:00.00Z  
2016-07-11    16:00:00    21.223    2016-07-11T16:00:00.00Z  
2016-07-11    16:10:00    21.223    2016-07-11T16:10:00.00Z  
2016-07-11    16:20:00    21.223    2016-07-11T16:20:00.00Z  
2016-07-11    16:30:00    21.246    2016-07-11T16:30:00.00Z  
2016-07-11    16:40:00    21.39     2016-07-11T16:40:00.00Z  
2016-07-11    16:50:00    21.485    2016-07-11T16:50:00.00Z  
2016-07-11    17:00:00    21.557    2016-07-11T17:00:00.00Z  
2016-07-11    17:10:00    21.557    2016-07-11T17:10:00.00Z  
2016-07-11    17:20:00    21.676    2016-07-11T17:20:00.00Z  
2016-07-11    17:30:00    21.724    2016-07-11T17:30:00.00Z  
2016-07-11    17:40:00    21.748    2016-07-11T17:40:00.00Z  
2016-07-11    17:50:00    21.7      2016-07-11T17:50:00.00Z  
2016-07-11    18:00:00    21.7      2016-07-11T18:00:00.00Z  
2016-07-11    18:10:00    21.7      2016-07-11T18:10:00.00Z  
2016-07-11    18:20:00    21.724    2016-07-11T18:20:00.00Z  
2016-07-11    18:30:00    21.7      2016-07-11T18:30:00.00Z  
2016-07-11    18:40:00    21.676    2016-07-11T18:40:00.00Z  
2016-07-11    18:50:00    21.676    2016-07-11T18:50:00.00Z  
2016-07-11    19:00:00    21.7      2016-07-11T19:00:00.00Z  
2016-07-11    19:10:00    21.7      2016-07-11T19:10:00.00Z  
2016-07-11    19:20:00    21.652    2016-07-11T19:20:00.00Z  
2016-07-11    19:30:00    21.628    2016-07-11T19:30:00.00Z  
2016-07-11    19:40:00    21.604    2016-07-11T19:40:00.00Z  
2016-07-11    19:50:00    21.581    2016-07-11T19:50:00.00Z  
2016-07-11    20:00:00    21.557    2016-07-11T20:00:00.00Z  
2016-07-11    20:10:00    21.485    2016-07-11T20:10:00.00Z  
2016-07-11    20:20:00    21.509    2016-07-11T20:20:00.00Z  
2016-07-11    20:30:00    21.509    2016-07-11T20:30:00.00Z  
2016-07-11    20:40:00    21.485    2016-07-11T20:40:00.00Z  
2016-07-11    20:50:00    21.437    2016-07-11T20:50:00.00Z  
2016-07-11    21:00:00    21.413    2016-07-11T21:00:00.00Z  
2016-07-11    21:10:00    21.056    2016-07-11T21:10:00.00Z  
2016-07-11    21:20:00    21.27     2016-07-11T21:20:00.00Z  
2016-07-11    21:30:00    21.437    2016-07-11T21:30:00.00Z  
2016-07-11    21:40:00    21.27     2016-07-11T21:40:00.00Z  
2016-07-11    21:50:00    21.39     2016-07-11T21:50:00.00Z  
2016-07-11    22:00:00    21.366    2016-07-11T22:00:00.00Z  
2016-07-11    22:10:00    21.223    2016-07-11T22:10:00.00Z  
2016-07-11    22:20:00    21.223    2016-07-11T22:20:00.00Z  
2016-07-11    22:30:00    20.913    2016-07-11T22:30:00.00Z  
2016-07-11    22:40:00    20.031    2016-07-11T22:40:00.00Z  
2016-07-11    22:50:00    20.793    2016-07-11T22:50:00.00Z  
2016-07-11    23:00:00    19.365    2016-07-11T23:00:00.00Z  
2016-07-11    23:10:00    20.722    2016-07-11T23:10:00.00Z  
2016-07-11    23:20:00    21.079    2016-07-11T23:20:00.00Z  
2016-07-11    23:30:00    20.889    2016-07-11T23:30:00.00Z  
2016-07-11    23:40:00    20.96     2016-07-11T23:40:00.00Z  
2016-07-11    23:50:00    20.96     2016-07-11T23:50:00.00Z  
2016-07-12    00:00:00    21.032    2016-07-12T00:00:00.00Z  
2016-07-12    00:10:00    20.936    2016-07-12T00:10:00.00Z  
2016-07-12    00:20:00    21.032    2016-07-12T00:20:00.00Z  
2016-07-12    00:30:00    21.079    2016-07-12T00:30:00.00Z  
2016-07-12    00:40:00    21.056    2016-07-12T00:40:00.00Z  
2016-07-12    00:50:00    21.032    2016-07-12T00:50:00.00Z  
2016-07-12    01:00:00    21.008    2016-07-12T01:00:00.00Z  
2016-07-12    01:10:00    21.008    2016-07-12T01:10:00.00Z  
2016-07-12    01:20:00    21.056    2016-07-12T01:20:00.00Z  
2016-07-12    01:30:00    21.032    2016-07-12T01:30:00.00Z  
2016-07-12    01:40:00    21.032    2016-07-12T01:40:00.00Z  
2016-07-12    01:50:00    21.032    2016-07-12T01:50:00.00Z  
2016-07-12    02:00:00    21.032    2016-07-12T02:00:00.00Z  
2016-07-12    02:10:00    21.032    2016-07-12T02:10:00.00Z  
2016-07-12    02:20:00    21.008    2016-07-12T02:20:00.00Z  
2016-07-12    02:30:00    21.008    2016-07-12T02:30:00.00Z  
2016-07-12    02:40:00    21.032    2016-07-12T02:40:00.00Z  
2016-07-12    02:50:00    21.032    2016-07-12T02:50:00.00Z  
2016-07-12    03:00:00    21.032    2016-07-12T03:00:00.00Z  
2016-07-12    03:10:00    21.008    2016-07-12T03:10:00.00Z  
2016-07-12    03:20:00    21.008    2016-07-12T03:20:00.00Z  
2016-07-12    03:30:00    20.984    2016-07-12T03:30:00.00Z  
2016-07-12    03:40:00    20.96     2016-07-12T03:40:00.00Z  
2016-07-12    03:50:00    20.936    2016-07-12T03:50:00.00Z  
2016-07-12    04:00:00    20.913    2016-07-12T04:00:00.00Z  
2016-07-12    04:10:00    20.913    2016-07-12T04:10:00.00Z  
2016-07-12    04:20:00    20.913    2016-07-12T04:20:00.00Z  
2016-07-12    04:30:00    20.913    2016-07-12T04:30:00.00Z  
2016-07-12    04:40:00    20.936    2016-07-12T04:40:00.00Z  
2016-07-12    04:50:00    20.936    2016-07-12T04:50:00.00Z  
2016-07-12    05:00:00    20.889    2016-07-12T05:00:00.00Z  
2016-07-12    05:10:00    20.889    2016-07-12T05:10:00.00Z  
2016-07-12    05:20:00    20.889    2016-07-12T05:20:00.00Z  
2016-07-12    05:30:00    20.889    2016-07-12T05:30:00.00Z  
2016-07-12    05:40:00    20.889    2016-07-12T05:40:00.00Z  
2016-07-12    05:50:00    20.889    2016-07-12T05:50:00.00Z  
2016-07-12    06:00:00    20.865    2016-07-12T06:00:00.00Z  
2016-07-12    06:10:00    20.865    2016-07-12T06:10:00.00Z  
2016-07-12    06:20:00    20.889    2016-07-12T06:20:00.00Z  
2016-07-12    06:30:00    20.889    2016-07-12T06:30:00.00Z  
2016-07-12    06:40:00    20.889    2016-07-12T06:40:00.00Z  
2016-07-12    06:50:00    20.865    2016-07-12T06:50:00.00Z  
2016-07-12    07:00:00    20.841    2016-07-12T07:00:00.00Z  
2016-07-12    07:10:00    20.841    2016-07-12T07:10:00.00Z  
2016-07-12    07:20:00    20.841    2016-07-12T07:20:00.00Z  
2016-07-12    07:30:00    20.841    2016-07-12T07:30:00.00Z  
2016-07-12    07:40:00    20.865    2016-07-12T07:40:00.00Z  
2016-07-12    07:50:00    20.889    2016-07-12T07:50:00.00Z  
2016-07-12    08:00:00    20.889    2016-07-12T08:00:00.00Z  
2016-07-12    08:10:00    20.865    2016-07-12T08:10:00.00Z  
2016-07-12    08:20:00    20.865    2016-07-12T08:20:00.00Z  
2016-07-12    08:30:00    20.865    2016-07-12T08:30:00.00Z  
2016-07-12    08:40:00    20.77     2016-07-12T08:40:00.00Z  
2016-07-12    08:50:00    20.841    2016-07-12T08:50:00.00Z  
2016-07-12    09:00:00    20.793    2016-07-12T09:00:00.00Z  
2016-07-12    09:10:00    20.77     2016-07-12T09:10:00.00Z  
2016-07-12    09:20:00    20.793    2016-07-12T09:20:00.00Z  
2016-07-12    09:30:00    20.841    2016-07-12T09:30:00.00Z  
2016-07-12    09:40:00    20.865    2016-07-12T09:40:00.00Z  
2016-07-12    09:50:00    20.793    2016-07-12T09:50:00.00Z  
2016-07-12    10:00:00    20.817    2016-07-12T10:00:00.00Z  
2016-07-12    10:10:00    20.817    2016-07-12T10:10:00.00Z  
2016-07-12    10:20:00    20.841    2016-07-12T10:20:00.00Z  
2016-07-12    10:30:00    20.889    2016-07-12T10:30:00.00Z  
2016-07-12    10:40:00    20.841    2016-07-12T10:40:00.00Z  
2016-07-12    10:50:00    20.865    2016-07-12T10:50:00.00Z  
2016-07-12    11:00:00    20.889    2016-07-12T11:00:00.00Z  
2016-07-12    11:10:00    20.841    2016-07-12T11:10:00.00Z  
2016-07-12    11:20:00    20.865    2016-07-12T11:20:00.00Z  
2016-07-12    11:30:00    20.96     2016-07-12T11:30:00.00Z  
2016-07-12    11:40:00    20.841    2016-07-12T11:40:00.00Z  
2016-07-12    11:50:00    20.96     2016-07-12T11:50:00.00Z  
2016-07-12    12:00:00    19.246    2016-07-12T12:00:00.00Z  
2016-07-12    12:10:00    21.008    2016-07-12T12:10:00.00Z  
2016-07-12    12:20:00    21.103    2016-07-12T12:20:00.00Z  
2016-07-12    12:30:00    21.032    2016-07-12T12:30:00.00Z  
2016-07-12    12:40:00    20.96     2016-07-12T12:40:00.00Z  
2016-07-12    12:50:00    20.96     2016-07-12T12:50:00.00Z  
2016-07-12    13:00:00    21.008    2016-07-12T13:00:00.00Z  
2016-07-12    13:10:00    21.056    2016-07-12T13:10:00.00Z  
2016-07-12    13:20:00    21.032    2016-07-12T13:20:00.00Z  
2016-07-12    13:30:00    21.056    2016-07-12T13:30:00.00Z  
2016-07-12    13:40:00    21.008    2016-07-12T13:40:00.00Z  
2016-07-12    13:50:00    21.079    2016-07-12T13:50:00.00Z  
2016-07-12    14:00:00    21.056    2016-07-12T14:00:00.00Z  
2016-07-12    14:10:00    21.056    2016-07-12T14:10:00.00Z  
2016-07-12    14:20:00    21.056    2016-07-12T14:20:00.00Z  
2016-07-12    14:30:00    21.079    2016-07-12T14:30:00.00Z  
2016-07-12    14:40:00    21.032    2016-07-12T14:40:00.00Z  
2016-07-12    14:50:00    21.079    2016-07-12T14:50:00.00Z  
2016-07-12    15:00:00    21.056    2016-07-12T15:00:00.00Z  
2016-07-12    15:10:00    21.056    2016-07-12T15:10:00.00Z  
2016-07-12    15:20:00    21.127    2016-07-12T15:20:00.00Z  
2016-07-12    15:30:00    21.079    2016-07-12T15:30:00.00Z  
2016-07-12    15:40:00    21.079    2016-07-12T15:40:00.00Z  
2016-07-12    15:50:00    21.151    2016-07-12T15:50:00.00Z  
2016-07-12    16:00:00    21.175    2016-07-12T16:00:00.00Z  
2016-07-12    16:10:00    21.151    2016-07-12T16:10:00.00Z  
2016-07-12    16:20:00    21.175    2016-07-12T16:20:00.00Z  
2016-07-12    16:30:00    21.199    2016-07-12T16:30:00.00Z  
2016-07-12    16:40:00    21.151    2016-07-12T16:40:00.00Z  
2016-07-12    16:50:00    21.151    2016-07-12T16:50:00.00Z  
2016-07-12    17:00:00    21.151    2016-07-12T17:00:00.00Z  
2016-07-12    17:10:00    21.127    2016-07-12T17:10:00.00Z  
2016-07-12    17:20:00    21.103    2016-07-12T17:20:00.00Z  
2016-07-12    17:30:00    21.103    2016-07-12T17:30:00.00Z  
2016-07-12    17:40:00    21.103    2016-07-12T17:40:00.00Z  
2016-07-12    17:50:00    21.079    2016-07-12T17:50:00.00Z  
2016-07-12    18:00:00    21.056    2016-07-12T18:00:00.00Z  
2016-07-12    18:10:00    21.056    2016-07-12T18:10:00.00Z  
2016-07-12    18:20:00    21.056    2016-07-12T18:20:00.00Z  
2016-07-12    18:30:00    21.056    2016-07-12T18:30:00.00Z  
2016-07-12    18:40:00    21.103    2016-07-12T18:40:00.00Z  
2016-07-12    18:50:00    21.103    2016-07-12T18:50:00.00Z  
2016-07-12    19:00:00    21.079    2016-07-12T19:00:00.00Z  
2016-07-12    19:10:00    21.079    2016-07-12T19:10:00.00Z  
2016-07-12    19:20:00    21.056    2016-07-12T19:20:00.00Z  
2016-07-12    19:30:00    21.056    2016-07-12T19:30:00.00Z  
2016-07-12    19:40:00    21.032    2016-07-12T19:40:00.00Z  
2016-07-12    19:50:00    21.032    2016-07-12T19:50:00.00Z  
2016-07-12    20:00:00    21.008    2016-07-12T20:00:00.00Z  
2016-07-12    20:10:00    20.984    2016-07-12T20:10:00.00Z  
2016-07-12    20:20:00    20.984    2016-07-12T20:20:00.00Z  
2016-07-12    20:30:00    20.984    2016-07-12T20:30:00.00Z  
2016-07-12    20:40:00    20.984    2016-07-12T20:40:00.00Z  
2016-07-12    20:50:00    20.984    2016-07-12T20:50:00.00Z  
2016-07-12    21:00:00    20.936    2016-07-12T21:00:00.00Z  
2016-07-12    21:10:00    20.96     2016-07-12T21:10:00.00Z  
2016-07-12    21:20:00    20.96     2016-07-12T21:20:00.00Z  
2016-07-12    21:30:00    20.841    2016-07-12T21:30:00.00Z  
2016-07-12    21:40:00    20.722    2016-07-12T21:40:00.00Z  
2016-07-12    21:50:00    20.746    2016-07-12T21:50:00.00Z  
2016-07-12    22:00:00    20.746    2016-07-12T22:00:00.00Z  
2016-07-12    22:10:00    20.722    2016-07-12T22:10:00.00Z  
2016-07-12    22:20:00    20.77     2016-07-12T22:20:00.00Z  
2016-07-12    22:30:00    20.507    2016-07-12T22:30:00.00Z  
2016-07-12    22:40:00    20.65     2016-07-12T22:40:00.00Z  
2016-07-12    22:50:00    20.555    2016-07-12T22:50:00.00Z  
2016-07-12    23:00:00    20.579    2016-07-12T23:00:00.00Z  
2016-07-12    23:10:00    20.46     2016-07-12T23:10:00.00Z  
2016-07-12    23:20:00    20.484    2016-07-12T23:20:00.00Z  
2016-07-12    23:30:00    20.531    2016-07-12T23:30:00.00Z  
2016-07-12    23:40:00    20.174    2016-07-12T23:40:00.00Z  
2016-07-12    23:50:00    20.722    2016-07-12T23:50:00.00Z  
2016-07-13    00:00:00    20.865    2016-07-13T00:00:00.00Z  
2016-07-13    00:10:00    20.841    2016-07-13T00:10:00.00Z  
2016-07-13    00:20:00    20.984    2016-07-13T00:20:00.00Z  
2016-07-13    00:30:00    21.032    2016-07-13T00:30:00.00Z  
2016-07-13    00:40:00    21.199    2016-07-13T00:40:00.00Z  
2016-07-13    00:50:00    21.342    2016-07-13T00:50:00.00Z  
2016-07-13    01:00:00    21.27     2016-07-13T01:00:00.00Z  
2016-07-13    01:10:00    21.294    2016-07-13T01:10:00.00Z  
2016-07-13    01:20:00    21.27     2016-07-13T01:20:00.00Z  
2016-07-13    01:30:00    21.199    2016-07-13T01:30:00.00Z  
2016-07-13    01:40:00    21.127    2016-07-13T01:40:00.00Z  
2016-07-13    01:50:00    21.056    2016-07-13T01:50:00.00Z  
2016-07-13    02:00:00    21.056    2016-07-13T02:00:00.00Z  
2016-07-13    02:10:00    21.056    2016-07-13T02:10:00.00Z  
2016-07-13    02:20:00    21.032    2016-07-13T02:20:00.00Z  
2016-07-13    02:30:00    21.056    2016-07-13T02:30:00.00Z  
2016-07-13    02:40:00    21.079    2016-07-13T02:40:00.00Z  
2016-07-13    02:50:00    21.079    2016-07-13T02:50:00.00Z  
2016-07-13    03:00:00    21.056    2016-07-13T03:00:00.00Z  
2016-07-13    03:10:00    21.032    2016-07-13T03:10:00.00Z  
2016-07-13    03:20:00    21.008    2016-07-13T03:20:00.00Z  
2016-07-13    03:30:00    20.984    2016-07-13T03:30:00.00Z  
2016-07-13    03:40:00    20.984    2016-07-13T03:40:00.00Z  
2016-07-13    03:50:00    20.96     2016-07-13T03:50:00.00Z  
2016-07-13    04:00:00    20.96     2016-07-13T04:00:00.00Z  
2016-07-13    04:10:00    20.936    2016-07-13T04:10:00.00Z  
2016-07-13    04:20:00    20.913    2016-07-13T04:20:00.00Z  
2016-07-13    04:30:00    20.889    2016-07-13T04:30:00.00Z  
2016-07-13    04:40:00    20.96     2016-07-13T04:40:00.00Z  
2016-07-13    04:50:00    21.032    2016-07-13T04:50:00.00Z  
2016-07-13    05:00:00    21.008    2016-07-13T05:00:00.00Z  
2016-07-13    05:10:00    21.056    2016-07-13T05:10:00.00Z  
2016-07-13    05:20:00    21.056    2016-07-13T05:20:00.00Z  
2016-07-13    05:30:00    21.103    2016-07-13T05:30:00.00Z  
2016-07-13    05:40:00    21.199    2016-07-13T05:40:00.00Z  
2016-07-13    05:50:00    21.175    2016-07-13T05:50:00.00Z  
2016-07-13    06:00:00    21.151    2016-07-13T06:00:00.00Z  
2016-07-13    06:10:00    21.151    2016-07-13T06:10:00.00Z  
2016-07-13    06:20:00    21.127    2016-07-13T06:20:00.00Z  
2016-07-13    06:30:00    21.103    2016-07-13T06:30:00.00Z  
2016-07-13    06:40:00    21.127    2016-07-13T06:40:00.00Z  
2016-07-13    06:50:00    21.127    2016-07-13T06:50:00.00Z  
2016-07-13    07:00:00    21.127    2016-07-13T07:00:00.00Z  
2016-07-13    07:10:00    21.103    2016-07-13T07:10:00.00Z  
2016-07-13    07:20:00    21.103    2016-07-13T07:20:00.00Z  
2016-07-13    07:30:00    21.103    2016-07-13T07:30:00.00Z  
2016-07-13    07:40:00    21.079    2016-07-13T07:40:00.00Z  
2016-07-13    07:50:00    21.079    2016-07-13T07:50:00.00Z  
2016-07-13    08:00:00    21.056    2016-07-13T08:00:00.00Z  
2016-07-13    08:10:00    21.056    2016-07-13T08:10:00.00Z  
2016-07-13    08:20:00    21.056    2016-07-13T08:20:00.00Z  
2016-07-13    08:30:00    21.056    2016-07-13T08:30:00.00Z  
2016-07-13    08:40:00    21.056    2016-07-13T08:40:00.00Z  
2016-07-13    08:50:00    21.056    2016-07-13T08:50:00.00Z  
2016-07-13    09:00:00    21.056    2016-07-13T09:00:00.00Z  
2016-07-13    09:10:00    21.079    2016-07-13T09:10:00.00Z  
2016-07-13    09:20:00    21.056    2016-07-13T09:20:00.00Z  
2016-07-13    09:30:00    21.103    2016-07-13T09:30:00.00Z  
2016-07-13    09:40:00    21.127    2016-07-13T09:40:00.00Z  
2016-07-13    09:50:00    21.103    2016-07-13T09:50:00.00Z  
2016-07-13    10:00:00    21.103    2016-07-13T10:00:00.00Z  
2016-07-13    10:10:00    21.103    2016-07-13T10:10:00.00Z  
2016-07-13    10:20:00    21.103    2016-07-13T10:20:00.00Z  
2016-07-13    10:30:00    21.103    2016-07-13T10:30:00.00Z  
2016-07-13    10:40:00    21.103    2016-07-13T10:40:00.00Z  
2016-07-13    10:50:00    21.127    2016-07-13T10:50:00.00Z  
2016-07-13    11:00:00    21.032    2016-07-13T11:00:00.00Z  
2016-07-13    11:10:00    20.889    2016-07-13T11:10:00.00Z  
2016-07-13    11:20:00    21.079    2016-07-13T11:20:00.00Z  
2016-07-13    11:30:00    20.889    2016-07-13T11:30:00.00Z  
2016-07-13    11:40:00    20.698    2016-07-13T11:40:00.00Z  
2016-07-13    11:50:00    21.079    2016-07-13T11:50:00.00Z  
2016-07-13    12:00:00    21.079    2016-07-13T12:00:00.00Z  
2016-07-13    12:10:00    21.127    2016-07-13T12:10:00.00Z  
2016-07-13    12:20:00    21.127    2016-07-13T12:20:00.00Z  
2016-07-13    12:30:00    21.079    2016-07-13T12:30:00.00Z  
2016-07-13    12:40:00    21.103    2016-07-13T12:40:00.00Z  
2016-07-13    12:50:00    21.127    2016-07-13T12:50:00.00Z  
2016-07-13    13:00:00    21.127    2016-07-13T13:00:00.00Z  
2016-07-13    13:10:00    21.103    2016-07-13T13:10:00.00Z  
2016-07-13    13:20:00    21.127    2016-07-13T13:20:00.00Z  
2016-07-13    13:30:00    21.127    2016-07-13T13:30:00.00Z  
2016-07-13    13:40:00    21.127    2016-07-13T13:40:00.00Z  
2016-07-13    13:50:00    21.127    2016-07-13T13:50:00.00Z  
2016-07-13    14:00:00    21.103    2016-07-13T14:00:00.00Z  
2016-07-13    14:10:00    21.199    2016-07-13T14:10:00.00Z  
2016-07-13    14:20:00    21.199    2016-07-13T14:20:00.00Z  
2016-07-13    14:30:00    21.223    2016-07-13T14:30:00.00Z  
2016-07-13    14:40:00    21.437    2016-07-13T14:40:00.00Z  
2016-07-13    14:50:00    21.366    2016-07-13T14:50:00.00Z  
2016-07-13    15:00:00    21.485    2016-07-13T15:00:00.00Z  
2016-07-13    15:10:00    21.461    2016-07-13T15:10:00.00Z  
2016-07-13    15:20:00    21.413    2016-07-13T15:20:00.00Z  
2016-07-13    15:30:00    21.39     2016-07-13T15:30:00.00Z  
2016-07-13    15:40:00    21.318    2016-07-13T15:40:00.00Z  
2016-07-13    15:50:00    21.294    2016-07-13T15:50:00.00Z  
2016-07-13    16:00:00    21.318    2016-07-13T16:00:00.00Z  
2016-07-13    16:10:00    21.246    2016-07-13T16:10:00.00Z  
2016-07-13    16:20:00    21.223    2016-07-13T16:20:00.00Z  
2016-07-13    16:30:00    21.223    2016-07-13T16:30:00.00Z  
2016-07-13    16:40:00    21.199    2016-07-13T16:40:00.00Z  
2016-07-13    16:50:00    21.199    2016-07-13T16:50:00.00Z  
2016-07-13    17:00:00    21.151    2016-07-13T17:00:00.00Z  
2016-07-13    17:10:00    21.151    2016-07-13T17:10:00.00Z  
2016-07-13    17:20:00    21.151    2016-07-13T17:20:00.00Z  
2016-07-13    17:30:00    21.151    2016-07-13T17:30:00.00Z  
2016-07-13    17:40:00    21.175    2016-07-13T17:40:00.00Z  
2016-07-13    17:50:00    21.175    2016-07-13T17:50:00.00Z  
2016-07-13    18:00:00    21.151    2016-07-13T18:00:00.00Z  
2016-07-13    18:10:00    21.175    2016-07-13T18:10:00.00Z  
2016-07-13    18:20:00    21.175    2016-07-13T18:20:00.00Z  
2016-07-13    18:30:00    21.151    2016-07-13T18:30:00.00Z  
2016-07-13    18:40:00    21.151    2016-07-13T18:40:00.00Z  
2016-07-13    18:50:00    21.127    2016-07-13T18:50:00.00Z  
2016-07-13    19:00:00    21.127    2016-07-13T19:00:00.00Z  
2016-07-13    19:10:00    21.127    2016-07-13T19:10:00.00Z  
2016-07-13    19:20:00    21.127    2016-07-13T19:20:00.00Z  
2016-07-13    19:30:00    21.127    2016-07-13T19:30:00.00Z  
2016-07-13    19:40:00    21.127    2016-07-13T19:40:00.00Z  
2016-07-13    19:50:00    21.103    2016-07-13T19:50:00.00Z  
2016-07-13    20:00:00    21.103    2016-07-13T20:00:00.00Z  
2016-07-13    20:10:00    21.079    2016-07-13T20:10:00.00Z  
2016-07-13    20:20:00    21.079    2016-07-13T20:20:00.00Z  
2016-07-13    20:30:00    21.079    2016-07-13T20:30:00.00Z  
2016-07-13    20:40:00    21.079    2016-07-13T20:40:00.00Z  
2016-07-13    20:50:00    21.079    2016-07-13T20:50:00.00Z  
2016-07-13    21:00:00    21.056    2016-07-13T21:00:00.00Z  
2016-07-13    21:10:00    21.056    2016-07-13T21:10:00.00Z  
2016-07-13    21:20:00    21.056    2016-07-13T21:20:00.00Z  
2016-07-13    21:30:00    21.008    2016-07-13T21:30:00.00Z  
2016-07-13    21:40:00    21.008    2016-07-13T21:40:00.00Z  
2016-07-13    21:50:00    20.889    2016-07-13T21:50:00.00Z  
2016-07-13    22:00:00    20.841    2016-07-13T22:00:00.00Z  
2016-07-13    22:10:00    20.936    2016-07-13T22:10:00.00Z  
2016-07-13    22:20:00    21.008    2016-07-13T22:20:00.00Z  
2016-07-13    22:30:00    21.008    2016-07-13T22:30:00.00Z  
2016-07-13    22:40:00    20.889    2016-07-13T22:40:00.00Z  
2016-07-13    22:50:00    20.817    2016-07-13T22:50:00.00Z  
2016-07-13    23:00:00    20.96     2016-07-13T23:00:00.00Z  
2016-07-13    23:10:00    20.007    2016-07-13T23:10:00.00Z  
2016-07-13    23:20:00    20.412    2016-07-13T23:20:00.00Z  
2016-07-13    23:30:00    20.77     2016-07-13T23:30:00.00Z  
2016-07-13    23:40:00    20.841    2016-07-13T23:40:00.00Z  
2016-07-13    23:50:00    20.817    2016-07-13T23:50:00.00Z  
2016-07-14    00:00:00    20.746    2016-07-14T00:00:00.00Z  
2016-07-14    00:10:00    20.65     2016-07-14T00:10:00.00Z  
2016-07-14    00:20:00    20.817    2016-07-14T00:20:00.00Z  
2016-07-14    00:30:00    20.841    2016-07-14T00:30:00.00Z  
2016-07-14    00:40:00    20.817    2016-07-14T00:40:00.00Z  
2016-07-14    00:50:00    20.841    2016-07-14T00:50:00.00Z  
2016-07-14    01:00:00    20.841    2016-07-14T01:00:00.00Z  
2016-07-14    01:10:00    20.841    2016-07-14T01:10:00.00Z  
2016-07-14    01:20:00    20.841    2016-07-14T01:20:00.00Z  
2016-07-14    01:30:00    20.746    2016-07-14T01:30:00.00Z  
2016-07-14    01:40:00    20.793    2016-07-14T01:40:00.00Z  
2016-07-14    01:50:00    21.103    2016-07-14T01:50:00.00Z  
2016-07-14    02:00:00    21.27     2016-07-14T02:00:00.00Z  
2016-07-14    02:10:00    21.342    2016-07-14T02:10:00.00Z  
2016-07-14    02:20:00    21.342    2016-07-14T02:20:00.00Z  
2016-07-14    02:30:00    21.318    2016-07-14T02:30:00.00Z  
2016-07-14    02:40:00    21.27     2016-07-14T02:40:00.00Z  
2016-07-14    02:50:00    21.27     2016-07-14T02:50:00.00Z  
2016-07-14    03:00:00    21.223    2016-07-14T03:00:00.00Z  
2016-07-14    03:10:00    21.175    2016-07-14T03:10:00.00Z  
2016-07-14    03:20:00    21.151    2016-07-14T03:20:00.00Z  
2016-07-14    03:30:00    21.127    2016-07-14T03:30:00.00Z  
2016-07-14    03:40:00    21.103    2016-07-14T03:40:00.00Z  
2016-07-14    03:50:00    21.079    2016-07-14T03:50:00.00Z  
2016-07-14    04:00:00    21.032    2016-07-14T04:00:00.00Z  
2016-07-14    04:10:00    21.032    2016-07-14T04:10:00.00Z  
2016-07-14    04:20:00    21.008    2016-07-14T04:20:00.00Z  
2016-07-14    04:30:00    20.984    2016-07-14T04:30:00.00Z  
2016-07-14    04:40:00    21.008    2016-07-14T04:40:00.00Z  
2016-07-14    04:50:00    20.984    2016-07-14T04:50:00.00Z  
2016-07-14    05:00:00    20.96     2016-07-14T05:00:00.00Z  
2016-07-14    05:10:00    20.96     2016-07-14T05:10:00.00Z  
2016-07-14    05:20:00    20.936    2016-07-14T05:20:00.00Z  
2016-07-14    05:30:00    20.936    2016-07-14T05:30:00.00Z  
2016-07-14    05:40:00    20.936    2016-07-14T05:40:00.00Z  
2016-07-14    05:50:00    20.936    2016-07-14T05:50:00.00Z  
2016-07-14    06:00:00    20.913    2016-07-14T06:00:00.00Z  
2016-07-14    06:10:00    20.936    2016-07-14T06:10:00.00Z  
2016-07-14    06:20:00    20.936    2016-07-14T06:20:00.00Z  
2016-07-14    06:30:00    20.984    2016-07-14T06:30:00.00Z  
2016-07-14    06:40:00    20.936    2016-07-14T06:40:00.00Z  
2016-07-14    06:50:00    20.936    2016-07-14T06:50:00.00Z  
2016-07-14    07:00:00    20.96     2016-07-14T07:00:00.00Z  
2016-07-14    07:10:00    20.96     2016-07-14T07:10:00.00Z  
2016-07-14    07:20:00    20.936    2016-07-14T07:20:00.00Z  
2016-07-14    07:30:00    20.913    2016-07-14T07:30:00.00Z  
2016-07-14    07:40:00    20.913    2016-07-14T07:40:00.00Z  
2016-07-14    07:50:00    20.865    2016-07-14T07:50:00.00Z  
2016-07-14    08:00:00    20.865    2016-07-14T08:00:00.00Z  
2016-07-14    08:10:00    20.865    2016-07-14T08:10:00.00Z  
2016-07-14    08:20:00    20.841    2016-07-14T08:20:00.00Z  
2016-07-14    08:30:00    20.841    2016-07-14T08:30:00.00Z  
2016-07-14    08:40:00    20.865    2016-07-14T08:40:00.00Z  
2016-07-14    08:50:00    20.889    2016-07-14T08:50:00.00Z  
2016-07-14    09:00:00    20.889    2016-07-14T09:00:00.00Z  
2016-07-14    09:10:00    20.865    2016-07-14T09:10:00.00Z  
2016-07-14    09:20:00    20.865    2016-07-14T09:20:00.00Z  
2016-07-14    09:30:00    20.841    2016-07-14T09:30:00.00Z  
2016-07-14    09:40:00    20.841    2016-07-14T09:40:00.00Z  
2016-07-14    09:50:00    20.841    2016-07-14T09:50:00.00Z  
2016-07-14    10:00:00    20.841    2016-07-14T10:00:00.00Z  
2016-07-14    10:10:00    20.841    2016-07-14T10:10:00.00Z  
2016-07-14    10:20:00    20.913    2016-07-14T10:20:00.00Z  
2016-07-14    10:30:00    21.056    2016-07-14T10:30:00.00Z  
2016-07-14    10:40:00    21.056    2016-07-14T10:40:00.00Z  
2016-07-14    10:50:00    21.079    2016-07-14T10:50:00.00Z  
2016-07-14    11:00:00    21.079    2016-07-14T11:00:00.00Z  
2016-07-14    11:10:00    21.079    2016-07-14T11:10:00.00Z  
2016-07-14    11:20:00    21.127    2016-07-14T11:20:00.00Z  
2016-07-14    11:30:00    21.151    2016-07-14T11:30:00.00Z  
2016-07-14    11:40:00    21.127    2016-07-14T11:40:00.00Z  
2016-07-14    11:50:00    21.127    2016-07-14T11:50:00.00Z  
2016-07-14    12:00:00    21.151    2016-07-14T12:00:00.00Z  
2016-07-14    12:10:00    21.151    2016-07-14T12:10:00.00Z  
2016-07-14    12:20:00    21.151    2016-07-14T12:20:00.00Z  
2016-07-14    12:30:00    21.151    2016-07-14T12:30:00.00Z  
2016-07-14    12:40:00    21.151    2016-07-14T12:40:00.00Z  
2016-07-14    12:50:00    21.127    2016-07-14T12:50:00.00Z  
2016-07-14    13:00:00    21.175    2016-07-14T13:00:00.00Z  
2016-07-14    13:10:00    21.175    2016-07-14T13:10:00.00Z  
2016-07-14    13:20:00    17.986    2016-07-14T13:20:00.00Z  
2016-07-14    13:30:00    20.889    2016-07-14T13:30:00.00Z  
2016-07-14    13:40:00    21.103    2016-07-14T13:40:00.00Z  
2016-07-14    13:50:00    21.127    2016-07-14T13:50:00.00Z  
2016-07-14    14:00:00    19.341    2016-07-14T14:00:00.00Z  
2016-07-14    14:10:00    21.151    2016-07-14T14:10:00.00Z  
2016-07-14    14:20:00    20.674    2016-07-14T14:20:00.00Z  
2016-07-14    14:30:00    21.27     2016-07-14T14:30:00.00Z  
2016-07-14    14:40:00    21.199    2016-07-14T14:40:00.00Z  
2016-07-14    14:50:00    21.199    2016-07-14T14:50:00.00Z  
2016-07-14    15:00:00    20.817    2016-07-14T15:00:00.00Z  
2016-07-14    15:10:00    21.437    2016-07-14T15:10:00.00Z  
2016-07-14    15:20:00    21.509    2016-07-14T15:20:00.00Z  
2016-07-14    15:30:00    21.413    2016-07-14T15:30:00.00Z  
2016-07-14    15:40:00    21.413    2016-07-14T15:40:00.00Z  
2016-07-14    15:50:00    21.437    2016-07-14T15:50:00.00Z  
2016-07-14    16:00:00    21.413    2016-07-14T16:00:00.00Z  
2016-07-14    16:10:00    21.175    2016-07-14T16:10:00.00Z  
2016-07-14    16:20:00    21.461    2016-07-14T16:20:00.00Z  
2016-07-14    16:30:00    21.437    2016-07-14T16:30:00.00Z  
2016-07-14    16:40:00    21.437    2016-07-14T16:40:00.00Z  
2016-07-14    16:50:00    21.413    2016-07-14T16:50:00.00Z  
2016-07-14    17:00:00    21.437    2016-07-14T17:00:00.00Z  
2016-07-14    17:10:00    21.461    2016-07-14T17:10:00.00Z  
2016-07-14    17:20:00    21.437    2016-07-14T17:20:00.00Z  
2016-07-14    17:30:00    21.437    2016-07-14T17:30:00.00Z  
2016-07-14    17:40:00    21.413    2016-07-14T17:40:00.00Z  
2016-07-14    17:50:00    21.366    2016-07-14T17:50:00.00Z  
2016-07-14    18:00:00    21.342    2016-07-14T18:00:00.00Z  
2016-07-14    18:10:00    21.366    2016-07-14T18:10:00.00Z  
2016-07-14    18:20:00    21.366    2016-07-14T18:20:00.00Z  
2016-07-14    18:30:00    21.294    2016-07-14T18:30:00.00Z  
2016-07-14    18:40:00    21.294    2016-07-14T18:40:00.00Z  
2016-07-14    18:50:00    21.246    2016-07-14T18:50:00.00Z  
2016-07-14    19:00:00    21.294    2016-07-14T19:00:00.00Z  
2016-07-14    19:10:00    21.246    2016-07-14T19:10:00.00Z  
2016-07-14    19:20:00    21.223    2016-07-14T19:20:00.00Z  
2016-07-14    19:30:00    21.199    2016-07-14T19:30:00.00Z  
2016-07-14    19:40:00    21.175    2016-07-14T19:40:00.00Z  
2016-07-14    19:50:00    21.151    2016-07-14T19:50:00.00Z  
2016-07-14    20:00:00    21.151    2016-07-14T20:00:00.00Z  
2016-07-14    20:10:00    21.151    2016-07-14T20:10:00.00Z  
2016-07-14    20:20:00    21.127    2016-07-14T20:20:00.00Z  
2016-07-14    20:30:00    21.127    2016-07-14T20:30:00.00Z  
2016-07-14    20:40:00    21.127    2016-07-14T20:40:00.00Z  
2016-07-14    20:50:00    21.103    2016-07-14T20:50:00.00Z  
2016-07-14    21:00:00    21.079    2016-07-14T21:00:00.00Z  
2016-07-14    21:10:00    21.056    2016-07-14T21:10:00.00Z  
2016-07-14    21:20:00    21.056    2016-07-14T21:20:00.00Z  
2016-07-14    21:30:00    21.056    2016-07-14T21:30:00.00Z  
2016-07-14    21:40:00    21.032    2016-07-14T21:40:00.00Z  
2016-07-14    21:50:00    21.032    2016-07-14T21:50:00.00Z  
2016-07-14    22:00:00    21.008    2016-07-14T22:00:00.00Z  
2016-07-14    22:10:00    21.008    2016-07-14T22:10:00.00Z  
2016-07-14    22:20:00    20.984    2016-07-14T22:20:00.00Z  
2016-07-14    22:30:00    20.96     2016-07-14T22:30:00.00Z  
2016-07-14    22:40:00    20.96     2016-07-14T22:40:00.00Z  
2016-07-14    22:50:00    20.936    2016-07-14T22:50:00.00Z  
2016-07-14    23:00:00    20.96     2016-07-14T23:00:00.00Z  
2016-07-14    23:10:00    20.96     2016-07-14T23:10:00.00Z  
2016-07-14    23:20:00    20.865    2016-07-14T23:20:00.00Z  
2016-07-14    23:30:00    20.936    2016-07-14T23:30:00.00Z  
2016-07-14    23:40:00    19.127    2016-07-14T23:40:00.00Z  
2016-07-14    23:50:00    20.698    2016-07-14T23:50:00.00Z  
2016-07-15    00:00:00    20.77     2016-07-15T00:00:00.00Z  
2016-07-15    00:10:00    20.77     2016-07-15T00:10:00.00Z  
2016-07-15    00:20:00    20.722    2016-07-15T00:20:00.00Z  
2016-07-15    00:30:00    20.793    2016-07-15T00:30:00.00Z  
2016-07-15    00:40:00    20.793    2016-07-15T00:40:00.00Z  
2016-07-15    00:50:00    20.793    2016-07-15T00:50:00.00Z  
2016-07-15    01:00:00    20.793    2016-07-15T01:00:00.00Z  
2016-07-15    01:10:00    20.77     2016-07-15T01:10:00.00Z  
2016-07-15    01:20:00    20.77     2016-07-15T01:20:00.00Z  
2016-07-15    01:30:00    20.77     2016-07-15T01:30:00.00Z  
2016-07-15    01:40:00    20.77     2016-07-15T01:40:00.00Z  
2016-07-15    01:50:00    20.746    2016-07-15T01:50:00.00Z  
2016-07-15    02:00:00    20.365    2016-07-15T02:00:00.00Z  
2016-07-15    02:10:00    20.603    2016-07-15T02:10:00.00Z  
2016-07-15    02:20:00    20.603    2016-07-15T02:20:00.00Z  
2016-07-15    02:30:00    20.65     2016-07-15T02:30:00.00Z  
2016-07-15    02:40:00    20.698    2016-07-15T02:40:00.00Z  
2016-07-15    02:50:00    20.77     2016-07-15T02:50:00.00Z  
2016-07-15    03:00:00    20.746    2016-07-15T03:00:00.00Z  
2016-07-15    03:10:00    20.746    2016-07-15T03:10:00.00Z  
2016-07-15    03:20:00    20.793    2016-07-15T03:20:00.00Z  
2016-07-15    03:30:00    20.77     2016-07-15T03:30:00.00Z  
2016-07-15    03:40:00    20.77     2016-07-15T03:40:00.00Z  
2016-07-15    03:50:00    20.746    2016-07-15T03:50:00.00Z  
2016-07-15    04:00:00    20.722    2016-07-15T04:00:00.00Z  
2016-07-15    04:10:00    20.722    2016-07-15T04:10:00.00Z  
2016-07-15    04:20:00    20.698    2016-07-15T04:20:00.00Z  
2016-07-15    04:30:00    20.674    2016-07-15T04:30:00.00Z  
2016-07-15    04:40:00    20.65     2016-07-15T04:40:00.00Z  
2016-07-15    04:50:00    20.65     2016-07-15T04:50:00.00Z  
2016-07-15    05:00:00    20.603    2016-07-15T05:00:00.00Z  
2016-07-15    05:10:00    20.603    2016-07-15T05:10:00.00Z  
2016-07-15    05:20:00    20.603    2016-07-15T05:20:00.00Z  
2016-07-15    05:30:00    20.579    2016-07-15T05:30:00.00Z  
2016-07-15    05:40:00    20.603    2016-07-15T05:40:00.00Z  
2016-07-15    05:50:00    20.865    2016-07-15T05:50:00.00Z  
2016-07-15    06:00:00    20.913    2016-07-15T06:00:00.00Z  
2016-07-15    06:10:00    20.984    2016-07-15T06:10:00.00Z  
2016-07-15    06:20:00    20.96     2016-07-15T06:20:00.00Z  
2016-07-15    06:30:00    20.913    2016-07-15T06:30:00.00Z  
2016-07-15    06:40:00    20.984    2016-07-15T06:40:00.00Z  
2016-07-15    06:50:00    21.008    2016-07-15T06:50:00.00Z  
2016-07-15    07:00:00    20.984    2016-07-15T07:00:00.00Z  
2016-07-15    07:10:00    20.984    2016-07-15T07:10:00.00Z  
2016-07-15    07:20:00    21.032    2016-07-15T07:20:00.00Z  
2016-07-15    07:30:00    21.079    2016-07-15T07:30:00.00Z  
2016-07-15    07:40:00    21.056    2016-07-15T07:40:00.00Z  
2016-07-15    07:50:00    21.056    2016-07-15T07:50:00.00Z  
2016-07-15    08:00:00    21.032    2016-07-15T08:00:00.00Z  
2016-07-15    08:10:00    21.032    2016-07-15T08:10:00.00Z  
2016-07-15    08:20:00    21.032    2016-07-15T08:20:00.00Z  
2016-07-15    08:30:00    21.032    2016-07-15T08:30:00.00Z  
2016-07-15    08:40:00    20.984    2016-07-15T08:40:00.00Z  
2016-07-15    08:50:00    20.96     2016-07-15T08:50:00.00Z  
2016-07-15    09:00:00    20.96     2016-07-15T09:00:00.00Z  
2016-07-15    09:10:00    20.96     2016-07-15T09:10:00.00Z  
2016-07-15    09:20:00    20.936    2016-07-15T09:20:00.00Z  
2016-07-15    09:30:00    21.032    2016-07-15T09:30:00.00Z  
2016-07-15    09:40:00    21.056    2016-07-15T09:40:00.00Z  
2016-07-15    09:50:00    21.127    2016-07-15T09:50:00.00Z  
2016-07-15    10:00:00    20.936    2016-07-15T10:00:00.00Z  
2016-07-15    10:10:00    20.96     2016-07-15T10:10:00.00Z  
2016-07-15    10:20:00    21.032    2016-07-15T10:20:00.00Z  
2016-07-15    10:30:00    21.079    2016-07-15T10:30:00.00Z  
2016-07-15    10:40:00    20.96     2016-07-15T10:40:00.00Z  
2016-07-15    10:50:00    20.889    2016-07-15T10:50:00.00Z  
2016-07-15    11:00:00    20.984    2016-07-15T11:00:00.00Z  
2016-07-15    11:10:00    21.008    2016-07-15T11:10:00.00Z  
2016-07-15    11:20:00    21.032    2016-07-15T11:20:00.00Z  
2016-07-15    11:30:00    21.056    2016-07-15T11:30:00.00Z  
2016-07-15    11:40:00    20.984    2016-07-15T11:40:00.00Z  
2016-07-15    11:50:00    21.079    2016-07-15T11:50:00.00Z  
2016-07-15    12:00:00    20.984    2016-07-15T12:00:00.00Z  
2016-07-15    12:10:00    21.079    2016-07-15T12:10:00.00Z  
2016-07-15    12:20:00    21.079    2016-07-15T12:20:00.00Z  
2016-07-15    12:30:00    20.936    2016-07-15T12:30:00.00Z  
2016-07-15    12:40:00    21.127    2016-07-15T12:40:00.00Z  
2016-07-15    12:50:00    21.103    2016-07-15T12:50:00.00Z  
2016-07-15    13:00:00    21.151    2016-07-15T13:00:00.00Z  
2016-07-15    13:10:00    21.127    2016-07-15T13:10:00.00Z  
2016-07-15    13:20:00    21.103    2016-07-15T13:20:00.00Z  
2016-07-15    13:30:00    21.079    2016-07-15T13:30:00.00Z  
2016-07-15    13:40:00    21.056    2016-07-15T13:40:00.00Z  
2016-07-15    13:50:00    21.151    2016-07-15T13:50:00.00Z  
2016-07-15    14:00:00    21.461    2016-07-15T14:00:00.00Z  
2016-07-15    14:10:00    21.604    2016-07-15T14:10:00.00Z  
2016-07-15    14:20:00    21.652    2016-07-15T14:20:00.00Z  
2016-07-15    14:30:00    21.7      2016-07-15T14:30:00.00Z  
2016-07-15    14:40:00    21.843    2016-07-15T14:40:00.00Z  
2016-07-15    14:50:00    21.748    2016-07-15T14:50:00.00Z  
2016-07-15    15:00:00    21.533    2016-07-15T15:00:00.00Z  
2016-07-15    15:10:00    21.604    2016-07-15T15:10:00.00Z  
2016-07-15    15:20:00    21.772    2016-07-15T15:20:00.00Z  
2016-07-15    15:30:00    21.772    2016-07-15T15:30:00.00Z  
2016-07-15    15:40:00    21.795    2016-07-15T15:40:00.00Z  
2016-07-15    15:50:00    21.772    2016-07-15T15:50:00.00Z  
2016-07-15    16:00:00    21.748    2016-07-15T16:00:00.00Z  
2016-07-15    16:10:00    21.748    2016-07-15T16:10:00.00Z  
2016-07-15    16:20:00    21.772    2016-07-15T16:20:00.00Z  
2016-07-15    16:30:00    21.628    2016-07-15T16:30:00.00Z  
2016-07-15    16:40:00    21.748    2016-07-15T16:40:00.00Z  
2016-07-15    16:50:00    21.795    2016-07-15T16:50:00.00Z  
2016-07-15    17:00:00    21.819    2016-07-15T17:00:00.00Z  
2016-07-15    17:10:00    21.748    2016-07-15T17:10:00.00Z  
2016-07-15    17:20:00    21.772    2016-07-15T17:20:00.00Z  
2016-07-15    17:30:00    21.724    2016-07-15T17:30:00.00Z  
2016-07-15    17:40:00    21.7      2016-07-15T17:40:00.00Z  
2016-07-15    17:50:00    21.652    2016-07-15T17:50:00.00Z  
2016-07-15    18:00:00    21.581    2016-07-15T18:00:00.00Z  
2016-07-15    18:10:00    21.557    2016-07-15T18:10:00.00Z  
2016-07-15    18:20:00    21.557    2016-07-15T18:20:00.00Z  
2016-07-15    18:30:00    21.509    2016-07-15T18:30:00.00Z  
2016-07-15    18:40:00    21.485    2016-07-15T18:40:00.00Z  
2016-07-15    18:50:00    21.437    2016-07-15T18:50:00.00Z  
2016-07-15    19:00:00    21.437    2016-07-15T19:00:00.00Z  
2016-07-15    19:10:00    21.437    2016-07-15T19:10:00.00Z  
2016-07-15    19:20:00    21.437    2016-07-15T19:20:00.00Z  
2016-07-15    19:30:00    21.461    2016-07-15T19:30:00.00Z  
2016-07-15    19:40:00    21.461    2016-07-15T19:40:00.00Z  
2016-07-15    19:50:00    21.485    2016-07-15T19:50:00.00Z  
2016-07-15    20:00:00    21.437    2016-07-15T20:00:00.00Z  
2016-07-15    20:10:00    21.413    2016-07-15T20:10:00.00Z  
2016-07-15    20:20:00    21.413    2016-07-15T20:20:00.00Z  
2016-07-15    20:30:00    21.413    2016-07-15T20:30:00.00Z  
2016-07-15    20:40:00    21.413    2016-07-15T20:40:00.00Z  
2016-07-15    20:50:00    21.413    2016-07-15T20:50:00.00Z  
2016-07-15    21:00:00    21.413    2016-07-15T21:00:00.00Z  
2016-07-15    21:10:00    21.366    2016-07-15T21:10:00.00Z  
2016-07-15    21:20:00    21.366    2016-07-15T21:20:00.00Z  
2016-07-15    21:30:00    21.39     2016-07-15T21:30:00.00Z  
2016-07-15    21:40:00    21.39     2016-07-15T21:40:00.00Z  
2016-07-15    21:50:00    21.342    2016-07-15T21:50:00.00Z  
2016-07-15    22:00:00    21.342    2016-07-15T22:00:00.00Z  
2016-07-15    22:10:00    21.318    2016-07-15T22:10:00.00Z  
2016-07-15    22:20:00    21.294    2016-07-15T22:20:00.00Z  
2016-07-15    22:30:00    21.27     2016-07-15T22:30:00.00Z  
2016-07-15    22:40:00    21.27     2016-07-15T22:40:00.00Z  
2016-07-15    22:50:00    21.27     2016-07-15T22:50:00.00Z  
2016-07-15    23:00:00    21.27     2016-07-15T23:00:00.00Z  
2016-07-15    23:10:00    21.27     2016-07-15T23:10:00.00Z  
2016-07-15    23:20:00    21.27     2016-07-15T23:20:00.00Z  
2016-07-15    23:30:00    21.27     2016-07-15T23:30:00.00Z  
2016-07-15    23:40:00    21.246    2016-07-15T23:40:00.00Z  
2016-07-15    23:50:00    21.223    2016-07-15T23:50:00.00Z  
2016-07-16    00:00:00    21.079    2016-07-16T00:00:00.00Z  
2016-07-16    00:10:00    21.079    2016-07-16T00:10:00.00Z  
2016-07-16    00:20:00    21.103    2016-07-16T00:20:00.00Z  
2016-07-16    00:30:00    21.079    2016-07-16T00:30:00.00Z  
2016-07-16    00:40:00    20.793    2016-07-16T00:40:00.00Z  
2016-07-16    00:50:00    20.627    2016-07-16T00:50:00.00Z  
2016-07-16    01:00:00    20.674    2016-07-16T01:00:00.00Z  
2016-07-16    01:10:00    20.674    2016-07-16T01:10:00.00Z  
2016-07-16    01:20:00    20.746    2016-07-16T01:20:00.00Z  
2016-07-16    01:30:00    20.841    2016-07-16T01:30:00.00Z  
2016-07-16    01:40:00    20.793    2016-07-16T01:40:00.00Z  
2016-07-16    01:50:00    20.698    2016-07-16T01:50:00.00Z  
2016-07-16    02:00:00    20.722    2016-07-16T02:00:00.00Z  
2016-07-16    02:10:00    20.841    2016-07-16T02:10:00.00Z  
2016-07-16    02:20:00    20.793    2016-07-16T02:20:00.00Z  
2016-07-16    02:30:00    20.817    2016-07-16T02:30:00.00Z  
2016-07-16    02:40:00    20.865    2016-07-16T02:40:00.00Z  
2016-07-16    02:50:00    20.889    2016-07-16T02:50:00.00Z  
2016-07-16    03:00:00    20.984    2016-07-16T03:00:00.00Z  
2016-07-16    03:10:00    21.008    2016-07-16T03:10:00.00Z  
2016-07-16    03:20:00    21.151    2016-07-16T03:20:00.00Z  
2016-07-16    03:30:00    21.175    2016-07-16T03:30:00.00Z  
2016-07-16    03:40:00    21.175    2016-07-16T03:40:00.00Z  
2016-07-16    03:50:00    21.175    2016-07-16T03:50:00.00Z  
2016-07-16    04:00:00    21.151    2016-07-16T04:00:00.00Z  
2016-07-16    04:10:00    21.127    2016-07-16T04:10:00.00Z  
2016-07-16    04:20:00    21.246    2016-07-16T04:20:00.00Z  
2016-07-16    04:30:00    21.27     2016-07-16T04:30:00.00Z  
2016-07-16    04:40:00    21.223    2016-07-16T04:40:00.00Z  
2016-07-16    04:50:00    21.223    2016-07-16T04:50:00.00Z  
2016-07-16    05:00:00    21.175    2016-07-16T05:00:00.00Z  
2016-07-16    05:10:00    21.175    2016-07-16T05:10:00.00Z  
2016-07-16    05:20:00    21.246    2016-07-16T05:20:00.00Z  
2016-07-16    05:30:00    21.199    2016-07-16T05:30:00.00Z  
2016-07-16    05:40:00    21.199    2016-07-16T05:40:00.00Z  
2016-07-16    05:50:00    21.175    2016-07-16T05:50:00.00Z  
2016-07-16    06:00:00    21.127    2016-07-16T06:00:00.00Z  
2016-07-16    06:10:00    21.103    2016-07-16T06:10:00.00Z  
2016-07-16    06:20:00    21.056    2016-07-16T06:20:00.00Z  
2016-07-16    06:30:00    21.056    2016-07-16T06:30:00.00Z  
2016-07-16    06:40:00    21.056    2016-07-16T06:40:00.00Z  
2016-07-16    06:50:00    21.032    2016-07-16T06:50:00.00Z  
2016-07-16    07:00:00    21.032    2016-07-16T07:00:00.00Z  
2016-07-16    07:10:00    21.008    2016-07-16T07:10:00.00Z  
2016-07-16    07:20:00    21.008    2016-07-16T07:20:00.00Z  
2016-07-16    07:30:00    21.008    2016-07-16T07:30:00.00Z  
2016-07-16    07:40:00    21.008    2016-07-16T07:40:00.00Z  
2016-07-16    07:50:00    21.008    2016-07-16T07:50:00.00Z  
2016-07-16    08:00:00    21.032    2016-07-16T08:00:00.00Z  
2016-07-16    08:10:00    21.008    2016-07-16T08:10:00.00Z  
2016-07-16    08:20:00    21.008    2016-07-16T08:20:00.00Z  
2016-07-16    08:30:00    20.984    2016-07-16T08:30:00.00Z  
2016-07-16    08:40:00    20.96     2016-07-16T08:40:00.00Z  
2016-07-16    08:50:00    20.984    2016-07-16T08:50:00.00Z  
2016-07-16    09:00:00    20.96     2016-07-16T09:00:00.00Z  
2016-07-16    09:10:00    20.96     2016-07-16T09:10:00.00Z  
2016-07-16    09:20:00    21.008    2016-07-16T09:20:00.00Z  
2016-07-16    09:30:00    21.079    2016-07-16T09:30:00.00Z  
2016-07-16    09:40:00    21.079    2016-07-16T09:40:00.00Z  
2016-07-16    09:50:00    21.103    2016-07-16T09:50:00.00Z  
2016-07-16    10:00:00    21.056    2016-07-16T10:00:00.00Z  
2016-07-16    10:10:00    21.032    2016-07-16T10:10:00.00Z  
2016-07-16    10:20:00    21.056    2016-07-16T10:20:00.00Z  
2016-07-16    10:30:00    21.079    2016-07-16T10:30:00.00Z  
2016-07-16    10:40:00    21.032    2016-07-16T10:40:00.00Z  
2016-07-16    10:50:00    20.984    2016-07-16T10:50:00.00Z  
2016-07-16    11:00:00    20.96     2016-07-16T11:00:00.00Z  
2016-07-16    11:10:00    21.079    2016-07-16T11:10:00.00Z  
2016-07-16    11:20:00    21.032    2016-07-16T11:20:00.00Z  
2016-07-16    11:30:00    20.96     2016-07-16T11:30:00.00Z  
2016-07-16    11:40:00    20.603    2016-07-16T11:40:00.00Z  
2016-07-16    11:50:00    20.603    2016-07-16T11:50:00.00Z  
2016-07-16    12:00:00    20.412    2016-07-16T12:00:00.00Z  
2016-07-16    12:10:00    20.674    2016-07-16T12:10:00.00Z  
2016-07-16    12:20:00    20.46     2016-07-16T12:20:00.00Z  
2016-07-16    12:30:00    20.341    2016-07-16T12:30:00.00Z  
2016-07-16    12:40:00    20.269    2016-07-16T12:40:00.00Z  
2016-07-16    12:50:00    20.317    2016-07-16T12:50:00.00Z  
2016-07-16    13:00:00    20.126    2016-07-16T13:00:00.00Z  
2016-07-16    13:10:00    20.126    2016-07-16T13:10:00.00Z  
2016-07-16    13:20:00    20.198    2016-07-16T13:20:00.00Z  
2016-07-16    13:30:00    20.103    2016-07-16T13:30:00.00Z  
2016-07-16    13:40:00    20.317    2016-07-16T13:40:00.00Z  
2016-07-16    13:50:00    20.246    2016-07-16T13:50:00.00Z  
2016-07-16    14:00:00    20.15     2016-07-16T14:00:00.00Z  
2016-07-16    14:10:00    20.198    2016-07-16T14:10:00.00Z  
2016-07-16    14:20:00    20.246    2016-07-16T14:20:00.00Z  
2016-07-16    14:30:00    20.269    2016-07-16T14:30:00.00Z  
2016-07-16    14:40:00    20.293    2016-07-16T14:40:00.00Z  
2016-07-16    14:50:00    20.317    2016-07-16T14:50:00.00Z  
2016-07-16    15:00:00    20.341    2016-07-16T15:00:00.00Z  
2016-07-16    15:10:00    20.412    2016-07-16T15:10:00.00Z  
2016-07-16    15:20:00    20.46     2016-07-16T15:20:00.00Z  
2016-07-16    15:30:00    21.509    2016-07-16T15:30:00.00Z  
2016-07-16    15:40:00    21.772    2016-07-16T15:40:00.00Z  
2016-07-16    15:50:00    21.628    2016-07-16T15:50:00.00Z  
2016-07-16    16:00:00    21.7      2016-07-16T16:00:00.00Z  
2016-07-16    16:10:00    21.604    2016-07-16T16:10:00.00Z  
2016-07-16    16:20:00    21.557    2016-07-16T16:20:00.00Z  
2016-07-16    16:30:00    21.461    2016-07-16T16:30:00.00Z  
2016-07-16    16:40:00    21.628    2016-07-16T16:40:00.00Z  
2016-07-16    16:50:00    21.772    2016-07-16T16:50:00.00Z  
2016-07-16    17:00:00    21.724    2016-07-16T17:00:00.00Z  
2016-07-16    17:10:00    21.652    2016-07-16T17:10:00.00Z  
2016-07-16    17:20:00    21.676    2016-07-16T17:20:00.00Z  
2016-07-16    17:30:00    21.604    2016-07-16T17:30:00.00Z  
2016-07-16    17:40:00    21.676    2016-07-16T17:40:00.00Z  
2016-07-16    17:50:00    21.7      2016-07-16T17:50:00.00Z  
2016-07-16    18:00:00    21.676    2016-07-16T18:00:00.00Z  
2016-07-16    18:10:00    21.652    2016-07-16T18:10:00.00Z  
2016-07-16    18:20:00    21.652    2016-07-16T18:20:00.00Z  
2016-07-16    18:30:00    21.628    2016-07-16T18:30:00.00Z  
2016-07-16    18:40:00    21.628    2016-07-16T18:40:00.00Z  
2016-07-16    18:50:00    21.628    2016-07-16T18:50:00.00Z  
2016-07-16    19:00:00    21.652    2016-07-16T19:00:00.00Z  
2016-07-16    19:10:00    21.628    2016-07-16T19:10:00.00Z  
2016-07-16    19:20:00    21.652    2016-07-16T19:20:00.00Z  
2016-07-16    19:30:00    21.604    2016-07-16T19:30:00.00Z  
2016-07-16    19:40:00    21.557    2016-07-16T19:40:00.00Z  
2016-07-16    19:50:00    21.509    2016-07-16T19:50:00.00Z  
2016-07-16    20:00:00    21.557    2016-07-16T20:00:00.00Z  
2016-07-16    20:10:00    21.509    2016-07-16T20:10:00.00Z  
2016-07-16    20:20:00    21.461    2016-07-16T20:20:00.00Z  
2016-07-16    20:30:00    21.413    2016-07-16T20:30:00.00Z  
2016-07-16    20:40:00    21.39     2016-07-16T20:40:00.00Z  
2016-07-16    20:50:00    21.413    2016-07-16T20:50:00.00Z  
2016-07-16    21:00:00    21.413    2016-07-16T21:00:00.00Z  
2016-07-16    21:10:00    21.413    2016-07-16T21:10:00.00Z  
2016-07-16    21:20:00    21.39     2016-07-16T21:20:00.00Z  
2016-07-16    21:30:00    21.39     2016-07-16T21:30:00.00Z  
2016-07-16    21:40:00    21.342    2016-07-16T21:40:00.00Z  
2016-07-16    21:50:00    21.318    2016-07-16T21:50:00.00Z  
2016-07-16    22:00:00    21.318    2016-07-16T22:00:00.00Z  
2016-07-16    22:10:00    21.056    2016-07-16T22:10:00.00Z  
2016-07-16    22:20:00    21.318    2016-07-16T22:20:00.00Z  
2016-07-16    22:30:00    21.318    2016-07-16T22:30:00.00Z  
2016-07-16    22:40:00    21.318    2016-07-16T22:40:00.00Z  
2016-07-16    22:50:00    21.318    2016-07-16T22:50:00.00Z  
2016-07-16    23:00:00    21.294    2016-07-16T23:00:00.00Z  
2016-07-16    23:10:00    21.318    2016-07-16T23:10:00.00Z  
2016-07-16    23:20:00    21.318    2016-07-16T23:20:00.00Z  
2016-07-16    23:30:00    21.318    2016-07-16T23:30:00.00Z  
2016-07-16    23:40:00    21.318    2016-07-16T23:40:00.00Z  
2016-07-16    23:50:00    21.318    2016-07-16T23:50:00.00Z  
2016-07-17    00:00:00    21.318    2016-07-17T00:00:00.00Z  
2016-07-17    00:10:00    21.342    2016-07-17T00:10:00.00Z  
2016-07-17    00:20:00    21.366    2016-07-17T00:20:00.00Z  
2016-07-17    00:30:00    21.127    2016-07-17T00:30:00.00Z  
2016-07-17    00:40:00    21.318    2016-07-17T00:40:00.00Z  
2016-07-17    00:50:00    21.032    2016-07-17T00:50:00.00Z  
2016-07-17    01:00:00    21.27     2016-07-17T01:00:00.00Z  
2016-07-17    01:10:00    21.39     2016-07-17T01:10:00.00Z  
2016-07-17    01:20:00    21.461    2016-07-17T01:20:00.00Z  
2016-07-17    01:30:00    21.485    2016-07-17T01:30:00.00Z  
2016-07-17    01:40:00    21.557    2016-07-17T01:40:00.00Z  
2016-07-17    01:50:00    21.557    2016-07-17T01:50:00.00Z  
2016-07-17    02:00:00    21.557    2016-07-17T02:00:00.00Z  
2016-07-17    02:10:00    21.557    2016-07-17T02:10:00.00Z  
2016-07-17    02:20:00    21.533    2016-07-17T02:20:00.00Z  
2016-07-17    02:30:00    21.533    2016-07-17T02:30:00.00Z  
2016-07-17    02:40:00    21.533    2016-07-17T02:40:00.00Z  
2016-07-17    02:50:00    21.509    2016-07-17T02:50:00.00Z  
2016-07-17    03:00:00    21.485    2016-07-17T03:00:00.00Z  
2016-07-17    03:10:00    21.437    2016-07-17T03:10:00.00Z  
2016-07-17    03:20:00    21.437    2016-07-17T03:20:00.00Z  
2016-07-17    03:30:00    21.413    2016-07-17T03:30:00.00Z  
2016-07-17    03:40:00    21.413    2016-07-17T03:40:00.00Z  
2016-07-17    03:50:00    21.39     2016-07-17T03:50:00.00Z  
2016-07-17    04:00:00    21.366    2016-07-17T04:00:00.00Z  
2016-07-17    04:10:00    21.366    2016-07-17T04:10:00.00Z  
2016-07-17    04:20:00    21.366    2016-07-17T04:20:00.00Z  
2016-07-17    04:30:00    21.342    2016-07-17T04:30:00.00Z  
2016-07-17    04:40:00    21.342    2016-07-17T04:40:00.00Z  
2016-07-17    04:50:00    21.342    2016-07-17T04:50:00.00Z  
2016-07-17    05:00:00    21.342    2016-07-17T05:00:00.00Z  
2016-07-17    05:10:00    21.342    2016-07-17T05:10:00.00Z  
2016-07-17    05:20:00    21.318    2016-07-17T05:20:00.00Z  
2016-07-17    05:30:00    21.318    2016-07-17T05:30:00.00Z  
2016-07-17    05:40:00    21.318    2016-07-17T05:40:00.00Z  
2016-07-17    05:50:00    21.318    2016-07-17T05:50:00.00Z  
2016-07-17    06:00:00    21.342    2016-07-17T06:00:00.00Z  
2016-07-17    06:10:00    21.318    2016-07-17T06:10:00.00Z  
2016-07-17    06:20:00    21.294    2016-07-17T06:20:00.00Z  
2016-07-17    06:30:00    21.294    2016-07-17T06:30:00.00Z  
2016-07-17    06:40:00    21.294    2016-07-17T06:40:00.00Z  
2016-07-17    06:50:00    21.27     2016-07-17T06:50:00.00Z  
2016-07-17    07:00:00    21.151    2016-07-17T07:00:00.00Z  
2016-07-17    07:10:00    21.199    2016-07-17T07:10:00.00Z  
2016-07-17    07:20:00    21.175    2016-07-17T07:20:00.00Z  
2016-07-17    07:30:00    21.199    2016-07-17T07:30:00.00Z  
2016-07-17    07:40:00    20.936    2016-07-17T07:40:00.00Z  
2016-07-17    07:50:00    21.103    2016-07-17T07:50:00.00Z  
2016-07-17    08:00:00    21.103    2016-07-17T08:00:00.00Z  
2016-07-17    08:10:00    21.127    2016-07-17T08:10:00.00Z  
2016-07-17    08:20:00    21.151    2016-07-17T08:20:00.00Z  
2016-07-17    08:30:00    21.175    2016-07-17T08:30:00.00Z  
2016-07-17    08:40:00    21.199    2016-07-17T08:40:00.00Z  
2016-07-17    08:50:00    21.199    2016-07-17T08:50:00.00Z  
2016-07-17    09:00:00    21.246    2016-07-17T09:00:00.00Z  
2016-07-17    09:10:00    21.27     2016-07-17T09:10:00.00Z  
2016-07-17    09:20:00    21.318    2016-07-17T09:20:00.00Z  
2016-07-17    09:30:00    21.342    2016-07-17T09:30:00.00Z  
2016-07-17    09:40:00    21.318    2016-07-17T09:40:00.00Z  
2016-07-17    09:50:00    21.318    2016-07-17T09:50:00.00Z  
2016-07-17    10:00:00    21.318    2016-07-17T10:00:00.00Z  
2016-07-17    10:10:00    21.342    2016-07-17T10:10:00.00Z  
2016-07-17    10:20:00    21.246    2016-07-17T10:20:00.00Z  
2016-07-17    10:30:00    21.246    2016-07-17T10:30:00.00Z  
2016-07-17    10:40:00    21.27     2016-07-17T10:40:00.00Z  
2016-07-17    10:50:00    21.079    2016-07-17T10:50:00.00Z  
2016-07-17    11:00:00    20.913    2016-07-17T11:00:00.00Z  
2016-07-17    11:10:00    21.032    2016-07-17T11:10:00.00Z  
2016-07-17    11:20:00    21.032    2016-07-17T11:20:00.00Z  
2016-07-17    11:30:00    21.008    2016-07-17T11:30:00.00Z  
2016-07-17    11:40:00    20.913    2016-07-17T11:40:00.00Z  
2016-07-17    11:50:00    20.841    2016-07-17T11:50:00.00Z  
2016-07-17    12:00:00    20.746    2016-07-17T12:00:00.00Z  
2016-07-17    12:10:00    20.698    2016-07-17T12:10:00.00Z  
2016-07-17    12:20:00    20.65     2016-07-17T12:20:00.00Z  
2016-07-17    12:30:00    20.627    2016-07-17T12:30:00.00Z  
2016-07-17    12:40:00    20.603    2016-07-17T12:40:00.00Z  
2016-07-17    12:50:00    20.579    2016-07-17T12:50:00.00Z  
2016-07-17    13:00:00    20.531    2016-07-17T13:00:00.00Z  
2016-07-17    13:10:00    21.246    2016-07-17T13:10:00.00Z  
2016-07-17    13:20:00    21.366    2016-07-17T13:20:00.00Z  
2016-07-17    13:30:00    21.366    2016-07-17T13:30:00.00Z  
2016-07-17    13:40:00    21.342    2016-07-17T13:40:00.00Z  
2016-07-17    13:50:00    21.652    2016-07-17T13:50:00.00Z  
2016-07-17    14:00:00    21.604    2016-07-17T14:00:00.00Z  
2016-07-17    14:10:00    21.604    2016-07-17T14:10:00.00Z  
2016-07-17    14:20:00    21.628    2016-07-17T14:20:00.00Z  
2016-07-17    14:30:00    21.676    2016-07-17T14:30:00.00Z  
2016-07-17    14:40:00    21.676    2016-07-17T14:40:00.00Z  
2016-07-17    14:50:00    21.772    2016-07-17T14:50:00.00Z  
2016-07-17    15:00:00    21.795    2016-07-17T15:00:00.00Z  
2016-07-17    15:10:00    21.843    2016-07-17T15:10:00.00Z  
2016-07-17    15:20:00    21.987    2016-07-17T15:20:00.00Z  
2016-07-17    15:30:00    22.011    2016-07-17T15:30:00.00Z  
2016-07-17    15:40:00    21.963    2016-07-17T15:40:00.00Z  
2016-07-17    15:50:00    21.963    2016-07-17T15:50:00.00Z  
2016-07-17    16:00:00    21.891    2016-07-17T16:00:00.00Z  
2016-07-17    16:10:00    22.034    2016-07-17T16:10:00.00Z  
2016-07-17    16:20:00    21.939    2016-07-17T16:20:00.00Z  
2016-07-17    16:30:00    21.915    2016-07-17T16:30:00.00Z  
2016-07-17    16:40:00    21.891    2016-07-17T16:40:00.00Z  
2016-07-17    16:50:00    21.867    2016-07-17T16:50:00.00Z  
2016-07-17    17:00:00    21.867    2016-07-17T17:00:00.00Z  
2016-07-17    17:10:00    21.843    2016-07-17T17:10:00.00Z  
2016-07-17    17:20:00    21.891    2016-07-17T17:20:00.00Z  
2016-07-17    17:30:00    21.987    2016-07-17T17:30:00.00Z  
2016-07-17    17:40:00    21.987    2016-07-17T17:40:00.00Z  
2016-07-17    17:50:00    21.939    2016-07-17T17:50:00.00Z  
2016-07-17    18:00:00    21.963    2016-07-17T18:00:00.00Z  
2016-07-17    18:10:00    22.034    2016-07-17T18:10:00.00Z  
2016-07-17    18:20:00    22.034    2016-07-17T18:20:00.00Z  
2016-07-17    18:30:00    22.011    2016-07-17T18:30:00.00Z  
2016-07-17    18:40:00    21.963    2016-07-17T18:40:00.00Z  
2016-07-17    18:50:00    21.987    2016-07-17T18:50:00.00Z  
2016-07-17    19:00:00    21.939    2016-07-17T19:00:00.00Z  
2016-07-17    19:10:00    21.891    2016-07-17T19:10:00.00Z  
2016-07-17    19:20:00    21.915    2016-07-17T19:20:00.00Z  
2016-07-17    19:30:00    21.891    2016-07-17T19:30:00.00Z  
2016-07-17    19:40:00    21.891    2016-07-17T19:40:00.00Z  
2016-07-17    19:50:00    21.891    2016-07-17T19:50:00.00Z  
2016-07-17    20:00:00    21.891    2016-07-17T20:00:00.00Z  
2016-07-17    20:10:00    21.891    2016-07-17T20:10:00.00Z  
2016-07-17    20:20:00    21.891    2016-07-17T20:20:00.00Z  
2016-07-17    20:30:00    21.891    2016-07-17T20:30:00.00Z  
2016-07-17    20:40:00    21.891    2016-07-17T20:40:00.00Z  
2016-07-17    20:50:00    21.891    2016-07-17T20:50:00.00Z  
2016-07-17    21:00:00    21.867    2016-07-17T21:00:00.00Z  
2016-07-17    21:10:00    21.867    2016-07-17T21:10:00.00Z  
2016-07-17    21:20:00    21.867    2016-07-17T21:20:00.00Z  
2016-07-17    21:30:00    21.867    2016-07-17T21:30:00.00Z  
2016-07-17    21:40:00    21.891    2016-07-17T21:40:00.00Z  
2016-07-17    21:50:00    21.915    2016-07-17T21:50:00.00Z  
2016-07-17    22:00:00    21.891    2016-07-17T22:00:00.00Z  
2016-07-17    22:10:00    21.891    2016-07-17T22:10:00.00Z  
2016-07-17    22:20:00    21.891    2016-07-17T22:20:00.00Z  
2016-07-17    22:30:00    21.891    2016-07-17T22:30:00.00Z  
2016-07-17    22:40:00    21.891    2016-07-17T22:40:00.00Z  
2016-07-17    22:50:00    21.867    2016-07-17T22:50:00.00Z  
2016-07-17    23:00:00    21.891    2016-07-17T23:00:00.00Z  
2016-07-17    23:10:00    21.891    2016-07-17T23:10:00.00Z  
2016-07-17    23:20:00    21.867    2016-07-17T23:20:00.00Z  
2016-07-17    23:30:00    21.867    2016-07-17T23:30:00.00Z  
2016-07-17    23:40:00    21.867    2016-07-17T23:40:00.00Z  
2016-07-17    23:50:00    21.867    2016-07-17T23:50:00.00Z  
2016-07-18    00:00:00    21.867    2016-07-18T00:00:00.00Z  
2016-07-18    00:10:00    21.843    2016-07-18T00:10:00.00Z  
2016-07-18    00:20:00    21.843    2016-07-18T00:20:00.00Z  
2016-07-18    00:30:00    21.843    2016-07-18T00:30:00.00Z  
2016-07-18    00:40:00    21.843    2016-07-18T00:40:00.00Z  
2016-07-18    00:50:00    21.843    2016-07-18T00:50:00.00Z  
2016-07-18    01:00:00    21.819    2016-07-18T01:00:00.00Z  
2016-07-18    01:10:00    21.819    2016-07-18T01:10:00.00Z  
2016-07-18    01:20:00    21.819    2016-07-18T01:20:00.00Z  
2016-07-18    01:30:00    21.819    2016-07-18T01:30:00.00Z  
2016-07-18    01:40:00    21.819    2016-07-18T01:40:00.00Z  
2016-07-18    01:50:00    21.819    2016-07-18T01:50:00.00Z  
2016-07-18    02:00:00    21.819    2016-07-18T02:00:00.00Z  
2016-07-18    02:10:00    21.819    2016-07-18T02:10:00.00Z  
2016-07-18    02:20:00    21.819    2016-07-18T02:20:00.00Z  
2016-07-18    02:30:00    21.819    2016-07-18T02:30:00.00Z  
2016-07-18    02:40:00    21.819    2016-07-18T02:40:00.00Z  
2016-07-18    02:50:00    21.819    2016-07-18T02:50:00.00Z  
2016-07-18    03:00:00    21.819    2016-07-18T03:00:00.00Z  
2016-07-18    03:10:00    21.843    2016-07-18T03:10:00.00Z  
2016-07-18    03:20:00    21.843    2016-07-18T03:20:00.00Z  
2016-07-18    03:30:00    21.843    2016-07-18T03:30:00.00Z  
2016-07-18    03:40:00    21.843    2016-07-18T03:40:00.00Z  
2016-07-18    03:50:00    21.819    2016-07-18T03:50:00.00Z  
2016-07-18    04:00:00    21.819    2016-07-18T04:00:00.00Z  
2016-07-18    04:10:00    21.795    2016-07-18T04:10:00.00Z  
2016-07-18    04:20:00    21.795    2016-07-18T04:20:00.00Z  
2016-07-18    04:30:00    21.843    2016-07-18T04:30:00.00Z  
2016-07-18    04:40:00    21.891    2016-07-18T04:40:00.00Z  
2016-07-18    04:50:00    21.891    2016-07-18T04:50:00.00Z  
2016-07-18    05:00:00    21.891    2016-07-18T05:00:00.00Z  
2016-07-18    05:10:00    21.891    2016-07-18T05:10:00.00Z  
2016-07-18    05:20:00    21.867    2016-07-18T05:20:00.00Z  
2016-07-18    05:30:00    21.867    2016-07-18T05:30:00.00Z  
2016-07-18    05:40:00    21.867    2016-07-18T05:40:00.00Z  
2016-07-18    05:50:00    21.867    2016-07-18T05:50:00.00Z  
2016-07-18    06:00:00    21.867    2016-07-18T06:00:00.00Z  
2016-07-18    06:10:00    21.891    2016-07-18T06:10:00.00Z  
2016-07-18    06:20:00    21.891    2016-07-18T06:20:00.00Z  
2016-07-18    06:30:00    21.891    2016-07-18T06:30:00.00Z  
2016-07-18    06:40:00    21.891    2016-07-18T06:40:00.00Z  
2016-07-18    06:50:00    21.915    2016-07-18T06:50:00.00Z  
2016-07-18    07:00:00    21.915    2016-07-18T07:00:00.00Z  
2016-07-18    07:10:00    21.915    2016-07-18T07:10:00.00Z  
2016-07-18    07:20:00    21.939    2016-07-18T07:20:00.00Z  
2016-07-18    07:30:00    21.939    2016-07-18T07:30:00.00Z  
2016-07-18    07:40:00    21.939    2016-07-18T07:40:00.00Z  
2016-07-18    07:50:00    21.939    2016-07-18T07:50:00.00Z  
2016-07-18    08:00:00    21.963    2016-07-18T08:00:00.00Z  
2016-07-18    08:10:00    21.963    2016-07-18T08:10:00.00Z  
2016-07-18    08:20:00    21.963    2016-07-18T08:20:00.00Z  
2016-07-18    08:30:00    21.963    2016-07-18T08:30:00.00Z  
2016-07-18    08:40:00    21.987    2016-07-18T08:40:00.00Z  
2016-07-18    08:50:00    21.987    2016-07-18T08:50:00.00Z  
2016-07-18    09:00:00    21.987    2016-07-18T09:00:00.00Z  
2016-07-18    09:10:00    22.011    2016-07-18T09:10:00.00Z  
2016-07-18    09:20:00    22.011    2016-07-18T09:20:00.00Z  
2016-07-18    09:30:00    22.011    2016-07-18T09:30:00.00Z  
2016-07-18    09:40:00    22.011    2016-07-18T09:40:00.00Z  
2016-07-18    09:50:00    22.034    2016-07-18T09:50:00.00Z  
2016-07-18    10:00:00    22.058    2016-07-18T10:00:00.00Z  
2016-07-18    10:10:00    22.082    2016-07-18T10:10:00.00Z  
2016-07-18    10:20:00    22.082    2016-07-18T10:20:00.00Z  
2016-07-18    10:30:00    22.106    2016-07-18T10:30:00.00Z  
2016-07-18    10:40:00    22.13     2016-07-18T10:40:00.00Z  
2016-07-18    10:50:00    22.13     2016-07-18T10:50:00.00Z  
2016-07-18    11:00:00    22.13     2016-07-18T11:00:00.00Z  
2016-07-18    11:10:00    22.13     2016-07-18T11:10:00.00Z  
2016-07-18    11:20:00    22.13     2016-07-18T11:20:00.00Z  
2016-07-18    11:30:00    22.154    2016-07-18T11:30:00.00Z  
2016-07-18    11:40:00    22.13     2016-07-18T11:40:00.00Z  
2016-07-18    11:50:00    22.13     2016-07-18T11:50:00.00Z  
2016-07-18    12:00:00    22.154    2016-07-18T12:00:00.00Z  
2016-07-18    12:10:00    22.178    2016-07-18T12:10:00.00Z  
2016-07-18    12:20:00    22.178    2016-07-18T12:20:00.00Z  
2016-07-18    12:30:00    22.202    2016-07-18T12:30:00.00Z  
2016-07-18    12:40:00    22.25     2016-07-18T12:40:00.00Z  
2016-07-18    12:50:00    22.298    2016-07-18T12:50:00.00Z  
2016-07-18    13:00:00    22.274    2016-07-18T13:00:00.00Z  
2016-07-18    13:10:00    22.321    2016-07-18T13:10:00.00Z  
2016-07-18    13:20:00    22.369    2016-07-18T13:20:00.00Z  
2016-07-18    13:30:00    22.417    2016-07-18T13:30:00.00Z  
2016-07-18    13:40:00    22.369    2016-07-18T13:40:00.00Z  
2016-07-18    13:50:00    22.369    2016-07-18T13:50:00.00Z  
2016-07-18    14:00:00    22.417    2016-07-18T14:00:00.00Z  
2016-07-18    14:10:00    22.393    2016-07-18T14:10:00.00Z  
2016-07-18    14:20:00    22.369    2016-07-18T14:20:00.00Z  
2016-07-18    14:30:00    22.369    2016-07-18T14:30:00.00Z  
2016-07-18    14:40:00    22.417    2016-07-18T14:40:00.00Z  
2016-07-18    14:50:00    22.393    2016-07-18T14:50:00.00Z  
2016-07-18    15:00:00    22.417    2016-07-18T15:00:00.00Z  
2016-07-18    15:10:00    22.489    2016-07-18T15:10:00.00Z  
2016-07-18    15:20:00    22.489    2016-07-18T15:20:00.00Z  
2016-07-18    15:30:00    22.489    2016-07-18T15:30:00.00Z  
2016-07-18    15:40:00    22.513    2016-07-18T15:40:00.00Z  
2016-07-18    15:50:00    22.465    2016-07-18T15:50:00.00Z  
2016-07-18    16:00:00    22.513    2016-07-18T16:00:00.00Z  
2016-07-18    16:10:00    22.537    2016-07-18T16:10:00.00Z  
2016-07-18    16:20:00    22.537    2016-07-18T16:20:00.00Z  
2016-07-18    16:30:00    22.513    2016-07-18T16:30:00.00Z  
2016-07-18    16:40:00    22.513    2016-07-18T16:40:00.00Z  
2016-07-18    16:50:00    22.489    2016-07-18T16:50:00.00Z  
2016-07-18    17:00:00    22.489    2016-07-18T17:00:00.00Z  
2016-07-18    17:10:00    22.369    2016-07-18T17:10:00.00Z  
2016-07-18    17:20:00    22.441    2016-07-18T17:20:00.00Z  
2016-07-18    17:30:00    22.465    2016-07-18T17:30:00.00Z  
2016-07-18    17:40:00    22.537    2016-07-18T17:40:00.00Z  
2016-07-18    17:50:00    22.537    2016-07-18T17:50:00.00Z  
2016-07-18    18:00:00    22.537    2016-07-18T18:00:00.00Z  
2016-07-18    18:10:00    22.537    2016-07-18T18:10:00.00Z  
2016-07-18    18:20:00    22.513    2016-07-18T18:20:00.00Z  
2016-07-18    18:30:00    22.513    2016-07-18T18:30:00.00Z  
2016-07-18    18:40:00    22.513    2016-07-18T18:40:00.00Z  
2016-07-18    18:50:00    22.561    2016-07-18T18:50:00.00Z  
2016-07-18    19:00:00    22.585    2016-07-18T19:00:00.00Z  
2016-07-18    19:10:00    22.609    2016-07-18T19:10:00.00Z  
2016-07-18    19:20:00    22.633    2016-07-18T19:20:00.00Z  
2016-07-18    19:30:00    22.633    2016-07-18T19:30:00.00Z  
2016-07-18    19:40:00    22.609    2016-07-18T19:40:00.00Z  
2016-07-18    19:50:00    22.609    2016-07-18T19:50:00.00Z  
2016-07-18    20:00:00    22.609    2016-07-18T20:00:00.00Z  
2016-07-18    20:10:00    22.609    2016-07-18T20:10:00.00Z  
2016-07-18    20:20:00    22.609    2016-07-18T20:20:00.00Z  
2016-07-18    20:30:00    22.585    2016-07-18T20:30:00.00Z  
2016-07-18    20:40:00    22.609    2016-07-18T20:40:00.00Z  
2016-07-18    20:50:00    22.609    2016-07-18T20:50:00.00Z  
2016-07-18    21:00:00    22.609    2016-07-18T21:00:00.00Z  
2016-07-18    21:10:00    22.585    2016-07-18T21:10:00.00Z  
2016-07-18    21:20:00    22.585    2016-07-18T21:20:00.00Z  
2016-07-18    21:30:00    22.585    2016-07-18T21:30:00.00Z  
2016-07-18    21:40:00    22.585    2016-07-18T21:40:00.00Z  
2016-07-18    21:50:00    22.561    2016-07-18T21:50:00.00Z  
2016-07-18    22:00:00    22.561    2016-07-18T22:00:00.00Z  
2016-07-18    22:10:00    22.537    2016-07-18T22:10:00.00Z  
2016-07-18    22:20:00    22.537    2016-07-18T22:20:00.00Z  
2016-07-18    22:30:00    22.537    2016-07-18T22:30:00.00Z  
2016-07-18    22:40:00    22.537    2016-07-18T22:40:00.00Z  
2016-07-18    22:50:00    22.537    2016-07-18T22:50:00.00Z  
2016-07-18    23:00:00    22.513    2016-07-18T23:00:00.00Z  
2016-07-18    23:10:00    22.513    2016-07-18T23:10:00.00Z  
2016-07-18    23:20:00    22.513    2016-07-18T23:20:00.00Z  
2016-07-18    23:30:00    22.513    2016-07-18T23:30:00.00Z  
2016-07-18    23:40:00    22.489    2016-07-18T23:40:00.00Z  
2016-07-18    23:50:00    22.489    2016-07-18T23:50:00.00Z  
2016-07-19    00:00:00    22.489    2016-07-19T00:00:00.00Z  
2016-07-19    00:10:00    22.489    2016-07-19T00:10:00.00Z  
2016-07-19    00:20:00    22.489    2016-07-19T00:20:00.00Z  
2016-07-19    00:30:00    22.489    2016-07-19T00:30:00.00Z  
2016-07-19    00:40:00    22.465    2016-07-19T00:40:00.00Z  
2016-07-19    00:50:00    22.441    2016-07-19T00:50:00.00Z  
2016-07-19    01:00:00    22.417    2016-07-19T01:00:00.00Z  
2016-07-19    01:10:00    22.369    2016-07-19T01:10:00.00Z  
2016-07-19    01:20:00    22.345    2016-07-19T01:20:00.00Z  
2016-07-19    01:30:00    22.441    2016-07-19T01:30:00.00Z  
2016-07-19    01:40:00    22.465    2016-07-19T01:40:00.00Z  
2016-07-19    01:50:00    22.465    2016-07-19T01:50:00.00Z  
2016-07-19    02:00:00    22.465    2016-07-19T02:00:00.00Z  
2016-07-19    02:10:00    22.465    2016-07-19T02:10:00.00Z  
2016-07-19    02:20:00    22.465    2016-07-19T02:20:00.00Z  
2016-07-19    02:30:00    22.465    2016-07-19T02:30:00.00Z  
2016-07-19    02:40:00    22.465    2016-07-19T02:40:00.00Z  
2016-07-19    02:50:00    22.465    2016-07-19T02:50:00.00Z  
2016-07-19    03:00:00    22.465    2016-07-19T03:00:00.00Z  
2016-07-19    03:10:00    22.465    2016-07-19T03:10:00.00Z  
2016-07-19    03:20:00    22.465    2016-07-19T03:20:00.00Z  
2016-07-19    03:30:00    22.465    2016-07-19T03:30:00.00Z  
2016-07-19    03:40:00    22.465    2016-07-19T03:40:00.00Z  
2016-07-19    03:50:00    22.441    2016-07-19T03:50:00.00Z  
2016-07-19    04:00:00    22.465    2016-07-19T04:00:00.00Z  
2016-07-19    04:10:00    22.489    2016-07-19T04:10:00.00Z  
2016-07-19    04:20:00    22.513    2016-07-19T04:20:00.00Z  
2016-07-19    04:30:00    22.513    2016-07-19T04:30:00.00Z  
2016-07-19    04:40:00    22.489    2016-07-19T04:40:00.00Z  
2016-07-19    04:50:00    22.489    2016-07-19T04:50:00.00Z  
2016-07-19    05:00:00    22.489    2016-07-19T05:00:00.00Z  
2016-07-19    05:10:00    22.465    2016-07-19T05:10:00.00Z  
2016-07-19    05:20:00    22.465    2016-07-19T05:20:00.00Z  
2016-07-19    05:30:00    22.465    2016-07-19T05:30:00.00Z  
2016-07-19    05:40:00    22.465    2016-07-19T05:40:00.00Z  
2016-07-19    05:50:00    22.465    2016-07-19T05:50:00.00Z  
2016-07-19    06:00:00    22.441    2016-07-19T06:00:00.00Z  
2016-07-19    06:10:00    22.417    2016-07-19T06:10:00.00Z  
2016-07-19    06:20:00    22.393    2016-07-19T06:20:00.00Z  
2016-07-19    06:30:00    22.393    2016-07-19T06:30:00.00Z  
2016-07-19    06:40:00    22.393    2016-07-19T06:40:00.00Z  
2016-07-19    06:50:00    22.393    2016-07-19T06:50:00.00Z  
2016-07-19    07:00:00    22.393    2016-07-19T07:00:00.00Z  
2016-07-19    07:10:00    22.393    2016-07-19T07:10:00.00Z  
2016-07-19    07:20:00    22.393    2016-07-19T07:20:00.00Z  
2016-07-19    07:30:00    22.465    2016-07-19T07:30:00.00Z  
2016-07-19    07:40:00    22.489    2016-07-19T07:40:00.00Z  
2016-07-19    07:50:00    22.489    2016-07-19T07:50:00.00Z  
2016-07-19    08:00:00    22.489    2016-07-19T08:00:00.00Z  
2016-07-19    08:10:00    22.489    2016-07-19T08:10:00.00Z  
2016-07-19    08:20:00    22.489    2016-07-19T08:20:00.00Z  
2016-07-19    08:30:00    22.489    2016-07-19T08:30:00.00Z  
2016-07-19    08:40:00    22.513    2016-07-19T08:40:00.00Z  
2016-07-19    08:50:00    22.513    2016-07-19T08:50:00.00Z  
2016-07-19    09:00:00    22.513    2016-07-19T09:00:00.00Z  
2016-07-19    09:10:00    22.513    2016-07-19T09:10:00.00Z  
2016-07-19    09:20:00    22.513    2016-07-19T09:20:00.00Z  
2016-07-19    09:30:00    22.513    2016-07-19T09:30:00.00Z  
2016-07-19    09:40:00    22.513    2016-07-19T09:40:00.00Z  
2016-07-19    09:50:00    22.513    2016-07-19T09:50:00.00Z  
2016-07-19    10:00:00    22.513    2016-07-19T10:00:00.00Z  
2016-07-19    10:10:00    22.513    2016-07-19T10:10:00.00Z  
2016-07-19    10:20:00    22.513    2016-07-19T10:20:00.00Z  
2016-07-19    10:30:00    22.513    2016-07-19T10:30:00.00Z  
2016-07-19    10:40:00    22.561    2016-07-19T10:40:00.00Z  
2016-07-19    10:50:00    22.585    2016-07-19T10:50:00.00Z  
2016-07-19    11:00:00    22.489    2016-07-19T11:00:00.00Z  
2016-07-19    11:10:00    22.537    2016-07-19T11:10:00.00Z  
2016-07-19    11:20:00    22.561    2016-07-19T11:20:00.00Z  
2016-07-19    11:30:00    22.561    2016-07-19T11:30:00.00Z  
2016-07-19    11:40:00    22.561    2016-07-19T11:40:00.00Z  
2016-07-19    11:50:00    22.561    2016-07-19T11:50:00.00Z  
2016-07-19    12:00:00    22.537    2016-07-19T12:00:00.00Z  
2016-07-19    12:10:00    22.537    2016-07-19T12:10:00.00Z  
2016-07-19    12:20:00    22.513    2016-07-19T12:20:00.00Z  
2016-07-19    12:30:00    22.513    2016-07-19T12:30:00.00Z  
2016-07-19    12:40:00    22.513    2016-07-19T12:40:00.00Z  
2016-07-19    12:50:00    22.537    2016-07-19T12:50:00.00Z  
2016-07-19    13:00:00    22.082    2016-07-19T13:00:00.00Z  
2016-07-19    13:10:00    22.489    2016-07-19T13:10:00.00Z  
2016-07-19    13:20:00    22.561    2016-07-19T13:20:00.00Z  
2016-07-19    13:30:00    22.609    2016-07-19T13:30:00.00Z  
2016-07-19    13:40:00    22.609    2016-07-19T13:40:00.00Z  
2016-07-19    13:50:00    22.609    2016-07-19T13:50:00.00Z  
2016-07-19    14:00:00    22.609    2016-07-19T14:00:00.00Z  
2016-07-19    14:10:00    22.609    2016-07-19T14:10:00.00Z  
2016-07-19    14:20:00    22.609    2016-07-19T14:20:00.00Z  
2016-07-19    14:30:00    22.585    2016-07-19T14:30:00.00Z  
2016-07-19    14:40:00    22.609    2016-07-19T14:40:00.00Z  
2016-07-19    14:50:00    22.609    2016-07-19T14:50:00.00Z  
2016-07-19    15:00:00    22.585    2016-07-19T15:00:00.00Z  
2016-07-19    15:10:00    22.585    2016-07-19T15:10:00.00Z  
2016-07-19    15:20:00    22.609    2016-07-19T15:20:00.00Z  
2016-07-19    15:30:00    22.609    2016-07-19T15:30:00.00Z  
2016-07-19    15:40:00    22.585    2016-07-19T15:40:00.00Z  
2016-07-19    15:50:00    22.537    2016-07-19T15:50:00.00Z  
2016-07-19    16:00:00    22.561    2016-07-19T16:00:00.00Z  
2016-07-19    16:10:00    22.561    2016-07-19T16:10:00.00Z  
2016-07-19    16:20:00    22.537    2016-07-19T16:20:00.00Z  
2016-07-19    16:30:00    22.561    2016-07-19T16:30:00.00Z  
2016-07-19    16:40:00    22.537    2016-07-19T16:40:00.00Z  
2016-07-19    16:50:00    22.513    2016-07-19T16:50:00.00Z  
2016-07-19    17:00:00    22.489    2016-07-19T17:00:00.00Z  
2016-07-19    17:10:00    22.489    2016-07-19T17:10:00.00Z  
2016-07-19    17:20:00    22.489    2016-07-19T17:20:00.00Z  
2016-07-19    17:30:00    22.489    2016-07-19T17:30:00.00Z  
2016-07-19    17:40:00    22.441    2016-07-19T17:40:00.00Z  
2016-07-19    17:50:00    22.011    2016-07-19T17:50:00.00Z  
2016-07-19    18:00:00    22.369    2016-07-19T18:00:00.00Z  
2016-07-19    18:10:00    22.417    2016-07-19T18:10:00.00Z  
2016-07-19    18:20:00    22.417    2016-07-19T18:20:00.00Z  
2016-07-19    18:30:00    22.417    2016-07-19T18:30:00.00Z  
2016-07-19    18:40:00    22.441    2016-07-19T18:40:00.00Z  
2016-07-19    18:50:00    22.441    2016-07-19T18:50:00.00Z  
2016-07-19    19:00:00    22.441    2016-07-19T19:00:00.00Z  
2016-07-19    19:10:00    22.321    2016-07-19T19:10:00.00Z  
2016-07-19    19:20:00    22.034    2016-07-19T19:20:00.00Z  
2016-07-19    19:30:00    22.13     2016-07-19T19:30:00.00Z  
2016-07-19    19:40:00    21.7      2016-07-19T19:40:00.00Z  
2016-07-19    19:50:00    21.485    2016-07-19T19:50:00.00Z  
2016-07-19    20:00:00    21.413    2016-07-19T20:00:00.00Z  
2016-07-19    20:10:00    21.604    2016-07-19T20:10:00.00Z  
2016-07-19    20:20:00    21.533    2016-07-19T20:20:00.00Z  
2016-07-19    20:30:00    21.533    2016-07-19T20:30:00.00Z  
2016-07-19    20:40:00    21.533    2016-07-19T20:40:00.00Z  
2016-07-19    20:50:00    21.461    2016-07-19T20:50:00.00Z  
2016-07-19    21:00:00    21.413    2016-07-19T21:00:00.00Z  
2016-07-19    21:10:00    21.366    2016-07-19T21:10:00.00Z  
2016-07-19    21:20:00    21.581    2016-07-19T21:20:00.00Z  
2016-07-19    21:30:00    21.604    2016-07-19T21:30:00.00Z  
2016-07-19    21:40:00    21.652    2016-07-19T21:40:00.00Z  
2016-07-19    21:50:00    21.819    2016-07-19T21:50:00.00Z  
2016-07-19    22:00:00    21.867    2016-07-19T22:00:00.00Z  
2016-07-19    22:10:00    21.939    2016-07-19T22:10:00.00Z  
2016-07-19    22:20:00    21.987    2016-07-19T22:20:00.00Z  
2016-07-19    22:30:00    21.987    2016-07-19T22:30:00.00Z  
2016-07-19    22:40:00    22.011    2016-07-19T22:40:00.00Z  
2016-07-19    22:50:00    21.891    2016-07-19T22:50:00.00Z  
2016-07-19    23:00:00    21.795    2016-07-19T23:00:00.00Z  
2016-07-19    23:10:00    21.843    2016-07-19T23:10:00.00Z  
2016-07-19    23:20:00    21.891    2016-07-19T23:20:00.00Z  
2016-07-19    23:30:00    21.939    2016-07-19T23:30:00.00Z  
2016-07-19    23:40:00    21.987    2016-07-19T23:40:00.00Z  
2016-07-19    23:50:00    21.891    2016-07-19T23:50:00.00Z  
2016-07-20    00:00:00    21.987    2016-07-20T00:00:00.00Z  
2016-07-20    00:10:00    21.987    2016-07-20T00:10:00.00Z  
2016-07-20    00:20:00    21.819    2016-07-20T00:20:00.00Z  
2016-07-20    00:30:00    21.819    2016-07-20T00:30:00.00Z  
2016-07-20    00:40:00    21.867    2016-07-20T00:40:00.00Z  
2016-07-20    00:50:00    21.963    2016-07-20T00:50:00.00Z  
2016-07-20    01:00:00    21.915    2016-07-20T01:00:00.00Z  
2016-07-20    01:10:00    21.939    2016-07-20T01:10:00.00Z  
2016-07-20    01:20:00    21.963    2016-07-20T01:20:00.00Z  
2016-07-20    01:30:00    21.987    2016-07-20T01:30:00.00Z  
2016-07-20    01:40:00    22.058    2016-07-20T01:40:00.00Z  
2016-07-20    01:50:00    22.082    2016-07-20T01:50:00.00Z  
2016-07-20    02:00:00    22.106    2016-07-20T02:00:00.00Z  
2016-07-20    02:10:00    22.13     2016-07-20T02:10:00.00Z  
2016-07-20    02:20:00    22.13     2016-07-20T02:20:00.00Z  
2016-07-20    02:30:00    22.13     2016-07-20T02:30:00.00Z  
2016-07-20    02:40:00    22.13     2016-07-20T02:40:00.00Z  
2016-07-20    02:50:00    22.106    2016-07-20T02:50:00.00Z  
2016-07-20    03:00:00    22.106    2016-07-20T03:00:00.00Z  
2016-07-20    03:10:00    22.106    2016-07-20T03:10:00.00Z  
2016-07-20    03:20:00    22.082    2016-07-20T03:20:00.00Z  
2016-07-20    03:30:00    22.082    2016-07-20T03:30:00.00Z  
2016-07-20    03:40:00    22.058    2016-07-20T03:40:00.00Z  
2016-07-20    03:50:00    22.058    2016-07-20T03:50:00.00Z  
2016-07-20    04:00:00    22.058    2016-07-20T04:00:00.00Z  
2016-07-20    04:10:00    22.178    2016-07-20T04:10:00.00Z  
2016-07-20    04:20:00    22.178    2016-07-20T04:20:00.00Z  
2016-07-20    04:30:00    22.202    2016-07-20T04:30:00.00Z  
2016-07-20    04:40:00    22.202    2016-07-20T04:40:00.00Z  
2016-07-20    04:50:00    22.202    2016-07-20T04:50:00.00Z  
2016-07-20    05:00:00    22.202    2016-07-20T05:00:00.00Z  
2016-07-20    05:10:00    22.202    2016-07-20T05:10:00.00Z  
2016-07-20    05:20:00    22.154    2016-07-20T05:20:00.00Z  
2016-07-20    05:30:00    22.154    2016-07-20T05:30:00.00Z  
2016-07-20    05:40:00    22.154    2016-07-20T05:40:00.00Z  
2016-07-20    05:50:00    22.154    2016-07-20T05:50:00.00Z  
2016-07-20    06:00:00    22.13     2016-07-20T06:00:00.00Z  
2016-07-20    06:10:00    22.106    2016-07-20T06:10:00.00Z  
2016-07-20    06:20:00    22.13     2016-07-20T06:20:00.00Z  
2016-07-20    06:30:00    22.154    2016-07-20T06:30:00.00Z  
2016-07-20    06:40:00    22.202    2016-07-20T06:40:00.00Z  
2016-07-20    06:50:00    22.202    2016-07-20T06:50:00.00Z  
2016-07-20    07:00:00    22.154    2016-07-20T07:00:00.00Z  
2016-07-20    07:10:00    22.13     2016-07-20T07:10:00.00Z  
2016-07-20    07:20:00    22.106    2016-07-20T07:20:00.00Z  
2016-07-20    07:30:00    22.13     2016-07-20T07:30:00.00Z  
2016-07-20    07:40:00    22.154    2016-07-20T07:40:00.00Z  
2016-07-20    07:50:00    22.202    2016-07-20T07:50:00.00Z  
2016-07-20    08:00:00    22.202    2016-07-20T08:00:00.00Z  
2016-07-20    08:10:00    22.202    2016-07-20T08:10:00.00Z  
2016-07-20    08:20:00    22.202    2016-07-20T08:20:00.00Z  
2016-07-20    08:30:00    22.202    2016-07-20T08:30:00.00Z  
2016-07-20    08:40:00    22.226    2016-07-20T08:40:00.00Z  
2016-07-20    08:50:00    22.082    2016-07-20T08:50:00.00Z  
2016-07-20    09:00:00    22.058    2016-07-20T09:00:00.00Z  
2016-07-20    09:10:00    22.154    2016-07-20T09:10:00.00Z  
2016-07-20    09:20:00    22.202    2016-07-20T09:20:00.00Z  
2016-07-20    09:30:00    22.202    2016-07-20T09:30:00.00Z  
2016-07-20    09:40:00    22.202    2016-07-20T09:40:00.00Z  
2016-07-20    09:50:00    22.202    2016-07-20T09:50:00.00Z  
2016-07-20    10:00:00    22.202    2016-07-20T10:00:00.00Z  
2016-07-20    10:10:00    22.202    2016-07-20T10:10:00.00Z  
2016-07-20    10:20:00    22.226    2016-07-20T10:20:00.00Z  
2016-07-20    10:30:00    22.226    2016-07-20T10:30:00.00Z  
2016-07-20    10:40:00    22.25     2016-07-20T10:40:00.00Z  
2016-07-20    10:50:00    22.226    2016-07-20T10:50:00.00Z  
2016-07-20    11:00:00    22.25     2016-07-20T11:00:00.00Z  
2016-07-20    11:10:00    22.274    2016-07-20T11:10:00.00Z  
2016-07-20    11:20:00    22.25     2016-07-20T11:20:00.00Z  
2016-07-20    11:30:00    22.25     2016-07-20T11:30:00.00Z  
2016-07-20    11:40:00    22.274    2016-07-20T11:40:00.00Z  
2016-07-20    11:50:00    22.25     2016-07-20T11:50:00.00Z  
2016-07-20    12:00:00    22.274    2016-07-20T12:00:00.00Z  
2016-07-20    12:10:00    22.25     2016-07-20T12:10:00.00Z  
2016-07-20    12:20:00    22.25     2016-07-20T12:20:00.00Z  
2016-07-20    12:30:00    22.274    2016-07-20T12:30:00.00Z  
2016-07-20    12:40:00    22.25     2016-07-20T12:40:00.00Z  
2016-07-20    12:50:00    22.274    2016-07-20T12:50:00.00Z  
2016-07-20    13:00:00    22.226    2016-07-20T13:00:00.00Z  
2016-07-20    13:10:00    22.274    2016-07-20T13:10:00.00Z  
2016-07-20    13:20:00    22.274    2016-07-20T13:20:00.00Z  
2016-07-20    13:30:00    21.963    2016-07-20T13:30:00.00Z  
2016-07-20    13:40:00    22.274    2016-07-20T13:40:00.00Z  
2016-07-20    13:50:00    22.298    2016-07-20T13:50:00.00Z  
2016-07-20    14:00:00    22.321    2016-07-20T14:00:00.00Z  
2016-07-20    14:10:00    22.321    2016-07-20T14:10:00.00Z  
2016-07-20    14:20:00    22.321    2016-07-20T14:20:00.00Z  
2016-07-20    14:30:00    22.321    2016-07-20T14:30:00.00Z  
2016-07-20    14:40:00    22.489    2016-07-20T14:40:00.00Z  
2016-07-20    14:50:00    22.417    2016-07-20T14:50:00.00Z  
2016-07-20    15:00:00    22.393    2016-07-20T15:00:00.00Z  
2016-07-20    15:10:00    22.417    2016-07-20T15:10:00.00Z  
2016-07-20    15:20:00    22.441    2016-07-20T15:20:00.00Z  
2016-07-20    15:30:00    22.417    2016-07-20T15:30:00.00Z  
2016-07-20    15:40:00    22.441    2016-07-20T15:40:00.00Z  
2016-07-20    15:50:00    22.417    2016-07-20T15:50:00.00Z  
2016-07-20    16:00:00    22.417    2016-07-20T16:00:00.00Z  
2016-07-20    16:10:00    22.513    2016-07-20T16:10:00.00Z  
2016-07-20    16:20:00    22.537    2016-07-20T16:20:00.00Z  
2016-07-20    16:30:00    22.489    2016-07-20T16:30:00.00Z  
2016-07-20    16:40:00    22.513    2016-07-20T16:40:00.00Z  
2016-07-20    16:50:00    22.561    2016-07-20T16:50:00.00Z  
2016-07-20    17:00:00    22.561    2016-07-20T17:00:00.00Z  
2016-07-20    17:10:00    22.537    2016-07-20T17:10:00.00Z  
2016-07-20    17:20:00    22.513    2016-07-20T17:20:00.00Z  
2016-07-20    17:30:00    22.513    2016-07-20T17:30:00.00Z  
2016-07-20    17:40:00    22.489    2016-07-20T17:40:00.00Z  
2016-07-20    17:50:00    22.465    2016-07-20T17:50:00.00Z  
2016-07-20    18:00:00    22.441    2016-07-20T18:00:00.00Z  
2016-07-20    18:10:00    22.441    2016-07-20T18:10:00.00Z  
2016-07-20    18:20:00    22.441    2016-07-20T18:20:00.00Z  
2016-07-20    18:30:00    22.417    2016-07-20T18:30:00.00Z  
2016-07-20    18:40:00    22.417    2016-07-20T18:40:00.00Z  
2016-07-20    18:50:00    22.393    2016-07-20T18:50:00.00Z  
2016-07-20    19:00:00    22.393    2016-07-20T19:00:00.00Z  
2016-07-20    19:10:00    22.393    2016-07-20T19:10:00.00Z  
2016-07-20    19:20:00    22.369    2016-07-20T19:20:00.00Z  
2016-07-20    19:30:00    22.345    2016-07-20T19:30:00.00Z  
2016-07-20    19:40:00    22.369    2016-07-20T19:40:00.00Z  
2016-07-20    19:50:00    22.369    2016-07-20T19:50:00.00Z  
2016-07-20    20:00:00    22.345    2016-07-20T20:00:00.00Z  
2016-07-20    20:10:00    22.321    2016-07-20T20:10:00.00Z  
2016-07-20    20:20:00    22.345    2016-07-20T20:20:00.00Z  
2016-07-20    20:30:00    22.393    2016-07-20T20:30:00.00Z  
2016-07-20    20:40:00    22.417    2016-07-20T20:40:00.00Z  
2016-07-20    20:50:00    22.441    2016-07-20T20:50:00.00Z  
2016-07-20    21:00:00    22.441    2016-07-20T21:00:00.00Z  
2016-07-20    21:10:00    22.393    2016-07-20T21:10:00.00Z  
2016-07-20    21:20:00    22.369    2016-07-20T21:20:00.00Z  
2016-07-20    21:30:00    22.417    2016-07-20T21:30:00.00Z  
2016-07-20    21:40:00    22.417    2016-07-20T21:40:00.00Z  
2016-07-20    21:50:00    22.417    2016-07-20T21:50:00.00Z  
2016-07-20    22:00:00    22.417    2016-07-20T22:00:00.00Z  
2016-07-20    22:10:00    22.417    2016-07-20T22:10:00.00Z  
2016-07-20    22:20:00    22.417    2016-07-20T22:20:00.00Z  
2016-07-20    22:30:00    22.417    2016-07-20T22:30:00.00Z  
2016-07-20    22:40:00    22.417    2016-07-20T22:40:00.00Z  
2016-07-20    22:50:00    22.417    2016-07-20T22:50:00.00Z  
2016-07-20    23:00:00    22.417    2016-07-20T23:00:00.00Z  
2016-07-20    23:10:00    22.417    2016-07-20T23:10:00.00Z  
2016-07-20    23:20:00    22.393    2016-07-20T23:20:00.00Z  
2016-07-20    23:30:00    22.321    2016-07-20T23:30:00.00Z  
2016-07-20    23:40:00    22.369    2016-07-20T23:40:00.00Z  
2016-07-20    23:50:00    22.369    2016-07-20T23:50:00.00Z  
2016-07-21    00:00:00    22.369    2016-07-21T00:00:00.00Z  
2016-07-21    00:10:00    22.369    2016-07-21T00:10:00.00Z  
2016-07-21    00:20:00    22.345    2016-07-21T00:20:00.00Z  
2016-07-21    00:30:00    22.345    2016-07-21T00:30:00.00Z  
2016-07-21    00:40:00    22.321    2016-07-21T00:40:00.00Z  
2016-07-21    00:50:00    22.106    2016-07-21T00:50:00.00Z  
2016-07-21    01:00:00    21.891    2016-07-21T01:00:00.00Z  
2016-07-21    01:10:00    22.321    2016-07-21T01:10:00.00Z  
2016-07-21    01:20:00    22.345    2016-07-21T01:20:00.00Z  
2016-07-21    01:30:00    22.321    2016-07-21T01:30:00.00Z  
2016-07-21    01:40:00    22.345    2016-07-21T01:40:00.00Z  
2016-07-21    01:50:00    22.321    2016-07-21T01:50:00.00Z  
2016-07-21    02:00:00    21.294    2016-07-21T02:00:00.00Z  
2016-07-21    02:10:00    21.795    2016-07-21T02:10:00.00Z  
2016-07-21    02:20:00    22.274    2016-07-21T02:20:00.00Z  
2016-07-21    02:30:00    22.202    2016-07-21T02:30:00.00Z  
2016-07-21    02:40:00    22.202    2016-07-21T02:40:00.00Z  
2016-07-21    02:50:00    21.151    2016-07-21T02:50:00.00Z  
2016-07-21    03:00:00    21.628    2016-07-21T03:00:00.00Z  
2016-07-21    03:10:00    22.274    2016-07-21T03:10:00.00Z  
2016-07-21    03:20:00    22.274    2016-07-21T03:20:00.00Z  
2016-07-21    03:30:00    22.274    2016-07-21T03:30:00.00Z  
2016-07-21    03:40:00    22.321    2016-07-21T03:40:00.00Z  
2016-07-21    03:50:00    22.321    2016-07-21T03:50:00.00Z  
2016-07-21    04:00:00    22.298    2016-07-21T04:00:00.00Z  
2016-07-21    04:10:00    22.345    2016-07-21T04:10:00.00Z  
2016-07-21    04:20:00    22.321    2016-07-21T04:20:00.00Z  
2016-07-21    04:30:00    22.321    2016-07-21T04:30:00.00Z  
2016-07-21    04:40:00    22.298    2016-07-21T04:40:00.00Z  
2016-07-21    04:50:00    22.298    2016-07-21T04:50:00.00Z  
2016-07-21    05:00:00    22.298    2016-07-21T05:00:00.00Z  
2016-07-21    05:10:00    22.274    2016-07-21T05:10:00.00Z  
2016-07-21    05:20:00    22.298    2016-07-21T05:20:00.00Z  
2016-07-21    05:30:00    22.298    2016-07-21T05:30:00.00Z  
2016-07-21    05:40:00    22.298    2016-07-21T05:40:00.00Z  
2016-07-21    05:50:00    21.939    2016-07-21T05:50:00.00Z  
2016-07-21    06:00:00    22.298    2016-07-21T06:00:00.00Z  
2016-07-21    06:10:00    22.513    2016-07-21T06:10:00.00Z  
2016-07-21    06:20:00    22.513    2016-07-21T06:20:00.00Z  
2016-07-21    06:30:00    22.489    2016-07-21T06:30:00.00Z  
2016-07-21    06:40:00    22.489    2016-07-21T06:40:00.00Z  
2016-07-21    06:50:00    22.489    2016-07-21T06:50:00.00Z  
2016-07-21    07:00:00    22.465    2016-07-21T07:00:00.00Z  
2016-07-21    07:10:00    22.441    2016-07-21T07:10:00.00Z  
2016-07-21    07:20:00    22.537    2016-07-21T07:20:00.00Z  
2016-07-21    07:30:00    22.513    2016-07-21T07:30:00.00Z  
2016-07-21    07:40:00    22.417    2016-07-21T07:40:00.00Z  
2016-07-21    07:50:00    22.321    2016-07-21T07:50:00.00Z  
2016-07-21    08:00:00    22.345    2016-07-21T08:00:00.00Z  
2016-07-21    08:10:00    22.345    2016-07-21T08:10:00.00Z  
2016-07-21    08:20:00    22.345    2016-07-21T08:20:00.00Z  
2016-07-21    08:30:00    22.345    2016-07-21T08:30:00.00Z  
2016-07-21    08:40:00    22.345    2016-07-21T08:40:00.00Z  
2016-07-21    08:50:00    22.489    2016-07-21T08:50:00.00Z  
2016-07-21    09:00:00    22.633    2016-07-21T09:00:00.00Z  
2016-07-21    09:10:00    22.513    2016-07-21T09:10:00.00Z  
2016-07-21    09:20:00    22.489    2016-07-21T09:20:00.00Z  
2016-07-21    09:30:00    22.465    2016-07-21T09:30:00.00Z  
2016-07-21    09:40:00    22.465    2016-07-21T09:40:00.00Z  
2016-01-09    12:00:00    26.769    2016-01-09T12:00:00.00Z  
2016-01-09    12:10:00    26.769    2016-01-09T12:10:00.00Z  
2016-01-09    12:20:00    26.818    2016-01-09T12:20:00.00Z  
2016-01-09    12:30:00    26.842    2016-01-09T12:30:00.00Z  
2016-01-09    12:40:00    26.818    2016-01-09T12:40:00.00Z  
2016-01-09    12:50:00    26.867    2016-01-09T12:50:00.00Z  
2016-01-09    13:00:00    26.891    2016-01-09T13:00:00.00Z  
2016-01-09    13:10:00    26.916    2016-01-09T13:10:00.00Z  
2016-01-09    13:20:00    26.916    2016-01-09T13:20:00.00Z  
2016-01-09    13:30:00    26.891    2016-01-09T13:30:00.00Z  
2016-01-09    13:40:00    26.867    2016-01-09T13:40:00.00Z  
2016-01-09    13:50:00    26.842    2016-01-09T13:50:00.00Z  
2016-01-09    14:00:00    26.867    2016-01-09T14:00:00.00Z  
2016-01-09    14:10:00    26.891    2016-01-09T14:10:00.00Z  
2016-01-09    14:20:00    26.891    2016-01-09T14:20:00.00Z  
2016-01-09    14:30:00    26.891    2016-01-09T14:30:00.00Z  
2016-01-09    14:40:00    26.916    2016-01-09T14:40:00.00Z  
2016-01-09    14:50:00    26.891    2016-01-09T14:50:00.00Z  
2016-01-09    15:00:00    26.891    2016-01-09T15:00:00.00Z  
2016-01-09    15:10:00    26.769    2016-01-09T15:10:00.00Z  
2016-01-09    15:20:00    26.744    2016-01-09T15:20:00.00Z  
2016-01-09    15:30:00    26.744    2016-01-09T15:30:00.00Z  
2016-01-09    15:40:00    26.72     2016-01-09T15:40:00.00Z  
2016-01-09    15:50:00    26.842    2016-01-09T15:50:00.00Z  
2016-01-09    16:00:00    26.842    2016-01-09T16:00:00.00Z  
2016-01-09    16:10:00    26.793    2016-01-09T16:10:00.00Z  
2016-01-09    16:20:00    26.793    2016-01-09T16:20:00.00Z  
2016-01-09    16:30:00    26.769    2016-01-09T16:30:00.00Z  
2016-01-09    16:40:00    26.769    2016-01-09T16:40:00.00Z  
2016-01-09    16:50:00    26.769    2016-01-09T16:50:00.00Z  
2016-01-09    17:00:00    26.769    2016-01-09T17:00:00.00Z  
2016-01-09    17:10:00    26.744    2016-01-09T17:10:00.00Z  
2016-01-09    17:20:00    26.744    2016-01-09T17:20:00.00Z  
2016-01-09    17:30:00    26.769    2016-01-09T17:30:00.00Z  
2016-01-09    17:40:00    26.744    2016-01-09T17:40:00.00Z  
2016-01-09    17:50:00    26.744    2016-01-09T17:50:00.00Z  
2016-01-09    18:00:00    26.744    2016-01-09T18:00:00.00Z  
2016-01-09    18:10:00    26.769    2016-01-09T18:10:00.00Z  
2016-01-09    18:20:00    26.744    2016-01-09T18:20:00.00Z  
2016-01-09    18:30:00    26.769    2016-01-09T18:30:00.00Z  
2016-01-09    18:40:00    26.769    2016-01-09T18:40:00.00Z  
2016-01-09    18:50:00    26.793    2016-01-09T18:50:00.00Z  
2016-01-09    19:00:00    26.793    2016-01-09T19:00:00.00Z  
2016-01-09    19:10:00    26.818    2016-01-09T19:10:00.00Z  
2016-01-09    19:20:00    26.842    2016-01-09T19:20:00.00Z  
2016-01-09    19:30:00    26.842    2016-01-09T19:30:00.00Z  
2016-01-09    19:40:00    26.818    2016-01-09T19:40:00.00Z  
2016-01-09    19:50:00    26.818    2016-01-09T19:50:00.00Z  
2016-01-09    20:00:00    26.818    2016-01-09T20:00:00.00Z  
2016-01-09    20:10:00    26.793    2016-01-09T20:10:00.00Z  
2016-01-09    20:20:00    26.72     2016-01-09T20:20:00.00Z  
2016-01-09    20:30:00    26.695    2016-01-09T20:30:00.00Z  
2016-01-09    20:40:00    26.72     2016-01-09T20:40:00.00Z  
2016-01-09    20:50:00    26.695    2016-01-09T20:50:00.00Z  
2016-01-09    21:00:00    26.72     2016-01-09T21:00:00.00Z  
2016-01-09    21:10:00    26.72     2016-01-09T21:10:00.00Z  
2016-01-09    21:20:00    26.744    2016-01-09T21:20:00.00Z  
2016-01-09    21:30:00    26.744    2016-01-09T21:30:00.00Z  
2016-01-09    21:40:00    26.793    2016-01-09T21:40:00.00Z  
2016-01-09    21:50:00    26.769    2016-01-09T21:50:00.00Z  
2016-01-09    22:00:00    26.744    2016-01-09T22:00:00.00Z  
2016-01-09    22:10:00    26.744    2016-01-09T22:10:00.00Z  
2016-01-09    22:20:00    26.72     2016-01-09T22:20:00.00Z  
2016-01-09    22:30:00    26.72     2016-01-09T22:30:00.00Z  
2016-01-09    22:40:00    26.695    2016-01-09T22:40:00.00Z  
2016-01-09    22:50:00    26.695    2016-01-09T22:50:00.00Z  
2016-01-09    23:00:00    26.671    2016-01-09T23:00:00.00Z  
2016-01-09    23:10:00    26.646    2016-01-09T23:10:00.00Z  
2016-01-09    23:20:00    26.646    2016-01-09T23:20:00.00Z  
2016-01-09    23:30:00    26.646    2016-01-09T23:30:00.00Z  
2016-01-09    23:40:00    26.646    2016-01-09T23:40:00.00Z  
2016-01-09    23:50:00    26.622    2016-01-09T23:50:00.00Z  
2016-01-10    00:00:00    26.622    2016-01-10T00:00:00.00Z  
2016-01-10    00:10:00    26.622    2016-01-10T00:10:00.00Z  
2016-01-10    00:20:00    26.622    2016-01-10T00:20:00.00Z  
2016-01-10    00:30:00    26.622    2016-01-10T00:30:00.00Z  
2016-01-10    00:40:00    26.598    2016-01-10T00:40:00.00Z  
2016-01-10    00:50:00    26.598    2016-01-10T00:50:00.00Z  
2016-01-10    01:00:00    26.598    2016-01-10T01:00:00.00Z  
2016-01-10    01:10:00    26.598    2016-01-10T01:10:00.00Z  
2016-01-10    01:20:00    26.598    2016-01-10T01:20:00.00Z  
2016-01-10    01:30:00    26.622    2016-01-10T01:30:00.00Z  
2016-01-10    01:40:00    26.622    2016-01-10T01:40:00.00Z  
2016-01-10    01:50:00    26.598    2016-01-10T01:50:00.00Z  
2016-01-10    02:00:00    26.598    2016-01-10T02:00:00.00Z  
2016-01-10    02:10:00    26.598    2016-01-10T02:10:00.00Z  
2016-01-10    02:20:00    26.573    2016-01-10T02:20:00.00Z  
2016-01-10    02:30:00    26.573    2016-01-10T02:30:00.00Z  
2016-01-10    02:40:00    26.549    2016-01-10T02:40:00.00Z  
2016-01-10    02:50:00    26.524    2016-01-10T02:50:00.00Z  
2016-01-10    03:00:00    26.549    2016-01-10T03:00:00.00Z  
2016-01-10    03:10:00    26.524    2016-01-10T03:10:00.00Z  
2016-01-10    03:20:00    26.524    2016-01-10T03:20:00.00Z  
2016-01-10    03:30:00    26.524    2016-01-10T03:30:00.00Z  
2016-01-10    03:40:00    26.524    2016-01-10T03:40:00.00Z  
2016-01-10    03:50:00    26.524    2016-01-10T03:50:00.00Z  
2016-01-10    04:00:00    26.524    2016-01-10T04:00:00.00Z  
2016-01-10    04:10:00    26.524    2016-01-10T04:10:00.00Z  
2016-01-10    04:20:00    26.524    2016-01-10T04:20:00.00Z  
2016-01-10    04:30:00    26.524    2016-01-10T04:30:00.00Z  
2016-01-10    04:40:00    26.5      2016-01-10T04:40:00.00Z  
2016-01-10    04:50:00    26.5      2016-01-10T04:50:00.00Z  
2016-01-10    05:00:00    26.475    2016-01-10T05:00:00.00Z  
2016-01-10    05:10:00    26.475    2016-01-10T05:10:00.00Z  
2016-01-10    05:20:00    26.475    2016-01-10T05:20:00.00Z  
2016-01-10    05:30:00    26.475    2016-01-10T05:30:00.00Z  
2016-01-10    05:40:00    26.475    2016-01-10T05:40:00.00Z  
2016-01-10    05:50:00    26.475    2016-01-10T05:50:00.00Z  
2016-01-10    06:00:00    26.475    2016-01-10T06:00:00.00Z  
2016-01-10    06:10:00    26.475    2016-01-10T06:10:00.00Z  
2016-01-10    06:20:00    26.475    2016-01-10T06:20:00.00Z  
2016-01-10    06:30:00    26.475    2016-01-10T06:30:00.00Z  
2016-01-10    06:40:00    26.475    2016-01-10T06:40:00.00Z  
2016-01-10    06:50:00    26.475    2016-01-10T06:50:00.00Z  
2016-01-10    07:00:00    26.475    2016-01-10T07:00:00.00Z  
2016-01-10    07:10:00    26.475    2016-01-10T07:10:00.00Z  
2016-01-10    07:20:00    26.451    2016-01-10T07:20:00.00Z  
2016-01-10    07:30:00    26.451    2016-01-10T07:30:00.00Z  
2016-01-10    07:40:00    26.451    2016-01-10T07:40:00.00Z  
2016-01-10    07:50:00    26.451    2016-01-10T07:50:00.00Z  
2016-01-10    08:00:00    26.451    2016-01-10T08:00:00.00Z  
2016-01-10    08:10:00    26.451    2016-01-10T08:10:00.00Z  
2016-01-10    08:20:00    26.451    2016-01-10T08:20:00.00Z  
2016-01-10    08:30:00    26.475    2016-01-10T08:30:00.00Z  
2016-01-10    08:40:00    26.475    2016-01-10T08:40:00.00Z  
2016-01-10    08:50:00    26.475    2016-01-10T08:50:00.00Z  
2016-01-10    09:00:00    26.524    2016-01-10T09:00:00.00Z  
2016-01-10    09:10:00    26.524    2016-01-10T09:10:00.00Z  
2016-01-10    09:20:00    26.524    2016-01-10T09:20:00.00Z  
2016-01-10    09:30:00    26.524    2016-01-10T09:30:00.00Z  
2016-01-10    09:40:00    26.524    2016-01-10T09:40:00.00Z  
2016-01-10    09:50:00    26.524    2016-01-10T09:50:00.00Z  
2016-01-10    10:00:00    26.549    2016-01-10T10:00:00.00Z  
2016-01-10    10:10:00    26.549    2016-01-10T10:10:00.00Z  
2016-01-10    10:20:00    26.524    2016-01-10T10:20:00.00Z  
2016-01-10    10:30:00    26.573    2016-01-10T10:30:00.00Z  
2016-01-10    10:40:00    26.598    2016-01-10T10:40:00.00Z  
2016-01-10    10:50:00    26.598    2016-01-10T10:50:00.00Z  
2016-01-10    11:00:00    26.573    2016-01-10T11:00:00.00Z  
2016-01-10    11:10:00    26.573    2016-01-10T11:10:00.00Z  
2016-01-10    11:20:00    26.549    2016-01-10T11:20:00.00Z  
2016-01-10    11:30:00    26.524    2016-01-10T11:30:00.00Z  
2016-01-10    11:40:00    26.5      2016-01-10T11:40:00.00Z  
2016-01-10    11:50:00    26.524    2016-01-10T11:50:00.00Z  
2016-01-10    12:00:00    26.598    2016-01-10T12:00:00.00Z  
2016-01-10    12:10:00    26.573    2016-01-10T12:10:00.00Z  
2016-01-10    12:20:00    26.5      2016-01-10T12:20:00.00Z  
2016-01-10    12:30:00    26.524    2016-01-10T12:30:00.00Z  
2016-01-10    12:40:00    26.646    2016-01-10T12:40:00.00Z  
2016-01-10    12:50:00    26.72     2016-01-10T12:50:00.00Z  
2016-01-10    13:00:00    26.769    2016-01-10T13:00:00.00Z  
2016-01-10    13:10:00    26.793    2016-01-10T13:10:00.00Z  
2016-01-10    13:20:00    26.744    2016-01-10T13:20:00.00Z  
2016-01-10    13:30:00    26.744    2016-01-10T13:30:00.00Z  
2016-01-10    13:40:00    26.769    2016-01-10T13:40:00.00Z  
2016-01-10    13:50:00    26.793    2016-01-10T13:50:00.00Z  
2016-01-10    14:00:00    26.818    2016-01-10T14:00:00.00Z  
2016-01-10    14:10:00    26.744    2016-01-10T14:10:00.00Z  
2016-01-10    14:20:00    26.744    2016-01-10T14:20:00.00Z  
2016-01-10    14:30:00    26.72     2016-01-10T14:30:00.00Z  
2016-01-10    14:40:00    26.769    2016-01-10T14:40:00.00Z  
2016-01-10    14:50:00    26.793    2016-01-10T14:50:00.00Z  
2016-01-10    15:00:00    26.793    2016-01-10T15:00:00.00Z  
2016-01-10    15:10:00    26.793    2016-01-10T15:10:00.00Z  
2016-01-10    15:20:00    26.818    2016-01-10T15:20:00.00Z  
2016-01-10    15:30:00    26.818    2016-01-10T15:30:00.00Z  
2016-01-10    15:40:00    26.818    2016-01-10T15:40:00.00Z  
2016-01-10    15:50:00    26.818    2016-01-10T15:50:00.00Z  
2016-01-10    16:00:00    26.842    2016-01-10T16:00:00.00Z  
2016-01-10    16:10:00    26.818    2016-01-10T16:10:00.00Z  
2016-01-10    16:20:00    26.818    2016-01-10T16:20:00.00Z  
2016-01-10    16:30:00    26.793    2016-01-10T16:30:00.00Z  
2016-01-10    16:40:00    26.818    2016-01-10T16:40:00.00Z  
2016-01-10    16:50:00    26.818    2016-01-10T16:50:00.00Z  
2016-01-10    17:00:00    26.793    2016-01-10T17:00:00.00Z  
2016-01-10    17:10:00    26.793    2016-01-10T17:10:00.00Z  
2016-01-10    17:20:00    26.769    2016-01-10T17:20:00.00Z  
2016-01-10    17:30:00    26.769    2016-01-10T17:30:00.00Z  
2016-01-10    17:40:00    26.769    2016-01-10T17:40:00.00Z  
2016-01-10    17:50:00    26.769    2016-01-10T17:50:00.00Z  
2016-01-10    18:00:00    26.744    2016-01-10T18:00:00.00Z  
2016-01-10    18:10:00    26.744    2016-01-10T18:10:00.00Z  
2016-01-10    18:20:00    26.744    2016-01-10T18:20:00.00Z  
2016-01-10    18:30:00    26.769    2016-01-10T18:30:00.00Z  
2016-01-10    18:40:00    26.769    2016-01-10T18:40:00.00Z  
2016-01-10    18:50:00    26.769    2016-01-10T18:50:00.00Z  
2016-01-10    19:00:00    26.769    2016-01-10T19:00:00.00Z  
2016-01-10    19:10:00    26.744    2016-01-10T19:10:00.00Z  
2016-01-10    19:20:00    26.744    2016-01-10T19:20:00.00Z  
2016-01-10    19:30:00    26.744    2016-01-10T19:30:00.00Z  
2016-01-10    19:40:00    26.744    2016-01-10T19:40:00.00Z  
2016-01-10    19:50:00    26.744    2016-01-10T19:50:00.00Z  
2016-01-10    20:00:00    26.72     2016-01-10T20:00:00.00Z  
2016-01-10    20:10:00    26.72     2016-01-10T20:10:00.00Z  
2016-01-10    20:20:00    26.72     2016-01-10T20:20:00.00Z  
2016-01-10    20:30:00    26.72     2016-01-10T20:30:00.00Z  
2016-01-10    20:40:00    26.72     2016-01-10T20:40:00.00Z  
2016-01-10    20:50:00    26.72     2016-01-10T20:50:00.00Z  
2016-01-10    21:00:00    26.72     2016-01-10T21:00:00.00Z  
2016-01-10    21:10:00    26.72     2016-01-10T21:10:00.00Z  
2016-01-10    21:20:00    26.695    2016-01-10T21:20:00.00Z  
2016-01-10    21:30:00    26.695    2016-01-10T21:30:00.00Z  
2016-01-10    21:40:00    26.695    2016-01-10T21:40:00.00Z  
2016-01-10    21:50:00    26.671    2016-01-10T21:50:00.00Z  
2016-01-10    22:00:00    26.671    2016-01-10T22:00:00.00Z  
2016-01-10    22:10:00    26.671    2016-01-10T22:10:00.00Z  
2016-01-10    22:20:00    26.671    2016-01-10T22:20:00.00Z  
2016-01-10    22:30:00    26.622    2016-01-10T22:30:00.00Z  
2016-01-10    22:40:00    26.598    2016-01-10T22:40:00.00Z  
2016-01-10    22:50:00    26.622    2016-01-10T22:50:00.00Z  
2016-01-10    23:00:00    26.622    2016-01-10T23:00:00.00Z  
2016-01-10    23:10:00    26.622    2016-01-10T23:10:00.00Z  
2016-01-10    23:20:00    26.598    2016-01-10T23:20:00.00Z  
2016-01-10    23:30:00    26.598    2016-01-10T23:30:00.00Z  
2016-01-10    23:40:00    26.598    2016-01-10T23:40:00.00Z  
2016-01-10    23:50:00    26.598    2016-01-10T23:50:00.00Z  
2016-01-11    00:00:00    26.573    2016-01-11T00:00:00.00Z  
2016-01-11    00:10:00    26.598    2016-01-11T00:10:00.00Z  
2016-01-11    00:20:00    26.573    2016-01-11T00:20:00.00Z  
2016-01-11    00:30:00    26.524    2016-01-11T00:30:00.00Z  
2016-01-11    00:40:00    26.549    2016-01-11T00:40:00.00Z  
2016-01-11    00:50:00    26.549    2016-01-11T00:50:00.00Z  
2016-01-11    01:00:00    26.549    2016-01-11T01:00:00.00Z  
2016-01-11    01:10:00    26.573    2016-01-11T01:10:00.00Z  
2016-01-11    01:20:00    26.524    2016-01-11T01:20:00.00Z  
2016-01-11    01:30:00    26.5      2016-01-11T01:30:00.00Z  
2016-01-11    01:40:00    26.524    2016-01-11T01:40:00.00Z  
2016-01-11    01:50:00    26.5      2016-01-11T01:50:00.00Z  
2016-01-11    02:00:00    26.475    2016-01-11T02:00:00.00Z  
2016-01-11    02:10:00    26.426    2016-01-11T02:10:00.00Z  
2016-01-11    02:20:00    26.402    2016-01-11T02:20:00.00Z  
2016-01-11    02:30:00    26.378    2016-01-11T02:30:00.00Z  
2016-01-11    02:40:00    26.353    2016-01-11T02:40:00.00Z  
2016-01-11    02:50:00    26.378    2016-01-11T02:50:00.00Z  
2016-01-11    03:00:00    26.378    2016-01-11T03:00:00.00Z  
2016-01-11    03:10:00    26.378    2016-01-11T03:10:00.00Z  
2016-01-11    03:20:00    26.378    2016-01-11T03:20:00.00Z  
2016-01-11    03:30:00    26.378    2016-01-11T03:30:00.00Z  
2016-01-11    03:40:00    26.402    2016-01-11T03:40:00.00Z  
2016-01-11    03:50:00    26.402    2016-01-11T03:50:00.00Z  
2016-01-11    04:00:00    26.378    2016-01-11T04:00:00.00Z  
2016-01-11    04:10:00    26.378    2016-01-11T04:10:00.00Z  
2016-01-11    04:20:00    26.353    2016-01-11T04:20:00.00Z  
2016-01-11    04:30:00    26.353    2016-01-11T04:30:00.00Z  
2016-01-11    04:40:00    26.353    2016-01-11T04:40:00.00Z  
2016-01-11    04:50:00    26.353    2016-01-11T04:50:00.00Z  
2016-01-11    05:00:00    26.353    2016-01-11T05:00:00.00Z  
2016-01-11    05:10:00    26.353    2016-01-11T05:10:00.00Z  
2016-01-11    05:20:00    26.353    2016-01-11T05:20:00.00Z  
2016-01-11    05:30:00    26.378    2016-01-11T05:30:00.00Z  
2016-01-11    05:40:00    26.378    2016-01-11T05:40:00.00Z  
2016-01-11    05:50:00    26.378    2016-01-11T05:50:00.00Z  
2016-01-11    06:00:00    26.378    2016-01-11T06:00:00.00Z  
2016-01-11    06:10:00    26.329    2016-01-11T06:10:00.00Z  
2016-01-11    06:20:00    26.28     2016-01-11T06:20:00.00Z  
2016-01-11    06:30:00    26.329    2016-01-11T06:30:00.00Z  
2016-01-11    06:40:00    26.329    2016-01-11T06:40:00.00Z  
2016-01-11    06:50:00    26.28     2016-01-11T06:50:00.00Z  
2016-01-11    07:00:00    26.329    2016-01-11T07:00:00.00Z  
2016-01-11    07:10:00    26.304    2016-01-11T07:10:00.00Z  
2016-01-11    07:20:00    26.353    2016-01-11T07:20:00.00Z  
2016-01-11    07:30:00    26.353    2016-01-11T07:30:00.00Z  
2016-01-11    07:40:00    26.329    2016-01-11T07:40:00.00Z  
2016-01-11    07:50:00    26.329    2016-01-11T07:50:00.00Z  
2016-01-11    08:00:00    26.207    2016-01-11T08:00:00.00Z  
2016-01-11    08:10:00    26.329    2016-01-11T08:10:00.00Z  
2016-01-11    08:20:00    26.353    2016-01-11T08:20:00.00Z  
2016-01-11    08:30:00    26.402    2016-01-11T08:30:00.00Z  
2016-01-11    08:40:00    26.402    2016-01-11T08:40:00.00Z  
2016-01-11    08:50:00    26.426    2016-01-11T08:50:00.00Z  
2016-01-11    09:00:00    26.475    2016-01-11T09:00:00.00Z  
2016-01-11    09:10:00    26.475    2016-01-11T09:10:00.00Z  
2016-01-11    09:20:00    26.5      2016-01-11T09:20:00.00Z  
2016-01-11    09:30:00    26.5      2016-01-11T09:30:00.00Z  
2016-01-11    09:40:00    26.5      2016-01-11T09:40:00.00Z  
2016-01-11    09:50:00    26.5      2016-01-11T09:50:00.00Z  
2016-01-11    10:00:00    26.475    2016-01-11T10:00:00.00Z  
2016-01-11    10:10:00    26.5      2016-01-11T10:10:00.00Z  
2016-01-11    10:20:00    26.524    2016-01-11T10:20:00.00Z  
2016-01-11    10:30:00    26.573    2016-01-11T10:30:00.00Z  
2016-01-11    10:40:00    26.573    2016-01-11T10:40:00.00Z  
2016-01-11    10:50:00    26.598    2016-01-11T10:50:00.00Z  
2016-01-11    11:00:00    26.695    2016-01-11T11:00:00.00Z  
2016-01-11    11:10:00    26.72     2016-01-11T11:10:00.00Z  
2016-01-11    11:20:00    26.72     2016-01-11T11:20:00.00Z  
2016-01-11    11:30:00    26.72     2016-01-11T11:30:00.00Z  
2016-01-11    11:40:00    26.72     2016-01-11T11:40:00.00Z  
2016-01-11    11:50:00    26.671    2016-01-11T11:50:00.00Z  
2016-01-11    12:00:00    26.671    2016-01-11T12:00:00.00Z  
2016-01-11    12:10:00    26.695    2016-01-11T12:10:00.00Z  
2016-01-11    12:20:00    26.622    2016-01-11T12:20:00.00Z  
2016-01-11    12:30:00    26.622    2016-01-11T12:30:00.00Z  
2016-01-11    12:40:00    26.671    2016-01-11T12:40:00.00Z  
2016-01-11    12:50:00    26.646    2016-01-11T12:50:00.00Z  
2016-01-11    13:00:00    26.646    2016-01-11T13:00:00.00Z  
2016-01-11    13:10:00    26.646    2016-01-11T13:10:00.00Z  
2016-01-11    13:20:00    26.646    2016-01-11T13:20:00.00Z  
2016-01-11    13:30:00    26.622    2016-01-11T13:30:00.00Z  
2016-01-11    13:40:00    26.598    2016-01-11T13:40:00.00Z  
2016-01-11    13:50:00    26.598    2016-01-11T13:50:00.00Z  
2016-01-11    14:00:00    26.598    2016-01-11T14:00:00.00Z  
2016-01-11    14:10:00    26.598    2016-01-11T14:10:00.00Z  
2016-01-11    14:20:00    26.622    2016-01-11T14:20:00.00Z  
2016-01-11    14:30:00    26.598    2016-01-11T14:30:00.00Z  
2016-01-11    14:40:00    26.622    2016-01-11T14:40:00.00Z  
2016-01-11    14:50:00    26.622    2016-01-11T14:50:00.00Z  
2016-01-11    15:00:00    26.622    2016-01-11T15:00:00.00Z  
2016-01-11    15:10:00    26.378    2016-01-11T15:10:00.00Z  
2016-01-11    15:20:00    26.402    2016-01-11T15:20:00.00Z  
2016-01-11    15:30:00    26.353    2016-01-11T15:30:00.00Z  
2016-01-11    15:40:00    26.329    2016-01-11T15:40:00.00Z  
2016-01-11    15:50:00    26.402    2016-01-11T15:50:00.00Z  
2016-01-11    16:00:00    26.378    2016-01-11T16:00:00.00Z  
2016-01-11    16:10:00    26.378    2016-01-11T16:10:00.00Z  
2016-01-11    16:20:00    26.329    2016-01-11T16:20:00.00Z  
2016-01-11    16:30:00    26.304    2016-01-11T16:30:00.00Z  
2016-01-11    16:40:00    26.402    2016-01-11T16:40:00.00Z  
2016-01-11    16:50:00    26.426    2016-01-11T16:50:00.00Z  
2016-01-11    17:00:00    26.402    2016-01-11T17:00:00.00Z  
2016-01-11    17:10:00    26.402    2016-01-11T17:10:00.00Z  
2016-01-11    17:20:00    26.353    2016-01-11T17:20:00.00Z  
2016-01-11    17:30:00    26.402    2016-01-11T17:30:00.00Z  
2016-01-11    17:40:00    26.426    2016-01-11T17:40:00.00Z  
2016-01-11    17:50:00    26.426    2016-01-11T17:50:00.00Z  
2016-01-11    18:00:00    26.402    2016-01-11T18:00:00.00Z  
2016-01-11    18:10:00    26.426    2016-01-11T18:10:00.00Z  
2016-01-11    18:20:00    26.426    2016-01-11T18:20:00.00Z  
2016-01-11    18:30:00    26.402    2016-01-11T18:30:00.00Z  
2016-01-11    18:40:00    26.402    2016-01-11T18:40:00.00Z  
2016-01-11    18:50:00    26.378    2016-01-11T18:50:00.00Z  
2016-01-11    19:00:00    26.353    2016-01-11T19:00:00.00Z  
2016-01-11    19:10:00    26.329    2016-01-11T19:10:00.00Z  
2016-01-11    19:20:00    26.329    2016-01-11T19:20:00.00Z  
2016-01-11    19:30:00    26.353    2016-01-11T19:30:00.00Z  
2016-01-11    19:40:00    26.353    2016-01-11T19:40:00.00Z  
2016-01-11    19:50:00    26.353    2016-01-11T19:50:00.00Z  
2016-01-11    20:00:00    26.353    2016-01-11T20:00:00.00Z  
2016-01-11    20:10:00    26.353    2016-01-11T20:10:00.00Z  
2016-01-11    20:20:00    26.353    2016-01-11T20:20:00.00Z  
2016-01-11    20:30:00    26.329    2016-01-11T20:30:00.00Z  
2016-01-11    20:40:00    26.329    2016-01-11T20:40:00.00Z  
2016-01-11    20:50:00    26.304    2016-01-11T20:50:00.00Z  
2016-01-11    21:00:00    26.304    2016-01-11T21:00:00.00Z  
2016-01-11    21:10:00    26.304    2016-01-11T21:10:00.00Z  
2016-01-11    21:20:00    26.28     2016-01-11T21:20:00.00Z  
2016-01-11    21:30:00    26.28     2016-01-11T21:30:00.00Z  
2016-01-11    21:40:00    26.28     2016-01-11T21:40:00.00Z  
2016-01-11    21:50:00    26.28     2016-01-11T21:50:00.00Z  
2016-01-11    22:00:00    26.28     2016-01-11T22:00:00.00Z  
2016-01-11    22:10:00    26.28     2016-01-11T22:10:00.00Z  
2016-01-11    22:20:00    26.28     2016-01-11T22:20:00.00Z  
2016-01-11    22:30:00    26.28     2016-01-11T22:30:00.00Z  
2016-01-11    22:40:00    26.256    2016-01-11T22:40:00.00Z  
2016-01-11    22:50:00    26.256    2016-01-11T22:50:00.00Z  
2016-01-11    23:00:00    26.256    2016-01-11T23:00:00.00Z  
2016-01-11    23:10:00    26.231    2016-01-11T23:10:00.00Z  
2016-01-11    23:20:00    26.256    2016-01-11T23:20:00.00Z  
2016-01-11    23:30:00    26.28     2016-01-11T23:30:00.00Z  
2016-01-11    23:40:00    26.304    2016-01-11T23:40:00.00Z  
2016-01-11    23:50:00    26.304    2016-01-11T23:50:00.00Z  
2016-01-12    00:00:00    26.329    2016-01-12T00:00:00.00Z  
2016-01-12    00:10:00    26.378    2016-01-12T00:10:00.00Z  
2016-01-12    00:20:00    26.378    2016-01-12T00:20:00.00Z  
2016-01-12    00:30:00    26.402    2016-01-12T00:30:00.00Z  
2016-01-12    00:40:00    26.402    2016-01-12T00:40:00.00Z  
2016-01-12    00:50:00    26.402    2016-01-12T00:50:00.00Z  
2016-01-12    01:00:00    26.426    2016-01-12T01:00:00.00Z  
2016-01-12    01:10:00    26.426    2016-01-12T01:10:00.00Z  
2016-01-12    01:20:00    26.426    2016-01-12T01:20:00.00Z  
2016-01-12    01:30:00    26.426    2016-01-12T01:30:00.00Z  
2016-01-12    01:40:00    26.426    2016-01-12T01:40:00.00Z  
2016-01-12    01:50:00    26.426    2016-01-12T01:50:00.00Z  
2016-01-12    02:00:00    26.402    2016-01-12T02:00:00.00Z  
2016-01-12    02:10:00    26.402    2016-01-12T02:10:00.00Z  
2016-01-12    02:20:00    26.109    2016-01-12T02:20:00.00Z  
2016-01-12    02:30:00    26.256    2016-01-12T02:30:00.00Z  
2016-01-12    02:40:00    26.378    2016-01-12T02:40:00.00Z  
2016-01-12    02:50:00    26.378    2016-01-12T02:50:00.00Z  
2016-01-12    03:00:00    26.378    2016-01-12T03:00:00.00Z  
2016-01-12    03:10:00    26.353    2016-01-12T03:10:00.00Z  
2016-01-12    03:20:00    26.353    2016-01-12T03:20:00.00Z  
2016-01-12    03:30:00    26.353    2016-01-12T03:30:00.00Z  
2016-01-12    03:40:00    26.353    2016-01-12T03:40:00.00Z  
2016-01-12    03:50:00    26.353    2016-01-12T03:50:00.00Z  
2016-01-12    04:00:00    26.329    2016-01-12T04:00:00.00Z  
2016-01-12    04:10:00    26.353    2016-01-12T04:10:00.00Z  
2016-01-12    04:20:00    26.353    2016-01-12T04:20:00.00Z  
2016-01-12    04:30:00    26.329    2016-01-12T04:30:00.00Z  
2016-01-12    04:40:00    26.329    2016-01-12T04:40:00.00Z  
2016-01-12    04:50:00    26.329    2016-01-12T04:50:00.00Z  
2016-01-12    05:00:00    26.329    2016-01-12T05:00:00.00Z  
2016-01-12    05:10:00    26.329    2016-01-12T05:10:00.00Z  
2016-01-12    05:20:00    26.329    2016-01-12T05:20:00.00Z  
2016-01-12    05:30:00    26.353    2016-01-12T05:30:00.00Z  
2016-01-12    05:40:00    26.329    2016-01-12T05:40:00.00Z  
2016-01-12    05:50:00    26.329    2016-01-12T05:50:00.00Z  
2016-01-12    06:00:00    26.353    2016-01-12T06:00:00.00Z  
2016-01-12    06:10:00    26.353    2016-01-12T06:10:00.00Z  
2016-01-12    06:20:00    26.353    2016-01-12T06:20:00.00Z  
2016-01-12    06:30:00    26.329    2016-01-12T06:30:00.00Z  
2016-01-12    06:40:00    26.353    2016-01-12T06:40:00.00Z  
2016-01-12    06:50:00    26.378    2016-01-12T06:50:00.00Z  
2016-01-12    07:00:00    26.378    2016-01-12T07:00:00.00Z  
2016-01-12    07:10:00    26.378    2016-01-12T07:10:00.00Z  
2016-01-12    07:20:00    26.402    2016-01-12T07:20:00.00Z  
2016-01-12    07:30:00    26.426    2016-01-12T07:30:00.00Z  
2016-01-12    07:40:00    26.426    2016-01-12T07:40:00.00Z  
2016-01-12    07:50:00    26.426    2016-01-12T07:50:00.00Z  
2016-01-12    08:00:00    26.426    2016-01-12T08:00:00.00Z  
2016-01-12    08:10:00    26.426    2016-01-12T08:10:00.00Z  
2016-01-12    08:20:00    26.329    2016-01-12T08:20:00.00Z  
2016-01-12    08:30:00    25.623    2016-01-12T08:30:00.00Z  
2016-01-12    08:40:00    25.065    2016-01-12T08:40:00.00Z  
2016-01-12    08:50:00    24.919    2016-01-12T08:50:00.00Z  
2016-01-12    09:00:00    24.944    2016-01-12T09:00:00.00Z  
2016-01-12    09:10:00    24.968    2016-01-12T09:10:00.00Z  
2016-01-12    09:20:00    25.55     2016-01-12T09:20:00.00Z  
2016-01-12    09:30:00    26.036    2016-01-12T09:30:00.00Z  
2016-01-12    09:40:00    25.987    2016-01-12T09:40:00.00Z  
2016-01-12    09:50:00    25.89     2016-01-12T09:50:00.00Z  
2016-01-12    10:00:00    25.55     2016-01-12T10:00:00.00Z  
2016-01-12    10:10:00    25.404    2016-01-12T10:10:00.00Z  
2016-01-12    10:20:00    25.477    2016-01-12T10:20:00.00Z  
2016-01-12    10:30:00    25.89     2016-01-12T10:30:00.00Z  
2016-01-12    10:40:00    26.012    2016-01-12T10:40:00.00Z  
2016-01-12    10:50:00    26.256    2016-01-12T10:50:00.00Z  
2016-01-12    11:00:00    26.353    2016-01-12T11:00:00.00Z  
2016-01-12    11:10:00    26.402    2016-01-12T11:10:00.00Z  
2016-01-12    11:20:00    26.426    2016-01-12T11:20:00.00Z  
2016-01-12    11:30:00    26.451    2016-01-12T11:30:00.00Z  
2016-01-12    11:40:00    26.5      2016-01-12T11:40:00.00Z  
2016-01-12    11:50:00    26.573    2016-01-12T11:50:00.00Z  
2016-01-12    12:00:00    26.598    2016-01-12T12:00:00.00Z  
2016-01-12    12:10:00    26.622    2016-01-12T12:10:00.00Z  
2016-01-12    12:20:00    26.646    2016-01-12T12:20:00.00Z  
2016-01-12    12:30:00    26.646    2016-01-12T12:30:00.00Z  
2016-01-12    12:40:00    26.671    2016-01-12T12:40:00.00Z  
2016-01-12    12:50:00    26.671    2016-01-12T12:50:00.00Z  
2016-01-12    13:00:00    26.671    2016-01-12T13:00:00.00Z  
2016-01-12    13:10:00    26.622    2016-01-12T13:10:00.00Z  
2016-01-12    13:20:00    26.598    2016-01-12T13:20:00.00Z  
2016-01-12    13:30:00    26.573    2016-01-12T13:30:00.00Z  
2016-01-12    13:40:00    26.598    2016-01-12T13:40:00.00Z  
2016-01-12    13:50:00    26.549    2016-01-12T13:50:00.00Z  
2016-01-12    14:00:00    26.549    2016-01-12T14:00:00.00Z  
2016-01-12    14:10:00    26.524    2016-01-12T14:10:00.00Z  
2016-01-12    14:20:00    26.5      2016-01-12T14:20:00.00Z  
2016-01-12    14:30:00    26.475    2016-01-12T14:30:00.00Z  
2016-01-12    14:40:00    26.451    2016-01-12T14:40:00.00Z  
2016-01-12    14:50:00    26.451    2016-01-12T14:50:00.00Z  
2016-01-12    15:00:00    26.451    2016-01-12T15:00:00.00Z  
2016-01-12    15:10:00    26.426    2016-01-12T15:10:00.00Z  
2016-01-12    15:20:00    26.402    2016-01-12T15:20:00.00Z  
2016-01-12    15:30:00    26.402    2016-01-12T15:30:00.00Z  
2016-01-12    15:40:00    26.402    2016-01-12T15:40:00.00Z  
2016-01-12    15:50:00    26.426    2016-01-12T15:50:00.00Z  
2016-01-12    16:00:00    26.426    2016-01-12T16:00:00.00Z  
2016-01-12    16:10:00    26.402    2016-01-12T16:10:00.00Z  
2016-01-12    16:20:00    26.402    2016-01-12T16:20:00.00Z  
2016-01-12    16:30:00    26.426    2016-01-12T16:30:00.00Z  
2016-01-12    16:40:00    26.426    2016-01-12T16:40:00.00Z  
2016-01-12    16:50:00    26.402    2016-01-12T16:50:00.00Z  
2016-01-12    17:00:00    26.402    2016-01-12T17:00:00.00Z  
2016-01-12    17:10:00    26.402    2016-01-12T17:10:00.00Z  
2016-01-12    17:20:00    26.426    2016-01-12T17:20:00.00Z  
2016-01-12    17:30:00    26.402    2016-01-12T17:30:00.00Z  
2016-01-12    17:40:00    26.378    2016-01-12T17:40:00.00Z  
2016-01-12    17:50:00    26.353    2016-01-12T17:50:00.00Z  
2016-01-12    18:00:00    26.329    2016-01-12T18:00:00.00Z  
2016-01-12    18:10:00    26.304    2016-01-12T18:10:00.00Z  
2016-01-12    18:20:00    26.304    2016-01-12T18:20:00.00Z  
2016-01-12    18:30:00    26.304    2016-01-12T18:30:00.00Z  
2016-01-12    18:40:00    26.304    2016-01-12T18:40:00.00Z  
2016-01-12    18:50:00    26.304    2016-01-12T18:50:00.00Z  
2016-01-12    19:00:00    26.304    2016-01-12T19:00:00.00Z  
2016-01-12    19:10:00    26.304    2016-01-12T19:10:00.00Z  
2016-01-12    19:20:00    26.28     2016-01-12T19:20:00.00Z  
2016-01-12    19:30:00    26.061    2016-01-12T19:30:00.00Z  
2016-01-12    19:40:00    26.256    2016-01-12T19:40:00.00Z  
2016-01-12    19:50:00    26.231    2016-01-12T19:50:00.00Z  
2016-01-12    20:00:00    26.231    2016-01-12T20:00:00.00Z  
2016-01-12    20:10:00    26.231    2016-01-12T20:10:00.00Z  
2016-01-12    20:20:00    25.744    2016-01-12T20:20:00.00Z  
2016-01-12    20:30:00    24.75     2016-01-12T20:30:00.00Z  
2016-01-12    20:40:00    24.919    2016-01-12T20:40:00.00Z  
2016-01-12    20:50:00    24.629    2016-01-12T20:50:00.00Z  
2016-01-12    21:00:00    24.605    2016-01-12T21:00:00.00Z  
2016-01-12    21:10:00    25.04     2016-01-12T21:10:00.00Z  
2016-01-12    21:20:00    25.089    2016-01-12T21:20:00.00Z  
2016-01-12    21:30:00    25.453    2016-01-12T21:30:00.00Z  
2016-01-12    21:40:00    25.137    2016-01-12T21:40:00.00Z  
2016-01-12    21:50:00    25.817    2016-01-12T21:50:00.00Z  
2016-01-12    22:00:00    25.355    2016-01-12T22:00:00.00Z  
2016-01-12    22:10:00    25.963    2016-01-12T22:10:00.00Z  
2016-01-12    22:20:00    25.963    2016-01-12T22:20:00.00Z  
2016-01-12    22:30:00    25.963    2016-01-12T22:30:00.00Z  
2016-01-12    22:40:00    26.036    2016-01-12T22:40:00.00Z  
2016-01-12    22:50:00    25.817    2016-01-12T22:50:00.00Z  
2016-01-12    23:00:00    26.036    2016-01-12T23:00:00.00Z  
2016-01-12    23:10:00    25.987    2016-01-12T23:10:00.00Z  
2016-01-12    23:20:00    25.963    2016-01-12T23:20:00.00Z  
2016-01-12    23:30:00    25.987    2016-01-12T23:30:00.00Z  
2016-01-12    23:40:00    26.061    2016-01-12T23:40:00.00Z  
2016-01-12    23:50:00    26.109    2016-01-12T23:50:00.00Z  
2016-01-13    00:00:00    26.134    2016-01-13T00:00:00.00Z  
2016-01-13    00:10:00    26.256    2016-01-13T00:10:00.00Z  
2016-01-13    00:20:00    26.256    2016-01-13T00:20:00.00Z  
2016-01-13    00:30:00    26.378    2016-01-13T00:30:00.00Z  
2016-01-13    00:40:00    26.426    2016-01-13T00:40:00.00Z  
2016-01-13    00:50:00    26.451    2016-01-13T00:50:00.00Z  
2016-01-13    01:00:00    26.451    2016-01-13T01:00:00.00Z  
2016-01-13    01:10:00    26.426    2016-01-13T01:10:00.00Z  
2016-01-13    01:20:00    26.451    2016-01-13T01:20:00.00Z  
2016-01-13    01:30:00    26.451    2016-01-13T01:30:00.00Z  
2016-01-13    01:40:00    26.426    2016-01-13T01:40:00.00Z  
2016-01-13    01:50:00    26.426    2016-01-13T01:50:00.00Z  
2016-01-13    02:00:00    26.426    2016-01-13T02:00:00.00Z  
2016-01-13    02:10:00    26.426    2016-01-13T02:10:00.00Z  
2016-01-13    02:20:00    26.426    2016-01-13T02:20:00.00Z  
2016-01-13    02:30:00    26.426    2016-01-13T02:30:00.00Z  
2016-01-13    02:40:00    26.426    2016-01-13T02:40:00.00Z  
2016-01-13    02:50:00    26.426    2016-01-13T02:50:00.00Z  
2016-01-13    03:00:00    26.426    2016-01-13T03:00:00.00Z  
2016-01-13    03:10:00    26.426    2016-01-13T03:10:00.00Z  
2016-01-13    03:20:00    26.426    2016-01-13T03:20:00.00Z  
2016-01-13    03:30:00    26.426    2016-01-13T03:30:00.00Z  
2016-01-13    03:40:00    26.426    2016-01-13T03:40:00.00Z  
2016-01-13    03:50:00    26.402    2016-01-13T03:50:00.00Z  
2016-01-13    04:00:00    26.304    2016-01-13T04:00:00.00Z  
2016-01-13    04:10:00    26.231    2016-01-13T04:10:00.00Z  
2016-01-13    04:20:00    26.256    2016-01-13T04:20:00.00Z  
2016-01-13    04:30:00    26.256    2016-01-13T04:30:00.00Z  
2016-01-13    04:40:00    26.28     2016-01-13T04:40:00.00Z  
2016-01-13    04:50:00    26.256    2016-01-13T04:50:00.00Z  
2016-01-13    05:00:00    26.256    2016-01-13T05:00:00.00Z  
2016-01-13    05:10:00    26.231    2016-01-13T05:10:00.00Z  
2016-01-13    05:20:00    26.231    2016-01-13T05:20:00.00Z  
2016-01-13    05:30:00    26.207    2016-01-13T05:30:00.00Z  
2016-01-13    05:40:00    26.231    2016-01-13T05:40:00.00Z  
2016-01-13    05:50:00    26.231    2016-01-13T05:50:00.00Z  
2016-01-13    06:00:00    26.231    2016-01-13T06:00:00.00Z  
2016-01-13    06:10:00    26.231    2016-01-13T06:10:00.00Z  
2016-01-13    06:20:00    26.231    2016-01-13T06:20:00.00Z  
2016-01-13    06:30:00    26.231    2016-01-13T06:30:00.00Z  
2016-01-13    06:40:00    26.231    2016-01-13T06:40:00.00Z  
2016-01-13    06:50:00    26.231    2016-01-13T06:50:00.00Z  
2016-01-13    07:00:00    26.231    2016-01-13T07:00:00.00Z  
2016-01-13    07:10:00    26.231    2016-01-13T07:10:00.00Z  
2016-01-13    07:20:00    26.231    2016-01-13T07:20:00.00Z  
2016-01-13    07:30:00    26.231    2016-01-13T07:30:00.00Z  
2016-01-13    07:40:00    26.231    2016-01-13T07:40:00.00Z  
2016-01-13    07:50:00    26.231    2016-01-13T07:50:00.00Z  
2016-01-13    08:00:00    26.231    2016-01-13T08:00:00.00Z  
2016-01-13    08:10:00    26.036    2016-01-13T08:10:00.00Z  
2016-01-13    08:20:00    26.207    2016-01-13T08:20:00.00Z  
2016-01-13    08:30:00    26.256    2016-01-13T08:30:00.00Z  
2016-01-13    08:40:00    26.28     2016-01-13T08:40:00.00Z  
2016-01-13    08:50:00    26.256    2016-01-13T08:50:00.00Z  
2016-01-13    09:00:00    25.38     2016-01-13T09:00:00.00Z  
2016-01-13    09:10:00    25.331    2016-01-13T09:10:00.00Z  
2016-01-13    09:20:00    25.258    2016-01-13T09:20:00.00Z  
2016-01-13    09:30:00    25.744    2016-01-13T09:30:00.00Z  
2016-01-13    09:40:00    24.944    2016-01-13T09:40:00.00Z  
2016-01-13    09:50:00    25.089    2016-01-13T09:50:00.00Z  
2016-01-13    10:00:00    24.919    2016-01-13T10:00:00.00Z  
2016-01-13    10:10:00    25.355    2016-01-13T10:10:00.00Z  
2016-01-13    10:20:00    25.428    2016-01-13T10:20:00.00Z  
2016-01-13    10:30:00    25.598    2016-01-13T10:30:00.00Z  
2016-01-13    10:40:00    26.109    2016-01-13T10:40:00.00Z  
2016-01-13    10:50:00    26.231    2016-01-13T10:50:00.00Z  
2016-01-13    11:00:00    26.329    2016-01-13T11:00:00.00Z  
2016-01-13    11:10:00    26.329    2016-01-13T11:10:00.00Z  
2016-01-13    11:20:00    26.378    2016-01-13T11:20:00.00Z  
2016-01-13    11:30:00    26.353    2016-01-13T11:30:00.00Z  
2016-01-13    11:40:00    26.329    2016-01-13T11:40:00.00Z  
2016-01-13    11:50:00    26.28     2016-01-13T11:50:00.00Z  
2016-01-13    12:00:00    26.28     2016-01-13T12:00:00.00Z  
2016-01-13    12:10:00    26.353    2016-01-13T12:10:00.00Z  
2016-01-13    12:20:00    26.402    2016-01-13T12:20:00.00Z  
2016-01-13    12:30:00    26.402    2016-01-13T12:30:00.00Z  
2016-01-13    12:40:00    26.402    2016-01-13T12:40:00.00Z  
2016-01-13    12:50:00    26.304    2016-01-13T12:50:00.00Z  
2016-01-13    13:00:00    26.256    2016-01-13T13:00:00.00Z  
2016-01-13    13:10:00    26.231    2016-01-13T13:10:00.00Z  
2016-01-13    13:20:00    26.207    2016-01-13T13:20:00.00Z  
2016-01-13    13:30:00    26.207    2016-01-13T13:30:00.00Z  
2016-01-13    13:40:00    26.207    2016-01-13T13:40:00.00Z  
2016-01-13    13:50:00    26.207    2016-01-13T13:50:00.00Z  
2016-01-13    14:00:00    26.207    2016-01-13T14:00:00.00Z  
2016-01-13    14:10:00    26.231    2016-01-13T14:10:00.00Z  
2016-01-13    14:20:00    26.256    2016-01-13T14:20:00.00Z  
2016-01-13    14:30:00    26.256    2016-01-13T14:30:00.00Z  
2016-01-13    14:40:00    26.304    2016-01-13T14:40:00.00Z  
2016-01-13    14:50:00    26.304    2016-01-13T14:50:00.00Z  
2016-01-13    15:00:00    26.304    2016-01-13T15:00:00.00Z  
2016-01-13    15:10:00    26.304    2016-01-13T15:10:00.00Z  
2016-01-13    15:20:00    26.304    2016-01-13T15:20:00.00Z  
2016-01-13    15:30:00    26.256    2016-01-13T15:30:00.00Z  
2016-01-13    15:40:00    26.28     2016-01-13T15:40:00.00Z  
2016-01-13    15:50:00    26.28     2016-01-13T15:50:00.00Z  
2016-01-13    16:00:00    26.28     2016-01-13T16:00:00.00Z  
2016-01-13    16:10:00    26.28     2016-01-13T16:10:00.00Z  
2016-01-13    16:20:00    26.28     2016-01-13T16:20:00.00Z  
2016-01-13    16:30:00    26.28     2016-01-13T16:30:00.00Z  
2016-01-13    16:40:00    26.256    2016-01-13T16:40:00.00Z  
2016-01-13    16:50:00    26.256    2016-01-13T16:50:00.00Z  
2016-01-13    17:00:00    26.256    2016-01-13T17:00:00.00Z  
2016-01-13    17:10:00    26.231    2016-01-13T17:10:00.00Z  
2016-01-13    17:20:00    26.231    2016-01-13T17:20:00.00Z  
2016-01-13    17:30:00    26.231    2016-01-13T17:30:00.00Z  
2016-01-13    17:40:00    26.231    2016-01-13T17:40:00.00Z  
2016-01-13    17:50:00    26.207    2016-01-13T17:50:00.00Z  
2016-01-13    18:00:00    26.231    2016-01-13T18:00:00.00Z  
2016-01-13    18:10:00    26.207    2016-01-13T18:10:00.00Z  
2016-01-13    18:20:00    26.207    2016-01-13T18:20:00.00Z  
2016-01-13    18:30:00    26.207    2016-01-13T18:30:00.00Z  
2016-01-13    18:40:00    26.207    2016-01-13T18:40:00.00Z  
2016-01-13    18:50:00    26.207    2016-01-13T18:50:00.00Z  
2016-01-13    19:00:00    26.182    2016-01-13T19:00:00.00Z  
2016-01-13    19:10:00    26.182    2016-01-13T19:10:00.00Z  
2016-01-13    19:20:00    26.182    2016-01-13T19:20:00.00Z  
2016-01-13    19:30:00    26.182    2016-01-13T19:30:00.00Z  
2016-01-13    19:40:00    26.182    2016-01-13T19:40:00.00Z  
2016-01-13    19:50:00    26.207    2016-01-13T19:50:00.00Z  
2016-01-13    20:00:00    25.768    2016-01-13T20:00:00.00Z  
2016-01-13    20:10:00    25.283    2016-01-13T20:10:00.00Z  
2016-01-13    20:20:00    26.061    2016-01-13T20:20:00.00Z  
2016-01-13    20:30:00    26.207    2016-01-13T20:30:00.00Z  
2016-01-13    20:40:00    26.207    2016-01-13T20:40:00.00Z  
2016-01-13    20:50:00    26.158    2016-01-13T20:50:00.00Z  
2016-01-13    21:00:00    26.036    2016-01-13T21:00:00.00Z  
2016-01-13    21:10:00    25.963    2016-01-13T21:10:00.00Z  
2016-01-13    21:20:00    26.085    2016-01-13T21:20:00.00Z  
2016-01-13    21:30:00    26.012    2016-01-13T21:30:00.00Z  
2016-01-13    21:40:00    26.061    2016-01-13T21:40:00.00Z  
2016-01-13    21:50:00    26.134    2016-01-13T21:50:00.00Z  
2016-01-13    22:00:00    26.182    2016-01-13T22:00:00.00Z  
2016-01-13    22:10:00    26.158    2016-01-13T22:10:00.00Z  
2016-01-13    22:20:00    26.085    2016-01-13T22:20:00.00Z  
2016-01-13    22:30:00    26.085    2016-01-13T22:30:00.00Z  
2016-01-13    22:40:00    25.817    2016-01-13T22:40:00.00Z  
2016-01-13    22:50:00    25.817    2016-01-13T22:50:00.00Z  
2016-01-13    23:00:00    25.793    2016-01-13T23:00:00.00Z  
2016-01-13    23:10:00    25.817    2016-01-13T23:10:00.00Z  
2016-01-13    23:20:00    25.841    2016-01-13T23:20:00.00Z  
2016-01-13    23:30:00    25.939    2016-01-13T23:30:00.00Z  
2016-01-13    23:40:00    25.939    2016-01-13T23:40:00.00Z  
2016-01-13    23:50:00    25.963    2016-01-13T23:50:00.00Z  
2016-01-14    00:00:00    26.134    2016-01-14T00:00:00.00Z  
2016-01-14    00:10:00    26.158    2016-01-14T00:10:00.00Z  
2016-01-14    00:20:00    26.182    2016-01-14T00:20:00.00Z  
2016-01-14    00:30:00    26.231    2016-01-14T00:30:00.00Z  
2016-01-14    00:40:00    26.207    2016-01-14T00:40:00.00Z  
2016-01-14    00:50:00    26.182    2016-01-14T00:50:00.00Z  
2016-01-14    01:00:00    26.207    2016-01-14T01:00:00.00Z  
2016-01-14    01:10:00    26.207    2016-01-14T01:10:00.00Z  
2016-01-14    01:20:00    26.207    2016-01-14T01:20:00.00Z  
2016-01-14    01:30:00    26.231    2016-01-14T01:30:00.00Z  
2016-01-14    01:40:00    26.182    2016-01-14T01:40:00.00Z  
2016-01-14    01:50:00    26.207    2016-01-14T01:50:00.00Z  
2016-01-14    02:00:00    26.231    2016-01-14T02:00:00.00Z  
2016-01-14    02:10:00    26.256    2016-01-14T02:10:00.00Z  
2016-01-14    02:20:00    26.231    2016-01-14T02:20:00.00Z  
2016-01-14    02:30:00    26.256    2016-01-14T02:30:00.00Z  
2016-01-14    02:40:00    26.256    2016-01-14T02:40:00.00Z  
2016-01-14    02:50:00    26.256    2016-01-14T02:50:00.00Z  
2016-01-14    03:00:00    26.231    2016-01-14T03:00:00.00Z  
2016-01-14    03:10:00    26.231    2016-01-14T03:10:00.00Z  
2016-01-14    03:20:00    26.231    2016-01-14T03:20:00.00Z  
2016-01-14    03:30:00    26.256    2016-01-14T03:30:00.00Z  
2016-01-14    03:40:00    26.231    2016-01-14T03:40:00.00Z  
2016-01-14    03:50:00    26.231    2016-01-14T03:50:00.00Z  
2016-01-14    04:00:00    26.231    2016-01-14T04:00:00.00Z  
2016-01-14    04:10:00    26.182    2016-01-14T04:10:00.00Z  
2016-01-14    04:20:00    26.182    2016-01-14T04:20:00.00Z  
2016-01-14    04:30:00    26.182    2016-01-14T04:30:00.00Z  
2016-01-14    04:40:00    26.207    2016-01-14T04:40:00.00Z  
2016-01-14    04:50:00    26.182    2016-01-14T04:50:00.00Z  
2016-01-14    05:00:00    26.182    2016-01-14T05:00:00.00Z  
2016-01-14    05:10:00    26.182    2016-01-14T05:10:00.00Z  
2016-01-14    05:20:00    26.207    2016-01-14T05:20:00.00Z  
2016-01-14    05:30:00    26.231    2016-01-14T05:30:00.00Z  
2016-01-14    05:40:00    26.207    2016-01-14T05:40:00.00Z  
2016-01-14    05:50:00    26.207    2016-01-14T05:50:00.00Z  
2016-01-14    06:00:00    26.207    2016-01-14T06:00:00.00Z  
2016-01-14    06:10:00    26.182    2016-01-14T06:10:00.00Z  
2016-01-14    06:20:00    26.182    2016-01-14T06:20:00.00Z  
2016-01-14    06:30:00    26.182    2016-01-14T06:30:00.00Z  
2016-01-14    06:40:00    26.158    2016-01-14T06:40:00.00Z  
2016-01-14    06:50:00    26.182    2016-01-14T06:50:00.00Z  
2016-01-14    07:00:00    26.182    2016-01-14T07:00:00.00Z  
2016-01-14    07:10:00    26.182    2016-01-14T07:10:00.00Z  
2016-01-14    07:20:00    26.182    2016-01-14T07:20:00.00Z  
2016-01-14    07:30:00    26.182    2016-01-14T07:30:00.00Z  
2016-01-14    07:40:00    26.182    2016-01-14T07:40:00.00Z  
2016-01-14    07:50:00    26.207    2016-01-14T07:50:00.00Z  
2016-01-14    08:00:00    26.182    2016-01-14T08:00:00.00Z  
2016-01-14    08:10:00    26.182    2016-01-14T08:10:00.00Z  
2016-01-14    08:20:00    26.182    2016-01-14T08:20:00.00Z  
2016-01-14    08:30:00    26.158    2016-01-14T08:30:00.00Z  
2016-01-14    08:40:00    26.182    2016-01-14T08:40:00.00Z  
2016-01-14    08:50:00    26.207    2016-01-14T08:50:00.00Z  
2016-01-14    09:00:00    25.501    2016-01-14T09:00:00.00Z  
2016-01-14    09:10:00    26.207    2016-01-14T09:10:00.00Z  
2016-01-14    09:20:00    26.231    2016-01-14T09:20:00.00Z  
2016-01-14    09:30:00    26.231    2016-01-14T09:30:00.00Z  
2016-01-14    09:40:00    26.256    2016-01-14T09:40:00.00Z  
2016-01-14    09:50:00    26.256    2016-01-14T09:50:00.00Z  
2016-01-14    10:00:00    26.304    2016-01-14T10:00:00.00Z  
2016-01-14    10:10:00    26.28     2016-01-14T10:10:00.00Z  
2016-01-14    10:20:00    26.28     2016-01-14T10:20:00.00Z  
2016-01-14    10:30:00    26.256    2016-01-14T10:30:00.00Z  
2016-01-14    10:40:00    26.28     2016-01-14T10:40:00.00Z  
2016-01-14    10:50:00    26.304    2016-01-14T10:50:00.00Z  
2016-01-14    11:00:00    26.304    2016-01-14T11:00:00.00Z  
2016-01-14    11:10:00    26.329    2016-01-14T11:10:00.00Z  
2016-01-14    11:20:00    26.353    2016-01-14T11:20:00.00Z  
2016-01-14    11:30:00    26.304    2016-01-14T11:30:00.00Z  
2016-01-14    11:40:00    26.329    2016-01-14T11:40:00.00Z  
2016-01-14    11:50:00    26.304    2016-01-14T11:50:00.00Z  
2016-01-14    12:00:00    26.329    2016-01-14T12:00:00.00Z  
2016-01-14    12:10:00    26.329    2016-01-14T12:10:00.00Z  
2016-01-14    12:20:00    26.353    2016-01-14T12:20:00.00Z  
2016-01-14    12:30:00    26.402    2016-01-14T12:30:00.00Z  
2016-01-14    12:40:00    26.353    2016-01-14T12:40:00.00Z  
2016-01-14    12:50:00    26.353    2016-01-14T12:50:00.00Z  
2016-01-14    13:00:00    26.353    2016-01-14T13:00:00.00Z  
2016-01-14    13:10:00    26.378    2016-01-14T13:10:00.00Z  
2016-01-14    13:20:00    26.475    2016-01-14T13:20:00.00Z  
2016-01-14    13:30:00    26.598    2016-01-14T13:30:00.00Z  
2016-01-14    13:40:00    26.671    2016-01-14T13:40:00.00Z  
2016-01-14    13:50:00    26.646    2016-01-14T13:50:00.00Z  
2016-01-14    14:00:00    26.549    2016-01-14T14:00:00.00Z  
2016-01-14    14:10:00    26.524    2016-01-14T14:10:00.00Z  
2016-01-14    14:20:00    26.549    2016-01-14T14:20:00.00Z  
2016-01-14    14:30:00    26.5      2016-01-14T14:30:00.00Z  
2016-01-14    14:40:00    26.524    2016-01-14T14:40:00.00Z  
2016-01-14    14:50:00    26.524    2016-01-14T14:50:00.00Z  
2016-01-14    15:00:00    26.5      2016-01-14T15:00:00.00Z  
2016-01-14    15:10:00    26.475    2016-01-14T15:10:00.00Z  
2016-01-14    15:20:00    26.524    2016-01-14T15:20:00.00Z  
2016-01-14    15:30:00    26.622    2016-01-14T15:30:00.00Z  
2016-01-14    15:40:00    26.598    2016-01-14T15:40:00.00Z  
2016-01-14    15:50:00    26.598    2016-01-14T15:50:00.00Z  
2016-01-14    16:00:00    26.524    2016-01-14T16:00:00.00Z  
2016-01-14    16:10:00    26.5      2016-01-14T16:10:00.00Z  
2016-01-14    16:20:00    26.451    2016-01-14T16:20:00.00Z  
2016-01-14    16:30:00    26.475    2016-01-14T16:30:00.00Z  
2016-01-14    16:40:00    26.475    2016-01-14T16:40:00.00Z  
2016-01-14    16:50:00    26.451    2016-01-14T16:50:00.00Z  
2016-01-14    17:00:00    26.426    2016-01-14T17:00:00.00Z  
2016-01-14    17:10:00    26.426    2016-01-14T17:10:00.00Z  
2016-01-14    17:20:00    26.402    2016-01-14T17:20:00.00Z  
2016-01-14    17:30:00    26.329    2016-01-14T17:30:00.00Z  
2016-01-14    17:40:00    26.353    2016-01-14T17:40:00.00Z  
2016-01-14    17:50:00    26.329    2016-01-14T17:50:00.00Z  
2016-01-14    18:00:00    26.353    2016-01-14T18:00:00.00Z  
2016-01-14    18:10:00    26.304    2016-01-14T18:10:00.00Z  
2016-01-14    18:20:00    26.304    2016-01-14T18:20:00.00Z  
2016-01-14    18:30:00    26.28     2016-01-14T18:30:00.00Z  
2016-01-14    18:40:00    26.256    2016-01-14T18:40:00.00Z  
2016-01-14    18:50:00    26.231    2016-01-14T18:50:00.00Z  
2016-01-14    19:00:00    26.231    2016-01-14T19:00:00.00Z  
2016-01-14    19:10:00    26.207    2016-01-14T19:10:00.00Z  
2016-01-14    19:20:00    26.134    2016-01-14T19:20:00.00Z  
2016-01-14    19:30:00    26.158    2016-01-14T19:30:00.00Z  
2016-01-14    19:40:00    26.158    2016-01-14T19:40:00.00Z  
2016-01-14    19:50:00    26.158    2016-01-14T19:50:00.00Z  
2016-01-14    20:00:00    26.158    2016-01-14T20:00:00.00Z  
2016-01-14    20:10:00    26.158    2016-01-14T20:10:00.00Z  
2016-01-14    20:20:00    26.134    2016-01-14T20:20:00.00Z  
2016-01-14    20:30:00    26.134    2016-01-14T20:30:00.00Z  
2016-01-14    20:40:00    26.134    2016-01-14T20:40:00.00Z  
2016-01-14    20:50:00    26.036    2016-01-14T20:50:00.00Z  
2016-01-14    21:00:00    26.012    2016-01-14T21:00:00.00Z  
2016-01-14    21:10:00    25.866    2016-01-14T21:10:00.00Z  
2016-01-14    21:20:00    25.89     2016-01-14T21:20:00.00Z  
2016-01-14    21:30:00    25.939    2016-01-14T21:30:00.00Z  
2016-01-14    21:40:00    25.987    2016-01-14T21:40:00.00Z  
2016-01-14    21:50:00    26.012    2016-01-14T21:50:00.00Z  
2016-01-14    22:00:00    26.036    2016-01-14T22:00:00.00Z  
2016-01-14    22:10:00    26.109    2016-01-14T22:10:00.00Z  
2016-01-14    22:20:00    26.109    2016-01-14T22:20:00.00Z  
2016-01-14    22:30:00    26.061    2016-01-14T22:30:00.00Z  
2016-01-14    22:40:00    26.109    2016-01-14T22:40:00.00Z  
2016-01-14    22:50:00    26.109    2016-01-14T22:50:00.00Z  
2016-01-14    23:00:00    26.134    2016-01-14T23:00:00.00Z  
2016-01-14    23:10:00    26.036    2016-01-14T23:10:00.00Z  
2016-01-14    23:20:00    25.963    2016-01-14T23:20:00.00Z  
2016-01-14    23:30:00    25.89     2016-01-14T23:30:00.00Z  
2016-01-14    23:40:00    25.963    2016-01-14T23:40:00.00Z  
2016-01-14    23:50:00    26.085    2016-01-14T23:50:00.00Z  
2016-01-15    00:00:00    26.182    2016-01-15T00:00:00.00Z  
2016-01-15    00:10:00    26.207    2016-01-15T00:10:00.00Z  
2016-01-15    00:20:00    26.207    2016-01-15T00:20:00.00Z  
2016-01-15    00:30:00    26.182    2016-01-15T00:30:00.00Z  
2016-01-15    00:40:00    26.256    2016-01-15T00:40:00.00Z  
2016-01-15    00:50:00    26.256    2016-01-15T00:50:00.00Z  
2016-01-15    01:00:00    26.256    2016-01-15T01:00:00.00Z  
2016-01-15    01:10:00    26.256    2016-01-15T01:10:00.00Z  
2016-01-15    01:20:00    26.28     2016-01-15T01:20:00.00Z  
2016-01-15    01:30:00    26.256    2016-01-15T01:30:00.00Z  
2016-01-15    01:40:00    26.256    2016-01-15T01:40:00.00Z  
2016-01-15    01:50:00    26.256    2016-01-15T01:50:00.00Z  
2016-01-15    02:00:00    26.231    2016-01-15T02:00:00.00Z  
2016-01-15    02:10:00    26.231    2016-01-15T02:10:00.00Z  
2016-01-15    02:20:00    26.231    2016-01-15T02:20:00.00Z  
2016-01-15    02:30:00    26.207    2016-01-15T02:30:00.00Z  
2016-01-15    02:40:00    26.207    2016-01-15T02:40:00.00Z  
2016-01-15    02:50:00    26.207    2016-01-15T02:50:00.00Z  
2016-01-15    03:00:00    26.182    2016-01-15T03:00:00.00Z  
2016-01-15    03:10:00    26.207    2016-01-15T03:10:00.00Z  
2016-01-15    03:20:00    26.256    2016-01-15T03:20:00.00Z  
2016-01-15    03:30:00    26.256    2016-01-15T03:30:00.00Z  
2016-01-15    03:40:00    26.28     2016-01-15T03:40:00.00Z  
2016-01-15    03:50:00    26.256    2016-01-15T03:50:00.00Z  
2016-01-15    04:00:00    26.256    2016-01-15T04:00:00.00Z  
2016-01-15    04:10:00    26.256    2016-01-15T04:10:00.00Z  
2016-01-15    04:20:00    26.256    2016-01-15T04:20:00.00Z  
2016-01-15    04:30:00    26.231    2016-01-15T04:30:00.00Z  
2016-01-15    04:40:00    26.231    2016-01-15T04:40:00.00Z  
2016-01-15    04:50:00    26.231    2016-01-15T04:50:00.00Z  
2016-01-15    05:00:00    26.207    2016-01-15T05:00:00.00Z  
2016-01-15    05:10:00    26.207    2016-01-15T05:10:00.00Z  
2016-01-15    05:20:00    26.207    2016-01-15T05:20:00.00Z  
2016-01-15    05:30:00    26.207    2016-01-15T05:30:00.00Z  
2016-01-15    05:40:00    26.207    2016-01-15T05:40:00.00Z  
2016-01-15    05:50:00    26.182    2016-01-15T05:50:00.00Z  
2016-01-15    06:00:00    26.182    2016-01-15T06:00:00.00Z  
2016-01-15    06:10:00    26.182    2016-01-15T06:10:00.00Z  
2016-01-15    06:20:00    26.182    2016-01-15T06:20:00.00Z  
2016-01-15    06:30:00    26.182    2016-01-15T06:30:00.00Z  
2016-01-15    06:40:00    26.182    2016-01-15T06:40:00.00Z  
2016-01-15    06:50:00    26.182    2016-01-15T06:50:00.00Z  
2016-01-15    07:00:00    26.182    2016-01-15T07:00:00.00Z  
2016-01-15    07:10:00    26.182    2016-01-15T07:10:00.00Z  
2016-01-15    07:20:00    26.158    2016-01-15T07:20:00.00Z  
2016-01-15    07:30:00    26.158    2016-01-15T07:30:00.00Z  
2016-01-15    07:40:00    26.158    2016-01-15T07:40:00.00Z  
2016-01-15    07:50:00    26.158    2016-01-15T07:50:00.00Z  
2016-01-15    08:00:00    26.158    2016-01-15T08:00:00.00Z  
2016-01-15    08:10:00    26.158    2016-01-15T08:10:00.00Z  
2016-01-15    08:20:00    26.158    2016-01-15T08:20:00.00Z  
2016-01-15    08:30:00    26.158    2016-01-15T08:30:00.00Z  
2016-01-15    08:40:00    26.158    2016-01-15T08:40:00.00Z  
2016-01-15    08:50:00    26.182    2016-01-15T08:50:00.00Z  
2016-01-15    09:00:00    26.182    2016-01-15T09:00:00.00Z  
2016-01-15    09:10:00    26.182    2016-01-15T09:10:00.00Z  
2016-01-15    09:20:00    26.182    2016-01-15T09:20:00.00Z  
2016-01-15    09:30:00    26.182    2016-01-15T09:30:00.00Z  
2016-01-15    09:40:00    26.134    2016-01-15T09:40:00.00Z  
2016-01-15    09:50:00    26.134    2016-01-15T09:50:00.00Z  
2016-01-15    10:00:00    26.158    2016-01-15T10:00:00.00Z  
2016-01-15    10:10:00    26.231    2016-01-15T10:10:00.00Z  
2016-01-15    10:20:00    26.256    2016-01-15T10:20:00.00Z  
2016-01-15    10:30:00    26.28     2016-01-15T10:30:00.00Z  
2016-01-15    10:40:00    26.304    2016-01-15T10:40:00.00Z  
2016-01-15    10:50:00    26.304    2016-01-15T10:50:00.00Z  
2016-01-15    11:00:00    26.329    2016-01-15T11:00:00.00Z  
2016-01-15    11:10:00    26.304    2016-01-15T11:10:00.00Z  
2016-01-15    11:20:00    26.28     2016-01-15T11:20:00.00Z  
2016-01-15    11:30:00    26.304    2016-01-15T11:30:00.00Z  
2016-01-15    11:40:00    26.329    2016-01-15T11:40:00.00Z  
2016-01-15    11:50:00    26.378    2016-01-15T11:50:00.00Z  
2016-01-15    12:00:00    26.426    2016-01-15T12:00:00.00Z  
2016-01-15    12:10:00    26.329    2016-01-15T12:10:00.00Z  
2016-01-15    12:20:00    26.378    2016-01-15T12:20:00.00Z  
2016-01-15    12:30:00    26.378    2016-01-15T12:30:00.00Z  
2016-01-15    12:40:00    26.378    2016-01-15T12:40:00.00Z  
2016-01-15    12:50:00    26.402    2016-01-15T12:50:00.00Z  
2016-01-15    13:00:00    26.426    2016-01-15T13:00:00.00Z  
2016-01-15    13:10:00    26.402    2016-01-15T13:10:00.00Z  
2016-01-15    13:20:00    26.378    2016-01-15T13:20:00.00Z  
2016-01-15    13:30:00    26.304    2016-01-15T13:30:00.00Z  
2016-01-15    13:40:00    26.329    2016-01-15T13:40:00.00Z  
2016-01-15    13:50:00    26.304    2016-01-15T13:50:00.00Z  
2016-01-15    14:00:00    26.28     2016-01-15T14:00:00.00Z  
2016-01-15    14:10:00    26.256    2016-01-15T14:10:00.00Z  
2016-01-15    14:20:00    26.5      2016-01-15T14:20:00.00Z  
2016-01-15    14:30:00    26.5      2016-01-15T14:30:00.00Z  
2016-01-15    14:40:00    26.5      2016-01-15T14:40:00.00Z  
2016-01-15    14:50:00    26.426    2016-01-15T14:50:00.00Z  
2016-01-15    15:00:00    26.451    2016-01-15T15:00:00.00Z  
2016-01-15    15:10:00    26.475    2016-01-15T15:10:00.00Z  
2016-01-15    15:20:00    26.475    2016-01-15T15:20:00.00Z  
2016-01-15    15:30:00    26.524    2016-01-15T15:30:00.00Z  
2016-01-15    15:40:00    26.524    2016-01-15T15:40:00.00Z  
2016-01-15    15:50:00    26.524    2016-01-15T15:50:00.00Z  
2016-01-15    16:00:00    26.5      2016-01-15T16:00:00.00Z  
2016-01-15    16:10:00    26.5      2016-01-15T16:10:00.00Z  
2016-01-15    16:20:00    26.475    2016-01-15T16:20:00.00Z  
2016-01-15    16:30:00    26.475    2016-01-15T16:30:00.00Z  
2016-01-15    16:40:00    26.451    2016-01-15T16:40:00.00Z  
2016-01-15    16:50:00    26.451    2016-01-15T16:50:00.00Z  
2016-01-15    17:00:00    26.426    2016-01-15T17:00:00.00Z  
2016-01-15    17:10:00    26.426    2016-01-15T17:10:00.00Z  
2016-01-15    17:20:00    26.426    2016-01-15T17:20:00.00Z  
2016-01-15    17:30:00    26.426    2016-01-15T17:30:00.00Z  
2016-01-15    17:40:00    26.402    2016-01-15T17:40:00.00Z  
2016-01-15    17:50:00    26.402    2016-01-15T17:50:00.00Z  
2016-01-15    18:00:00    26.402    2016-01-15T18:00:00.00Z  
2016-01-15    18:10:00    26.402    2016-01-15T18:10:00.00Z  
2016-01-15    18:20:00    26.402    2016-01-15T18:20:00.00Z  
2016-01-15    18:30:00    26.402    2016-01-15T18:30:00.00Z  
2016-01-15    18:40:00    26.378    2016-01-15T18:40:00.00Z  
2016-01-15    18:50:00    26.378    2016-01-15T18:50:00.00Z  
2016-01-15    19:00:00    26.378    2016-01-15T19:00:00.00Z  
2016-01-15    19:10:00    26.353    2016-01-15T19:10:00.00Z  
2016-01-15    19:20:00    26.353    2016-01-15T19:20:00.00Z  
2016-01-15    19:30:00    26.353    2016-01-15T19:30:00.00Z  
2016-01-15    19:40:00    26.353    2016-01-15T19:40:00.00Z  
2016-01-15    19:50:00    26.353    2016-01-15T19:50:00.00Z  
2016-01-15    20:00:00    26.353    2016-01-15T20:00:00.00Z  
2016-01-15    20:10:00    26.353    2016-01-15T20:10:00.00Z  
2016-01-15    20:20:00    26.353    2016-01-15T20:20:00.00Z  
2016-01-15    20:30:00    26.329    2016-01-15T20:30:00.00Z  
2016-01-15    20:40:00    26.353    2016-01-15T20:40:00.00Z  
2016-01-15    20:50:00    26.353    2016-01-15T20:50:00.00Z  
2016-01-15    21:00:00    26.329    2016-01-15T21:00:00.00Z  
2016-01-15    21:10:00    26.304    2016-01-15T21:10:00.00Z  
2016-01-15    21:20:00    26.304    2016-01-15T21:20:00.00Z  
2016-01-15    21:30:00    26.304    2016-01-15T21:30:00.00Z  
2016-01-15    21:40:00    26.304    2016-01-15T21:40:00.00Z  
2016-01-15    21:50:00    26.207    2016-01-15T21:50:00.00Z  
2016-01-15    22:00:00    26.134    2016-01-15T22:00:00.00Z  
2016-01-15    22:10:00    26.182    2016-01-15T22:10:00.00Z  
2016-01-15    22:20:00    26.231    2016-01-15T22:20:00.00Z  
2016-01-15    22:30:00    26.304    2016-01-15T22:30:00.00Z  
2016-01-15    22:40:00    26.304    2016-01-15T22:40:00.00Z  
2016-01-15    22:50:00    26.207    2016-01-15T22:50:00.00Z  
2016-01-15    23:00:00    26.304    2016-01-15T23:00:00.00Z  
2016-01-15    23:10:00    26.329    2016-01-15T23:10:00.00Z  
2016-01-15    23:20:00    26.378    2016-01-15T23:20:00.00Z  
2016-01-15    23:30:00    26.329    2016-01-15T23:30:00.00Z  
2016-01-15    23:40:00    26.329    2016-01-15T23:40:00.00Z  
2016-01-15    23:50:00    26.329    2016-01-15T23:50:00.00Z  
2016-01-16    00:00:00    26.402    2016-01-16T00:00:00.00Z  
2016-01-16    00:10:00    26.353    2016-01-16T00:10:00.00Z  
2016-01-16    00:20:00    26.353    2016-01-16T00:20:00.00Z  
2016-01-16    00:30:00    26.378    2016-01-16T00:30:00.00Z  
2016-01-16    00:40:00    26.353    2016-01-16T00:40:00.00Z  
2016-01-16    00:50:00    26.353    2016-01-16T00:50:00.00Z  
2016-01-16    01:00:00    26.329    2016-01-16T01:00:00.00Z  
2016-01-16    01:10:00    26.28     2016-01-16T01:10:00.00Z  
2016-01-16    01:20:00    26.256    2016-01-16T01:20:00.00Z  
2016-01-16    01:30:00    26.28     2016-01-16T01:30:00.00Z  
2016-01-16    01:40:00    26.28     2016-01-16T01:40:00.00Z  
2016-01-16    01:50:00    26.304    2016-01-16T01:50:00.00Z  
2016-01-16    02:00:00    26.329    2016-01-16T02:00:00.00Z  
2016-01-16    02:10:00    26.353    2016-01-16T02:10:00.00Z  
2016-01-16    02:20:00    26.353    2016-01-16T02:20:00.00Z  
2016-01-16    02:30:00    26.329    2016-01-16T02:30:00.00Z  
2016-01-16    02:40:00    26.329    2016-01-16T02:40:00.00Z  
2016-01-16    02:50:00    26.329    2016-01-16T02:50:00.00Z  
2016-01-16    03:00:00    26.329    2016-01-16T03:00:00.00Z  
2016-01-16    03:10:00    26.304    2016-01-16T03:10:00.00Z  
2016-01-16    03:20:00    26.304    2016-01-16T03:20:00.00Z  
2016-01-16    03:30:00    26.304    2016-01-16T03:30:00.00Z  
2016-01-16    03:40:00    26.28     2016-01-16T03:40:00.00Z  
2016-01-16    03:50:00    26.28     2016-01-16T03:50:00.00Z  
2016-01-16    04:00:00    26.256    2016-01-16T04:00:00.00Z  
2016-01-16    04:10:00    26.256    2016-01-16T04:10:00.00Z  
2016-01-16    04:20:00    26.28     2016-01-16T04:20:00.00Z  
2016-01-16    04:30:00    26.304    2016-01-16T04:30:00.00Z  
2016-01-16    04:40:00    26.304    2016-01-16T04:40:00.00Z  
2016-01-16    04:50:00    26.329    2016-01-16T04:50:00.00Z  
2016-01-16    05:00:00    26.329    2016-01-16T05:00:00.00Z  
2016-01-16    05:10:00    26.304    2016-01-16T05:10:00.00Z  
2016-01-16    05:20:00    26.329    2016-01-16T05:20:00.00Z  
2016-01-16    05:30:00    26.329    2016-01-16T05:30:00.00Z  
2016-01-16    05:40:00    26.329    2016-01-16T05:40:00.00Z  
2016-01-16    05:50:00    26.329    2016-01-16T05:50:00.00Z  
2016-01-16    06:00:00    26.329    2016-01-16T06:00:00.00Z  
2016-01-16    06:10:00    26.329    2016-01-16T06:10:00.00Z  
2016-01-16    06:20:00    26.329    2016-01-16T06:20:00.00Z  
2016-01-16    06:30:00    26.304    2016-01-16T06:30:00.00Z  
2016-01-16    06:40:00    26.304    2016-01-16T06:40:00.00Z  
2016-01-16    06:50:00    26.304    2016-01-16T06:50:00.00Z  
2016-01-16    07:00:00    26.304    2016-01-16T07:00:00.00Z  
2016-01-16    07:10:00    26.28     2016-01-16T07:10:00.00Z  
2016-01-16    07:20:00    26.28     2016-01-16T07:20:00.00Z  
2016-01-16    07:30:00    26.28     2016-01-16T07:30:00.00Z  
2016-01-16    07:40:00    26.28     2016-01-16T07:40:00.00Z  
2016-01-16    07:50:00    26.304    2016-01-16T07:50:00.00Z  
2016-01-16    08:00:00    26.304    2016-01-16T08:00:00.00Z  
2016-01-16    08:10:00    26.304    2016-01-16T08:10:00.00Z  
2016-01-16    08:20:00    26.304    2016-01-16T08:20:00.00Z  
2016-01-16    08:30:00    26.304    2016-01-16T08:30:00.00Z  
2016-01-16    08:40:00    26.304    2016-01-16T08:40:00.00Z  
2016-01-16    08:50:00    26.329    2016-01-16T08:50:00.00Z  
2016-01-16    09:00:00    26.329    2016-01-16T09:00:00.00Z  
2016-01-16    09:10:00    26.329    2016-01-16T09:10:00.00Z  
2016-01-16    09:20:00    26.329    2016-01-16T09:20:00.00Z  
2016-01-16    09:30:00    26.353    2016-01-16T09:30:00.00Z  
2016-01-16    09:40:00    26.353    2016-01-16T09:40:00.00Z  
2016-01-16    09:50:00    26.353    2016-01-16T09:50:00.00Z  
2016-01-16    10:00:00    26.353    2016-01-16T10:00:00.00Z  
2016-01-16    10:10:00    26.329    2016-01-16T10:10:00.00Z  
2016-01-16    10:20:00    26.353    2016-01-16T10:20:00.00Z  
2016-01-16    10:30:00    26.378    2016-01-16T10:30:00.00Z  
2016-01-16    10:40:00    26.304    2016-01-16T10:40:00.00Z  
2016-01-16    10:50:00    26.012    2016-01-16T10:50:00.00Z  
2016-01-16    11:00:00    26.231    2016-01-16T11:00:00.00Z  
2016-01-16    11:10:00    26.426    2016-01-16T11:10:00.00Z  
2016-01-16    11:20:00    26.158    2016-01-16T11:20:00.00Z  
2016-01-16    11:30:00    26.402    2016-01-16T11:30:00.00Z  
2016-01-16    11:40:00    26.451    2016-01-16T11:40:00.00Z  
2016-01-16    11:50:00    26.451    2016-01-16T11:50:00.00Z  
2016-01-16    12:00:00    26.402    2016-01-16T12:00:00.00Z  
2016-01-16    12:10:00    26.378    2016-01-16T12:10:00.00Z  
2016-01-16    12:20:00    26.353    2016-01-16T12:20:00.00Z  
2016-01-16    12:30:00    26.426    2016-01-16T12:30:00.00Z  
2016-01-16    12:40:00    26.451    2016-01-16T12:40:00.00Z  
2016-01-16    12:50:00    26.402    2016-01-16T12:50:00.00Z  
2016-01-16    13:00:00    26.451    2016-01-16T13:00:00.00Z  
2016-01-16    13:10:00    26.451    2016-01-16T13:10:00.00Z  
2016-01-16    13:20:00    26.475    2016-01-16T13:20:00.00Z  
2016-01-16    13:30:00    26.451    2016-01-16T13:30:00.00Z  
2016-01-16    13:40:00    26.5      2016-01-16T13:40:00.00Z  
2016-01-16    13:50:00    26.5      2016-01-16T13:50:00.00Z  
2016-01-16    14:00:00    26.524    2016-01-16T14:00:00.00Z  
2016-01-16    14:10:00    26.524    2016-01-16T14:10:00.00Z  
2016-01-16    14:20:00    26.549    2016-01-16T14:20:00.00Z  
2016-01-16    14:30:00    26.573    2016-01-16T14:30:00.00Z  
2016-01-16    14:40:00    26.573    2016-01-16T14:40:00.00Z  
2016-01-16    14:50:00    26.573    2016-01-16T14:50:00.00Z  
2016-01-16    15:00:00    26.549    2016-01-16T15:00:00.00Z  
2016-01-16    15:10:00    26.549    2016-01-16T15:10:00.00Z  
2016-01-16    15:20:00    26.549    2016-01-16T15:20:00.00Z  
2016-01-16    15:30:00    26.549    2016-01-16T15:30:00.00Z  
2016-01-16    15:40:00    26.549    2016-01-16T15:40:00.00Z  
2016-01-16    15:50:00    26.573    2016-01-16T15:50:00.00Z  
2016-01-16    16:00:00    26.549    2016-01-16T16:00:00.00Z  
2016-01-16    16:10:00    26.524    2016-01-16T16:10:00.00Z  
2016-01-16    16:20:00    26.5      2016-01-16T16:20:00.00Z  
2016-01-16    16:30:00    26.5      2016-01-16T16:30:00.00Z  
2016-01-16    16:40:00    26.5      2016-01-16T16:40:00.00Z  
2016-01-16    16:50:00    26.5      2016-01-16T16:50:00.00Z  
2016-01-16    17:00:00    26.5      2016-01-16T17:00:00.00Z  
2016-01-16    17:10:00    26.524    2016-01-16T17:10:00.00Z  
2016-01-16    17:20:00    26.524    2016-01-16T17:20:00.00Z  
2016-01-16    17:30:00    26.5      2016-01-16T17:30:00.00Z  
2016-01-16    17:40:00    26.475    2016-01-16T17:40:00.00Z  
2016-01-16    17:50:00    26.426    2016-01-16T17:50:00.00Z  
2016-01-16    18:00:00    26.451    2016-01-16T18:00:00.00Z  
2016-01-16    18:10:00    26.426    2016-01-16T18:10:00.00Z  
2016-01-16    18:20:00    26.402    2016-01-16T18:20:00.00Z  
2016-01-16    18:30:00    26.378    2016-01-16T18:30:00.00Z  
2016-01-16    18:40:00    26.353    2016-01-16T18:40:00.00Z  
2016-01-16    18:50:00    26.231    2016-01-16T18:50:00.00Z  
2016-01-16    19:00:00    25.89     2016-01-16T19:00:00.00Z  
2016-01-16    19:10:00    25.89     2016-01-16T19:10:00.00Z  
2016-01-16    19:20:00    25.866    2016-01-16T19:20:00.00Z  
2016-01-16    19:30:00    26.182    2016-01-16T19:30:00.00Z  
2016-01-16    19:40:00    26.256    2016-01-16T19:40:00.00Z  
2016-01-16    19:50:00    26.28     2016-01-16T19:50:00.00Z  
2016-01-16    20:00:00    26.28     2016-01-16T20:00:00.00Z  
2016-01-16    20:10:00    26.304    2016-01-16T20:10:00.00Z  
2016-01-16    20:20:00    26.304    2016-01-16T20:20:00.00Z  
2016-01-16    20:30:00    26.329    2016-01-16T20:30:00.00Z  
2016-01-16    20:40:00    26.329    2016-01-16T20:40:00.00Z  
2016-01-16    20:50:00    26.353    2016-01-16T20:50:00.00Z  
2016-01-16    21:00:00    26.353    2016-01-16T21:00:00.00Z  
2016-01-16    21:10:00    26.378    2016-01-16T21:10:00.00Z  
2016-01-16    21:20:00    26.329    2016-01-16T21:20:00.00Z  
2016-01-16    21:30:00    26.304    2016-01-16T21:30:00.00Z  
2016-01-16    21:40:00    26.134    2016-01-16T21:40:00.00Z  
2016-01-16    21:50:00    25.695    2016-01-16T21:50:00.00Z  
2016-01-16    22:00:00    25.841    2016-01-16T22:00:00.00Z  
2016-01-16    22:10:00    26.182    2016-01-16T22:10:00.00Z  
2016-01-16    22:20:00    26.085    2016-01-16T22:20:00.00Z  
2016-01-16    22:30:00    26.304    2016-01-16T22:30:00.00Z  
2016-01-16    22:40:00    26.329    2016-01-16T22:40:00.00Z  
2016-01-16    22:50:00    26.329    2016-01-16T22:50:00.00Z  
2016-01-16    23:00:00    26.231    2016-01-16T23:00:00.00Z  
2016-01-16    23:10:00    26.256    2016-01-16T23:10:00.00Z  
2016-01-16    23:20:00    26.256    2016-01-16T23:20:00.00Z  
2016-01-16    23:30:00    23.954    2016-01-16T23:30:00.00Z  
2016-01-16    23:40:00    25.016    2016-01-16T23:40:00.00Z  
2016-01-16    23:50:00    26.28     2016-01-16T23:50:00.00Z  
2016-01-17    00:00:00    23.833    2016-01-17T00:00:00.00Z  
2016-01-17    00:10:00    25.355    2016-01-17T00:10:00.00Z  
2016-01-17    00:20:00    26.329    2016-01-17T00:20:00.00Z  
2016-01-17    00:30:00    26.353    2016-01-17T00:30:00.00Z  
2016-01-17    00:40:00    26.353    2016-01-17T00:40:00.00Z  
2016-01-17    00:50:00    26.378    2016-01-17T00:50:00.00Z  
2016-01-17    01:00:00    26.426    2016-01-17T01:00:00.00Z  
2016-01-17    01:10:00    26.451    2016-01-17T01:10:00.00Z  
2016-01-17    01:20:00    26.451    2016-01-17T01:20:00.00Z  
2016-01-17    01:30:00    26.329    2016-01-17T01:30:00.00Z  
2016-01-17    01:40:00    26.28     2016-01-17T01:40:00.00Z  
2016-01-17    01:50:00    26.329    2016-01-17T01:50:00.00Z  
2016-01-17    02:00:00    26.329    2016-01-17T02:00:00.00Z  
2016-01-17    02:10:00    26.426    2016-01-17T02:10:00.00Z  
2016-01-17    02:20:00    26.5      2016-01-17T02:20:00.00Z  
2016-01-17    02:30:00    26.5      2016-01-17T02:30:00.00Z  
2016-01-17    02:40:00    26.524    2016-01-17T02:40:00.00Z  
2016-01-17    02:50:00    26.524    2016-01-17T02:50:00.00Z  
2016-01-17    03:00:00    26.524    2016-01-17T03:00:00.00Z  
2016-01-17    03:10:00    26.524    2016-01-17T03:10:00.00Z  
2016-01-17    03:20:00    26.549    2016-01-17T03:20:00.00Z  
2016-01-17    03:30:00    26.549    2016-01-17T03:30:00.00Z  
2016-01-17    03:40:00    26.573    2016-01-17T03:40:00.00Z  
2016-01-17    03:50:00    26.573    2016-01-17T03:50:00.00Z  
2016-01-17    04:00:00    26.549    2016-01-17T04:00:00.00Z  
2016-01-17    04:10:00    26.549    2016-01-17T04:10:00.00Z  
2016-01-17    04:20:00    26.524    2016-01-17T04:20:00.00Z  
2016-01-17    04:30:00    26.524    2016-01-17T04:30:00.00Z  
2016-01-17    04:40:00    26.573    2016-01-17T04:40:00.00Z  
2016-01-17    04:50:00    26.573    2016-01-17T04:50:00.00Z  
2016-01-17    05:00:00    26.573    2016-01-17T05:00:00.00Z  
2016-01-17    05:10:00    26.573    2016-01-17T05:10:00.00Z  
2016-01-17    05:20:00    26.573    2016-01-17T05:20:00.00Z  
2016-01-17    05:30:00    26.573    2016-01-17T05:30:00.00Z  
2016-01-17    05:40:00    26.549    2016-01-17T05:40:00.00Z  
2016-01-17    05:50:00    26.524    2016-01-17T05:50:00.00Z  
2016-01-17    06:00:00    26.524    2016-01-17T06:00:00.00Z  
2016-01-17    06:10:00    26.524    2016-01-17T06:10:00.00Z  
2016-01-17    06:20:00    26.524    2016-01-17T06:20:00.00Z  
2016-01-17    06:30:00    26.5      2016-01-17T06:30:00.00Z  
2016-01-17    06:40:00    26.524    2016-01-17T06:40:00.00Z  
2016-01-17    06:50:00    26.524    2016-01-17T06:50:00.00Z  
2016-01-17    07:00:00    26.5      2016-01-17T07:00:00.00Z  
2016-01-17    07:10:00    26.5      2016-01-17T07:10:00.00Z  
2016-01-17    07:20:00    26.5      2016-01-17T07:20:00.00Z  
2016-01-17    07:30:00    26.5      2016-01-17T07:30:00.00Z  
2016-01-17    07:40:00    26.475    2016-01-17T07:40:00.00Z  
2016-01-17    07:50:00    26.475    2016-01-17T07:50:00.00Z  
2016-01-17    08:00:00    26.475    2016-01-17T08:00:00.00Z  
2016-01-17    08:10:00    26.475    2016-01-17T08:10:00.00Z  
2016-01-17    08:20:00    26.475    2016-01-17T08:20:00.00Z  
2016-01-17    08:30:00    26.475    2016-01-17T08:30:00.00Z  
2016-01-17    08:40:00    26.475    2016-01-17T08:40:00.00Z  
2016-01-17    08:50:00    26.475    2016-01-17T08:50:00.00Z  
2016-01-17    09:00:00    26.475    2016-01-17T09:00:00.00Z  
2016-01-17    09:10:00    26.5      2016-01-17T09:10:00.00Z  
2016-01-17    09:20:00    26.5      2016-01-17T09:20:00.00Z  
2016-01-17    09:30:00    26.5      2016-01-17T09:30:00.00Z  
2016-01-17    09:40:00    26.5      2016-01-17T09:40:00.00Z  
2016-01-17    09:50:00    26.5      2016-01-17T09:50:00.00Z  
2016-01-17    10:00:00    26.524    2016-01-17T10:00:00.00Z  
2016-01-17    10:10:00    26.549    2016-01-17T10:10:00.00Z  
2016-01-17    10:20:00    26.549    2016-01-17T10:20:00.00Z  
2016-01-17    10:30:00    26.573    2016-01-17T10:30:00.00Z  
2016-01-17    10:40:00    26.598    2016-01-17T10:40:00.00Z  
2016-01-17    10:50:00    26.622    2016-01-17T10:50:00.00Z  
2016-01-17    11:00:00    26.622    2016-01-17T11:00:00.00Z  
2016-01-17    11:10:00    26.622    2016-01-17T11:10:00.00Z  
2016-01-17    11:20:00    26.622    2016-01-17T11:20:00.00Z  
2016-01-17    11:30:00    26.646    2016-01-17T11:30:00.00Z  
2016-01-17    11:40:00    25.671    2016-01-17T11:40:00.00Z  
2016-01-17    11:50:00    26.329    2016-01-17T11:50:00.00Z  
2016-01-17    12:00:00    26.646    2016-01-17T12:00:00.00Z  
2016-01-17    12:10:00    26.622    2016-01-17T12:10:00.00Z  
2016-01-17    12:20:00    26.598    2016-01-17T12:20:00.00Z  
2016-01-17    12:30:00    26.573    2016-01-17T12:30:00.00Z  
2016-01-17    12:40:00    26.573    2016-01-17T12:40:00.00Z  
2016-01-17    12:50:00    26.549    2016-01-17T12:50:00.00Z  
2016-01-17    13:00:00    26.549    2016-01-17T13:00:00.00Z  
2016-01-17    13:10:00    26.524    2016-01-17T13:10:00.00Z  
2016-01-17    13:20:00    26.475    2016-01-17T13:20:00.00Z  
2016-01-17    13:30:00    26.646    2016-01-17T13:30:00.00Z  
2016-01-17    13:40:00    26.695    2016-01-17T13:40:00.00Z  
2016-01-17    13:50:00    26.671    2016-01-17T13:50:00.00Z  
2016-01-17    14:00:00    26.573    2016-01-17T14:00:00.00Z  
2016-01-17    14:10:00    26.598    2016-01-17T14:10:00.00Z  
2016-01-17    14:20:00    26.646    2016-01-17T14:20:00.00Z  
2016-01-17    14:30:00    26.646    2016-01-17T14:30:00.00Z  
2016-01-17    14:40:00    26.695    2016-01-17T14:40:00.00Z  
2016-01-17    14:50:00    26.695    2016-01-17T14:50:00.00Z  
2016-01-17    15:00:00    26.671    2016-01-17T15:00:00.00Z  
2016-01-17    15:10:00    26.695    2016-01-17T15:10:00.00Z  
2016-01-17    15:20:00    26.72     2016-01-17T15:20:00.00Z  
2016-01-17    15:30:00    26.72     2016-01-17T15:30:00.00Z  
2016-01-17    15:40:00    26.72     2016-01-17T15:40:00.00Z  
2016-01-17    15:50:00    26.744    2016-01-17T15:50:00.00Z  
2016-01-17    16:00:00    26.769    2016-01-17T16:00:00.00Z  
2016-01-17    16:10:00    26.818    2016-01-17T16:10:00.00Z  
2016-01-17    16:20:00    26.891    2016-01-17T16:20:00.00Z  
2016-01-17    16:30:00    26.94     2016-01-17T16:30:00.00Z  
2016-01-17    16:40:00    26.916    2016-01-17T16:40:00.00Z  
2016-01-17    16:50:00    26.916    2016-01-17T16:50:00.00Z  
2016-01-17    17:00:00    26.891    2016-01-17T17:00:00.00Z  
2016-01-17    17:10:00    26.891    2016-01-17T17:10:00.00Z  
2016-01-17    17:20:00    26.891    2016-01-17T17:20:00.00Z  
2016-01-17    17:30:00    26.867    2016-01-17T17:30:00.00Z  
2016-01-17    17:40:00    26.842    2016-01-17T17:40:00.00Z  
2016-01-17    17:50:00    26.818    2016-01-17T17:50:00.00Z  
2016-01-17    18:00:00    26.793    2016-01-17T18:00:00.00Z  
2016-01-17    18:10:00    26.769    2016-01-17T18:10:00.00Z  
2016-01-17    18:20:00    26.769    2016-01-17T18:20:00.00Z  
2016-01-17    18:30:00    26.769    2016-01-17T18:30:00.00Z  
2016-01-17    18:40:00    26.769    2016-01-17T18:40:00.00Z  
2016-01-17    18:50:00    26.744    2016-01-17T18:50:00.00Z  
2016-01-17    19:00:00    26.744    2016-01-17T19:00:00.00Z  
2016-01-17    19:10:00    26.744    2016-01-17T19:10:00.00Z  
2016-01-17    19:20:00    26.744    2016-01-17T19:20:00.00Z  
2016-01-17    19:30:00    26.72     2016-01-17T19:30:00.00Z  
2016-01-17    19:40:00    26.72     2016-01-17T19:40:00.00Z  
2016-01-17    19:50:00    26.72     2016-01-17T19:50:00.00Z  
2016-01-17    20:00:00    26.695    2016-01-17T20:00:00.00Z  
2016-01-17    20:10:00    26.695    2016-01-17T20:10:00.00Z  
2016-01-17    20:20:00    26.695    2016-01-17T20:20:00.00Z  
2016-01-17    20:30:00    26.671    2016-01-17T20:30:00.00Z  
2016-01-17    20:40:00    26.671    2016-01-17T20:40:00.00Z  
2016-01-17    20:50:00    26.671    2016-01-17T20:50:00.00Z  
2016-01-17    21:00:00    26.671    2016-01-17T21:00:00.00Z  
2016-01-17    21:10:00    26.646    2016-01-17T21:10:00.00Z  
2016-01-17    21:20:00    26.646    2016-01-17T21:20:00.00Z  
2016-01-17    21:30:00    26.646    2016-01-17T21:30:00.00Z  
2016-01-17    21:40:00    26.622    2016-01-17T21:40:00.00Z  
2016-01-17    21:50:00    26.622    2016-01-17T21:50:00.00Z  
2016-01-17    22:00:00    26.598    2016-01-17T22:00:00.00Z  
2016-01-17    22:10:00    26.622    2016-01-17T22:10:00.00Z  
2016-01-17    22:20:00    26.622    2016-01-17T22:20:00.00Z  
2016-01-17    22:30:00    26.598    2016-01-17T22:30:00.00Z  
2016-01-17    22:40:00    26.573    2016-01-17T22:40:00.00Z  
2016-01-17    22:50:00    26.573    2016-01-17T22:50:00.00Z  
2016-01-17    23:00:00    26.549    2016-01-17T23:00:00.00Z  
2016-01-17    23:10:00    26.573    2016-01-17T23:10:00.00Z  
2016-01-17    23:20:00    26.549    2016-01-17T23:20:00.00Z  
2016-01-17    23:30:00    26.573    2016-01-17T23:30:00.00Z  
2016-01-17    23:40:00    26.573    2016-01-17T23:40:00.00Z  
2016-01-17    23:50:00    26.598    2016-01-17T23:50:00.00Z  
2016-01-18    00:00:00    26.598    2016-01-18T00:00:00.00Z  
2016-01-18    00:10:00    26.573    2016-01-18T00:10:00.00Z  
2016-01-18    00:20:00    26.573    2016-01-18T00:20:00.00Z  
2016-01-18    00:30:00    26.573    2016-01-18T00:30:00.00Z  
2016-01-18    00:40:00    26.573    2016-01-18T00:40:00.00Z  
2016-01-18    00:50:00    26.573    2016-01-18T00:50:00.00Z  
2016-01-18    01:00:00    26.549    2016-01-18T01:00:00.00Z  
2016-01-18    01:10:00    26.524    2016-01-18T01:10:00.00Z  
2016-01-18    01:20:00    26.5      2016-01-18T01:20:00.00Z  
2016-01-18    01:30:00    26.5      2016-01-18T01:30:00.00Z  
2016-01-18    01:40:00    26.475    2016-01-18T01:40:00.00Z  
2016-01-18    01:50:00    26.5      2016-01-18T01:50:00.00Z  
2016-01-18    02:00:00    26.475    2016-01-18T02:00:00.00Z  
2016-01-18    02:10:00    26.475    2016-01-18T02:10:00.00Z  
2016-01-18    02:20:00    26.475    2016-01-18T02:20:00.00Z  
2016-01-18    02:30:00    26.475    2016-01-18T02:30:00.00Z  
2016-01-18    02:40:00    26.475    2016-01-18T02:40:00.00Z  
2016-01-18    02:50:00    26.475    2016-01-18T02:50:00.00Z  
2016-01-18    03:00:00    26.475    2016-01-18T03:00:00.00Z  
2016-01-18    03:10:00    26.475    2016-01-18T03:10:00.00Z  
2016-01-18    03:20:00    26.475    2016-01-18T03:20:00.00Z  
2016-01-18    03:30:00    26.475    2016-01-18T03:30:00.00Z  
2016-01-18    03:40:00    26.475    2016-01-18T03:40:00.00Z  
2016-01-18    03:50:00    26.475    2016-01-18T03:50:00.00Z  
2016-01-18    04:00:00    26.475    2016-01-18T04:00:00.00Z  
2016-01-18    04:10:00    26.451    2016-01-18T04:10:00.00Z  
2016-01-18    04:20:00    26.451    2016-01-18T04:20:00.00Z  
2016-01-18    04:30:00    26.451    2016-01-18T04:30:00.00Z  
2016-01-18    04:40:00    26.451    2016-01-18T04:40:00.00Z  
2016-01-18    04:50:00    26.451    2016-01-18T04:50:00.00Z  
2016-01-18    05:00:00    26.426    2016-01-18T05:00:00.00Z  
2016-01-18    05:10:00    26.426    2016-01-18T05:10:00.00Z  
2016-01-18    05:20:00    26.426    2016-01-18T05:20:00.00Z  
2016-01-18    05:30:00    26.426    2016-01-18T05:30:00.00Z  
2016-01-18    05:40:00    26.426    2016-01-18T05:40:00.00Z  
2016-01-18    05:50:00    26.402    2016-01-18T05:50:00.00Z  
2016-01-18    06:00:00    26.402    2016-01-18T06:00:00.00Z  
2016-01-18    06:10:00    26.402    2016-01-18T06:10:00.00Z  
2016-01-18    06:20:00    26.402    2016-01-18T06:20:00.00Z  
2016-01-18    06:30:00    26.402    2016-01-18T06:30:00.00Z  
2016-01-18    06:40:00    26.402    2016-01-18T06:40:00.00Z  
2016-01-18    06:50:00    26.402    2016-01-18T06:50:00.00Z  
2016-01-18    07:00:00    26.402    2016-01-18T07:00:00.00Z  
2016-01-18    07:10:00    26.402    2016-01-18T07:10:00.00Z  
2016-01-18    07:20:00    26.402    2016-01-18T07:20:00.00Z  
2016-01-18    07:30:00    26.426    2016-01-18T07:30:00.00Z  
2016-01-18    07:40:00    26.402    2016-01-18T07:40:00.00Z  
2016-01-18    07:50:00    26.402    2016-01-18T07:50:00.00Z  
2016-01-18    08:00:00    26.402    2016-01-18T08:00:00.00Z  
2016-01-18    08:10:00    26.426    2016-01-18T08:10:00.00Z  
2016-01-18    08:20:00    26.426    2016-01-18T08:20:00.00Z  
2016-01-18    08:30:00    26.426    2016-01-18T08:30:00.00Z  
2016-01-18    08:40:00    26.426    2016-01-18T08:40:00.00Z  
2016-01-18    08:50:00    26.426    2016-01-18T08:50:00.00Z  
2016-01-18    09:00:00    26.426    2016-01-18T09:00:00.00Z  
2016-01-18    09:10:00    26.426    2016-01-18T09:10:00.00Z  
2016-01-18    09:20:00    26.426    2016-01-18T09:20:00.00Z  
2016-01-18    09:30:00    26.451    2016-01-18T09:30:00.00Z  
2016-01-18    09:40:00    26.451    2016-01-18T09:40:00.00Z  
2016-01-18    09:50:00    26.451    2016-01-18T09:50:00.00Z  
2016-01-18    10:00:00    26.475    2016-01-18T10:00:00.00Z  
2016-01-18    10:10:00    26.5      2016-01-18T10:10:00.00Z  
2016-01-18    10:20:00    26.5      2016-01-18T10:20:00.00Z  
2016-01-18    10:30:00    26.524    2016-01-18T10:30:00.00Z  
2016-01-18    10:40:00    26.524    2016-01-18T10:40:00.00Z  
2016-01-18    10:50:00    26.524    2016-01-18T10:50:00.00Z  
2016-01-18    11:00:00    26.5      2016-01-18T11:00:00.00Z  
2016-01-18    11:10:00    26.524    2016-01-18T11:10:00.00Z  
2016-01-18    11:20:00    26.524    2016-01-18T11:20:00.00Z  
2016-01-18    11:30:00    26.5      2016-01-18T11:30:00.00Z  
2016-01-18    11:40:00    26.475    2016-01-18T11:40:00.00Z  
2016-01-18    11:50:00    26.475    2016-01-18T11:50:00.00Z  
2016-01-18    12:00:00    26.451    2016-01-18T12:00:00.00Z  
2016-01-18    12:10:00    26.451    2016-01-18T12:10:00.00Z  
2016-01-18    12:20:00    26.475    2016-01-18T12:20:00.00Z  
2016-01-18    12:30:00    26.524    2016-01-18T12:30:00.00Z  
2016-01-18    12:40:00    26.524    2016-01-18T12:40:00.00Z  
2016-01-18    12:50:00    26.5      2016-01-18T12:50:00.00Z  
2016-01-18    13:00:00    26.524    2016-01-18T13:00:00.00Z  
2016-01-18    13:10:00    26.524    2016-01-18T13:10:00.00Z  
2016-01-18    13:20:00    26.549    2016-01-18T13:20:00.00Z  
2016-01-18    13:30:00    26.549    2016-01-18T13:30:00.00Z  
2016-01-18    13:40:00    26.524    2016-01-18T13:40:00.00Z  
2016-01-18    13:50:00    26.524    2016-01-18T13:50:00.00Z  
2016-01-18    14:00:00    26.524    2016-01-18T14:00:00.00Z  
2016-01-18    14:10:00    26.524    2016-01-18T14:10:00.00Z  
2016-01-18    14:20:00    26.524    2016-01-18T14:20:00.00Z  
2016-01-18    14:30:00    26.549    2016-01-18T14:30:00.00Z  
2016-01-18    14:40:00    26.573    2016-01-18T14:40:00.00Z  
2016-01-18    14:50:00    26.573    2016-01-18T14:50:00.00Z  
2016-01-18    15:00:00    26.549    2016-01-18T15:00:00.00Z  
2016-01-18    15:10:00    26.573    2016-01-18T15:10:00.00Z  
2016-01-18    15:20:00    26.695    2016-01-18T15:20:00.00Z  
2016-01-18    15:30:00    26.891    2016-01-18T15:30:00.00Z  
2016-01-18    15:40:00    26.891    2016-01-18T15:40:00.00Z  
2016-01-18    15:50:00    26.842    2016-01-18T15:50:00.00Z  
2016-01-18    16:00:00    26.842    2016-01-18T16:00:00.00Z  
2016-01-18    16:10:00    26.842    2016-01-18T16:10:00.00Z  
2016-01-18    16:20:00    26.818    2016-01-18T16:20:00.00Z  
2016-01-18    16:30:00    26.769    2016-01-18T16:30:00.00Z  
2016-01-18    16:40:00    26.744    2016-01-18T16:40:00.00Z  
2016-01-18    16:50:00    26.72     2016-01-18T16:50:00.00Z  
2016-01-18    17:00:00    26.695    2016-01-18T17:00:00.00Z  
2016-01-18    17:10:00    26.769    2016-01-18T17:10:00.00Z  
2016-01-18    17:20:00    26.744    2016-01-18T17:20:00.00Z  
2016-01-18    17:30:00    26.72     2016-01-18T17:30:00.00Z  
2016-01-18    17:40:00    26.695    2016-01-18T17:40:00.00Z  
2016-01-18    17:50:00    26.695    2016-01-18T17:50:00.00Z  
2016-01-18    18:00:00    26.744    2016-01-18T18:00:00.00Z  
2016-01-18    18:10:00    26.769    2016-01-18T18:10:00.00Z  
2016-01-18    18:20:00    26.744    2016-01-18T18:20:00.00Z  
2016-01-18    18:30:00    26.72     2016-01-18T18:30:00.00Z  
2016-01-18    18:40:00    26.695    2016-01-18T18:40:00.00Z  
2016-01-18    18:50:00    26.671    2016-01-18T18:50:00.00Z  
2016-01-18    19:00:00    26.695    2016-01-18T19:00:00.00Z  
2016-01-18    19:10:00    26.671    2016-01-18T19:10:00.00Z  
2016-01-18    19:20:00    26.695    2016-01-18T19:20:00.00Z  
2016-01-18    19:30:00    26.695    2016-01-18T19:30:00.00Z  
2016-01-18    19:40:00    26.695    2016-01-18T19:40:00.00Z  
2016-01-18    19:50:00    26.695    2016-01-18T19:50:00.00Z  
2016-01-18    20:00:00    26.695    2016-01-18T20:00:00.00Z  
2016-01-18    20:10:00    26.671    2016-01-18T20:10:00.00Z  
2016-01-18    20:20:00    26.671    2016-01-18T20:20:00.00Z  
2016-01-18    20:30:00    26.671    2016-01-18T20:30:00.00Z  
2016-01-18    20:40:00    26.671    2016-01-18T20:40:00.00Z  
2016-01-18    20:50:00    26.646    2016-01-18T20:50:00.00Z  
2016-01-18    21:00:00    26.646    2016-01-18T21:00:00.00Z  
2016-01-18    21:10:00    26.622    2016-01-18T21:10:00.00Z  
2016-01-18    21:20:00    26.622    2016-01-18T21:20:00.00Z  
2016-01-18    21:30:00    26.622    2016-01-18T21:30:00.00Z  
2016-01-18    21:40:00    26.622    2016-01-18T21:40:00.00Z  
2016-01-18    21:50:00    26.598    2016-01-18T21:50:00.00Z  
2016-01-18    22:00:00    26.598    2016-01-18T22:00:00.00Z  
2016-01-18    22:10:00    26.598    2016-01-18T22:10:00.00Z  
2016-01-18    22:20:00    26.622    2016-01-18T22:20:00.00Z  
2016-01-18    22:30:00    26.646    2016-01-18T22:30:00.00Z  
2016-01-18    22:40:00    26.72     2016-01-18T22:40:00.00Z  
2016-01-18    22:50:00    26.769    2016-01-18T22:50:00.00Z  
2016-01-18    23:00:00    26.769    2016-01-18T23:00:00.00Z  
2016-01-18    23:10:00    26.72     2016-01-18T23:10:00.00Z  
2016-01-18    23:20:00    26.72     2016-01-18T23:20:00.00Z  
2016-01-18    23:30:00    26.671    2016-01-18T23:30:00.00Z  
2016-01-18    23:40:00    26.671    2016-01-18T23:40:00.00Z  
2016-01-18    23:50:00    26.671    2016-01-18T23:50:00.00Z  
2016-01-19    00:00:00    26.744    2016-01-19T00:00:00.00Z  
2016-01-19    00:10:00    26.769    2016-01-19T00:10:00.00Z  
2016-01-19    00:20:00    26.72     2016-01-19T00:20:00.00Z  
2016-01-19    00:30:00    26.72     2016-01-19T00:30:00.00Z  
2016-01-19    00:40:00    26.72     2016-01-19T00:40:00.00Z  
2016-01-19    00:50:00    26.695    2016-01-19T00:50:00.00Z  
2016-01-19    01:00:00    26.72     2016-01-19T01:00:00.00Z  
2016-01-19    01:10:00    26.695    2016-01-19T01:10:00.00Z  
2016-01-19    01:20:00    26.695    2016-01-19T01:20:00.00Z  
2016-01-19    01:30:00    26.671    2016-01-19T01:30:00.00Z  
2016-01-19    01:40:00    26.671    2016-01-19T01:40:00.00Z  
2016-01-19    01:50:00    26.646    2016-01-19T01:50:00.00Z  
2016-01-19    02:00:00    26.646    2016-01-19T02:00:00.00Z  
2016-01-19    02:10:00    26.646    2016-01-19T02:10:00.00Z  
2016-01-19    02:20:00    26.646    2016-01-19T02:20:00.00Z  
2016-01-19    02:30:00    26.646    2016-01-19T02:30:00.00Z  
2016-01-19    02:40:00    26.646    2016-01-19T02:40:00.00Z  
2016-01-19    02:50:00    26.646    2016-01-19T02:50:00.00Z  
2016-01-19    03:00:00    26.646    2016-01-19T03:00:00.00Z  
2016-01-19    03:10:00    26.646    2016-01-19T03:10:00.00Z  
2016-01-19    03:20:00    26.646    2016-01-19T03:20:00.00Z  
2016-01-19    03:30:00    26.646    2016-01-19T03:30:00.00Z  
2016-01-19    03:40:00    26.646    2016-01-19T03:40:00.00Z  
2016-01-19    03:50:00    26.646    2016-01-19T03:50:00.00Z  
2016-01-19    04:00:00    26.646    2016-01-19T04:00:00.00Z  
2016-01-19    04:10:00    26.646    2016-01-19T04:10:00.00Z  
2016-01-19    04:20:00    26.622    2016-01-19T04:20:00.00Z  
2016-01-19    04:30:00    26.622    2016-01-19T04:30:00.00Z  
2016-01-19    04:40:00    26.622    2016-01-19T04:40:00.00Z  
2016-01-19    04:50:00    26.598    2016-01-19T04:50:00.00Z  
2016-01-19    05:00:00    26.598    2016-01-19T05:00:00.00Z  
2016-01-19    05:10:00    26.598    2016-01-19T05:10:00.00Z  
2016-01-19    05:20:00    26.598    2016-01-19T05:20:00.00Z  
2016-01-19    05:30:00    26.598    2016-01-19T05:30:00.00Z  
2016-01-19    05:40:00    26.598    2016-01-19T05:40:00.00Z  
2016-01-19    05:50:00    26.622    2016-01-19T05:50:00.00Z  
2016-01-19    06:00:00    26.622    2016-01-19T06:00:00.00Z  
2016-01-19    06:10:00    26.646    2016-01-19T06:10:00.00Z  
2016-01-19    06:20:00    26.646    2016-01-19T06:20:00.00Z  
2016-01-19    06:30:00    26.646    2016-01-19T06:30:00.00Z  
2016-01-19    06:40:00    26.646    2016-01-19T06:40:00.00Z  
2016-01-19    06:50:00    26.646    2016-01-19T06:50:00.00Z  
2016-07-21    09:50:00    22.465    2016-07-21T09:50:00.00Z  
2016-07-21    10:00:00    22.513    2016-07-21T10:00:00.00Z  
2016-07-21    10:10:00    22.513    2016-07-21T10:10:00.00Z  
2016-07-21    10:20:00    22.202    2016-07-21T10:20:00.00Z  
2016-07-21    10:30:00    22.298    2016-07-21T10:30:00.00Z  
2016-07-21    10:40:00    22.202    2016-07-21T10:40:00.00Z  
2016-07-21    10:50:00    22.298    2016-07-21T10:50:00.00Z  
2016-07-21    11:00:00    22.154    2016-07-21T11:00:00.00Z  
2016-07-21    11:10:00    22.417    2016-07-21T11:10:00.00Z  
2016-07-21    11:20:00    22.489    2016-07-21T11:20:00.00Z  
2016-07-21    11:30:00    22.417    2016-07-21T11:30:00.00Z  
2016-07-21    11:40:00    22.705    2016-07-21T11:40:00.00Z  
2016-07-21    11:50:00    22.824    2016-07-21T11:50:00.00Z  
2016-07-21    12:00:00    22.776    2016-07-21T12:00:00.00Z  
2016-07-21    12:10:00    22.585    2016-07-21T12:10:00.00Z  
2016-07-21    12:20:00    22.705    2016-07-21T12:20:00.00Z  
2016-07-21    12:30:00    22.824    2016-07-21T12:30:00.00Z  
2016-07-21    12:40:00    22.824    2016-07-21T12:40:00.00Z  
2016-07-21    12:50:00    22.513    2016-07-21T12:50:00.00Z  
2016-07-21    13:00:00    22.896    2016-07-21T13:00:00.00Z  
2016-07-21    13:10:00    22.896    2016-07-21T13:10:00.00Z  
2016-07-21    13:20:00    22.896    2016-07-21T13:20:00.00Z  
2016-07-21    13:30:00    22.992    2016-07-21T13:30:00.00Z  
2016-07-21    13:40:00    22.944    2016-07-21T13:40:00.00Z  
2016-07-21    13:50:00    22.944    2016-07-21T13:50:00.00Z  
2016-07-21    14:00:00    22.992    2016-07-21T14:00:00.00Z  
2016-07-21    14:10:00    23.136    2016-07-21T14:10:00.00Z  
2016-07-21    14:20:00    23.256    2016-07-21T14:20:00.00Z  
2016-07-21    14:30:00    23.16     2016-07-21T14:30:00.00Z  
2016-07-21    14:40:00    23.064    2016-07-21T14:40:00.00Z  
2016-07-21    14:50:00    22.992    2016-07-21T14:50:00.00Z  
2016-07-21    15:00:00    23.16     2016-07-21T15:00:00.00Z  
2016-07-21    15:10:00    23.28     2016-07-21T15:10:00.00Z  
2016-07-21    15:20:00    23.088    2016-07-21T15:20:00.00Z  
2016-01-09    07:00:00    26.622    2016-01-09T07:00:00.00Z  
2016-01-09    07:10:00    26.622    2016-01-09T07:10:00.00Z  
2016-01-09    07:20:00    26.646    2016-01-09T07:20:00.00Z  
2016-01-09    07:30:00    26.622    2016-01-09T07:30:00.00Z  
2016-01-09    07:40:00    26.622    2016-01-09T07:40:00.00Z  
2016-01-09    07:50:00    26.573    2016-01-09T07:50:00.00Z  
2016-01-09    08:00:00    26.549    2016-01-09T08:00:00.00Z  
2016-01-09    08:10:00    26.573    2016-01-09T08:10:00.00Z  
2016-01-09    08:20:00    26.549    2016-01-09T08:20:00.00Z  
2016-01-09    08:30:00    26.573    2016-01-09T08:30:00.00Z  
2016-01-09    08:40:00    26.598    2016-01-09T08:40:00.00Z  
2016-01-09    08:50:00    26.646    2016-01-09T08:50:00.00Z  
2016-01-09    09:00:00    26.646    2016-01-09T09:00:00.00Z  
2016-01-09    09:10:00    26.646    2016-01-09T09:10:00.00Z  
2016-01-09    09:20:00    26.646    2016-01-09T09:20:00.00Z  
2016-01-09    09:30:00    26.671    2016-01-09T09:30:00.00Z  
2016-01-09    09:40:00    26.671    2016-01-09T09:40:00.00Z  
2016-01-09    09:50:00    26.695    2016-01-09T09:50:00.00Z  
2016-01-09    10:00:00    26.695    2016-01-09T10:00:00.00Z  
2016-01-09    10:10:00    26.695    2016-01-09T10:10:00.00Z  
2016-01-09    10:20:00    26.695    2016-01-09T10:20:00.00Z  
2016-01-09    10:30:00    26.671    2016-01-09T10:30:00.00Z  
2016-01-09    10:40:00    26.622    2016-01-09T10:40:00.00Z  
2016-01-09    10:50:00    26.695    2016-01-09T10:50:00.00Z  
2016-01-09    11:00:00    26.72     2016-01-09T11:00:00.00Z  
2016-01-09    11:10:00    26.695    2016-01-09T11:10:00.00Z  
2016-01-09    11:20:00    26.695    2016-01-09T11:20:00.00Z  
2016-01-09    11:30:00    26.72     2016-01-09T11:30:00.00Z  
2016-01-09    11:40:00    26.72     2016-01-09T11:40:00.00Z  
2016-01-09    11:50:00    26.72     2016-01-09T11:50:00.00Z  
2016-07-21    15:30:00    23.136    2016-07-21T15:30:00.00Z  
2016-07-21    15:40:00    23.112    2016-07-21T15:40:00.00Z  
2016-07-21    15:50:00    23.184    2016-07-21T15:50:00.00Z  
2016-07-21    16:00:00    22.944    2016-07-21T16:00:00.00Z  
2016-07-21    16:10:00    22.753    2016-07-21T16:10:00.00Z  
2016-07-21    16:20:00    22.369    2016-07-21T16:20:00.00Z  
2016-07-21    16:30:00    22.776    2016-07-21T16:30:00.00Z  
2016-07-21    16:40:00    22.824    2016-07-21T16:40:00.00Z  
2016-07-21    16:50:00    22.92     2016-07-21T16:50:00.00Z  
2016-07-21    17:00:00    22.92     2016-07-21T17:00:00.00Z  
2016-07-21    17:10:00    22.944    2016-07-21T17:10:00.00Z  
2016-07-21    17:20:00    22.944    2016-07-21T17:20:00.00Z  
2016-07-21    17:30:00    22.896    2016-07-21T17:30:00.00Z  
2016-07-21    17:40:00    22.896    2016-07-21T17:40:00.00Z  
2016-07-21    17:50:00    22.298    2016-07-21T17:50:00.00Z  
2016-07-21    18:00:00    22.776    2016-07-21T18:00:00.00Z  
2016-07-21    18:10:00    22.824    2016-07-21T18:10:00.00Z  
2016-07-21    18:20:00    22.633    2016-07-21T18:20:00.00Z  
2016-07-21    18:30:00    22.633    2016-07-21T18:30:00.00Z  
2016-07-21    18:40:00    22.681    2016-07-21T18:40:00.00Z  
2016-07-21    18:50:00    22.753    2016-07-21T18:50:00.00Z  
2016-07-21    19:00:00    22.848    2016-07-21T19:00:00.00Z  
2016-07-21    19:10:00    22.848    2016-07-21T19:10:00.00Z  
2016-07-21    19:20:00    22.298    2016-07-21T19:20:00.00Z  
2016-07-21    19:30:00    22.226    2016-07-21T19:30:00.00Z  
2016-07-21    19:40:00    22.729    2016-07-21T19:40:00.00Z  
2016-07-21    19:50:00    22.8      2016-07-21T19:50:00.00Z  
2016-07-21    20:00:00    22.8      2016-07-21T20:00:00.00Z  
2016-07-21    20:10:00    22.848    2016-07-21T20:10:00.00Z  
2016-07-21    20:20:00    22.872    2016-07-21T20:20:00.00Z  
2016-07-21    20:30:00    22.872    2016-07-21T20:30:00.00Z  
2016-07-21    20:40:00    22.896    2016-07-21T20:40:00.00Z  
2016-07-21    20:50:00    22.896    2016-07-21T20:50:00.00Z  
2016-07-21    21:00:00    22.872    2016-07-21T21:00:00.00Z  
2016-07-21    21:10:00    22.274    2016-07-21T21:10:00.00Z  
2016-07-21    21:20:00    22.465    2016-07-21T21:20:00.00Z  
2016-07-21    21:30:00    22.753    2016-07-21T21:30:00.00Z  
2016-07-21    21:40:00    22.776    2016-07-21T21:40:00.00Z  
2016-07-21    21:50:00    22.848    2016-07-21T21:50:00.00Z  
2016-07-21    22:00:00    22.848    2016-07-21T22:00:00.00Z  
2016-07-21    22:10:00    22.848    2016-07-21T22:10:00.00Z  
2016-07-21    22:20:00    22.848    2016-07-21T22:20:00.00Z  
2016-07-21    22:30:00    22.848    2016-07-21T22:30:00.00Z  
2016-07-21    22:40:00    22.848    2016-07-21T22:40:00.00Z  
2016-07-21    22:50:00    22.8      2016-07-21T22:50:00.00Z  
2016-07-21    23:00:00    22.8      2016-07-21T23:00:00.00Z  
2016-07-21    23:10:00    22.824    2016-07-21T23:10:00.00Z  
2016-07-21    23:20:00    22.896    2016-07-21T23:20:00.00Z  
2016-07-21    23:30:00    22.896    2016-07-21T23:30:00.00Z  
2016-07-21    23:40:00    22.872    2016-07-21T23:40:00.00Z  
2016-07-21    23:50:00    22.872    2016-07-21T23:50:00.00Z  
2016-07-22    00:00:00    22.896    2016-07-22T00:00:00.00Z  
2016-07-22    00:10:00    22.896    2016-07-22T00:10:00.00Z  
2016-07-22    00:20:00    22.896    2016-07-22T00:20:00.00Z  
2016-07-22    00:30:00    22.92     2016-07-22T00:30:00.00Z  
2016-07-22    00:40:00    22.944    2016-07-22T00:40:00.00Z  
2016-07-22    00:50:00    22.944    2016-07-22T00:50:00.00Z  
2016-07-22    01:00:00    22.944    2016-07-22T01:00:00.00Z  
2016-07-22    01:10:00    22.944    2016-07-22T01:10:00.00Z  
2016-07-22    01:20:00    22.968    2016-07-22T01:20:00.00Z  
2016-07-22    01:30:00    22.968    2016-07-22T01:30:00.00Z  
2016-07-22    01:40:00    22.968    2016-07-22T01:40:00.00Z  
2016-07-22    01:50:00    22.944    2016-07-22T01:50:00.00Z  
2016-07-22    02:00:00    22.992    2016-07-22T02:00:00.00Z  
2016-07-22    02:10:00    23.016    2016-07-22T02:10:00.00Z  
2016-07-22    02:20:00    23.04     2016-07-22T02:20:00.00Z  
2016-07-22    02:30:00    23.136    2016-07-22T02:30:00.00Z  
2016-07-22    02:40:00    23.088    2016-07-22T02:40:00.00Z  
2016-07-22    02:50:00    23.04     2016-07-22T02:50:00.00Z  
2016-07-22    03:00:00    23.088    2016-07-22T03:00:00.00Z  
2016-07-22    03:10:00    23.16     2016-07-22T03:10:00.00Z  
2016-07-22    03:20:00    23.088    2016-07-22T03:20:00.00Z  
2016-07-22    03:30:00    23.088    2016-07-22T03:30:00.00Z  
2016-07-22    03:40:00    23.112    2016-07-22T03:40:00.00Z  
2016-07-22    03:50:00    23.136    2016-07-22T03:50:00.00Z  
2016-07-22    04:00:00    23.112    2016-07-22T04:00:00.00Z  
2016-07-22    04:10:00    23.064    2016-07-22T04:10:00.00Z  
2016-07-22    04:20:00    22.992    2016-07-22T04:20:00.00Z  
2016-07-22    04:30:00    23.016    2016-07-22T04:30:00.00Z  
2016-07-22    04:40:00    22.992    2016-07-22T04:40:00.00Z  
2016-07-22    04:50:00    22.968    2016-07-22T04:50:00.00Z  
2016-07-22    05:00:00    23.04     2016-07-22T05:00:00.00Z  
2016-07-22    05:10:00    23.064    2016-07-22T05:10:00.00Z  
2016-07-22    05:20:00    23.088    2016-07-22T05:20:00.00Z  
2016-07-22    05:30:00    22.992    2016-07-22T05:30:00.00Z  
2016-07-22    05:40:00    22.992    2016-07-22T05:40:00.00Z  
2016-07-22    05:50:00    22.992    2016-07-22T05:50:00.00Z  
2016-07-22    06:00:00    23.04     2016-07-22T06:00:00.00Z  
2016-07-22    06:10:00    23.04     2016-07-22T06:10:00.00Z  
2016-07-22    06:20:00    23.064    2016-07-22T06:20:00.00Z  
2016-07-22    06:30:00    23.088    2016-07-22T06:30:00.00Z  
2016-07-22    06:40:00    23.136    2016-07-22T06:40:00.00Z  
2016-07-22    06:50:00    23.136    2016-07-22T06:50:00.00Z  
2016-07-22    07:00:00    23.184    2016-07-22T07:00:00.00Z  
2016-07-22    07:10:00    22.513    2016-07-22T07:10:00.00Z  
2016-07-22    07:20:00    23.136    2016-07-22T07:20:00.00Z  
2016-07-22    07:30:00    23.112    2016-07-22T07:30:00.00Z  
2016-07-22    07:40:00    23.112    2016-07-22T07:40:00.00Z  
2016-07-22    07:50:00    23.136    2016-07-22T07:50:00.00Z  
2016-07-22    08:00:00    23.232    2016-07-22T08:00:00.00Z  
2016-07-22    08:10:00    23.304    2016-07-22T08:10:00.00Z  
2016-07-22    08:20:00    23.304    2016-07-22T08:20:00.00Z  
2016-07-22    08:30:00    23.304    2016-07-22T08:30:00.00Z  
2016-07-22    08:40:00    23.28     2016-07-22T08:40:00.00Z  
2016-07-22    08:50:00    23.28     2016-07-22T08:50:00.00Z  
2016-07-22    09:00:00    23.28     2016-07-22T09:00:00.00Z  
2016-07-22    09:10:00    23.28     2016-07-22T09:10:00.00Z  
2016-07-22    09:20:00    23.232    2016-07-22T09:20:00.00Z  
2016-07-22    09:30:00    22.944    2016-07-22T09:30:00.00Z  
2016-07-22    09:40:00    22.753    2016-07-22T09:40:00.00Z  
2016-07-22    09:50:00    22.417    2016-07-22T09:50:00.00Z  
2016-07-22    10:00:00    22.369    2016-07-22T10:00:00.00Z  
2016-07-22    10:10:00    22.274    2016-07-22T10:10:00.00Z  
2016-07-22    10:20:00    22.178    2016-07-22T10:20:00.00Z  
2016-07-22    10:30:00    22.178    2016-07-22T10:30:00.00Z  
2016-07-22    10:40:00    22.178    2016-07-22T10:40:00.00Z  
2016-07-22    10:50:00    22.226    2016-07-22T10:50:00.00Z  
2016-07-22    11:00:00    22.13     2016-07-22T11:00:00.00Z  
2016-07-22    11:10:00    22.13     2016-07-22T11:10:00.00Z  
2016-07-22    11:20:00    22.13     2016-07-22T11:20:00.00Z  
2016-07-22    11:30:00    22.226    2016-07-22T11:30:00.00Z  
2016-07-22    11:40:00    22.226    2016-07-22T11:40:00.00Z  
2016-07-22    11:50:00    22.178    2016-07-22T11:50:00.00Z  
2016-07-22    12:00:00    22.178    2016-07-22T12:00:00.00Z  
2016-07-22    12:10:00    22.178    2016-07-22T12:10:00.00Z  
2016-07-22    12:20:00    22.298    2016-07-22T12:20:00.00Z  
2016-07-22    12:30:00    22.13     2016-07-22T12:30:00.00Z  
2016-07-22    12:40:00    22.202    2016-07-22T12:40:00.00Z  
2016-07-22    12:50:00    22.369    2016-07-22T12:50:00.00Z  
2016-07-22    13:00:00    22.178    2016-07-22T13:00:00.00Z  
2016-07-22    13:10:00    22.537    2016-07-22T13:10:00.00Z  
2016-07-22    13:20:00    22.585    2016-07-22T13:20:00.00Z  
2016-07-22    13:30:00    22.824    2016-07-22T13:30:00.00Z  
2016-07-22    13:40:00    22.369    2016-07-22T13:40:00.00Z  
2016-07-22    13:50:00    21.485    2016-07-22T13:50:00.00Z  
2016-07-22    14:00:00    21.891    2016-07-22T14:00:00.00Z  
2016-07-22    14:10:00    21.795    2016-07-22T14:10:00.00Z  
2016-07-22    14:20:00    21.915    2016-07-22T14:20:00.00Z  
2016-07-22    14:30:00    22.321    2016-07-22T14:30:00.00Z  
2016-07-22    14:40:00    21.939    2016-07-22T14:40:00.00Z  
2016-07-22    14:50:00    21.891    2016-07-22T14:50:00.00Z  
2016-07-22    15:00:00    21.604    2016-07-22T15:00:00.00Z  
2016-07-22    15:10:00    21.939    2016-07-22T15:10:00.00Z  
2016-07-22    15:20:00    22.058    2016-07-22T15:20:00.00Z  
2016-07-22    15:30:00    22.011    2016-07-22T15:30:00.00Z  
2016-07-22    15:40:00    22.082    2016-07-22T15:40:00.00Z  
2016-07-22    15:50:00    21.891    2016-07-22T15:50:00.00Z  
2016-07-22    16:00:00    22.321    2016-07-22T16:00:00.00Z  
2016-07-22    16:10:00    22.154    2016-07-22T16:10:00.00Z  
2016-07-22    16:20:00    22.393    2016-07-22T16:20:00.00Z  
2016-07-22    16:30:00    22.513    2016-07-22T16:30:00.00Z  
2016-07-22    16:40:00    22.585    2016-07-22T16:40:00.00Z  
2016-07-22    16:50:00    22.657    2016-07-22T16:50:00.00Z  
2016-07-22    17:00:00    22.705    2016-07-22T17:00:00.00Z  
2016-07-22    17:10:00    22.753    2016-07-22T17:10:00.00Z  
2016-07-22    17:20:00    22.776    2016-07-22T17:20:00.00Z  
2016-07-22    17:30:00    22.872    2016-07-22T17:30:00.00Z  
2016-07-22    17:40:00    22.848    2016-07-22T17:40:00.00Z  
2016-07-22    17:50:00    22.992    2016-07-22T17:50:00.00Z  
2016-07-22    18:00:00    22.968    2016-07-22T18:00:00.00Z  
2016-07-22    18:10:00    22.992    2016-07-22T18:10:00.00Z  
2016-07-22    18:20:00    22.992    2016-07-22T18:20:00.00Z  
2016-07-22    18:30:00    22.992    2016-07-22T18:30:00.00Z  
2016-07-22    18:40:00    22.992    2016-07-22T18:40:00.00Z  
2016-07-22    18:50:00    23.016    2016-07-22T18:50:00.00Z  
2016-07-22    19:00:00    23.016    2016-07-22T19:00:00.00Z  
2016-07-22    19:10:00    22.992    2016-07-22T19:10:00.00Z  
2016-07-22    19:20:00    22.944    2016-07-22T19:20:00.00Z  
2016-07-22    19:30:00    22.944    2016-07-22T19:30:00.00Z  
2016-07-22    19:40:00    23.016    2016-07-22T19:40:00.00Z  
2016-07-22    19:50:00    22.992    2016-07-22T19:50:00.00Z  
2016-07-22    20:00:00    23.064    2016-07-22T20:00:00.00Z  
2016-07-22    20:10:00    23.232    2016-07-22T20:10:00.00Z  
2016-07-22    20:20:00    23.328    2016-07-22T20:20:00.00Z  
2016-07-22    20:30:00    23.352    2016-07-22T20:30:00.00Z  
2016-07-22    20:40:00    23.4      2016-07-22T20:40:00.00Z  
2016-07-22    20:50:00    23.4      2016-07-22T20:50:00.00Z  
2016-07-22    21:00:00    23.448    2016-07-22T21:00:00.00Z  
2016-07-22    21:10:00    23.424    2016-07-22T21:10:00.00Z  
2016-07-22    21:20:00    23.424    2016-07-22T21:20:00.00Z  
2016-07-22    21:30:00    23.4      2016-07-22T21:30:00.00Z  
2016-07-22    21:40:00    23.376    2016-07-22T21:40:00.00Z  
2016-07-22    21:50:00    23.304    2016-07-22T21:50:00.00Z  
2016-07-22    22:00:00    23.28     2016-07-22T22:00:00.00Z  
2016-07-22    22:10:00    23.28     2016-07-22T22:10:00.00Z  
2016-07-22    22:20:00    23.232    2016-07-22T22:20:00.00Z  
2016-07-22    22:30:00    23.136    2016-07-22T22:30:00.00Z  
2016-07-22    22:40:00    23.088    2016-07-22T22:40:00.00Z  
2016-07-22    22:50:00    22.848    2016-07-22T22:50:00.00Z  
2016-07-22    23:00:00    22.848    2016-07-22T23:00:00.00Z  
2016-07-22    23:10:00    22.537    2016-07-22T23:10:00.00Z  
2016-07-22    23:20:00    22.585    2016-07-22T23:20:00.00Z  
2016-07-22    23:30:00    22.178    2016-07-22T23:30:00.00Z  
2016-07-22    23:40:00    21.915    2016-07-22T23:40:00.00Z  
2016-07-22    23:50:00    21.7      2016-07-22T23:50:00.00Z  
2016-07-23    00:00:00    22.202    2016-07-23T00:00:00.00Z  
2016-07-23    00:10:00    21.987    2016-07-23T00:10:00.00Z  
2016-07-23    00:20:00    21.987    2016-07-23T00:20:00.00Z  
2016-07-23    00:30:00    21.939    2016-07-23T00:30:00.00Z  
2016-07-23    00:40:00    21.7      2016-07-23T00:40:00.00Z  
2016-07-23    00:50:00    21.533    2016-07-23T00:50:00.00Z  
2016-07-23    01:00:00    21.533    2016-07-23T01:00:00.00Z  
2016-07-23    01:10:00    21.461    2016-07-23T01:10:00.00Z  
2016-07-23    01:20:00    21.39     2016-07-23T01:20:00.00Z  
2016-07-23    01:30:00    21.318    2016-07-23T01:30:00.00Z  
2016-07-23    01:40:00    21.223    2016-07-23T01:40:00.00Z  
2016-07-23    01:50:00    21.056    2016-07-23T01:50:00.00Z  
2016-07-23    02:00:00    20.936    2016-07-23T02:00:00.00Z  
2016-07-23    02:10:00    20.746    2016-07-23T02:10:00.00Z  
2016-07-23    02:20:00    20.746    2016-07-23T02:20:00.00Z  
2016-07-23    02:30:00    21.127    2016-07-23T02:30:00.00Z  
2016-07-23    02:40:00    21.103    2016-07-23T02:40:00.00Z  
2016-07-23    02:50:00    21.342    2016-07-23T02:50:00.00Z  
2016-07-23    03:00:00    21.342    2016-07-23T03:00:00.00Z  
2016-07-23    03:10:00    21.604    2016-07-23T03:10:00.00Z  
2016-07-23    03:20:00    21.724    2016-07-23T03:20:00.00Z  
2016-07-23    03:30:00    21.604    2016-07-23T03:30:00.00Z  
2016-07-23    03:40:00    21.628    2016-07-23T03:40:00.00Z  
2016-07-23    03:50:00    21.294    2016-07-23T03:50:00.00Z  
2016-07-23    04:00:00    21.175    2016-07-23T04:00:00.00Z  
2016-07-23    04:10:00    21.939    2016-07-23T04:10:00.00Z  
2016-07-23    04:20:00    21.127    2016-07-23T04:20:00.00Z  
2016-07-23    04:30:00    21.079    2016-07-23T04:30:00.00Z  
2016-07-23    04:40:00    21.127    2016-07-23T04:40:00.00Z  
2016-07-23    04:50:00    21.127    2016-07-23T04:50:00.00Z  
2016-07-23    05:00:00    20.984    2016-07-23T05:00:00.00Z  
2016-07-23    05:10:00    21.103    2016-07-23T05:10:00.00Z  
2016-07-23    05:20:00    21.294    2016-07-23T05:20:00.00Z  
2016-07-23    05:30:00    21.246    2016-07-23T05:30:00.00Z  
2016-07-23    05:40:00    20.627    2016-07-23T05:40:00.00Z  
2016-07-23    05:50:00    21.294    2016-07-23T05:50:00.00Z  
2016-07-23    06:00:00    20.055    2016-07-23T06:00:00.00Z  
2016-07-23    06:10:00    20.936    2016-07-23T06:10:00.00Z  
2016-07-23    06:20:00    18.842    2016-07-23T06:20:00.00Z  
2016-07-23    06:30:00    21.987    2016-07-23T06:30:00.00Z  
2016-07-23    06:40:00    21.772    2016-07-23T06:40:00.00Z  
2016-07-23    06:50:00    20.793    2016-07-23T06:50:00.00Z  
2016-07-23    07:00:00    19.008    2016-07-23T07:00:00.00Z  
2016-07-23    07:10:00    21.366    2016-07-23T07:10:00.00Z  
2016-07-23    07:20:00    18.771    2016-07-23T07:20:00.00Z  
2016-07-23    07:30:00    18.675    2016-07-23T07:30:00.00Z  
2016-07-23    07:40:00    19.294    2016-07-23T07:40:00.00Z  
2016-07-23    07:50:00    22.154    2016-07-23T07:50:00.00Z  
2016-07-23    08:00:00    21.485    2016-07-23T08:00:00.00Z  
2016-07-23    08:10:00    20.77     2016-07-23T08:10:00.00Z  
2016-07-23    08:20:00    22.226    2016-07-23T08:20:00.00Z  
2016-07-23    08:30:00    22.298    2016-07-23T08:30:00.00Z  
2016-07-23    08:40:00    22.393    2016-07-23T08:40:00.00Z  
2016-07-23    08:50:00    22.465    2016-07-23T08:50:00.00Z  
2016-07-23    09:00:00    22.681    2016-07-23T09:00:00.00Z  
2016-07-23    09:10:00    22.729    2016-07-23T09:10:00.00Z  
2016-07-23    09:20:00    22.753    2016-07-23T09:20:00.00Z  
2016-07-23    09:30:00    22.729    2016-07-23T09:30:00.00Z  
2016-07-23    09:40:00    22.729    2016-07-23T09:40:00.00Z  
2016-07-23    09:50:00    22.729    2016-07-23T09:50:00.00Z  
2016-07-23    10:00:00    22.729    2016-07-23T10:00:00.00Z  
2016-07-23    10:10:00    22.729    2016-07-23T10:10:00.00Z  
2016-07-23    10:20:00    22.729    2016-07-23T10:20:00.00Z  
2016-07-23    10:30:00    22.705    2016-07-23T10:30:00.00Z  
2016-07-23    10:40:00    22.537    2016-07-23T10:40:00.00Z  
2016-07-23    10:50:00    22.633    2016-07-23T10:50:00.00Z  
2016-07-23    11:00:00    22.585    2016-07-23T11:00:00.00Z  
2016-07-23    11:10:00    22.705    2016-07-23T11:10:00.00Z  
2016-07-23    11:20:00    22.729    2016-07-23T11:20:00.00Z  
2016-07-23    11:30:00    22.705    2016-07-23T11:30:00.00Z  
2016-07-23    11:40:00    22.441    2016-07-23T11:40:00.00Z  
2016-07-23    11:50:00    22.633    2016-07-23T11:50:00.00Z  
2016-07-23    12:00:00    22.489    2016-07-23T12:00:00.00Z  
2016-07-23    12:10:00    22.705    2016-07-23T12:10:00.00Z  
2016-07-23    12:20:00    22.705    2016-07-23T12:20:00.00Z  
2016-07-23    12:30:00    22.729    2016-07-23T12:30:00.00Z  
2016-07-23    12:40:00    22.561    2016-07-23T12:40:00.00Z  
2016-07-23    12:50:00    21.581    2016-07-23T12:50:00.00Z  
2016-07-23    13:00:00    22.465    2016-07-23T13:00:00.00Z  
2016-07-23    13:10:00    22.106    2016-07-23T13:10:00.00Z  
2016-07-23    13:20:00    22.633    2016-07-23T13:20:00.00Z  
2016-07-23    13:30:00    22.202    2016-07-23T13:30:00.00Z  
2016-07-23    13:40:00    20.817    2016-07-23T13:40:00.00Z  
2016-07-23    13:50:00    21.246    2016-07-23T13:50:00.00Z  
2016-07-23    14:00:00    20.936    2016-07-23T14:00:00.00Z  
2016-07-23    14:10:00    20.65     2016-07-23T14:10:00.00Z  
2016-07-23    14:20:00    21.318    2016-07-23T14:20:00.00Z  
2016-07-23    14:30:00    21.461    2016-07-23T14:30:00.00Z  
2016-07-23    14:40:00    21.413    2016-07-23T14:40:00.00Z  
2016-07-23    14:50:00    20.77     2016-07-23T14:50:00.00Z  
2016-07-23    15:00:00    20.865    2016-07-23T15:00:00.00Z  
2016-07-23    15:10:00    20.627    2016-07-23T15:10:00.00Z  
2016-07-23    15:20:00    20.103    2016-07-23T15:20:00.00Z  
2016-07-23    15:30:00    20.222    2016-07-23T15:30:00.00Z  
2016-07-23    15:40:00    20.412    2016-07-23T15:40:00.00Z  
2016-07-23    15:50:00    20.603    2016-07-23T15:50:00.00Z  
2016-07-23    16:00:00    20.412    2016-07-23T16:00:00.00Z  
2016-07-23    16:10:00    20.579    2016-07-23T16:10:00.00Z  
2016-07-23    16:20:00    20.603    2016-07-23T16:20:00.00Z  
2016-07-23    16:30:00    21.366    2016-07-23T16:30:00.00Z  
2016-07-23    16:40:00    21.557    2016-07-23T16:40:00.00Z  
2016-07-23    16:50:00    20.246    2016-07-23T16:50:00.00Z  
2016-07-23    17:00:00    19.77     2016-07-23T17:00:00.00Z  
2016-07-23    17:10:00    19.793    2016-07-23T17:10:00.00Z  
2016-07-23    17:20:00    20.174    2016-07-23T17:20:00.00Z  
2016-07-23    17:30:00    20.603    2016-07-23T17:30:00.00Z  
2016-07-23    17:40:00    19.865    2016-07-23T17:40:00.00Z  
2016-07-23    17:50:00    20.15     2016-07-23T17:50:00.00Z  
2016-07-23    18:00:00    20.246    2016-07-23T18:00:00.00Z  
2016-07-23    18:10:00    20.269    2016-07-23T18:10:00.00Z  
2016-07-23    18:20:00    20.341    2016-07-23T18:20:00.00Z  
2016-07-23    18:30:00    19.912    2016-07-23T18:30:00.00Z  
2016-07-23    18:40:00    19.984    2016-07-23T18:40:00.00Z  
2016-07-23    18:50:00    20.293    2016-07-23T18:50:00.00Z  
2016-07-23    19:00:00    20.341    2016-07-23T19:00:00.00Z  
2016-07-23    19:10:00    20.365    2016-07-23T19:10:00.00Z  
2016-07-23    19:20:00    20.531    2016-07-23T19:20:00.00Z  
2016-07-23    19:30:00    21.342    2016-07-23T19:30:00.00Z  
2016-07-23    19:40:00    21.676    2016-07-23T19:40:00.00Z  
2016-07-23    19:50:00    20.15     2016-07-23T19:50:00.00Z  
2016-07-23    20:00:00    20.412    2016-07-23T20:00:00.00Z  
2016-07-23    20:10:00    21.581    2016-07-23T20:10:00.00Z  
2016-07-23    20:20:00    20.269    2016-07-23T20:20:00.00Z  
2016-07-23    20:30:00    21.461    2016-07-23T20:30:00.00Z  
2016-07-23    20:40:00    21.223    2016-07-23T20:40:00.00Z  
2016-07-23    20:50:00    21.294    2016-07-23T20:50:00.00Z  
2016-07-23    21:00:00    21.676    2016-07-23T21:00:00.00Z  
2016-07-23    21:10:00    21.628    2016-07-23T21:10:00.00Z  
2016-07-23    21:20:00    21.581    2016-07-23T21:20:00.00Z  
2016-07-23    21:30:00    21.557    2016-07-23T21:30:00.00Z  
2016-07-23    21:40:00    21.557    2016-07-23T21:40:00.00Z  
2016-07-23    21:50:00    21.079    2016-07-23T21:50:00.00Z  
2016-07-23    22:00:00    21.199    2016-07-23T22:00:00.00Z  
2016-07-23    22:10:00    21.485    2016-07-23T22:10:00.00Z  
2016-07-23    22:20:00    21.509    2016-07-23T22:20:00.00Z  
2016-07-23    22:30:00    21.509    2016-07-23T22:30:00.00Z  
2016-07-23    22:40:00    21.509    2016-07-23T22:40:00.00Z  
2016-07-23    22:50:00    21.581    2016-07-23T22:50:00.00Z  
2016-07-23    23:00:00    21.604    2016-07-23T23:00:00.00Z  
2016-07-23    23:10:00    21.604    2016-07-23T23:10:00.00Z  
2016-07-23    23:20:00    21.604    2016-07-23T23:20:00.00Z  
2016-07-23    23:30:00    21.604    2016-07-23T23:30:00.00Z  
2016-07-23    23:40:00    21.628    2016-07-23T23:40:00.00Z  
2016-07-23    23:50:00    21.628    2016-07-23T23:50:00.00Z  
2016-07-24    00:00:00    21.628    2016-07-24T00:00:00.00Z  
2016-07-24    00:10:00    21.628    2016-07-24T00:10:00.00Z  
2016-07-24    00:20:00    21.604    2016-07-24T00:20:00.00Z  
2016-07-24    00:30:00    21.652    2016-07-24T00:30:00.00Z  
2016-07-24    00:40:00    21.676    2016-07-24T00:40:00.00Z  
2016-07-24    00:50:00    21.7      2016-07-24T00:50:00.00Z  
2016-07-24    01:00:00    21.7      2016-07-24T01:00:00.00Z  
2016-07-24    01:10:00    21.724    2016-07-24T01:10:00.00Z  
2016-07-24    01:20:00    21.7      2016-07-24T01:20:00.00Z  
2016-07-24    01:30:00    21.7      2016-07-24T01:30:00.00Z  
2016-07-24    01:40:00    21.676    2016-07-24T01:40:00.00Z  
2016-07-24    01:50:00    21.652    2016-07-24T01:50:00.00Z  
2016-07-24    02:00:00    21.724    2016-07-24T02:00:00.00Z  
2016-07-24    02:10:00    21.795    2016-07-24T02:10:00.00Z  
2016-07-24    02:20:00    21.795    2016-07-24T02:20:00.00Z  
2016-07-24    02:30:00    21.843    2016-07-24T02:30:00.00Z  
2016-07-24    02:40:00    21.485    2016-07-24T02:40:00.00Z  
2016-07-24    02:50:00    21.223    2016-07-24T02:50:00.00Z  
2016-07-24    03:00:00    21.581    2016-07-24T03:00:00.00Z  
2016-07-24    03:10:00    21.676    2016-07-24T03:10:00.00Z  
2016-07-24    03:20:00    21.604    2016-07-24T03:20:00.00Z  
2016-07-24    03:30:00    21.748    2016-07-24T03:30:00.00Z  
2016-07-24    03:40:00    21.891    2016-07-24T03:40:00.00Z  
2016-07-24    03:50:00    21.963    2016-07-24T03:50:00.00Z  
2016-07-24    04:00:00    22.058    2016-07-24T04:00:00.00Z  
2016-07-24    04:10:00    22.034    2016-07-24T04:10:00.00Z  
2016-07-24    04:20:00    22.034    2016-07-24T04:20:00.00Z  
2016-07-24    04:30:00    22.034    2016-07-24T04:30:00.00Z  
2016-07-24    04:40:00    21.915    2016-07-24T04:40:00.00Z  
2016-07-24    04:50:00    21.987    2016-07-24T04:50:00.00Z  
2016-07-24    05:00:00    22.034    2016-07-24T05:00:00.00Z  
2016-07-24    05:10:00    22.034    2016-07-24T05:10:00.00Z  
2016-07-24    05:20:00    20.984    2016-07-24T05:20:00.00Z  
2016-07-24    05:30:00    21.7      2016-07-24T05:30:00.00Z  
2016-07-24    05:40:00    21.581    2016-07-24T05:40:00.00Z  
2016-07-24    05:50:00    21.987    2016-07-24T05:50:00.00Z  
2016-07-24    06:00:00    21.748    2016-07-24T06:00:00.00Z  
2016-07-24    06:10:00    21.963    2016-07-24T06:10:00.00Z  
2016-07-24    06:20:00    21.867    2016-07-24T06:20:00.00Z  
2016-07-24    06:30:00    21.963    2016-07-24T06:30:00.00Z  
2016-07-24    06:40:00    21.963    2016-07-24T06:40:00.00Z  
2016-07-24    06:50:00    21.772    2016-07-24T06:50:00.00Z  
2016-07-24    07:00:00    21.963    2016-07-24T07:00:00.00Z  
2016-07-24    07:10:00    21.915    2016-07-24T07:10:00.00Z  
2016-07-24    07:20:00    21.963    2016-07-24T07:20:00.00Z  
2016-07-24    07:30:00    21.939    2016-07-24T07:30:00.00Z  
2016-07-24    07:40:00    21.915    2016-07-24T07:40:00.00Z  
2016-07-24    07:50:00    21.891    2016-07-24T07:50:00.00Z  
2016-07-24    08:00:00    21.772    2016-07-24T08:00:00.00Z  
2016-07-24    08:10:00    21.843    2016-07-24T08:10:00.00Z  
2016-07-24    08:20:00    21.891    2016-07-24T08:20:00.00Z  
2016-07-24    08:30:00    21.963    2016-07-24T08:30:00.00Z  
2016-07-24    08:40:00    21.748    2016-07-24T08:40:00.00Z  
2016-07-24    08:50:00    21.724    2016-07-24T08:50:00.00Z  
2016-07-24    09:00:00    21.843    2016-07-24T09:00:00.00Z  
2016-07-24    09:10:00    21.772    2016-07-24T09:10:00.00Z  
2016-07-24    09:20:00    21.795    2016-07-24T09:20:00.00Z  
2016-07-24    09:30:00    21.795    2016-07-24T09:30:00.00Z  
2016-07-24    09:40:00    21.891    2016-07-24T09:40:00.00Z  
2016-07-24    09:50:00    21.915    2016-07-24T09:50:00.00Z  
2016-07-24    10:00:00    21.963    2016-07-24T10:00:00.00Z  
2016-07-24    10:10:00    21.963    2016-07-24T10:10:00.00Z  
2016-07-24    10:20:00    21.939    2016-07-24T10:20:00.00Z  
2016-07-24    10:30:00    21.939    2016-07-24T10:30:00.00Z  
2016-07-24    10:40:00    21.963    2016-07-24T10:40:00.00Z  
2016-07-24    10:50:00    22.058    2016-07-24T10:50:00.00Z  
2016-07-24    11:00:00    22.058    2016-07-24T11:00:00.00Z  
2016-07-24    11:10:00    22.034    2016-07-24T11:10:00.00Z  
2016-07-24    11:20:00    22.058    2016-07-24T11:20:00.00Z  
2016-07-24    11:30:00    22.011    2016-07-24T11:30:00.00Z  
2016-07-24    11:40:00    21.963    2016-07-24T11:40:00.00Z  
2016-07-24    11:50:00    21.987    2016-07-24T11:50:00.00Z  
2016-07-24    12:00:00    21.963    2016-07-24T12:00:00.00Z  
2016-07-24    12:10:00    21.963    2016-07-24T12:10:00.00Z  
2016-07-24    12:20:00    21.963    2016-07-24T12:20:00.00Z  
2016-07-24    12:30:00    21.963    2016-07-24T12:30:00.00Z  
2016-07-24    12:40:00    22.011    2016-07-24T12:40:00.00Z  
2016-07-24    12:50:00    21.987    2016-07-24T12:50:00.00Z  
2016-07-24    13:00:00    22.011    2016-07-24T13:00:00.00Z  
2016-07-24    13:10:00    21.987    2016-07-24T13:10:00.00Z  
2016-07-24    13:20:00    21.987    2016-07-24T13:20:00.00Z  
2016-07-24    13:30:00    21.987    2016-07-24T13:30:00.00Z  
2016-07-24    13:40:00    21.987    2016-07-24T13:40:00.00Z  
2016-07-24    13:50:00    21.987    2016-07-24T13:50:00.00Z  
2016-07-24    14:00:00    21.987    2016-07-24T14:00:00.00Z  
2016-07-24    14:10:00    22.034    2016-07-24T14:10:00.00Z  
2016-07-24    14:20:00    22.034    2016-07-24T14:20:00.00Z  
2016-07-24    14:30:00    22.082    2016-07-24T14:30:00.00Z  
2016-07-24    14:40:00    22.13     2016-07-24T14:40:00.00Z  
2016-07-24    14:50:00    22.13     2016-07-24T14:50:00.00Z  
2016-07-24    15:00:00    22.13     2016-07-24T15:00:00.00Z  
2016-07-24    15:10:00    22.058    2016-07-24T15:10:00.00Z  
2016-07-24    15:20:00    22.106    2016-07-24T15:20:00.00Z  
2016-07-24    15:30:00    22.058    2016-07-24T15:30:00.00Z  
2016-07-24    15:40:00    22.058    2016-07-24T15:40:00.00Z  
2016-07-24    15:50:00    22.011    2016-07-24T15:50:00.00Z  
2016-07-24    16:00:00    22.011    2016-07-24T16:00:00.00Z  
2016-07-24    16:10:00    22.011    2016-07-24T16:10:00.00Z  
2016-07-24    16:20:00    21.987    2016-07-24T16:20:00.00Z  
2016-07-24    16:30:00    21.963    2016-07-24T16:30:00.00Z  
2016-07-24    16:40:00    21.963    2016-07-24T16:40:00.00Z  
2016-07-24    16:50:00    21.939    2016-07-24T16:50:00.00Z  
2016-07-24    17:00:00    21.939    2016-07-24T17:00:00.00Z  
2016-07-24    17:10:00    21.939    2016-07-24T17:10:00.00Z  
2016-07-24    17:20:00    21.915    2016-07-24T17:20:00.00Z  
2016-07-24    17:30:00    21.891    2016-07-24T17:30:00.00Z  
2016-07-24    17:40:00    21.891    2016-07-24T17:40:00.00Z  
2016-07-24    17:50:00    21.843    2016-07-24T17:50:00.00Z  
2016-07-24    18:00:00    21.748    2016-07-24T18:00:00.00Z  
2016-07-24    18:10:00    21.867    2016-07-24T18:10:00.00Z  
2016-07-24    18:20:00    21.867    2016-07-24T18:20:00.00Z  
2016-07-24    18:30:00    21.867    2016-07-24T18:30:00.00Z  
2016-07-24    18:40:00    21.366    2016-07-24T18:40:00.00Z  
2016-07-24    18:50:00    21.843    2016-07-24T18:50:00.00Z  
2016-07-24    19:00:00    21.843    2016-07-24T19:00:00.00Z  
2016-07-24    19:10:00    21.819    2016-07-24T19:10:00.00Z  
2016-07-24    19:20:00    21.819    2016-07-24T19:20:00.00Z  
2016-07-24    19:30:00    21.795    2016-07-24T19:30:00.00Z  
2016-07-24    19:40:00    21.843    2016-07-24T19:40:00.00Z  
2016-07-24    19:50:00    21.939    2016-07-24T19:50:00.00Z  
2016-07-24    20:00:00    21.939    2016-07-24T20:00:00.00Z  
2016-07-24    20:10:00    21.891    2016-07-24T20:10:00.00Z  
2016-07-24    20:20:00    21.843    2016-07-24T20:20:00.00Z  
2016-07-24    20:30:00    21.819    2016-07-24T20:30:00.00Z  
2016-07-24    20:40:00    21.772    2016-07-24T20:40:00.00Z  
2016-07-24    20:50:00    21.772    2016-07-24T20:50:00.00Z  
2016-07-24    21:00:00    21.772    2016-07-24T21:00:00.00Z  
2016-07-24    21:10:00    21.748    2016-07-24T21:10:00.00Z  
2016-07-24    21:20:00    21.748    2016-07-24T21:20:00.00Z  
2016-07-24    21:30:00    21.724    2016-07-24T21:30:00.00Z  
2016-07-24    21:40:00    21.748    2016-07-24T21:40:00.00Z  
2016-07-24    21:50:00    21.748    2016-07-24T21:50:00.00Z  
2016-07-24    22:00:00    21.724    2016-07-24T22:00:00.00Z  
2016-07-24    22:10:00    21.724    2016-07-24T22:10:00.00Z  
2016-07-24    22:20:00    21.7      2016-07-24T22:20:00.00Z  
2016-07-24    22:30:00    21.7      2016-07-24T22:30:00.00Z  
2016-07-24    22:40:00    21.676    2016-07-24T22:40:00.00Z  
2016-07-24    22:50:00    21.652    2016-07-24T22:50:00.00Z  
2016-07-24    23:00:00    21.628    2016-07-24T23:00:00.00Z  
2016-07-24    23:10:00    21.652    2016-07-24T23:10:00.00Z  
2016-07-24    23:20:00    21.652    2016-07-24T23:20:00.00Z  
2016-07-24    23:30:00    21.652    2016-07-24T23:30:00.00Z  
2016-07-24    23:40:00    21.652    2016-07-24T23:40:00.00Z  
2016-07-24    23:50:00    21.652    2016-07-24T23:50:00.00Z  
2016-07-25    00:00:00    21.628    2016-07-25T00:00:00.00Z  
2016-07-25    00:10:00    21.628    2016-07-25T00:10:00.00Z  
2016-07-25    00:20:00    21.676    2016-07-25T00:20:00.00Z  
2016-07-25    00:30:00    21.7      2016-07-25T00:30:00.00Z  
2016-07-25    00:40:00    21.7      2016-07-25T00:40:00.00Z  
2016-07-25    00:50:00    21.676    2016-07-25T00:50:00.00Z  
2016-07-25    01:00:00    21.652    2016-07-25T01:00:00.00Z  
2016-07-25    01:10:00    21.652    2016-07-25T01:10:00.00Z  
2016-07-25    01:20:00    21.7      2016-07-25T01:20:00.00Z  
2016-07-25    01:30:00    21.676    2016-07-25T01:30:00.00Z  
2016-07-25    01:40:00    21.676    2016-07-25T01:40:00.00Z  
2016-07-25    01:50:00    21.676    2016-07-25T01:50:00.00Z  
2016-07-25    02:00:00    21.652    2016-07-25T02:00:00.00Z  
2016-07-25    02:10:00    21.676    2016-07-25T02:10:00.00Z  
2016-07-25    02:20:00    21.676    2016-07-25T02:20:00.00Z  
2016-07-25    02:30:00    21.676    2016-07-25T02:30:00.00Z  
2016-07-25    02:40:00    21.676    2016-07-25T02:40:00.00Z  
2016-07-25    02:50:00    21.676    2016-07-25T02:50:00.00Z  
2016-07-25    03:00:00    21.652    2016-07-25T03:00:00.00Z  
2016-07-25    03:10:00    21.676    2016-07-25T03:10:00.00Z  
2016-07-25    03:20:00    21.39     2016-07-25T03:20:00.00Z  
2016-07-25    03:30:00    21.628    2016-07-25T03:30:00.00Z  
2016-07-25    03:40:00    21.628    2016-07-25T03:40:00.00Z  
2016-07-25    03:50:00    21.509    2016-07-25T03:50:00.00Z  
2016-07-25    04:00:00    21.628    2016-07-25T04:00:00.00Z  
2016-07-25    04:10:00    21.628    2016-07-25T04:10:00.00Z  
2016-07-25    04:20:00    21.581    2016-07-25T04:20:00.00Z  
2016-07-25    04:30:00    21.628    2016-07-25T04:30:00.00Z  
2016-07-25    04:40:00    21.604    2016-07-25T04:40:00.00Z  
2016-07-25    04:50:00    21.604    2016-07-25T04:50:00.00Z  
2016-07-25    05:00:00    21.557    2016-07-25T05:00:00.00Z  
2016-07-25    05:10:00    21.604    2016-07-25T05:10:00.00Z  
2016-07-25    05:20:00    21.557    2016-07-25T05:20:00.00Z  
2016-07-25    05:30:00    21.581    2016-07-25T05:30:00.00Z  
2016-07-25    05:40:00    21.557    2016-07-25T05:40:00.00Z  
2016-07-25    05:50:00    21.366    2016-07-25T05:50:00.00Z  
2016-07-25    06:00:00    21.533    2016-07-25T06:00:00.00Z  
2016-07-25    06:10:00    21.557    2016-07-25T06:10:00.00Z  
2016-07-25    06:20:00    21.557    2016-07-25T06:20:00.00Z  
2016-07-25    06:30:00    21.557    2016-07-25T06:30:00.00Z  
2016-07-25    06:40:00    21.557    2016-07-25T06:40:00.00Z  
2016-07-25    06:50:00    21.533    2016-07-25T06:50:00.00Z  
2016-07-25    07:00:00    21.533    2016-07-25T07:00:00.00Z  
2016-07-25    07:10:00    21.509    2016-07-25T07:10:00.00Z  
2016-07-25    07:20:00    20.746    2016-07-25T07:20:00.00Z  
2016-07-25    07:30:00    20.365    2016-07-25T07:30:00.00Z  
2016-07-25    07:40:00    19.912    2016-07-25T07:40:00.00Z  
2016-07-25    07:50:00    19.722    2016-07-25T07:50:00.00Z  
2016-07-25    08:00:00    20.341    2016-07-25T08:00:00.00Z  
2016-07-25    08:10:00    21.366    2016-07-25T08:10:00.00Z  
2016-07-25    08:20:00    21.032    2016-07-25T08:20:00.00Z  
2016-07-25    08:30:00    21.437    2016-07-25T08:30:00.00Z  
2016-07-25    08:40:00    21.485    2016-07-25T08:40:00.00Z  
2016-07-25    08:50:00    21.485    2016-07-25T08:50:00.00Z  
2016-07-25    09:00:00    21.485    2016-07-25T09:00:00.00Z  
2016-07-25    09:10:00    21.485    2016-07-25T09:10:00.00Z  
2016-07-25    09:20:00    21.485    2016-07-25T09:20:00.00Z  
2016-07-25    09:30:00    21.485    2016-07-25T09:30:00.00Z  
2016-07-25    09:40:00    21.413    2016-07-25T09:40:00.00Z  
2016-07-25    09:50:00    21.461    2016-07-25T09:50:00.00Z  
2016-07-25    10:00:00    21.437    2016-07-25T10:00:00.00Z  
2016-07-25    10:10:00    21.509    2016-07-25T10:10:00.00Z  
2016-07-25    10:20:00    21.652    2016-07-25T10:20:00.00Z  
2016-07-25    10:30:00    21.7      2016-07-25T10:30:00.00Z  
2016-07-25    10:40:00    21.676    2016-07-25T10:40:00.00Z  
2016-07-25    10:50:00    21.676    2016-07-25T10:50:00.00Z  
2016-07-25    11:00:00    21.7      2016-07-25T11:00:00.00Z  
2016-07-25    11:10:00    21.724    2016-07-25T11:10:00.00Z  
2016-07-25    11:20:00    21.748    2016-07-25T11:20:00.00Z  
2016-07-25    11:30:00    21.676    2016-07-25T11:30:00.00Z  
2016-07-25    11:40:00    21.7      2016-07-25T11:40:00.00Z  
2016-07-25    11:50:00    21.748    2016-07-25T11:50:00.00Z  
2016-07-25    12:00:00    21.724    2016-07-25T12:00:00.00Z  
2016-07-25    12:10:00    21.748    2016-07-25T12:10:00.00Z  
2016-07-25    12:20:00    21.724    2016-07-25T12:20:00.00Z  
2016-07-25    12:30:00    21.7      2016-07-25T12:30:00.00Z  
2016-07-25    12:40:00    21.7      2016-07-25T12:40:00.00Z  
2016-07-25    12:50:00    21.676    2016-07-25T12:50:00.00Z  
2016-07-25    13:00:00    21.724    2016-07-25T13:00:00.00Z  
2016-07-25    13:10:00    21.724    2016-07-25T13:10:00.00Z  
2016-07-25    13:20:00    21.724    2016-07-25T13:20:00.00Z  
2016-07-25    13:30:00    21.772    2016-07-25T13:30:00.00Z  
2016-07-25    13:40:00    21.748    2016-07-25T13:40:00.00Z  
2016-07-25    13:50:00    21.748    2016-07-25T13:50:00.00Z  
2016-07-25    14:00:00    21.7      2016-07-25T14:00:00.00Z  
2016-07-25    14:10:00    21.7      2016-07-25T14:10:00.00Z  
2016-07-25    14:20:00    21.7      2016-07-25T14:20:00.00Z  
2016-07-25    14:30:00    21.7      2016-07-25T14:30:00.00Z  
2016-07-25    14:40:00    21.7      2016-07-25T14:40:00.00Z  
2016-07-25    14:50:00    21.724    2016-07-25T14:50:00.00Z  
2016-07-25    15:00:00    21.724    2016-07-25T15:00:00.00Z  
2016-07-25    15:10:00    21.772    2016-07-25T15:10:00.00Z  
2016-07-25    15:20:00    21.772    2016-07-25T15:20:00.00Z  
2016-07-25    15:30:00    21.795    2016-07-25T15:30:00.00Z  
2016-07-25    15:40:00    21.748    2016-07-25T15:40:00.00Z  
2016-07-25    15:50:00    21.748    2016-07-25T15:50:00.00Z  
2016-07-25    16:00:00    21.724    2016-07-25T16:00:00.00Z  
2016-07-25    16:10:00    21.676    2016-07-25T16:10:00.00Z  
2016-07-25    16:20:00    21.7      2016-07-25T16:20:00.00Z  
2016-07-25    16:30:00    21.676    2016-07-25T16:30:00.00Z  
2016-07-25    16:40:00    21.652    2016-07-25T16:40:00.00Z  
2016-07-25    16:50:00    21.604    2016-07-25T16:50:00.00Z  
2016-07-25    17:00:00    21.604    2016-07-25T17:00:00.00Z  
2016-07-25    17:10:00    21.581    2016-07-25T17:10:00.00Z  
2016-07-25    17:20:00    21.557    2016-07-25T17:20:00.00Z  
2016-07-25    17:30:00    21.318    2016-07-25T17:30:00.00Z  
2016-07-25    17:40:00    21.151    2016-07-25T17:40:00.00Z  
2016-07-25    17:50:00    21.413    2016-07-25T17:50:00.00Z  
2016-07-25    18:00:00    20.865    2016-07-25T18:00:00.00Z  
2016-07-25    18:10:00    20.674    2016-07-25T18:10:00.00Z  
2016-07-25    18:20:00    21.318    2016-07-25T18:20:00.00Z  
2016-07-25    18:30:00    20.96     2016-07-25T18:30:00.00Z  
2016-07-25    18:40:00    21.27     2016-07-25T18:40:00.00Z  
2016-07-25    18:50:00    21.413    2016-07-25T18:50:00.00Z  
2016-07-25    19:00:00    21.485    2016-07-25T19:00:00.00Z  
2016-07-25    19:10:00    21.533    2016-07-25T19:10:00.00Z  
2016-07-25    19:20:00    21.533    2016-07-25T19:20:00.00Z  
2016-07-25    19:30:00    21.509    2016-07-25T19:30:00.00Z  
2016-07-25    19:40:00    21.39     2016-07-25T19:40:00.00Z  
2016-07-25    19:50:00    21.413    2016-07-25T19:50:00.00Z  
2016-07-25    20:00:00    21.318    2016-07-25T20:00:00.00Z  
2016-07-25    20:10:00    21.318    2016-07-25T20:10:00.00Z  
2016-07-25    20:20:00    21.437    2016-07-25T20:20:00.00Z  
2016-07-25    20:30:00    21.509    2016-07-25T20:30:00.00Z  
2016-07-25    20:40:00    21.557    2016-07-25T20:40:00.00Z  
2016-07-25    20:50:00    21.604    2016-07-25T20:50:00.00Z  
2016-07-25    21:00:00    21.652    2016-07-25T21:00:00.00Z  
2016-07-25    21:10:00    21.652    2016-07-25T21:10:00.00Z  
2016-07-25    21:20:00    21.7      2016-07-25T21:20:00.00Z  
2016-07-25    21:30:00    21.7      2016-07-25T21:30:00.00Z  
2016-07-25    21:40:00    21.724    2016-07-25T21:40:00.00Z  
2016-07-25    21:50:00    21.748    2016-07-25T21:50:00.00Z  
2016-07-25    22:00:00    21.748    2016-07-25T22:00:00.00Z  
2016-07-25    22:10:00    21.724    2016-07-25T22:10:00.00Z  
2016-07-25    22:20:00    21.748    2016-07-25T22:20:00.00Z  
2016-07-25    22:30:00    21.748    2016-07-25T22:30:00.00Z  
2016-07-25    22:40:00    21.724    2016-07-25T22:40:00.00Z  
2016-07-25    22:50:00    21.724    2016-07-25T22:50:00.00Z  
2016-07-25    23:00:00    21.724    2016-07-25T23:00:00.00Z  
2016-07-25    23:10:00    21.7      2016-07-25T23:10:00.00Z  
2016-07-25    23:20:00    21.7      2016-07-25T23:20:00.00Z  
2016-07-25    23:30:00    21.676    2016-07-25T23:30:00.00Z  
2016-07-25    23:40:00    21.676    2016-07-25T23:40:00.00Z  
2016-07-25    23:50:00    21.676    2016-07-25T23:50:00.00Z  
2016-07-26    00:00:00    21.652    2016-07-26T00:00:00.00Z  
2016-07-26    00:10:00    21.652    2016-07-26T00:10:00.00Z  
2016-07-26    00:20:00    21.628    2016-07-26T00:20:00.00Z  
2016-07-26    00:30:00    21.628    2016-07-26T00:30:00.00Z  
2016-07-26    00:40:00    21.604    2016-07-26T00:40:00.00Z  
2016-07-26    00:50:00    21.604    2016-07-26T00:50:00.00Z  
2016-07-26    01:00:00    21.604    2016-07-26T01:00:00.00Z  
2016-07-26    01:10:00    21.604    2016-07-26T01:10:00.00Z  
2016-07-26    01:20:00    21.604    2016-07-26T01:20:00.00Z  
2016-07-26    01:30:00    21.604    2016-07-26T01:30:00.00Z  
2016-07-26    01:40:00    21.604    2016-07-26T01:40:00.00Z  
2016-07-26    01:50:00    21.581    2016-07-26T01:50:00.00Z  
2016-07-26    02:00:00    21.557    2016-07-26T02:00:00.00Z  
2016-07-26    02:10:00    21.533    2016-07-26T02:10:00.00Z  
2016-07-26    02:20:00    21.533    2016-07-26T02:20:00.00Z  
2016-07-26    02:30:00    21.533    2016-07-26T02:30:00.00Z  
2016-07-26    02:40:00    21.533    2016-07-26T02:40:00.00Z  
2016-07-26    02:50:00    21.485    2016-07-26T02:50:00.00Z  
2016-07-26    03:00:00    21.533    2016-07-26T03:00:00.00Z  
2016-07-26    03:10:00    21.533    2016-07-26T03:10:00.00Z  
2016-07-26    03:20:00    21.509    2016-07-26T03:20:00.00Z  
2016-07-26    03:30:00    21.509    2016-07-26T03:30:00.00Z  
2016-07-26    03:40:00    21.485    2016-07-26T03:40:00.00Z  
2016-07-26    03:50:00    21.485    2016-07-26T03:50:00.00Z  
2016-07-26    04:00:00    21.485    2016-07-26T04:00:00.00Z  
2016-07-26    04:10:00    21.437    2016-07-26T04:10:00.00Z  
2016-07-26    04:20:00    21.413    2016-07-26T04:20:00.00Z  
2016-07-26    04:30:00    21.413    2016-07-26T04:30:00.00Z  
2016-07-26    04:40:00    21.39     2016-07-26T04:40:00.00Z  
2016-07-26    04:50:00    21.39     2016-07-26T04:50:00.00Z  
2016-07-26    05:00:00    21.366    2016-07-26T05:00:00.00Z  
2016-07-26    05:10:00    21.366    2016-07-26T05:10:00.00Z  
2016-07-26    05:20:00    21.366    2016-07-26T05:20:00.00Z  
2016-07-26    05:30:00    21.342    2016-07-26T05:30:00.00Z  
2016-07-26    05:40:00    21.366    2016-07-26T05:40:00.00Z  
2016-07-26    05:50:00    21.39     2016-07-26T05:50:00.00Z  
2016-07-26    06:00:00    21.294    2016-07-26T06:00:00.00Z  
2016-07-26    06:10:00    21.318    2016-07-26T06:10:00.00Z  
2016-07-26    06:20:00    21.318    2016-07-26T06:20:00.00Z  
2016-07-26    06:30:00    21.294    2016-07-26T06:30:00.00Z  
2016-07-26    06:40:00    21.294    2016-07-26T06:40:00.00Z  
2016-07-26    06:50:00    21.294    2016-07-26T06:50:00.00Z  
2016-07-26    07:00:00    21.294    2016-07-26T07:00:00.00Z  
2016-07-26    07:10:00    21.342    2016-07-26T07:10:00.00Z  
2016-07-26    07:20:00    21.294    2016-07-26T07:20:00.00Z  
2016-07-26    07:30:00    21.294    2016-07-26T07:30:00.00Z  
2016-07-26    07:40:00    21.294    2016-07-26T07:40:00.00Z  
2016-07-26    07:50:00    21.294    2016-07-26T07:50:00.00Z  
2016-07-26    08:00:00    21.318    2016-07-26T08:00:00.00Z  
2016-07-26    08:10:00    21.342    2016-07-26T08:10:00.00Z  
2016-07-26    08:20:00    21.413    2016-07-26T08:20:00.00Z  
2016-07-26    08:30:00    21.485    2016-07-26T08:30:00.00Z  
2016-07-26    08:40:00    21.581    2016-07-26T08:40:00.00Z  
2016-07-26    08:50:00    21.628    2016-07-26T08:50:00.00Z  
2016-07-26    09:00:00    21.628    2016-07-26T09:00:00.00Z  
2016-07-26    09:10:00    21.628    2016-07-26T09:10:00.00Z  
2016-07-26    09:20:00    21.581    2016-07-26T09:20:00.00Z  
2016-07-26    09:30:00    21.581    2016-07-26T09:30:00.00Z  
2016-07-26    09:40:00    21.509    2016-07-26T09:40:00.00Z  
2016-07-26    09:50:00    21.509    2016-07-26T09:50:00.00Z  
2016-07-26    10:00:00    21.509    2016-07-26T10:00:00.00Z  
2016-07-26    10:10:00    21.461    2016-07-26T10:10:00.00Z  
2016-07-26    10:20:00    21.557    2016-07-26T10:20:00.00Z  
2016-07-26    10:30:00    21.581    2016-07-26T10:30:00.00Z  
2016-07-26    10:40:00    21.557    2016-07-26T10:40:00.00Z  
2016-07-26    10:50:00    21.509    2016-07-26T10:50:00.00Z  
2016-07-26    11:00:00    21.581    2016-07-26T11:00:00.00Z  
2016-07-26    11:10:00    21.604    2016-07-26T11:10:00.00Z  
2016-07-26    11:20:00    21.604    2016-07-26T11:20:00.00Z  
2016-07-26    11:30:00    21.604    2016-07-26T11:30:00.00Z  
2016-07-26    11:40:00    21.581    2016-07-26T11:40:00.00Z  
2016-07-26    11:50:00    21.557    2016-07-26T11:50:00.00Z  
2016-07-26    12:00:00    21.509    2016-07-26T12:00:00.00Z  
2016-07-26    12:10:00    21.533    2016-07-26T12:10:00.00Z  
2016-07-26    12:20:00    21.485    2016-07-26T12:20:00.00Z  
2016-07-26    12:30:00    21.509    2016-07-26T12:30:00.00Z  
2016-07-26    12:40:00    21.509    2016-07-26T12:40:00.00Z  
2016-07-26    12:50:00    21.509    2016-07-26T12:50:00.00Z  
2016-07-26    13:00:00    21.485    2016-07-26T13:00:00.00Z  
2016-07-26    13:10:00    21.485    2016-07-26T13:10:00.00Z  
2016-07-26    13:20:00    21.461    2016-07-26T13:20:00.00Z  
2016-07-26    13:30:00    21.461    2016-07-26T13:30:00.00Z  
2016-07-26    13:40:00    21.461    2016-07-26T13:40:00.00Z  
2016-07-26    13:50:00    21.461    2016-07-26T13:50:00.00Z  
2016-07-26    14:00:00    21.461    2016-07-26T14:00:00.00Z  
2016-07-26    14:10:00    21.461    2016-07-26T14:10:00.00Z  
2016-07-26    14:20:00    21.461    2016-07-26T14:20:00.00Z  
2016-07-26    14:30:00    21.461    2016-07-26T14:30:00.00Z  
2016-07-26    14:40:00    21.461    2016-07-26T14:40:00.00Z  
2016-07-26    14:50:00    21.461    2016-07-26T14:50:00.00Z  
2016-07-26    15:00:00    21.461    2016-07-26T15:00:00.00Z  
2016-07-26    15:10:00    21.461    2016-07-26T15:10:00.00Z  
2016-07-26    15:20:00    21.461    2016-07-26T15:20:00.00Z  
2016-07-26    15:30:00    21.461    2016-07-26T15:30:00.00Z  
2016-07-26    15:40:00    21.366    2016-07-26T15:40:00.00Z  
2016-07-26    15:50:00    21.413    2016-07-26T15:50:00.00Z  
2016-07-26    16:00:00    21.413    2016-07-26T16:00:00.00Z  
2016-07-26    16:10:00    21.366    2016-07-26T16:10:00.00Z  
2016-07-26    16:20:00    21.413    2016-07-26T16:20:00.00Z  
2016-07-26    16:30:00    21.39     2016-07-26T16:30:00.00Z  
2016-07-26    16:40:00    21.39     2016-07-26T16:40:00.00Z  
2016-07-26    16:50:00    21.39     2016-07-26T16:50:00.00Z  
2016-07-26    17:00:00    21.294    2016-07-26T17:00:00.00Z  
2016-07-26    17:10:00    21.318    2016-07-26T17:10:00.00Z  
2016-07-26    17:20:00    21.413    2016-07-26T17:20:00.00Z  
2016-07-26    17:30:00    21.413    2016-07-26T17:30:00.00Z  
2016-07-26    17:40:00    21.437    2016-07-26T17:40:00.00Z  
2016-07-26    17:50:00    21.437    2016-07-26T17:50:00.00Z  
2016-07-26    18:00:00    21.461    2016-07-26T18:00:00.00Z  
2016-07-26    18:10:00    21.461    2016-07-26T18:10:00.00Z  
2016-07-26    18:20:00    21.461    2016-07-26T18:20:00.00Z  
2016-07-26    18:30:00    21.413    2016-07-26T18:30:00.00Z  
2016-07-26    18:40:00    21.366    2016-07-26T18:40:00.00Z  
2016-07-26    18:50:00    21.27     2016-07-26T18:50:00.00Z  
2016-07-26    19:00:00    21.246    2016-07-26T19:00:00.00Z  
2016-07-26    19:10:00    21.27     2016-07-26T19:10:00.00Z  
2016-07-26    19:20:00    21.27     2016-07-26T19:20:00.00Z  
2016-07-26    19:30:00    21.294    2016-07-26T19:30:00.00Z  
2016-07-26    19:40:00    21.246    2016-07-26T19:40:00.00Z  
2016-07-26    19:50:00    21.223    2016-07-26T19:50:00.00Z  
2016-07-26    20:00:00    21.079    2016-07-26T20:00:00.00Z  
2016-07-26    20:10:00    21.127    2016-07-26T20:10:00.00Z  
2016-07-26    20:20:00    21.27     2016-07-26T20:20:00.00Z  
2016-07-26    20:30:00    21.318    2016-07-26T20:30:00.00Z  
2016-07-26    20:40:00    21.294    2016-07-26T20:40:00.00Z  
2016-07-26    20:50:00    21.318    2016-07-26T20:50:00.00Z  
2016-07-26    21:00:00    21.294    2016-07-26T21:00:00.00Z  
2016-07-26    21:10:00    21.437    2016-07-26T21:10:00.00Z  
2016-07-26    21:20:00    21.557    2016-07-26T21:20:00.00Z  
2016-07-26    21:30:00    21.772    2016-07-26T21:30:00.00Z  
2016-07-26    21:40:00    21.748    2016-07-26T21:40:00.00Z  
2016-07-26    21:50:00    21.772    2016-07-26T21:50:00.00Z  
2016-07-26    22:00:00    21.748    2016-07-26T22:00:00.00Z  
2016-07-26    22:10:00    21.724    2016-07-26T22:10:00.00Z  
2016-07-26    22:20:00    21.724    2016-07-26T22:20:00.00Z  
2016-07-26    22:30:00    21.676    2016-07-26T22:30:00.00Z  
2016-07-26    22:40:00    21.652    2016-07-26T22:40:00.00Z  
2016-07-26    22:50:00    21.604    2016-07-26T22:50:00.00Z  
2016-07-26    23:00:00    21.628    2016-07-26T23:00:00.00Z  
2016-07-26    23:10:00    21.604    2016-07-26T23:10:00.00Z  
2016-07-26    23:20:00    21.581    2016-07-26T23:20:00.00Z  
2016-07-26    23:30:00    21.676    2016-07-26T23:30:00.00Z  
2016-07-26    23:40:00    21.604    2016-07-26T23:40:00.00Z  
2016-07-26    23:50:00    21.628    2016-07-26T23:50:00.00Z  
2016-07-27    00:00:00    21.628    2016-07-27T00:00:00.00Z  
2016-07-27    00:10:00    21.604    2016-07-27T00:10:00.00Z  
2016-07-27    00:20:00    21.604    2016-07-27T00:20:00.00Z  
2016-07-27    00:30:00    21.581    2016-07-27T00:30:00.00Z  
2016-07-27    00:40:00    21.581    2016-07-27T00:40:00.00Z  
2016-07-27    00:50:00    21.581    2016-07-27T00:50:00.00Z  
2016-07-27    01:00:00    21.604    2016-07-27T01:00:00.00Z  
2016-07-27    01:10:00    21.604    2016-07-27T01:10:00.00Z  
2016-07-27    01:20:00    21.604    2016-07-27T01:20:00.00Z  
2016-07-27    01:30:00    21.581    2016-07-27T01:30:00.00Z  
2016-07-27    01:40:00    21.581    2016-07-27T01:40:00.00Z  
2016-07-27    01:50:00    21.581    2016-07-27T01:50:00.00Z  
2016-07-27    02:00:00    21.604    2016-07-27T02:00:00.00Z  
2016-07-27    02:10:00    21.604    2016-07-27T02:10:00.00Z  
2016-07-27    02:20:00    21.581    2016-07-27T02:20:00.00Z  
2016-07-27    02:30:00    21.581    2016-07-27T02:30:00.00Z  
2016-07-27    02:40:00    21.557    2016-07-27T02:40:00.00Z  
2016-07-27    02:50:00    21.557    2016-07-27T02:50:00.00Z  
2016-07-27    03:00:00    21.533    2016-07-27T03:00:00.00Z  
2016-07-27    03:10:00    21.533    2016-07-27T03:10:00.00Z  
2016-07-27    03:20:00    21.533    2016-07-27T03:20:00.00Z  
2016-07-27    03:30:00    21.509    2016-07-27T03:30:00.00Z  
2016-07-27    03:40:00    21.485    2016-07-27T03:40:00.00Z  
2016-07-27    03:50:00    21.413    2016-07-27T03:50:00.00Z  
2016-07-27    04:00:00    21.175    2016-07-27T04:00:00.00Z  
2016-07-27    04:10:00    21.27     2016-07-27T04:10:00.00Z  
2016-07-27    04:20:00    21.413    2016-07-27T04:20:00.00Z  
2016-07-27    04:30:00    21.461    2016-07-27T04:30:00.00Z  
2016-07-27    04:40:00    21.461    2016-07-27T04:40:00.00Z  
2016-07-27    04:50:00    21.461    2016-07-27T04:50:00.00Z  
2016-07-27    05:00:00    21.461    2016-07-27T05:00:00.00Z  
2016-07-27    05:10:00    21.366    2016-07-27T05:10:00.00Z  
2016-07-27    05:20:00    21.39     2016-07-27T05:20:00.00Z  
2016-07-27    05:30:00    21.461    2016-07-27T05:30:00.00Z  
2016-07-27    05:40:00    21.437    2016-07-27T05:40:00.00Z  
2016-07-27    05:50:00    21.39     2016-07-27T05:50:00.00Z  
2016-07-27    06:00:00    21.318    2016-07-27T06:00:00.00Z  
2016-07-27    06:10:00    21.366    2016-07-27T06:10:00.00Z  
2016-07-27    06:20:00    21.342    2016-07-27T06:20:00.00Z  
2016-07-27    06:30:00    21.223    2016-07-27T06:30:00.00Z  
2016-07-27    06:40:00    21.175    2016-07-27T06:40:00.00Z  
2016-07-27    06:50:00    21.223    2016-07-27T06:50:00.00Z  
2016-07-27    07:00:00    21.27     2016-07-27T07:00:00.00Z  
2016-07-27    07:10:00    21.342    2016-07-27T07:10:00.00Z  
2016-07-27    07:20:00    21.413    2016-07-27T07:20:00.00Z  
2016-07-27    07:30:00    21.437    2016-07-27T07:30:00.00Z  
2016-07-27    07:40:00    21.413    2016-07-27T07:40:00.00Z  
2016-07-27    07:50:00    21.366    2016-07-27T07:50:00.00Z  
2016-07-27    08:00:00    21.318    2016-07-27T08:00:00.00Z  
2016-07-27    08:10:00    21.223    2016-07-27T08:10:00.00Z  
2016-07-27    08:20:00    21.318    2016-07-27T08:20:00.00Z  
2016-07-27    08:30:00    21.39     2016-07-27T08:30:00.00Z  
2016-07-27    08:40:00    21.461    2016-07-27T08:40:00.00Z  
2016-07-27    08:50:00    21.485    2016-07-27T08:50:00.00Z  
2016-07-27    09:00:00    21.413    2016-07-27T09:00:00.00Z  
2016-07-27    09:10:00    21.413    2016-07-27T09:10:00.00Z  
2016-07-27    09:20:00    21.413    2016-07-27T09:20:00.00Z  
2016-07-27    09:30:00    21.39     2016-07-27T09:30:00.00Z  
2016-07-27    09:40:00    21.366    2016-07-27T09:40:00.00Z  
2016-07-27    09:50:00    21.39     2016-07-27T09:50:00.00Z  
2016-07-27    10:00:00    21.413    2016-07-27T10:00:00.00Z  
2016-07-27    10:10:00    21.223    2016-07-27T10:10:00.00Z  
2016-07-27    10:20:00    21.39     2016-07-27T10:20:00.00Z  
2016-07-27    10:30:00    21.39     2016-07-27T10:30:00.00Z  
2016-07-27    10:40:00    21.366    2016-07-27T10:40:00.00Z  
2016-07-27    10:50:00    21.342    2016-07-27T10:50:00.00Z  
2016-07-27    11:00:00    21.246    2016-07-27T11:00:00.00Z  
2016-07-27    11:10:00    21.294    2016-07-27T11:10:00.00Z  
2016-07-27    11:20:00    21.223    2016-07-27T11:20:00.00Z  
2016-07-27    11:30:00    21.223    2016-07-27T11:30:00.00Z  
2016-07-27    11:40:00    21.151    2016-07-27T11:40:00.00Z  
2016-07-27    11:50:00    21.27     2016-07-27T11:50:00.00Z  
2016-07-27    12:00:00    21.199    2016-07-27T12:00:00.00Z  
2016-07-27    12:10:00    21.175    2016-07-27T12:10:00.00Z  
2016-07-27    12:20:00    21.151    2016-07-27T12:20:00.00Z  
2016-07-27    12:30:00    21.103    2016-07-27T12:30:00.00Z  
2016-07-27    12:40:00    21.103    2016-07-27T12:40:00.00Z  
2016-07-27    12:50:00    21.127    2016-07-27T12:50:00.00Z  
2016-07-27    13:00:00    21.151    2016-07-27T13:00:00.00Z  
2016-07-27    13:10:00    21.175    2016-07-27T13:10:00.00Z  
2016-07-27    13:20:00    21.175    2016-07-27T13:20:00.00Z  
2016-07-27    13:30:00    21.223    2016-07-27T13:30:00.00Z  
2016-07-27    13:40:00    21.366    2016-07-27T13:40:00.00Z  
2016-07-27    13:50:00    21.27     2016-07-27T13:50:00.00Z  
2016-07-27    14:00:00    21.437    2016-07-27T14:00:00.00Z  
2016-07-27    14:10:00    21.533    2016-07-27T14:10:00.00Z  
2016-07-27    14:20:00    21.533    2016-07-27T14:20:00.00Z  
2016-07-27    14:30:00    21.533    2016-07-27T14:30:00.00Z  
2016-07-27    14:40:00    21.509    2016-07-27T14:40:00.00Z  
2016-07-27    14:50:00    21.509    2016-07-27T14:50:00.00Z  
2016-07-27    15:00:00    21.533    2016-07-27T15:00:00.00Z  
2016-07-27    15:10:00    21.748    2016-07-27T15:10:00.00Z  
2016-07-27    15:20:00    21.795    2016-07-27T15:20:00.00Z  
2016-07-27    15:30:00    22.034    2016-07-27T15:30:00.00Z  
2016-07-27    15:40:00    22.058    2016-07-27T15:40:00.00Z  
2016-07-27    15:50:00    22.106    2016-07-27T15:50:00.00Z  
2016-07-27    16:00:00    22.082    2016-07-27T16:00:00.00Z  
2016-07-27    16:10:00    22.13     2016-07-27T16:10:00.00Z  
2016-07-27    16:20:00    22.106    2016-07-27T16:20:00.00Z  
2016-07-27    16:30:00    22.106    2016-07-27T16:30:00.00Z  
2016-07-27    16:40:00    22.058    2016-07-27T16:40:00.00Z  
2016-07-27    16:50:00    21.963    2016-07-27T16:50:00.00Z  
2016-07-27    17:00:00    22.034    2016-07-27T17:00:00.00Z  
2016-07-27    17:10:00    22.011    2016-07-27T17:10:00.00Z  
2016-07-27    17:20:00    21.963    2016-07-27T17:20:00.00Z  
2016-07-27    17:30:00    21.939    2016-07-27T17:30:00.00Z  
2016-07-27    17:40:00    22.034    2016-07-27T17:40:00.00Z  
2016-07-27    17:50:00    22.034    2016-07-27T17:50:00.00Z  
2016-07-27    18:00:00    21.987    2016-07-27T18:00:00.00Z  
2016-07-27    18:10:00    21.843    2016-07-27T18:10:00.00Z  
2016-07-27    18:20:00    21.819    2016-07-27T18:20:00.00Z  
2016-07-27    18:30:00    21.867    2016-07-27T18:30:00.00Z  
2016-07-27    18:40:00    21.891    2016-07-27T18:40:00.00Z  
2016-07-27    18:50:00    21.652    2016-07-27T18:50:00.00Z  
2016-07-27    19:00:00    21.628    2016-07-27T19:00:00.00Z  
2016-07-27    19:10:00    21.652    2016-07-27T19:10:00.00Z  
2016-07-27    19:20:00    21.676    2016-07-27T19:20:00.00Z  
2016-07-27    19:30:00    21.557    2016-07-27T19:30:00.00Z  
2016-07-27    19:40:00    21.557    2016-07-27T19:40:00.00Z  
2016-07-27    19:50:00    21.676    2016-07-27T19:50:00.00Z  
2016-07-27    20:00:00    21.795    2016-07-27T20:00:00.00Z  
2016-07-27    20:10:00    21.795    2016-07-27T20:10:00.00Z  
2016-07-27    20:20:00    21.748    2016-07-27T20:20:00.00Z  
2016-07-27    20:30:00    21.652    2016-07-27T20:30:00.00Z  
2016-07-27    20:40:00    21.748    2016-07-27T20:40:00.00Z  
2016-07-27    20:50:00    21.772    2016-07-27T20:50:00.00Z  
2016-07-27    21:00:00    21.724    2016-07-27T21:00:00.00Z  
2016-07-27    21:10:00    21.7      2016-07-27T21:10:00.00Z  
2016-07-27    21:20:00    21.628    2016-07-27T21:20:00.00Z  
2016-07-27    21:30:00    21.652    2016-07-27T21:30:00.00Z  
2016-07-27    21:40:00    21.628    2016-07-27T21:40:00.00Z  
2016-07-27    21:50:00    21.628    2016-07-27T21:50:00.00Z  
2016-07-27    22:00:00    21.604    2016-07-27T22:00:00.00Z  
2016-07-27    22:10:00    21.581    2016-07-27T22:10:00.00Z  
2016-07-27    22:20:00    21.557    2016-07-27T22:20:00.00Z  
2016-07-27    22:30:00    21.557    2016-07-27T22:30:00.00Z  
2016-07-27    22:40:00    21.557    2016-07-27T22:40:00.00Z  
2016-07-27    22:50:00    21.509    2016-07-27T22:50:00.00Z  
2016-07-27    23:00:00    21.485    2016-07-27T23:00:00.00Z  
2016-07-27    23:10:00    21.461    2016-07-27T23:10:00.00Z  
2016-07-27    23:20:00    21.437    2016-07-27T23:20:00.00Z  
2016-07-27    23:30:00    21.461    2016-07-27T23:30:00.00Z  
2016-07-27    23:40:00    21.461    2016-07-27T23:40:00.00Z  
2016-07-27    23:50:00    21.461    2016-07-27T23:50:00.00Z  
2016-07-28    00:00:00    21.461    2016-07-28T00:00:00.00Z  
2016-07-28    00:10:00    21.413    2016-07-28T00:10:00.00Z  
2016-07-28    00:20:00    21.413    2016-07-28T00:20:00.00Z  
2016-07-28    00:30:00    21.366    2016-07-28T00:30:00.00Z  
2016-07-28    00:40:00    21.342    2016-07-28T00:40:00.00Z  
2016-07-28    00:50:00    21.318    2016-07-28T00:50:00.00Z  
2016-07-28    01:00:00    21.366    2016-07-28T01:00:00.00Z  
2016-07-28    01:10:00    21.318    2016-07-28T01:10:00.00Z  
2016-07-28    01:20:00    21.318    2016-07-28T01:20:00.00Z  
2016-07-28    01:30:00    21.318    2016-07-28T01:30:00.00Z  
2016-07-28    01:40:00    21.39     2016-07-28T01:40:00.00Z  
2016-07-28    01:50:00    21.39     2016-07-28T01:50:00.00Z  
2016-07-28    02:00:00    21.413    2016-07-28T02:00:00.00Z  
2016-07-28    02:10:00    21.437    2016-07-28T02:10:00.00Z  
2016-07-28    02:20:00    21.461    2016-07-28T02:20:00.00Z  
2016-07-28    02:30:00    21.509    2016-07-28T02:30:00.00Z  
2016-07-28    02:40:00    21.509    2016-07-28T02:40:00.00Z  
2016-07-28    02:50:00    21.557    2016-07-28T02:50:00.00Z  
2016-07-28    03:00:00    21.581    2016-07-28T03:00:00.00Z  
2016-07-28    03:10:00    21.604    2016-07-28T03:10:00.00Z  
2016-07-28    03:20:00    21.604    2016-07-28T03:20:00.00Z  
2016-07-28    03:30:00    21.604    2016-07-28T03:30:00.00Z  
2016-07-28    03:40:00    21.628    2016-07-28T03:40:00.00Z  
2016-07-28    03:50:00    21.676    2016-07-28T03:50:00.00Z  
2016-07-28    04:00:00    21.676    2016-07-28T04:00:00.00Z  
2016-07-28    04:10:00    21.652    2016-07-28T04:10:00.00Z  
2016-07-28    04:20:00    21.604    2016-07-28T04:20:00.00Z  
2016-07-28    04:30:00    21.604    2016-07-28T04:30:00.00Z  
2016-07-28    04:40:00    21.557    2016-07-28T04:40:00.00Z  
2016-07-28    04:50:00    21.557    2016-07-28T04:50:00.00Z  
2016-07-28    05:00:00    21.557    2016-07-28T05:00:00.00Z  
2016-07-28    05:10:00    21.557    2016-07-28T05:10:00.00Z  
2016-07-28    05:20:00    21.533    2016-07-28T05:20:00.00Z  
2016-07-28    05:30:00    21.533    2016-07-28T05:30:00.00Z  
2016-07-28    05:40:00    21.533    2016-07-28T05:40:00.00Z  
2016-07-28    05:50:00    21.485    2016-07-28T05:50:00.00Z  
2016-07-28    06:00:00    21.509    2016-07-28T06:00:00.00Z  
2016-07-28    06:10:00    21.509    2016-07-28T06:10:00.00Z  
2016-07-28    06:20:00    21.533    2016-07-28T06:20:00.00Z  
2016-07-28    06:30:00    21.509    2016-07-28T06:30:00.00Z  
2016-07-28    06:40:00    21.485    2016-07-28T06:40:00.00Z  
2016-07-28    06:50:00    21.413    2016-07-28T06:50:00.00Z  
2016-07-28    07:00:00    21.413    2016-07-28T07:00:00.00Z  
2016-07-28    07:10:00    21.27     2016-07-28T07:10:00.00Z  
2016-07-28    07:20:00    21.27     2016-07-28T07:20:00.00Z  
2016-07-28    07:30:00    21.175    2016-07-28T07:30:00.00Z  
2016-07-28    07:40:00    21.151    2016-07-28T07:40:00.00Z  
2016-07-28    07:50:00    21.199    2016-07-28T07:50:00.00Z  
2016-07-28    08:00:00    21.413    2016-07-28T08:00:00.00Z  
2016-07-28    08:10:00    21.461    2016-07-28T08:10:00.00Z  
2016-07-28    08:20:00    21.437    2016-07-28T08:20:00.00Z  
2016-07-28    08:30:00    21.437    2016-07-28T08:30:00.00Z  
2016-07-28    08:40:00    21.461    2016-07-28T08:40:00.00Z  
2016-07-28    08:50:00    21.437    2016-07-28T08:50:00.00Z  
2016-07-28    09:00:00    21.366    2016-07-28T09:00:00.00Z  
2016-07-28    09:10:00    21.485    2016-07-28T09:10:00.00Z  
2016-07-28    09:20:00    21.461    2016-07-28T09:20:00.00Z  
2016-07-28    09:30:00    21.509    2016-07-28T09:30:00.00Z  
2016-07-28    09:40:00    21.581    2016-07-28T09:40:00.00Z  
2016-07-28    09:50:00    21.509    2016-07-28T09:50:00.00Z  
2016-07-28    10:00:00    21.604    2016-07-28T10:00:00.00Z  
2016-07-28    10:10:00    21.652    2016-07-28T10:10:00.00Z  
2016-07-28    10:20:00    21.604    2016-07-28T10:20:00.00Z  
2016-07-28    10:30:00    21.557    2016-07-28T10:30:00.00Z  
2016-07-28    10:40:00    21.652    2016-07-28T10:40:00.00Z  
2016-07-28    10:50:00    21.628    2016-07-28T10:50:00.00Z  
2016-07-28    11:00:00    21.652    2016-07-28T11:00:00.00Z  
2016-07-28    11:10:00    21.7      2016-07-28T11:10:00.00Z  
2016-07-28    11:20:00    21.7      2016-07-28T11:20:00.00Z  
2016-07-28    11:30:00    21.724    2016-07-28T11:30:00.00Z  
2016-07-28    11:40:00    21.7      2016-07-28T11:40:00.00Z  
2016-07-28    11:50:00    21.7      2016-07-28T11:50:00.00Z  
2016-07-28    12:00:00    21.724    2016-07-28T12:00:00.00Z  
2016-07-28    12:10:00    21.748    2016-07-28T12:10:00.00Z  
2016-07-28    12:20:00    21.795    2016-07-28T12:20:00.00Z  
2016-07-28    12:30:00    21.819    2016-07-28T12:30:00.00Z  
2016-07-28    12:40:00    21.843    2016-07-28T12:40:00.00Z  
2016-07-28    12:50:00    21.867    2016-07-28T12:50:00.00Z  
2016-07-28    13:00:00    21.891    2016-07-28T13:00:00.00Z