/BCO/RAPDGALPGS/TempBySite --(site=Rocas_Beagle)&(depth=15)-- Level 2
# Galapagos subtidal temperatures
# PI: Jon Witman
# data version: 10 Feb 2017
=========================
site lon lat
-------------------------
Rocas_Beagle -90.62917 -0.41240
=========================
deployment depth
-------------------------
20150107_20150715 15
=========================
date time temp ISO_DateTime_UTC
-------------------------
2015-01-09 nd 25.137 nd
2015-01-09 nd 25.477 nd
2015-01-09 nd 25.283 nd
2015-01-09 nd 24.291 nd
2015-01-09 nd 24.146 nd
2015-01-09 nd 24.122 nd
2015-01-09 nd 24.122 nd
2015-01-09 nd 24.098 nd
2015-01-09 nd 24.074 nd
2015-01-09 nd 24.074 nd
2015-01-09 nd 24.026 nd
2015-01-09 nd 23.954 nd
2015-01-09 nd 23.978 nd
2015-01-09 nd 23.954 nd
2015-01-09 nd 23.881 nd
2015-01-09 nd 23.93 nd
2015-01-09 nd 23.905 nd
2015-01-09 nd 23.713 nd
2015-01-09 nd 23.569 nd
2015-01-09 nd 23.521 nd
2015-01-09 nd 23.4 nd
2015-01-09 nd 23.328 nd
2015-01-09 nd 23.28 nd
2015-01-09 nd 23.28 nd
2015-01-09 nd 23.232 nd
2015-01-09 nd 23.232 nd
2015-01-09 nd 23.232 nd
2015-01-09 nd 23.136 nd
2015-01-09 nd 22.824 nd
2015-01-09 nd 22.944 nd
2015-01-09 nd 22.944 nd
2015-01-09 nd 22.944 nd
2015-01-09 nd 22.824 nd
2015-01-09 nd 22.992 nd
2015-01-09 nd 23.016 nd
2015-01-09 nd 23.04 nd
2015-01-09 nd 23.064 nd
2015-01-09 nd 23.04 nd
2015-01-09 nd 23.713 nd
2015-01-09 nd 23.954 nd
2015-01-09 nd 23.978 nd
2015-01-09 nd 23.905 nd
2015-01-09 nd 23.954 nd
2015-01-09 nd 24.002 nd
2015-01-09 nd 24.026 nd
2015-01-09 nd 24.05 nd
2015-01-09 nd 24.05 nd
2015-01-09 nd 23.954 nd
2015-01-09 nd 24.05 nd
2015-01-09 nd 23.881 nd
2015-01-09 nd 23.93 nd
2015-01-09 nd 23.954 nd
2015-01-09 nd 23.905 nd
2015-01-09 nd 23.785 nd
2015-01-09 nd 23.857 nd
2015-01-09 nd 23.881 nd
2015-01-09 nd 23.93 nd
2015-01-09 nd 23.881 nd
2015-01-09 nd 23.785 nd
2015-01-09 nd 23.737 nd
2015-01-09 nd 23.641 nd
2015-01-09 nd 23.593 nd
2015-01-09 nd 23.497 nd
2015-01-09 nd 23.545 nd
2015-01-09 nd 23.569 nd
2015-01-09 nd 23.521 nd
2015-01-09 nd 23.497 nd
2015-01-09 nd 23.521 nd
2015-01-09 nd 23.352 nd
2015-01-09 nd 23.448 nd
2015-01-09 nd 23.689 nd
2015-01-09 nd 24.002 nd
2015-01-09 nd 24.146 nd
2015-01-09 nd 24.122 nd
2015-01-09 nd 24.146 nd
2015-01-09 nd 24.146 nd
2015-01-09 nd 24.146 nd
2015-01-09 nd 24.171 nd
2015-01-09 nd 24.171 nd
2015-01-09 nd 24.171 nd
2015-01-09 nd 24.171 nd
2015-01-09 nd 24.171 nd
2015-01-09 nd 24.146 nd
2015-01-09 nd 24.122 nd
2015-01-09 nd 24.146 nd
2015-01-09 nd 24.146 nd
2015-01-09 nd 24.146 nd
2015-01-09 nd 24.074 nd
2015-01-09 nd 23.93 nd
2015-01-09 nd 24.002 nd
2015-01-09 nd 24.002 nd
2015-01-09 nd 24.026 nd
2015-01-09 nd 24.05 nd
2015-01-09 nd 24.074 nd
2015-01-09 nd 24.026 nd
2015-01-09 nd 24.05 nd
2015-01-09 nd 23.978 nd
2015-01-09 nd 23.978 nd
2015-01-09 nd 23.978 nd
2015-01-09 nd 24.002 nd
2015-01-09 nd 24.002 nd
2015-01-09 nd 23.737 nd
2015-01-09 nd 23.665 nd
2015-01-09 nd 23.809 nd
2015-01-09 nd 23.978 nd
2015-01-09 nd 23.978 nd
2015-01-09 nd 24.002 nd
2015-01-09 nd 23.641 nd
2015-01-09 nd 23.785 nd
2015-01-09 nd 23.665 nd
2015-01-09 nd 23.641 nd
2015-01-09 nd 23.761 nd
2015-01-09 nd 24.05 nd
2015-01-09 nd 23.978 nd
2015-01-09 nd 24.05 nd
2015-01-09 nd 24.026 nd
2015-01-09 nd 24.026 nd
2015-01-09 nd 23.954 nd
2015-01-09 nd 24.002 nd
2015-01-09 nd 24.098 nd
2015-01-09 nd 24.098 nd
2015-01-09 nd 24.098 nd
2015-01-09 nd 24.098 nd
2015-01-09 nd 24.098 nd
2015-01-09 nd 24.098 nd
2015-01-09 nd 24.074 nd
2015-01-09 nd 24.074 nd
2015-01-09 nd 24.05 nd
2015-01-09 nd 23.978 nd
2015-01-09 nd 24.002 nd
2015-01-09 nd 23.881 nd
2015-01-09 nd 23.761 nd
2015-01-09 nd 23.881 nd
2015-01-09 nd 23.93 nd
2015-01-09 nd 23.833 nd
2015-01-09 nd 23.689 nd
2015-01-09 nd 23.689 nd
2015-01-09 nd 23.665 nd
2015-01-10 nd 23.641 nd
2015-01-10 nd 23.641 nd
2015-01-10 nd 23.954 nd
2015-01-10 nd 23.785 nd
2015-01-10 nd 23.93 nd
2015-01-10 nd 24.002 nd
2015-01-10 nd 24.074 nd
2015-01-10 nd 24.122 nd
2015-01-10 nd 24.122 nd
2015-01-10 nd 23.978 nd
2015-01-10 nd 23.833 nd
2015-01-10 nd 23.809 nd
2015-01-10 nd 23.833 nd
2015-01-10 nd 23.809 nd
2015-01-10 nd 23.833 nd
2015-01-10 nd 23.857 nd
2015-01-10 nd 23.905 nd
2015-01-10 nd 23.881 nd
2015-01-10 nd 23.857 nd
2015-01-10 nd 23.737 nd
2015-01-10 nd 23.785 nd
2015-01-10 nd 23.689 nd
2015-01-10 nd 23.545 nd
2015-01-10 nd 23.593 nd
2015-01-10 nd 23.785 nd
2015-01-10 nd 23.905 nd
2015-01-10 nd 23.93 nd
2015-01-10 nd 24.002 nd
2015-01-10 nd 24.026 nd
2015-01-10 nd 24.026 nd
2015-01-10 nd 24.026 nd
2015-01-10 nd 24.026 nd
2015-01-10 nd 24.026 nd
2015-01-10 nd 24.026 nd
2015-01-10 nd 24.05 nd
2015-01-10 nd 24.026 nd
2015-01-10 nd 24.002 nd
2015-01-10 nd 23.833 nd
2015-01-10 nd 23.93 nd
2015-01-10 nd 24.002 nd
2015-01-10 nd 24.026 nd
2015-01-10 nd 24.074 nd
2015-01-10 nd 24.074 nd
2015-01-10 nd 24.098 nd
2015-01-10 nd 24.098 nd
2015-01-10 nd 24.122 nd
2015-01-10 nd 24.074 nd
2015-01-10 nd 24.098 nd
2015-01-10 nd 24.074 nd
2015-01-10 nd 24.098 nd
2015-01-10 nd 24.219 nd
2015-01-10 nd 24.291 nd
2015-01-10 nd 24.291 nd
2015-01-10 nd 24.291 nd
2015-01-10 nd 24.315 nd
2015-01-10 nd 24.315 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.267 nd
2015-01-10 nd 24.267 nd
2015-01-10 nd 24.267 nd
2015-01-10 nd 24.146 nd
2015-01-10 nd 24.195 nd
2015-01-10 nd 24.219 nd
2015-01-10 nd 24.291 nd
2015-01-10 nd 24.315 nd
2015-01-10 nd 24.291 nd
2015-01-10 nd 24.291 nd
2015-01-10 nd 24.315 nd
2015-01-10 nd 24.267 nd
2015-01-10 nd 24.291 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.195 nd
2015-01-10 nd 24.195 nd
2015-01-10 nd 24.195 nd
2015-01-10 nd 24.219 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.219 nd
2015-01-10 nd 24.267 nd
2015-01-10 nd 24.267 nd
2015-01-10 nd 24.267 nd
2015-01-10 nd 24.291 nd
2015-01-10 nd 24.291 nd
2015-01-10 nd 24.291 nd
2015-01-10 nd 24.291 nd
2015-01-10 nd 24.267 nd
2015-01-10 nd 24.267 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.219 nd
2015-01-10 nd 23.641 nd
2015-01-10 nd 23.641 nd
2015-01-10 nd 23.954 nd
2015-01-10 nd 24.026 nd
2015-01-10 nd 24.098 nd
2015-01-10 nd 24.171 nd
2015-01-10 nd 24.219 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.267 nd
2015-01-10 nd 24.267 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.267 nd
2015-01-10 nd 24.219 nd
2015-01-10 nd 24.219 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.243 nd
2015-01-10 nd 24.219 nd
2015-01-10 nd 24.219 nd
2015-01-10 nd 24.291 nd
2015-01-10 nd 24.291 nd
2015-01-10 nd 24.267 nd
2015-01-10 nd 24.291 nd
2015-01-10 nd 24.315 nd
2015-01-10 nd 24.339 nd
2015-01-10 nd 24.315 nd
2015-01-10 nd 24.339 nd
2015-01-10 nd 24.363 nd
2015-01-10 nd 24.388 nd
2015-01-10 nd 24.412 nd
2015-01-10 nd 24.46 nd
2015-01-10 nd 24.46 nd
2015-01-10 nd 24.436 nd
2015-01-10 nd 24.436 nd
2015-01-10 nd 24.46 nd
2015-01-10 nd 24.436 nd
2015-01-10 nd 24.412 nd
2015-01-10 nd 24.436 nd
2015-01-10 nd 24.436 nd
2015-01-10 nd 24.436 nd
2015-01-10 nd 24.363 nd
2015-01-10 nd 24.363 nd
2015-01-10 nd 24.388 nd
2015-01-10 nd 24.388 nd
2015-01-10 nd 24.388 nd
2015-01-10 nd 24.388 nd
2015-01-10 nd 24.388 nd
2015-01-10 nd 24.363 nd
2015-01-10 nd 24.315 nd
2015-01-11 nd 24.219 nd
2015-01-11 nd 24.267 nd
2015-01-11 nd 24.339 nd
2015-01-11 nd 24.363 nd
2015-01-11 nd 24.363 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.363 nd
2015-01-11 nd 24.339 nd
2015-01-11 nd 24.315 nd
2015-01-11 nd 24.195 nd
2015-01-11 nd 23.545 nd
2015-01-11 nd 23.545 nd
2015-01-11 nd 23.713 nd
2015-01-11 nd 24.146 nd
2015-01-11 nd 24.267 nd
2015-01-11 nd 24.291 nd
2015-01-11 nd 24.315 nd
2015-01-11 nd 24.05 nd
2015-01-11 nd 24.291 nd
2015-01-11 nd 24.219 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.363 nd
2015-01-11 nd 24.339 nd
2015-01-11 nd 24.291 nd
2015-01-11 nd 24.315 nd
2015-01-11 nd 24.267 nd
2015-01-11 nd 24.315 nd
2015-01-11 nd 24.267 nd
2015-01-11 nd 24.291 nd
2015-01-11 nd 24.315 nd
2015-01-11 nd 23.593 nd
2015-01-11 nd 23.521 nd
2015-01-11 nd 23.665 nd
2015-01-11 nd 23.617 nd
2015-01-11 nd 23.857 nd
2015-01-11 nd 23.954 nd
2015-01-11 nd 24.002 nd
2015-01-11 nd 23.881 nd
2015-01-11 nd 23.93 nd
2015-01-11 nd 23.978 nd
2015-01-11 nd 24.002 nd
2015-01-11 nd 24.05 nd
2015-01-11 nd 24.074 nd
2015-01-11 nd 24.074 nd
2015-01-11 nd 24.098 nd
2015-01-11 nd 23.954 nd
2015-01-11 nd 23.978 nd
2015-01-11 nd 24.002 nd
2015-01-11 nd 23.905 nd
2015-01-11 nd 24.026 nd
2015-01-11 nd 24.05 nd
2015-01-11 nd 24.098 nd
2015-01-11 nd 24.171 nd
2015-01-11 nd 24.195 nd
2015-01-11 nd 24.243 nd
2015-01-11 nd 24.291 nd
2015-01-11 nd 24.291 nd
2015-01-11 nd 24.315 nd
2015-01-11 nd 24.339 nd
2015-01-11 nd 24.363 nd
2015-01-11 nd 24.315 nd
2015-01-11 nd 24.315 nd
2015-01-11 nd 24.315 nd
2015-01-11 nd 24.315 nd
2015-01-11 nd 24.363 nd
2015-01-11 nd 24.363 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.363 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.436 nd
2015-01-11 nd 24.436 nd
2015-01-11 nd 24.436 nd
2015-01-11 nd 24.436 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.339 nd
2015-01-11 nd 24.339 nd
2015-01-11 nd 24.363 nd
2015-01-11 nd 24.363 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.436 nd
2015-01-11 nd 24.436 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.436 nd
2015-01-11 nd 24.46 nd
2015-01-11 nd 24.484 nd
2015-01-11 nd 24.436 nd
2015-01-11 nd 24.436 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.363 nd
2015-01-11 nd 23.665 nd
2015-01-11 nd 23.569 nd
2015-01-11 nd 24.243 nd
2015-01-11 nd 24.315 nd
2015-01-11 nd 24.363 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.436 nd
2015-01-11 nd 24.098 nd
2015-01-11 nd 24.002 nd
2015-01-11 nd 24.315 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.436 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.315 nd
2015-01-11 nd 24.339 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.363 nd
2015-01-11 nd 24.339 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.436 nd
2015-01-11 nd 24.436 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.484 nd
2015-01-11 nd 24.484 nd
2015-01-11 nd 24.484 nd
2015-01-11 nd 24.484 nd
2015-01-11 nd 24.46 nd
2015-01-11 nd 24.484 nd
2015-01-11 nd 24.46 nd
2015-01-11 nd 24.484 nd
2015-01-11 nd 24.484 nd
2015-01-11 nd 24.412 nd
2015-01-11 nd 24.388 nd
2015-01-11 nd 24.291 nd
2015-01-11 nd 24.388 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 23.954 nd
2015-01-12 nd 24.243 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.46 nd
2015-01-12 nd 24.339 nd
2015-01-12 nd 24.171 nd
2015-01-12 nd 24.074 nd
2015-01-12 nd 23.857 nd
2015-01-12 nd 23.376 nd
2015-01-12 nd 23.761 nd
2015-01-12 nd 23.28 nd
2015-01-12 nd 23.016 nd
2015-01-12 nd 23.448 nd
2015-01-12 nd 23.232 nd
2015-01-12 nd 23.617 nd
2015-01-12 nd 23.833 nd
2015-01-12 nd 23.713 nd
2015-01-12 nd 23.809 nd
2015-01-12 nd 23.857 nd
2015-01-12 nd 23.93 nd
2015-01-12 nd 24.002 nd
2015-01-12 nd 24.195 nd
2015-01-12 nd 24.122 nd
2015-01-12 nd 24.146 nd
2015-01-12 nd 24.098 nd
2015-01-12 nd 23.737 nd
2015-01-12 nd 24.098 nd
2015-01-12 nd 24.146 nd
2015-01-12 nd 24.146 nd
2015-01-12 nd 24.026 nd
2015-01-12 nd 24.05 nd
2015-01-12 nd 24.219 nd
2015-01-12 nd 24.315 nd
2015-01-12 nd 24.339 nd
2015-01-12 nd 24.122 nd
2015-01-12 nd 24.339 nd
2015-01-12 nd 24.363 nd
2015-01-12 nd 24.363 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.412 nd
2015-01-12 nd 24.46 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.291 nd
2015-01-12 nd 24.315 nd
2015-01-12 nd 24.436 nd
2015-01-12 nd 24.508 nd
2015-01-12 nd 24.508 nd
2015-01-12 nd 24.508 nd
2015-01-12 nd 24.508 nd
2015-01-12 nd 24.508 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.267 nd
2015-01-12 nd 24.146 nd
2015-01-12 nd 24.098 nd
2015-01-12 nd 24.026 nd
2015-01-12 nd 23.954 nd
2015-01-12 nd 23.93 nd
2015-01-12 nd 24.026 nd
2015-01-12 nd 23.881 nd
2015-01-12 nd 23.833 nd
2015-01-12 nd 23.785 nd
2015-01-12 nd 23.785 nd
2015-01-12 nd 23.737 nd
2015-01-12 nd 24.171 nd
2015-01-12 nd 24.315 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.05 nd
2015-01-12 nd 24.146 nd
2015-01-12 nd 24.05 nd
2015-01-12 nd 24.146 nd
2015-01-12 nd 23.93 nd
2015-01-12 nd 24.339 nd
2015-01-12 nd 24.195 nd
2015-01-12 nd 23.641 nd
2015-01-12 nd 24.146 nd
2015-01-12 nd 24.243 nd
2015-01-12 nd 24.243 nd
2015-01-12 nd 24.291 nd
2015-01-12 nd 24.436 nd
2015-01-12 nd 24.46 nd
2015-01-12 nd 24.412 nd
2015-01-12 nd 24.46 nd
2015-01-12 nd 24.363 nd
2015-01-12 nd 24.363 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.436 nd
2015-01-12 nd 24.46 nd
2015-01-12 nd 24.46 nd
2015-01-12 nd 24.412 nd
2015-01-12 nd 24.412 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.363 nd
2015-01-12 nd 24.315 nd
2015-01-12 nd 24.291 nd
2015-01-12 nd 24.291 nd
2015-01-12 nd 24.363 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.436 nd
2015-01-12 nd 24.412 nd
2015-01-12 nd 24.291 nd
2015-01-12 nd 24.363 nd
2015-01-12 nd 24.315 nd
2015-01-12 nd 24.339 nd
2015-01-12 nd 24.315 nd
2015-01-12 nd 24.291 nd
2015-01-12 nd 24.315 nd
2015-01-12 nd 24.291 nd
2015-01-12 nd 24.339 nd
2015-01-12 nd 24.363 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.363 nd
2015-01-12 nd 24.339 nd
2015-01-12 nd 24.219 nd
2015-01-12 nd 24.243 nd
2015-01-12 nd 24.267 nd
2015-01-12 nd 24.339 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.436 nd
2015-01-12 nd 24.484 nd
2015-01-12 nd 24.532 nd
2015-01-12 nd 24.532 nd
2015-01-12 nd 24.532 nd
2015-01-12 nd 24.581 nd
2015-01-12 nd 24.581 nd
2015-01-12 nd 24.532 nd
2015-01-12 nd 24.436 nd
2015-01-12 nd 24.388 nd
2015-01-12 nd 24.436 nd
2015-01-12 nd 24.436 nd
2015-01-12 nd 24.484 nd
2015-01-12 nd 24.484 nd
2015-01-12 nd 24.46 nd
2015-01-12 nd 24.484 nd
2015-01-12 nd 24.484 nd
2015-01-12 nd 24.484 nd
2015-01-12 nd 24.508 nd
2015-01-12 nd 24.508 nd
2015-01-12 nd 24.532 nd
2015-01-12 nd 24.557 nd
2015-01-13 nd 24.629 nd
2015-01-13 nd 24.605 nd
2015-01-13 nd 24.581 nd
2015-01-13 nd 24.581 nd
2015-01-13 nd 24.557 nd
2015-01-13 nd 24.557 nd
2015-01-13 nd 24.605 nd
2015-01-13 nd 24.605 nd
2015-01-13 nd 24.653 nd
2015-01-13 nd 24.629 nd
2015-01-13 nd 24.629 nd
2015-01-13 nd 24.581 nd
2015-01-13 nd 24.532 nd
2015-01-13 nd 24.484 nd
2015-01-13 nd 24.388 nd
2015-01-13 nd 24.388 nd
2015-01-13 nd 24.508 nd
2015-01-13 nd 24.532 nd
2015-01-13 nd 24.605 nd
2015-01-13 nd 24.629 nd
2015-01-13 nd 24.581 nd
2015-01-13 nd 24.557 nd
2015-01-13 nd 24.557 nd
2015-01-13 nd 24.557 nd
2015-01-13 nd 24.581 nd
2015-01-13 nd 24.629 nd
2015-01-13 nd 24.629 nd
2015-01-13 nd 24.677 nd
2015-01-13 nd 24.726 nd
2015-01-13 nd 24.75 nd
2015-01-13 nd 24.75 nd
2015-01-13 nd 24.726 nd
2015-01-13 nd 24.726 nd
2015-01-13 nd 24.653 nd
2015-01-13 nd 24.677 nd
2015-01-13 nd 24.677 nd
2015-01-13 nd 24.677 nd
2015-01-13 nd 24.605 nd
2015-01-13 nd 24.581 nd
2015-01-13 nd 24.557 nd
2015-01-13 nd 24.436 nd
2015-01-13 nd 24.291 nd
2015-01-13 nd 24.412 nd
2015-01-13 nd 24.388 nd
2015-01-13 nd 24.388 nd
2015-01-13 nd 24.339 nd
2015-01-13 nd 24.171 nd
2015-01-13 nd 24.315 nd
2015-01-13 nd 24.46 nd
2015-01-13 nd 24.46 nd
2015-01-13 nd 24.436 nd
2015-01-13 nd 24.412 nd
2015-01-13 nd 24.557 nd
2015-01-13 nd 24.605 nd
2015-01-13 nd 24.629 nd
2015-01-13 nd 24.629 nd
2015-01-13 nd 24.581 nd
2015-01-13 nd 24.677 nd
2015-01-13 nd 24.605 nd
2015-01-13 nd 24.605 nd
2015-01-13 nd 24.726 nd
2015-01-13 nd 24.363 nd
2015-01-13 nd 24.219 nd
2015-01-13 nd 24.171 nd
2015-01-13 nd 24.171 nd
2015-01-13 nd 24.46 nd
2015-01-13 nd 24.508 nd
2015-01-13 nd 24.195 nd
2015-01-13 nd 24.074 nd
2015-01-13 nd 24.267 nd
2015-01-13 nd 24.436 nd
2015-01-13 nd 24.339 nd
2015-01-13 nd 24.291 nd
2015-01-13 nd 24.339 nd
2015-01-13 nd 24.388 nd
2015-01-13 nd 24.315 nd
2015-01-13 nd 24.412 nd
2015-01-13 nd 24.436 nd
2015-01-13 nd 24.315 nd
2015-01-13 nd 24.388 nd
2015-01-13 nd 24.388 nd
2015-01-13 nd 24.388 nd
2015-01-13 nd 24.291 nd
2015-01-13 nd 24.315 nd
2015-01-13 nd 24.291 nd
2015-01-13 nd 24.291 nd
2015-01-13 nd 24.267 nd
2015-01-13 nd 24.291 nd
2015-01-13 nd 24.436 nd
2015-01-13 nd 24.484 nd
2015-01-13 nd 24.508 nd
2015-01-13 nd 24.484 nd
2015-01-13 nd 24.46 nd
2015-01-13 nd 24.436 nd
2015-01-13 nd 24.388 nd
2015-01-13 nd 24.436 nd
2015-01-13 nd 24.436 nd
2015-01-13 nd 24.484 nd
2015-01-13 nd 24.46 nd
2015-01-13 nd 24.484 nd
2015-01-13 nd 24.508 nd
2015-01-13 nd 24.532 nd
2015-01-13 nd 24.557 nd
2015-01-13 nd 24.581 nd
2015-01-13 nd 24.581 nd
2015-01-13 nd 24.46 nd
2015-01-13 nd 24.436 nd
2015-01-13 nd 24.484 nd
2015-01-13 nd 24.436 nd
2015-01-13 nd 24.412 nd
2015-01-13 nd 24.46 nd
2015-01-13 nd 24.436 nd
2015-01-13 nd 24.412 nd
2015-01-13 nd 24.436 nd
2015-01-13 nd 24.436 nd
2015-01-13 nd 24.436 nd
2015-01-13 nd 24.339 nd
2015-01-13 nd 24.219 nd
2015-01-13 nd 24.243 nd
2015-01-13 nd 24.05 nd
2015-01-13 nd 23.809 nd
2015-01-13 nd 23.809 nd
2015-01-13 nd 23.809 nd
2015-01-13 nd 23.857 nd
2015-01-13 nd 23.809 nd
2015-01-13 nd 23.809 nd
2015-01-13 nd 23.809 nd
2015-01-13 nd 23.809 nd
2015-01-13 nd 23.93 nd
2015-01-13 nd 24.002 nd
2015-01-13 nd 23.857 nd
2015-01-13 nd 23.857 nd
2015-01-13 nd 23.881 nd
2015-01-13 nd 23.857 nd
2015-01-13 nd 23.857 nd
2015-01-13 nd 24.146 nd
2015-01-13 nd 24.219 nd
2015-01-13 nd 24.243 nd
2015-01-13 nd 24.243 nd
2015-01-13 nd 24.146 nd
2015-01-13 nd 24.074 nd
2015-01-13 nd 23.954 nd
2015-01-13 nd 24.026 nd
2015-01-13 nd 22.992 nd
2015-01-14 nd 23.064 nd
2015-01-14 nd 23.737 nd
2015-01-14 nd 24.05 nd
2015-01-14 nd 23.833 nd
2015-01-14 nd 23.978 nd
2015-01-14 nd 23.954 nd
2015-01-14 nd 23.881 nd
2015-01-14 nd 23.881 nd
2015-01-14 nd 23.28 nd
2015-01-14 nd 23.905 nd
2015-01-14 nd 23.905 nd
2015-01-14 nd 23.905 nd
2015-01-14 nd 23.93 nd
2015-01-14 nd 23.954 nd
2015-01-14 nd 24.195 nd
2015-01-14 nd 24.363 nd
2015-01-14 nd 24.05 nd
2015-01-14 nd 23.665 nd
2015-01-14 nd 24.267 nd
2015-01-14 nd 24.195 nd
2015-01-14 nd 23.569 nd
2015-01-14 nd 23.617 nd
2015-01-14 nd 23.424 nd
2015-01-14 nd 23.569 nd
2015-01-14 nd 23.833 nd
2015-01-14 nd 24.219 nd
2015-01-14 nd 23.954 nd
2015-01-14 nd 24.195 nd
2015-01-14 nd 24.315 nd
2015-01-14 nd 24.291 nd
2015-01-14 nd 24.315 nd
2015-01-14 nd 24.339 nd
2015-01-14 nd 24.363 nd
2015-01-14 nd 24.412 nd
2015-01-14 nd 24.532 nd
2015-01-14 nd 24.557 nd
2015-01-14 nd 24.508 nd
2015-01-14 nd 24.339 nd
2015-01-14 nd 24.315 nd
2015-01-14 nd 24.315 nd
2015-01-14 nd 24.267 nd
2015-01-14 nd 24.267 nd
2015-01-14 nd 24.171 nd
2015-01-14 nd 24.243 nd
2015-01-14 nd 23.857 nd
2015-01-14 nd 23.761 nd
2015-01-14 nd 23.713 nd
2015-01-14 nd 23.617 nd
2015-01-14 nd 23.521 nd
2015-01-14 nd 23.448 nd
2015-01-14 nd 23.448 nd
2015-01-14 nd 23.497 nd
2015-01-14 nd 23.545 nd
2015-01-14 nd 23.497 nd
2015-01-14 nd 23.497 nd
2015-01-14 nd 23.497 nd
2015-01-14 nd 23.497 nd
2015-01-14 nd 23.472 nd
2015-01-14 nd 23.424 nd
2015-01-14 nd 23.472 nd
2015-01-14 nd 23.497 nd
2015-01-14 nd 23.497 nd
2015-01-14 nd 23.521 nd
2015-01-14 nd 23.641 nd
2015-01-14 nd 23.954 nd
2015-01-14 nd 24.267 nd
2015-01-14 nd 24.46 nd
2015-01-14 nd 24.508 nd
2015-01-14 nd 24.508 nd
2015-01-14 nd 24.484 nd
2015-01-14 nd 24.363 nd
2015-01-14 nd 24.339 nd
2015-01-14 nd 24.339 nd
2015-01-14 nd 23.905 nd
2015-01-14 nd 23.472 nd
2015-01-14 nd 23.424 nd
2015-01-14 nd 23.424 nd
2015-01-14 nd 23.424 nd
2015-01-14 nd 23.424 nd
2015-01-14 nd 23.472 nd
2015-01-14 nd 23.497 nd
2015-01-14 nd 23.978 nd
2015-01-14 nd 24.146 nd
2015-01-14 nd 23.978 nd
2015-01-14 nd 24.074 nd
2015-01-14 nd 24.171 nd
2015-01-14 nd 24.074 nd
2015-01-14 nd 24.146 nd
2015-01-14 nd 24.171 nd
2015-01-14 nd 24.098 nd
2015-01-14 nd 24.195 nd
2015-01-14 nd 24.195 nd
2015-01-14 nd 24.219 nd
2015-01-14 nd 24.243 nd
2015-01-14 nd 24.219 nd
2015-01-14 nd 24.05 nd
2015-01-14 nd 24.122 nd
2015-01-14 nd 24.074 nd
2015-01-14 nd 24.243 nd
2015-01-14 nd 24.098 nd
2015-01-14 nd 24.026 nd
2015-01-14 nd 24.074 nd
2015-01-14 nd 24.098 nd
2015-01-14 nd 24.122 nd
2015-01-14 nd 24.122 nd
2015-01-14 nd 24.098 nd
2015-01-14 nd 24.098 nd
2015-01-14 nd 24.171 nd
2015-01-14 nd 24.171 nd
2015-01-14 nd 24.243 nd
2015-01-14 nd 24.315 nd
2015-01-14 nd 24.388 nd
2015-01-14 nd 24.412 nd
2015-01-14 nd 24.436 nd
2015-01-14 nd 24.46 nd
2015-01-14 nd 24.46 nd
2015-01-14 nd 24.484 nd
2015-01-14 nd 24.412 nd
2015-01-14 nd 24.315 nd
2015-01-14 nd 24.339 nd
2015-01-14 nd 24.339 nd
2015-01-14 nd 24.388 nd
2015-01-14 nd 24.315 nd
2015-01-14 nd 24.339 nd
2015-01-14 nd 24.315 nd
2015-01-14 nd 24.363 nd
2015-01-14 nd 24.363 nd
2015-01-14 nd 24.388 nd
2015-01-14 nd 24.388 nd
2015-01-14 nd 24.388 nd
2015-01-14 nd 24.388 nd
2015-01-14 nd 24.388 nd
2015-01-14 nd 24.388 nd
2015-01-14 nd 24.412 nd
2015-01-14 nd 24.388 nd
2015-01-14 nd 24.388 nd
2015-01-14 nd 24.412 nd
2015-01-14 nd 24.436 nd
2015-01-14 nd 24.436 nd
2015-01-14 nd 24.436 nd
2015-01-14 nd 24.46 nd
2015-01-14 nd 24.46 nd
2015-01-14 nd 24.412 nd
2015-01-14 nd 24.098 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 24.122 nd
2015-01-15 nd 23.978 nd
2015-01-15 nd 23.881 nd
2015-01-15 nd 23.857 nd
2015-01-15 nd 24.05 nd
2015-01-15 nd 24.122 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 24.002 nd
2015-01-15 nd 23.881 nd
2015-01-15 nd 23.905 nd
2015-01-15 nd 23.954 nd
2015-01-15 nd 23.93 nd
2015-01-15 nd 23.954 nd
2015-01-15 nd 23.954 nd
2015-01-15 nd 24.002 nd
2015-01-15 nd 23.881 nd
2015-01-15 nd 23.954 nd
2015-01-15 nd 23.978 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 24.291 nd
2015-01-15 nd 24.074 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 24.098 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 24.171 nd
2015-01-15 nd 24.195 nd
2015-01-15 nd 24.195 nd
2015-01-15 nd 23.954 nd
2015-01-15 nd 23.93 nd
2015-01-15 nd 24.002 nd
2015-01-15 nd 23.905 nd
2015-01-15 nd 23.905 nd
2015-01-15 nd 23.954 nd
2015-01-15 nd 24.002 nd
2015-01-15 nd 24.026 nd
2015-01-15 nd 24.05 nd
2015-01-15 nd 24.243 nd
2015-01-15 nd 24.098 nd
2015-01-15 nd 24.074 nd
2015-01-15 nd 24.098 nd
2015-01-15 nd 24.074 nd
2015-01-15 nd 24.098 nd
2015-01-15 nd 24.098 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 24.171 nd
2015-01-15 nd 24.122 nd
2015-01-15 nd 24.098 nd
2015-01-15 nd 24.098 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 24.195 nd
2015-01-15 nd 24.219 nd
2015-01-15 nd 24.195 nd
2015-01-15 nd 24.219 nd
2015-01-15 nd 24.219 nd
2015-01-15 nd 24.171 nd
2015-01-15 nd 24.219 nd
2015-01-15 nd 24.098 nd
2015-01-15 nd 24.219 nd
2015-01-15 nd 24.171 nd
2015-01-15 nd 24.171 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 24.05 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 23.978 nd
2015-01-15 nd 23.954 nd
2015-01-15 nd 23.978 nd
2015-01-15 nd 24.002 nd
2015-01-15 nd 24.026 nd
2015-01-15 nd 24.05 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 24.219 nd
2015-01-15 nd 24.171 nd
2015-01-15 nd 24.195 nd
2015-01-15 nd 24.243 nd
2015-01-15 nd 24.098 nd
2015-01-15 nd 24.002 nd
2015-01-15 nd 23.978 nd
2015-01-15 nd 24.002 nd
2015-01-15 nd 23.881 nd
2015-01-15 nd 23.954 nd
2015-01-15 nd 23.905 nd
2015-01-15 nd 23.761 nd
2015-01-15 nd 23.737 nd
2015-01-15 nd 23.713 nd
2015-01-15 nd 23.689 nd
2015-01-15 nd 23.304 nd
2015-01-15 nd 22.992 nd
2015-01-15 nd 22.968 nd
2015-01-15 nd 22.753 nd
2015-01-15 nd 22.705 nd
2015-01-15 nd 23.064 nd
2015-01-15 nd 23.208 nd
2015-01-15 nd 23.304 nd
2015-01-15 nd 23.304 nd
2015-01-15 nd 23.328 nd
2015-01-15 nd 23.376 nd
2015-01-15 nd 23.713 nd
2015-01-15 nd 23.689 nd
2015-01-15 nd 23.761 nd
2015-01-15 nd 23.617 nd
2015-01-15 nd 24.002 nd
2015-01-15 nd 24.026 nd
2015-01-15 nd 23.713 nd
2015-01-15 nd 23.905 nd
2015-01-15 nd 23.93 nd
2015-01-15 nd 24.074 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 24.146 nd
2015-01-15 nd 24.171 nd
2015-01-15 nd 24.195 nd
2015-01-15 nd 24.195 nd
2015-01-15 nd 24.219 nd
2015-01-15 nd 24.219 nd
2015-01-15 nd 24.243 nd
2015-01-15 nd 24.243 nd
2015-01-15 nd 24.243 nd
2015-01-15 nd 24.243 nd
2015-01-15 nd 24.267 nd
2015-01-15 nd 24.267 nd
2015-01-15 nd 24.267 nd
2015-01-15 nd 24.267 nd
2015-01-15 nd 24.291 nd
2015-01-15 nd 24.315 nd
2015-01-15 nd 24.315 nd
2015-01-15 nd 24.291 nd
2015-01-15 nd 24.291 nd
2015-01-15 nd 24.243 nd
2015-01-15 nd 24.243 nd
2015-01-15 nd 24.243 nd
2015-01-15 nd 24.243 nd
2015-01-15 nd 24.171 nd
2015-01-15 nd 24.122 nd
2015-01-15 nd 24.122 nd
2015-01-15 nd 24.05 nd
2015-01-15 nd 24.098 nd
2015-01-15 nd 24.002 nd
2015-01-15 nd 23.809 nd
2015-01-15 nd 23.833 nd
2015-01-15 nd 23.737 nd
2015-01-15 nd 22.872 nd
2015-01-16 nd 23.208 nd
2015-01-16 nd 23.136 nd
2015-01-16 nd 23.112 nd
2015-01-16 nd 22.824 nd
2015-01-16 nd 22.896 nd
2015-01-16 nd 22.705 nd
2015-01-16 nd 22.729 nd
2015-01-16 nd 22.944 nd
2015-01-16 nd 23.256 nd
2015-01-16 nd 23.208 nd
2015-01-16 nd 23.4 nd
2015-01-16 nd 22.896 nd
2015-01-16 nd 23.376 nd
2015-01-16 nd 23.064 nd
2015-01-16 nd 23.064 nd
2015-01-16 nd 22.8 nd
2015-01-16 nd 22.872 nd
2015-01-16 nd 23.4 nd
2015-01-16 nd 23.064 nd
2015-01-16 nd 23.665 nd
2015-01-16 nd 23.016 nd
2015-01-16 nd 23.689 nd
2015-01-16 nd 23.208 nd
2015-01-16 nd 23.448 nd
2015-01-16 nd 23.376 nd
2015-01-16 nd 23.424 nd
2015-01-16 nd 23.641 nd
2015-01-16 nd 23.641 nd
2015-01-16 nd 23.809 nd
2015-01-16 nd 23.857 nd
2015-01-16 nd 23.809 nd
2015-01-16 nd 23.713 nd
2015-01-16 nd 23.665 nd
2015-01-16 nd 23.689 nd
2015-01-16 nd 23.641 nd
2015-01-16 nd 23.593 nd
2015-01-16 nd 23.617 nd
2015-01-16 nd 23.472 nd
2015-01-16 nd 23.448 nd
2015-01-16 nd 23.304 nd
2015-01-16 nd 23.4 nd
2015-01-16 nd 23.376 nd
2015-01-16 nd 23.304 nd
2015-01-16 nd 23.28 nd
2015-01-16 nd 23.256 nd
2015-01-16 nd 23.208 nd
2015-01-16 nd 23.16 nd
2015-01-16 nd 23.208 nd
2015-01-16 nd 23.665 nd
2015-01-16 nd 23.593 nd
2015-01-16 nd 23.521 nd
2015-01-16 nd 23.448 nd
2015-01-16 nd 23.376 nd
2015-01-16 nd 23.376 nd
2015-01-16 nd 23.304 nd
2015-01-16 nd 23.328 nd
2015-01-16 nd 23.304 nd
2015-01-16 nd 23.352 nd
2015-01-16 nd 23.304 nd
2015-01-16 nd 23.376 nd
2015-01-16 nd 23.376 nd
2015-01-16 nd 23.352 nd
2015-01-16 nd 23.304 nd
2015-01-16 nd 23.232 nd
2015-01-16 nd 23.304 nd
2015-01-16 nd 23.256 nd
2015-01-16 nd 23.112 nd
2015-01-16 nd 23.208 nd
2015-01-16 nd 23.04 nd
2015-01-16 nd 22.393 nd
2015-01-16 nd 22.441 nd
2015-01-16 nd 21.318 nd
2015-01-16 nd 21.294 nd
2015-01-16 nd 21.294 nd
2015-01-16 nd 22.202 nd
2015-01-16 nd 22.585 nd
2015-01-16 nd 22.011 nd
2015-01-16 nd 21.437 nd
2015-01-16 nd 21.557 nd
2015-01-16 nd 21.604 nd
2015-01-16 nd 21.915 nd
2015-01-16 nd 22.298 nd
2015-01-16 nd 22.753 nd
2015-01-16 nd 22.705 nd
2015-01-16 nd 22.274 nd
2015-01-16 nd 22.8 nd
2015-01-16 nd 23.569 nd
2015-01-16 nd 23.328 nd
2015-01-16 nd 23.232 nd
2015-01-16 nd 23.28 nd
2015-01-16 nd 22.609 nd
2015-01-16 nd 22.753 nd
2015-01-16 nd 22.944 nd
2015-01-16 nd 22.896 nd
2015-01-16 nd 22.8 nd
2015-01-16 nd 23.088 nd
2015-01-16 nd 22.489 nd
2015-01-16 nd 22.417 nd
2015-01-16 nd 22.298 nd
2015-01-16 nd 22.321 nd
2015-01-16 nd 22.417 nd
2015-01-16 nd 22.657 nd
2015-01-16 nd 22.633 nd
2015-01-16 nd 22.848 nd
2015-01-16 nd 22.489 nd
2015-01-16 nd 22.753 nd
2015-01-16 nd 22.681 nd
2015-01-16 nd 23.424 nd
2015-01-16 nd 23.689 nd
2015-01-16 nd 23.761 nd
2015-01-16 nd 23.761 nd
2015-01-16 nd 23.713 nd
2015-01-16 nd 23.665 nd
2015-01-16 nd 23.737 nd
2015-01-16 nd 23.809 nd
2015-01-16 nd 23.857 nd
2015-01-16 nd 23.857 nd
2015-01-16 nd 23.857 nd
2015-01-16 nd 23.833 nd
2015-01-16 nd 23.833 nd
2015-01-16 nd 23.857 nd
2015-01-16 nd 23.857 nd
2015-01-16 nd 23.881 nd
2015-01-16 nd 23.905 nd
2015-01-16 nd 23.881 nd
2015-01-16 nd 23.617 nd
2015-01-16 nd 23.545 nd
2015-01-16 nd 22.992 nd
2015-01-16 nd 22.848 nd
2015-01-16 nd 22.8 nd
2015-01-16 nd 22.992 nd
2015-01-16 nd 23.184 nd
2015-01-16 nd 23.256 nd
2015-01-16 nd 23.16 nd
2015-01-16 nd 23.376 nd
2015-01-16 nd 23.448 nd
2015-01-16 nd 23.593 nd
2015-01-16 nd 23.665 nd
2015-01-16 nd 23.689 nd
2015-01-16 nd 23.761 nd
2015-01-16 nd 23.617 nd
2015-01-16 nd 23.641 nd
2015-01-16 nd 23.689 nd
2015-01-16 nd 23.569 nd
2015-01-17 nd 23.665 nd
2015-01-17 nd 23.713 nd
2015-01-17 nd 23.713 nd
2015-01-17 nd 23.713 nd
2015-01-17 nd 23.857 nd
2015-01-17 nd 23.593 nd
2015-01-17 nd 23.617 nd
2015-01-17 nd 23.737 nd
2015-01-17 nd 23.881 nd
2015-01-17 nd 23.665 nd
2015-01-17 nd 23.641 nd
2015-01-17 nd 23.617 nd
2015-01-17 nd 23.689 nd
2015-01-17 nd 23.785 nd
2015-01-17 nd 23.785 nd
2015-01-17 nd 23.761 nd
2015-01-17 nd 23.737 nd
2015-01-17 nd 23.761 nd
2015-01-17 nd 23.785 nd
2015-01-17 nd 23.833 nd
2015-01-17 nd 23.737 nd
2015-01-17 nd 23.809 nd
2015-01-17 nd 23.737 nd
2015-01-17 nd 23.737 nd
2015-01-17 nd 23.809 nd
2015-01-17 nd 23.593 nd
2015-01-17 nd 23.857 nd
2015-01-17 nd 23.569 nd
2015-01-17 nd 23.208 nd
2015-01-17 nd 23.232 nd
2015-01-17 nd 23.328 nd
2015-01-17 nd 23.448 nd
2015-01-17 nd 23.569 nd
2015-01-17 nd 23.93 nd
2015-01-17 nd 23.881 nd
2015-01-17 nd 23.833 nd
2015-01-17 nd 23.905 nd
2015-01-17 nd 23.978 nd
2015-01-17 nd 23.954 nd
2015-01-17 nd 24.05 nd
2015-01-17 nd 24.122 nd
2015-01-17 nd 24.122 nd
2015-01-17 nd 24.122 nd
2015-01-17 nd 24.05 nd
2015-01-17 nd 24.098 nd
2015-01-17 nd 23.93 nd
2015-01-17 nd 23.905 nd
2015-01-17 nd 24.05 nd
2015-01-17 nd 24.05 nd
2015-01-17 nd 24.026 nd
2015-01-17 nd 24.026 nd
2015-01-17 nd 23.881 nd
2015-01-17 nd 23.689 nd
2015-01-17 nd 23.833 nd
2015-01-17 nd 23.833 nd
2015-01-17 nd 23.905 nd
2015-01-17 nd 23.737 nd
2015-01-17 nd 23.761 nd
2015-01-17 nd 23.689 nd
2015-01-17 nd 23.737 nd
2015-01-17 nd 23.809 nd
2015-01-17 nd 23.954 nd
2015-01-17 nd 23.761 nd
2015-01-17 nd 23.881 nd
2015-01-17 nd 23.665 nd
2015-01-17 nd 23.665 nd
2015-01-17 nd 23.809 nd
2015-01-17 nd 23.978 nd
2015-01-17 nd 24.122 nd
2015-01-17 nd 24.026 nd
2015-01-17 nd 23.954 nd
2015-01-17 nd 23.905 nd
2015-01-17 nd 23.93 nd
2015-01-17 nd 23.737 nd
2015-01-17 nd 23.785 nd
2015-01-17 nd 23.761 nd
2015-01-17 nd 23.857 nd
2015-01-17 nd 23.905 nd
2015-01-17 nd 23.905 nd
2015-01-17 nd 24.026 nd
2015-01-17 nd 24.026 nd
2015-01-17 nd 23.978 nd
2015-01-17 nd 23.857 nd
2015-01-17 nd 23.954 nd
2015-01-17 nd 24.002 nd
2015-01-17 nd 24.098 nd
2015-01-17 nd 24.098 nd
2015-01-17 nd 24.098 nd
2015-01-17 nd 24.098 nd
2015-01-17 nd 24.098 nd
2015-01-17 nd 24.098 nd
2015-01-17 nd 24.05 nd
2015-01-17 nd 24.026 nd
2015-01-17 nd 23.978 nd
2015-01-17 nd 23.881 nd
2015-01-17 nd 23.93 nd
2015-01-17 nd 23.833 nd
2015-01-17 nd 23.761 nd
2015-01-17 nd 23.665 nd
2015-01-17 nd 23.737 nd
2015-01-17 nd 23.93 nd
2015-01-17 nd 23.978 nd
2015-01-17 nd 23.905 nd
2015-01-17 nd 23.905 nd
2015-01-17 nd 24.074 nd
2015-01-17 nd 24.098 nd
2015-01-17 nd 24.146 nd
2015-01-17 nd 24.171 nd
2015-01-17 nd 24.171 nd
2015-01-17 nd 24.171 nd
2015-01-17 nd 24.171 nd
2015-01-17 nd 24.146 nd
2015-01-17 nd 24.122 nd
2015-01-17 nd 24.146 nd
2015-01-17 nd 24.146 nd
2015-01-17 nd 24.171 nd
2015-01-17 nd 24.171 nd
2015-01-17 nd 24.171 nd
2015-01-17 nd 24.195 nd
2015-01-17 nd 24.195 nd
2015-01-17 nd 24.026 nd
2015-01-17 nd 23.905 nd
2015-01-17 nd 23.881 nd
2015-01-17 nd 23.545 nd
2015-01-17 nd 22.753 nd
2015-01-17 nd 22.944 nd
2015-01-17 nd 23.376 nd
2015-01-17 nd 24.05 nd
2015-01-17 nd 24.243 nd
2015-01-17 nd 24.122 nd
2015-01-17 nd 24.171 nd
2015-01-17 nd 24.195 nd
2015-01-17 nd 24.146 nd
2015-01-17 nd 24.291 nd
2015-01-17 nd 24.339 nd
2015-01-17 nd 24.46 nd
2015-01-17 nd 24.243 nd
2015-01-17 nd 23.905 nd
2015-01-17 nd 23.785 nd
2015-01-17 nd 23.881 nd
2015-01-17 nd 24.002 nd
2015-01-17 nd 24.05 nd
2015-01-17 nd 24.026 nd
2015-01-17 nd 24.002 nd
2015-01-18 nd 23.785 nd
2015-01-18 nd 23.785 nd
2015-01-18 nd 23.833 nd
2015-01-18 nd 23.954 nd
2015-01-18 nd 23.978 nd
2015-01-18 nd 24.002 nd
2015-01-18 nd 24.05 nd
2015-01-18 nd 24.074 nd
2015-01-18 nd 24.122 nd
2015-01-18 nd 24.122 nd
2015-01-18 nd 24.122 nd
2015-01-18 nd 24.146 nd
2015-01-18 nd 24.243 nd
2015-01-18 nd 24.267 nd
2015-01-18 nd 24.195 nd
2015-01-18 nd 24.171 nd
2015-01-18 nd 24.219 nd
2015-01-18 nd 24.219 nd
2015-01-18 nd 24.219 nd
2015-01-18 nd 24.219 nd
2015-01-18 nd 24.243 nd
2015-01-18 nd 24.243 nd
2015-01-18 nd 24.267 nd
2015-01-18 nd 24.267 nd
2015-01-18 nd 24.267 nd
2015-01-18 nd 24.267 nd
2015-01-18 nd 24.195 nd
2015-01-18 nd 23.809 nd
2015-01-18 nd 24.098 nd
2015-01-18 nd 24.002 nd
2015-01-18 nd 24.002 nd
2015-01-18 nd 23.905 nd
2015-01-18 nd 23.93 nd
2015-01-18 nd 23.881 nd
2015-01-18 nd 23.857 nd
2015-01-18 nd 23.881 nd
2015-01-18 nd 23.905 nd
2015-01-18 nd 23.905 nd
2015-01-18 nd 23.905 nd
2015-01-18 nd 23.905 nd
2015-01-18 nd 23.905 nd
2015-01-18 nd 23.905 nd
2015-01-18 nd 23.833 nd
2015-01-18 nd 23.905 nd
2015-01-18 nd 23.809 nd
2015-01-18 nd 23.761 nd
2015-01-18 nd 23.809 nd
2015-01-18 nd 23.689 nd
2015-01-18 nd 23.665 nd
2015-01-18 nd 23.617 nd
2015-01-18 nd 23.617 nd
2015-01-18 nd 23.761 nd
2015-01-18 nd 23.978 nd
2015-01-18 nd 24.002 nd
2015-01-18 nd 23.978 nd
2015-01-18 nd 24.002 nd
2015-01-18 nd 24.002 nd
2015-01-18 nd 24.002 nd
2015-01-18 nd 24.026 nd
2015-01-18 nd 24.026 nd
2015-01-18 nd 24.074 nd
2015-01-18 nd 24.074 nd
2015-01-18 nd 24.026 nd
2015-01-18 nd 24.002 nd
2015-01-18 nd 24.05 nd
2015-01-18 nd 24.098 nd
2015-01-18 nd 24.171 nd
2015-01-18 nd 24.171 nd
2015-01-18 nd 24.146 nd
2015-01-18 nd 24.122 nd
2015-01-18 nd 24.171 nd
2015-01-18 nd 24.195 nd
2015-01-18 nd 24.243 nd
2015-01-18 nd 24.122 nd
2015-01-18 nd 23.881 nd
2015-01-18 nd 23.954 nd
2015-01-18 nd 23.905 nd
2015-01-18 nd 24.195 nd
2015-01-18 nd 23.905 nd
2015-01-18 nd 24.026 nd
2015-01-18 nd 24.122 nd
2015-01-18 nd 24.195 nd
2015-01-18 nd 24.171 nd
2015-01-18 nd 24.219 nd
2015-01-18 nd 24.146 nd
2015-01-18 nd 24.171 nd
2015-01-18 nd 24.122 nd
2015-01-18 nd 24.098 nd
2015-01-18 nd 24.243 nd
2015-01-18 nd 24.243 nd
2015-01-18 nd 24.291 nd
2015-01-18 nd 24.291 nd
2015-01-18 nd 24.243 nd
2015-01-18 nd 24.315 nd
2015-01-18 nd 24.388 nd
2015-01-18 nd 24.388 nd
2015-01-18 nd 24.363 nd
2015-01-18 nd 24.363 nd
2015-01-18 nd 24.412 nd
2015-01-18 nd 24.412 nd
2015-01-18 nd 24.46 nd
2015-01-18 nd 24.508 nd
2015-01-18 nd 24.46 nd
2015-01-18 nd 24.508 nd
2015-01-18 nd 24.532 nd
2015-01-18 nd 24.532 nd
2015-01-18 nd 24.557 nd
2015-01-18 nd 24.532 nd
2015-01-18 nd 24.508 nd
2015-01-18 nd 24.508 nd
2015-01-18 nd 24.388 nd
2015-01-18 nd 24.388 nd
2015-01-18 nd 24.267 nd
2015-01-18 nd 24.195 nd
2015-01-18 nd 24.195 nd
2015-01-18 nd 24.195 nd
2015-01-18 nd 24.243 nd
2015-01-18 nd 24.243 nd
2015-01-18 nd 24.122 nd
2015-01-18 nd 24.098 nd
2015-01-18 nd 24.122 nd
2015-01-18 nd 24.171 nd
2015-01-18 nd 24.122 nd
2015-01-18 nd 24.122 nd
2015-01-18 nd 24.098 nd
2015-01-18 nd 24.05 nd
2015-01-18 nd 24.002 nd
2015-01-18 nd 23.93 nd
2015-01-18 nd 23.857 nd
2015-01-18 nd 23.905 nd
2015-01-18 nd 23.833 nd
2015-01-18 nd 23.785 nd
2015-01-18 nd 23.689 nd
2015-01-18 nd 23.641 nd
2015-01-18 nd 23.545 nd
2015-01-18 nd 23.521 nd
2015-01-18 nd 23.328 nd
2015-01-18 nd 22.92 nd
2015-01-18 nd 22.944 nd
2015-01-18 nd 23.016 nd
2015-01-18 nd 23.04 nd
2015-01-18 nd 23.04 nd
2015-01-18 nd 23.088 nd
2015-01-18 nd 23.016 nd
2015-01-19 nd 22.896 nd
2015-01-19 nd 22.848 nd
2015-01-19 nd 23.088 nd
2015-01-19 nd 23.064 nd
2015-01-19 nd 23.088 nd
2015-01-19 nd 23.112 nd
2015-01-19 nd 23.617 nd
2015-01-19 nd 23.785 nd
2015-01-19 nd 23.184 nd
2015-01-19 nd 23.112 nd
2015-01-19 nd 23.16 nd
2015-01-19 nd 23.232 nd
2015-01-19 nd 23.04 nd
2015-01-19 nd 23.28 nd
2015-01-19 nd 23.641 nd
2015-01-19 nd 23.617 nd
2015-01-19 nd 23.713 nd
2015-01-19 nd 23.809 nd
2015-01-19 nd 24.146 nd
2015-01-19 nd 24.243 nd
2015-01-19 nd 24.291 nd
2015-01-19 nd 24.412 nd
2015-01-19 nd 24.46 nd
2015-01-19 nd 24.002 nd
2015-01-19 nd 24.267 nd
2015-01-19 nd 24.363 nd
2015-01-19 nd 24.412 nd
2015-01-19 nd 24.291 nd
2015-01-19 nd 24.315 nd
2015-01-19 nd 24.315 nd
2015-01-19 nd 24.363 nd
2015-01-19 nd 24.388 nd
2015-01-19 nd 24.315 nd
2015-01-19 nd 24.339 nd
2015-01-19 nd 24.026 nd
2015-01-19 nd 24.122 nd
2015-01-19 nd 24.267 nd
2015-01-19 nd 24.171 nd
2015-01-19 nd 24.171 nd
2015-01-19 nd 24.146 nd
2015-01-19 nd 24.219 nd
2015-01-19 nd 24.098 nd
2015-01-19 nd 24.026 nd
2015-01-19 nd 24.195 nd
2015-01-19 nd 23.641 nd
2015-01-19 nd 23.424 nd
2015-01-19 nd 23.448 nd
2015-01-19 nd 23.088 nd
2015-01-19 nd 22.226 nd
2015-01-19 nd 23.112 nd
2015-01-19 nd 23.617 nd
2015-01-19 nd 22.92 nd
2015-01-19 nd 23.761 nd
2015-01-19 nd 24.074 nd
2015-01-19 nd 24.267 nd
2015-01-19 nd 24.171 nd
2015-01-19 nd 24.05 nd
2015-01-19 nd 24.315 nd
2015-01-19 nd 24.412 nd
2015-01-19 nd 24.026 nd
2015-01-19 nd 24.557 nd
2015-01-19 nd 24.436 nd
2015-01-19 nd 24.195 nd
2015-01-19 nd 24.122 nd
2015-01-19 nd 24.146 nd
2015-01-19 nd 24.146 nd
2015-01-19 nd 24.122 nd
2015-01-19 nd 24.122 nd
2015-01-19 nd 24.122 nd
2015-01-19 nd 24.098 nd
2015-01-19 nd 24.122 nd
2015-01-19 nd 24.098 nd
2015-01-19 nd 24.146 nd
2015-01-19 nd 24.05 nd
2015-01-19 nd 24.002 nd
2015-01-19 nd 23.978 nd
2015-01-19 nd 24.098 nd
2015-01-19 nd 24.195 nd
2015-01-19 nd 24.436 nd
2015-01-19 nd 24.436 nd
2015-01-19 nd 24.146 nd
2015-01-19 nd 24.171 nd
2015-01-19 nd 24.436 nd
2015-01-19 nd 24.026 nd
2015-01-19 nd 24.026 nd
2015-01-19 nd 23.93 nd
2015-01-19 nd 23.93 nd
2015-01-19 nd 24.05 nd
2015-01-19 nd 23.978 nd
2015-01-19 nd 23.905 nd
2015-01-19 nd 23.713 nd
2015-01-19 nd 23.954 nd
2015-01-19 nd 24.074 nd
2015-01-19 nd 23.954 nd
2015-01-19 nd 23.978 nd
2015-01-19 nd 24.026 nd
2015-01-19 nd 23.905 nd
2015-01-19 nd 23.978 nd
2015-01-19 nd 24.122 nd
2015-01-19 nd 23.93 nd
2015-01-19 nd 24.122 nd
2015-01-19 nd 24.315 nd
2015-01-19 nd 24.291 nd
2015-01-19 nd 24.243 nd
2015-01-19 nd 24.291 nd
2015-01-19 nd 24.122 nd
2015-01-19 nd 24.002 nd
2015-01-19 nd 24.026 nd
2015-01-19 nd 23.954 nd
2015-01-19 nd 23.905 nd
2015-01-19 nd 24.026 nd
2015-01-19 nd 24.074 nd
2015-01-19 nd 24.122 nd
2015-01-19 nd 24.219 nd
2015-01-19 nd 24.026 nd
2015-01-19 nd 23.93 nd
2015-01-19 nd 23.93 nd
2015-01-19 nd 23.881 nd
2015-01-19 nd 24.026 nd
2015-01-19 nd 24.195 nd
2015-01-19 nd 24.243 nd
2015-01-19 nd 24.267 nd
2015-01-19 nd 24.243 nd
2015-01-19 nd 24.267 nd
2015-01-19 nd 24.339 nd
2015-01-19 nd 24.363 nd
2015-01-19 nd 24.339 nd
2015-01-19 nd 24.363 nd
2015-01-19 nd 24.388 nd
2015-01-19 nd 24.388 nd
2015-01-19 nd 24.339 nd
2015-01-19 nd 24.267 nd
2015-01-19 nd 24.267 nd
2015-01-19 nd 23.785 nd
2015-01-19 nd 23.809 nd
2015-01-19 nd 24.315 nd
2015-01-19 nd 24.412 nd
2015-01-19 nd 24.388 nd
2015-01-19 nd 24.412 nd
2015-01-19 nd 24.412 nd
2015-01-19 nd 24.412 nd
2015-01-19 nd 24.412 nd
2015-01-19 nd 24.315 nd
2015-01-19 nd 24.339 nd
2015-01-20 nd 24.436 nd
2015-01-20 nd 24.46 nd
2015-01-20 nd 24.267 nd
2015-01-20 nd 23.617 nd
2015-01-20 nd 23.424 nd
2015-01-20 nd 24.05 nd
2015-01-20 nd 24.171 nd
2015-01-20 nd 24.267 nd
2015-01-20 nd 23.905 nd
2015-01-20 nd 24.219 nd
2015-01-20 nd 23.905 nd
2015-01-20 nd 23.857 nd
2015-01-20 nd 23.713 nd
2015-01-20 nd 23.641 nd
2015-01-20 nd 23.641 nd
2015-01-20 nd 23.569 nd
2015-01-20 nd 24.002 nd
2015-01-20 nd 23.905 nd
2015-01-20 nd 24.363 nd
2015-01-20 nd 24.146 nd
2015-01-20 nd 24.315 nd
2015-01-20 nd 24.122 nd
2015-01-20 nd 24.026 nd
2015-01-20 nd 24.074 nd
2015-01-20 nd 24.074 nd
2015-01-20 nd 24.074 nd
2015-01-20 nd 24.122 nd
2015-01-20 nd 24.074 nd
2015-01-20 nd 24.05 nd
2015-01-20 nd 24.074 nd
2015-01-20 nd 23.905 nd
2015-01-20 nd 23.954 nd
2015-01-20 nd 24.05 nd
2015-01-20 nd 23.785 nd
2015-01-20 nd 23.833 nd
2015-01-20 nd 23.665 nd
2015-01-20 nd 24.002 nd
2015-01-20 nd 24.098 nd
2015-01-20 nd 24.122 nd
2015-01-20 nd 24.122 nd
2015-01-20 nd 24.122 nd
2015-01-20 nd 24.122 nd
2015-01-20 nd 23.809 nd
2015-01-20 nd 23.304 nd
2015-01-20 nd 23.208 nd
2015-01-20 nd 23.184 nd
2015-01-20 nd 23.184 nd
2015-01-20 nd 23.112 nd
2015-01-20 nd 23.04 nd
2015-01-20 nd 23.064 nd
2015-01-20 nd 22.944 nd
2015-01-20 nd 22.896 nd
2015-01-20 nd 22.92 nd
2015-01-20 nd 22.992 nd
2015-01-20 nd 23.208 nd
2015-01-20 nd 23.665 nd
2015-01-20 nd 22.896 nd
2015-01-20 nd 22.896 nd
2015-01-20 nd 24.219 nd
2015-01-20 nd 24.315 nd
2015-01-20 nd 24.219 nd
2015-01-20 nd 24.219 nd
2015-01-20 nd 24.315 nd
2015-01-20 nd 24.339 nd
2015-01-20 nd 24.195 nd
2015-01-20 nd 24.291 nd
2015-01-20 nd 24.195 nd
2015-01-20 nd 24.171 nd
2015-01-20 nd 24.243 nd
2015-01-20 nd 24.146 nd
2015-01-20 nd 24.219 nd
2015-01-20 nd 24.195 nd
2015-01-20 nd 24.291 nd
2015-01-20 nd 24.291 nd
2015-01-20 nd 24.243 nd
2015-01-20 nd 24.171 nd
2015-01-20 nd 24.267 nd
2015-01-20 nd 24.267 nd
2015-01-20 nd 24.267 nd
2015-01-20 nd 24.267 nd
2015-01-20 nd 24.219 nd
2015-01-20 nd 24.339 nd
2015-01-20 nd 24.363 nd
2015-01-20 nd 24.388 nd
2015-01-20 nd 24.388 nd
2015-01-20 nd 24.363 nd
2015-01-20 nd 24.388 nd
2015-01-20 nd 24.412 nd
2015-01-20 nd 24.412 nd
2015-01-20 nd 24.436 nd
2015-01-20 nd 23.785 nd
2015-01-20 nd 23.448 nd
2015-01-20 nd 24.026 nd
2015-01-20 nd 24.074 nd
2015-01-20 nd 24.098 nd
2015-01-20 nd 24.05 nd
2015-01-20 nd 24.026 nd
2015-01-20 nd 23.905 nd
2015-01-20 nd 23.881 nd
2015-01-20 nd 23.954 nd
2015-01-20 nd 24.002 nd
2015-01-20 nd 24.002 nd
2015-01-20 nd 23.978 nd
2015-01-20 nd 23.978 nd
2015-01-20 nd 23.978 nd
2015-01-20 nd 23.954 nd
2015-01-20 nd 23.93 nd
2015-01-20 nd 23.905 nd
2015-01-20 nd 23.93 nd
2015-01-20 nd 23.954 nd
2015-01-20 nd 23.978 nd
2015-01-20 nd 23.978 nd
2015-01-20 nd 24.026 nd
2015-01-20 nd 24.05 nd
2015-01-20 nd 24.074 nd
2015-01-20 nd 24.074 nd
2015-01-20 nd 24.098 nd
2015-01-20 nd 24.098 nd
2015-01-20 nd 24.122 nd
2015-01-20 nd 23.978 nd
2015-01-20 nd 23.93 nd
2015-01-20 nd 23.93 nd
2015-01-20 nd 23.978 nd
2015-01-20 nd 23.905 nd
2015-01-20 nd 23.905 nd
2015-01-20 nd 23.93 nd
2015-01-20 nd 23.857 nd
2015-01-20 nd 23.521 nd
2015-01-20 nd 23.761 nd
2015-01-20 nd 23.809 nd
2015-01-20 nd 23.905 nd
2015-01-20 nd 23.881 nd
2015-01-20 nd 22.058 nd
2015-01-20 nd 23.737 nd
2015-01-20 nd 23.857 nd
2015-01-20 nd 23.857 nd
2015-01-20 nd 23.857 nd
2015-01-20 nd 23.809 nd
2015-01-20 nd 23.833 nd
2015-01-20 nd 23.833 nd
2015-01-20 nd 23.809 nd
2015-01-20 nd 23.809 nd
2015-01-20 nd 23.833 nd
2015-01-20 nd 23.857 nd
2015-01-21 nd 23.881 nd
2015-01-21 nd 23.881 nd
2015-01-21 nd 23.881 nd
2015-01-21 nd 23.905 nd
2015-01-21 nd 23.905 nd
2015-01-21 nd 23.905 nd
2015-01-21 nd 23.905 nd
2015-01-21 nd 23.905 nd
2015-01-21 nd 23.905 nd
2015-01-21 nd 23.881 nd
2015-01-21 nd 23.881 nd
2015-01-21 nd 23.881 nd
2015-01-21 nd 23.857 nd
2015-01-21 nd 23.881 nd
2015-01-21 nd 23.905 nd
2015-01-21 nd 23.905 nd
2015-01-21 nd 23.905 nd
2015-01-21 nd 23.93 nd
2015-01-21 nd 23.93 nd
2015-01-21 nd 24.002 nd
2015-01-21 nd 23.881 nd
2015-01-21 nd 23.857 nd
2015-01-21 nd 23.857 nd
2015-01-21 nd 23.857 nd
2015-01-21 nd 23.881 nd
2015-01-21 nd 23.905 nd
2015-01-21 nd 23.93 nd
2015-01-21 nd 23.93 nd
2015-01-21 nd 23.978 nd
2015-01-21 nd 23.954 nd
2015-01-21 nd 24.002 nd
2015-01-21 nd 24.026 nd
2015-01-21 nd 24.026 nd
2015-01-21 nd 24.026 nd
2015-01-21 nd 23.352 nd
2015-01-21 nd 23.232 nd
2015-01-21 nd 22.776 nd
2015-01-21 nd 23.376 nd
2015-01-21 nd 23.328 nd
2015-01-21 nd 23.424 nd
2015-01-21 nd 23.497 nd
2015-01-21 nd 23.545 nd
2015-01-21 nd 23.521 nd
2015-01-21 nd 23.328 nd
2015-01-21 nd 22.753 nd
2015-01-21 nd 22.441 nd
2015-01-21 nd 23.088 nd
2015-01-21 nd 23.472 nd
2015-01-21 nd 23.617 nd
2015-01-21 nd 23.641 nd
2015-01-21 nd 23.761 nd
2015-01-21 nd 23.785 nd
2015-01-21 nd 23.809 nd
2015-01-21 nd 23.521 nd
2015-01-21 nd 23.424 nd
2015-01-21 nd 23.93 nd
2015-01-21 nd 23.593 nd
2015-01-21 nd 22.8 nd
2015-01-21 nd 22.681 nd
2015-01-21 nd 22.585 nd
2015-01-21 nd 22.8 nd
2015-01-21 nd 23.328 nd
2015-01-21 nd 23.737 nd
2015-01-21 nd 23.256 nd
2015-01-21 nd 23.184 nd
2015-01-21 nd 23.28 nd
2015-01-21 nd 23.232 nd
2015-01-21 nd 23.424 nd
2015-01-21 nd 23.136 nd
2015-01-21 nd 22.824 nd
2015-01-21 nd 22.776 nd
2015-01-21 nd 22.705 nd
2015-01-21 nd 22.968 nd
2015-01-21 nd 22.992 nd
2015-01-21 nd 23.448 nd
2015-01-21 nd 23.689 nd
2015-01-21 nd 23.665 nd
2015-01-21 nd 23.472 nd
2015-01-21 nd 23.713 nd
2015-01-21 nd 23.593 nd
2015-01-21 nd 23.809 nd
2015-01-21 nd 23.93 nd
2015-01-21 nd 23.905 nd
2015-01-21 nd 23.881 nd
2015-01-21 nd 23.857 nd
2015-01-21 nd 23.881 nd
2015-01-21 nd 23.905 nd
2015-01-21 nd 23.857 nd
2015-01-21 nd 23.809 nd
2015-01-21 nd 22.321 nd
2015-01-21 nd 21.175 nd
2015-01-21 nd 22.968 nd
2015-01-21 nd 20.293 nd
2015-01-21 nd 20.889 nd
2015-01-21 nd 20.889 nd
2015-01-21 nd 21.342 nd
2015-01-21 nd 19.127 nd
2015-01-21 nd 20.317 nd
2015-01-21 nd 20.507 nd
2015-01-21 nd 21.413 nd
2015-01-21 nd 21.533 nd
2015-01-21 nd 20.889 nd
2015-01-21 nd 22.657 nd
2015-01-21 nd 23.641 nd
2015-01-21 nd 23.593 nd
2015-01-21 nd 23.112 nd
2015-01-21 nd 23.328 nd
2015-01-21 nd 23.521 nd
2015-01-21 nd 23.665 nd
2015-01-21 nd 23.737 nd
2015-01-21 nd 23.737 nd
2015-01-21 nd 23.737 nd
2015-01-21 nd 23.593 nd
2015-01-21 nd 23.737 nd
2015-01-21 nd 23.809 nd
2015-01-21 nd 23.376 nd
2015-01-21 nd 23.689 nd
2015-01-21 nd 23.617 nd
2015-01-21 nd 23.641 nd
2015-01-21 nd 23.448 nd
2015-01-21 nd 22.681 nd
2015-01-21 nd 23.376 nd
2015-01-21 nd 23.352 nd
2015-01-21 nd 22.776 nd
2015-01-21 nd 23.376 nd
2015-01-21 nd 23.088 nd
2015-01-21 nd 23.545 nd
2015-01-21 nd 23.448 nd
2015-01-21 nd 23.521 nd
2015-01-21 nd 23.448 nd
2015-01-21 nd 23.448 nd
2015-01-21 nd 23.424 nd
2015-01-21 nd 23.376 nd
2015-01-21 nd 23.713 nd
2015-01-21 nd 23.761 nd
2015-01-21 nd 23.737 nd
2015-01-21 nd 23.304 nd
2015-01-21 nd 21.318 nd
2015-01-21 nd 22.345 nd
2015-01-21 nd 22.417 nd
2015-01-21 nd 22.178 nd
2015-01-21 nd 22.992 nd
2015-01-21 nd 22.465 nd
2015-01-21 nd 22.633 nd
2015-01-22 nd 22.824 nd
2015-01-22 nd 23.28 nd
2015-01-22 nd 22.944 nd
2015-01-22 nd 23.665 nd
2015-01-22 nd 23.545 nd
2015-01-22 nd 23.064 nd
2015-01-22 nd 23.641 nd
2015-01-22 nd 23.641 nd
2015-01-22 nd 23.617 nd
2015-01-22 nd 23.04 nd
2015-01-22 nd 23.328 nd
2015-01-22 nd 23.641 nd
2015-01-22 nd 23.4 nd
2015-01-22 nd 23.497 nd
2015-01-22 nd 23.617 nd
2015-01-22 nd 23.617 nd
2015-01-22 nd 23.472 nd
2015-01-22 nd 23.497 nd
2015-01-22 nd 23.761 nd
2015-01-22 nd 23.785 nd
2015-01-22 nd 23.785 nd
2015-01-22 nd 23.785 nd
2015-01-22 nd 23.136 nd
2015-01-22 nd 22.441 nd
2015-01-22 nd 23.136 nd
2015-01-22 nd 23.376 nd
2015-01-22 nd 22.705 nd
2015-01-22 nd 22.705 nd
2015-01-22 nd 22.489 nd
2015-01-22 nd 22.609 nd
2015-01-22 nd 21.39 nd
2015-01-22 nd 22.705 nd
2015-01-22 nd 23.088 nd
2015-01-22 nd 22.417 nd
2015-01-22 nd 22.729 nd
2015-01-22 nd 23.232 nd
2015-01-22 nd 23.256 nd
2015-01-22 nd 23.448 nd
2015-01-22 nd 23.497 nd
2015-01-22 nd 23.545 nd
2015-01-22 nd 23.617 nd
2015-01-22 nd 22.753 nd
2015-01-22 nd 23.136 nd
2015-01-22 nd 22.729 nd
2015-01-22 nd 22.848 nd
2015-01-22 nd 23.16 nd
2015-01-22 nd 23.208 nd
2015-01-22 nd 23.232 nd
2015-01-22 nd 23.28 nd
2015-01-22 nd 22.585 nd
2015-01-22 nd 23.208 nd
2015-01-22 nd 23.521 nd
2015-01-22 nd 23.617 nd
2015-01-22 nd 23.713 nd
2015-01-22 nd 23.665 nd
2015-01-22 nd 22.848 nd
2015-01-22 nd 22.681 nd
2015-01-22 nd 22.729 nd
2015-01-22 nd 22.992 nd
2015-01-22 nd 22.705 nd
2015-01-22 nd 22.896 nd
2015-01-22 nd 23.016 nd
2015-01-22 nd 22.753 nd
2015-01-22 nd 22.753 nd
2015-01-22 nd 22.585 nd
2015-01-22 nd 21.987 nd
2015-01-22 nd 22.561 nd
2015-01-22 nd 21.27 nd
2015-01-22 nd 20.412 nd
2015-01-22 nd 20.746 nd
2015-01-22 nd 20.65 nd
2015-01-22 nd 21.963 nd
2015-01-22 nd 22.441 nd
2015-01-22 nd 22.465 nd
2015-01-22 nd 22.968 nd
2015-01-22 nd 22.824 nd
2015-01-22 nd 22.848 nd
2015-01-22 nd 23.04 nd
2015-01-22 nd 23.208 nd
2015-01-22 nd 23.256 nd
2015-01-22 nd 23.376 nd
2015-01-22 nd 23.4 nd
2015-01-22 nd 23.521 nd
2015-01-22 nd 23.569 nd
2015-01-22 nd 23.593 nd
2015-01-22 nd 23.593 nd
2015-01-22 nd 23.617 nd
2015-01-22 nd 23.641 nd
2015-01-22 nd 23.665 nd
2015-01-22 nd 23.665 nd
2015-01-22 nd 23.665 nd
2015-01-22 nd 23.665 nd
2015-01-22 nd 23.617 nd
2015-01-22 nd 23.617 nd
2015-01-22 nd 23.617 nd
2015-01-22 nd 23.617 nd
2015-01-22 nd 23.617 nd
2015-01-22 nd 23.641 nd
2015-01-22 nd 23.569 nd
2015-01-22 nd 23.593 nd
2015-01-22 nd 23.593 nd
2015-01-22 nd 23.232 nd
2015-01-22 nd 23.424 nd
2015-01-22 nd 23.328 nd
2015-01-22 nd 23.521 nd
2015-01-22 nd 23.521 nd
2015-01-22 nd 23.593 nd
2015-01-22 nd 23.569 nd
2015-01-22 nd 23.328 nd
2015-01-22 nd 23.569 nd
2015-01-22 nd 23.593 nd
2015-01-22 nd 23.593 nd
2015-01-22 nd 23.617 nd
2015-01-22 nd 23.617 nd
2015-01-22 nd 23.593 nd
2015-01-22 nd 23.593 nd
2015-01-22 nd 23.641 nd
2015-01-22 nd 23.665 nd
2015-01-22 nd 23.665 nd
2015-01-22 nd 23.665 nd
2015-01-22 nd 23.665 nd
2015-01-22 nd 23.689 nd
2015-01-22 nd 23.689 nd
2015-01-22 nd 23.689 nd
2015-01-22 nd 23.713 nd
2015-01-22 nd 23.713 nd
2015-01-22 nd 23.737 nd
2015-01-22 nd 23.761 nd
2015-01-22 nd 23.785 nd
2015-01-22 nd 23.785 nd
2015-01-22 nd 23.809 nd
2015-01-22 nd 23.785 nd
2015-01-22 nd 23.761 nd
2015-01-22 nd 23.761 nd
2015-01-22 nd 23.737 nd
2015-01-22 nd 23.761 nd
2015-01-22 nd 23.713 nd
2015-01-22 nd 23.713 nd
2015-01-22 nd 23.713 nd
2015-01-22 nd 23.689 nd
2015-01-22 nd 23.713 nd
2015-01-22 nd 23.713 nd
2015-01-22 nd 23.713 nd
2015-01-22 nd 23.785 nd
2015-01-23 nd 23.881 nd
2015-01-23 nd 23.954 nd
2015-01-23 nd 24.05 nd
2015-01-23 nd 24.146 nd
2015-01-23 nd 24.219 nd
2015-01-23 nd 24.219 nd
2015-01-23 nd 24.146 nd
2015-01-23 nd 24.122 nd
2015-01-23 nd 24.171 nd
2015-01-23 nd 24.171 nd
2015-01-23 nd 24.219 nd
2015-01-23 nd 24.243 nd
2015-01-23 nd 24.195 nd
2015-01-23 nd 24.146 nd
2015-01-23 nd 24.122 nd
2015-01-23 nd 24.098 nd
2015-01-23 nd 24.05 nd
2015-01-23 nd 24.05 nd
2015-01-23 nd 24.074 nd
2015-01-23 nd 24.074 nd
2015-01-23 nd 24.05 nd
2015-01-23 nd 24.05 nd
2015-01-23 nd 24.074 nd
2015-01-23 nd 24.074 nd
2015-01-23 nd 24.074 nd
2015-01-23 nd 24.074 nd
2015-01-23 nd 24.074 nd
2015-01-23 nd 24.074 nd
2015-01-23 nd 24.098 nd
2015-01-23 nd 24.098 nd
2015-01-23 nd 24.026 nd
2015-01-23 nd 24.074 nd
2015-01-23 nd 24.074 nd
2015-01-23 nd 24.074 nd
2015-01-23 nd 24.026 nd
2015-01-23 nd 24.002 nd
2015-01-23 nd 24.026 nd
2015-01-23 nd 24.074 nd
2015-01-23 nd 24.074 nd
2015-01-23 nd 24.026 nd
2015-01-23 nd 23.905 nd
2015-01-23 nd 24.026 nd
2015-01-23 nd 23.978 nd
2015-01-23 nd 24.002 nd
2015-01-23 nd 23.954 nd
2015-01-23 nd 23.954 nd
2015-01-23 nd 23.954 nd
2015-01-23 nd 23.978 nd
2015-01-23 nd 23.978 nd
2015-01-23 nd 23.881 nd
2015-01-23 nd 23.809 nd
2015-01-23 nd 23.857 nd
2015-01-23 nd 24.002 nd
2015-01-23 nd 24.026 nd
2015-01-23 nd 24.026 nd
2015-01-23 nd 23.545 nd
2015-01-23 nd 23.497 nd
2015-01-23 nd 22.896 nd
2015-01-23 nd 22.92 nd
2015-01-23 nd 23.424 nd
2015-01-23 nd 23.328 nd
2015-01-23 nd 22.92 nd
2015-01-23 nd 22.968 nd
2015-01-23 nd 23.04 nd
2015-01-23 nd 23.352 nd
2015-01-23 nd 23.761 nd
2015-01-23 nd 23.737 nd
2015-01-23 nd 23.761 nd
2015-01-23 nd 23.761 nd
2015-01-23 nd 23.785 nd
2015-01-23 nd 23.809 nd
2015-01-23 nd 23.761 nd
2015-01-23 nd 23.737 nd
2015-01-23 nd 23.448 nd
2015-01-23 nd 23.713 nd
2015-01-23 nd 23.737 nd
2015-01-23 nd 23.737 nd
2015-01-23 nd 23.785 nd
2015-01-23 nd 23.809 nd
2015-01-23 nd 23.881 nd
2015-01-23 nd 23.905 nd
2015-01-23 nd 23.785 nd
2015-01-23 nd 23.785 nd
2015-01-23 nd 23.785 nd
2015-01-23 nd 23.785 nd
2015-01-23 nd 23.833 nd
2015-01-23 nd 23.881 nd
2015-01-23 nd 23.905 nd
2015-01-23 nd 23.905 nd
2015-01-23 nd 23.905 nd
2015-01-23 nd 23.905 nd
2015-01-23 nd 23.905 nd
2015-01-23 nd 23.905 nd
2015-01-23 nd 23.881 nd
2015-01-23 nd 23.833 nd
2015-01-23 nd 23.905 nd
2015-01-23 nd 23.785 nd
2015-01-23 nd 23.93 nd
2015-01-23 nd 23.954 nd
2015-01-23 nd 23.954 nd
2015-01-23 nd 23.954 nd
2015-01-23 nd 23.954 nd
2015-01-23 nd 23.954 nd
2015-01-23 nd 23.954 nd
2015-01-23 nd 23.93 nd
2015-01-23 nd 23.881 nd
2015-01-23 nd 23.93 nd
2015-01-23 nd 23.905 nd
2015-01-23 nd 23.905 nd
2015-01-23 nd 23.881 nd
2015-01-23 nd 23.881 nd
2015-01-23 nd 23.881 nd
2015-01-23 nd 23.881 nd
2015-01-23 nd 23.881 nd
2015-01-23 nd 23.905 nd
2015-01-23 nd 23.93 nd
2015-01-23 nd 23.93 nd
2015-01-23 nd 23.954 nd
2015-01-23 nd 23.978 nd
2015-01-23 nd 23.954 nd
2015-01-23 nd 23.954 nd
2015-01-23 nd 23.93 nd
2015-01-23 nd 23.93 nd
2015-01-23 nd 23.905 nd
2015-01-23 nd 23.978 nd
2015-01-23 nd 24.002 nd
2015-01-23 nd 23.978 nd
2015-01-23 nd 24.002 nd
2015-01-23 nd 23.93 nd
2015-01-23 nd 23.905 nd
2015-01-23 nd 23.954 nd
2015-01-23 nd 24.026 nd
2015-01-23 nd 23.569 nd
2015-01-23 nd 23.881 nd
2015-01-23 nd 23.16 nd
2015-01-23 nd 22.657 nd
2015-01-23 nd 22.705 nd
2015-01-23 nd 22.8 nd
2015-01-23 nd 22.8 nd
2015-01-23 nd 23.016 nd
2015-01-23 nd 23.424 nd
2015-01-23 nd 23.256 nd
2015-01-23 nd 22.705 nd
2015-01-23 nd 22.585 nd
2015-01-24 nd 22.561 nd
2015-01-24 nd 23.424 nd
2015-01-24 nd 23.593 nd
2015-01-24 nd 23.617 nd
2015-01-24 nd 23.545 nd
2015-01-24 nd 23.521 nd
2015-01-24 nd 23.497 nd
2015-01-24 nd 23.424 nd
2015-01-24 nd 23.352 nd
2015-01-24 nd 23.376 nd
2015-01-24 nd 23.424 nd
2015-01-24 nd 23.4 nd
2015-01-24 nd 23.424 nd
2015-01-24 nd 23.448 nd
2015-01-24 nd 23.448 nd
2015-01-24 nd 23.376 nd
2015-01-24 nd 23.304 nd
2015-01-24 nd 23.352 nd
2015-01-24 nd 23.352 nd
2015-01-24 nd 23.4 nd
2015-01-24 nd 23.352 nd
2015-01-24 nd 23.4 nd
2015-01-24 nd 23.424 nd
2015-01-24 nd 23.424 nd
2015-01-24 nd 23.424 nd
2015-01-24 nd 23.424 nd
2015-01-24 nd 23.448 nd
2015-01-24 nd 23.545 nd
2015-01-24 nd 23.569 nd
2015-01-24 nd 23.593 nd
2015-01-24 nd 23.641 nd
2015-01-24 nd 23.689 nd
2015-01-24 nd 23.593 nd
2015-01-24 nd 23.665 nd
2015-01-24 nd 23.689 nd
2015-01-24 nd 23.593 nd
2015-01-24 nd 23.569 nd
2015-01-24 nd 23.593 nd
2015-01-24 nd 23.641 nd
2015-01-24 nd 23.472 nd
2015-01-24 nd 23.521 nd
2015-01-24 nd 23.545 nd
2015-01-24 nd 23.569 nd
2015-01-24 nd 23.593 nd
2015-01-24 nd 23.761 nd
2015-01-24 nd 23.785 nd
2015-01-24 nd 23.713 nd
2015-01-24 nd 23.713 nd
2015-01-24 nd 23.713 nd
2015-01-24 nd 23.641 nd
2015-01-24 nd 23.665 nd
2015-01-24 nd 23.593 nd
2015-01-24 nd 23.617 nd
2015-01-24 nd 23.545 nd
2015-01-24 nd 23.545 nd
2015-01-24 nd 23.569 nd
2015-01-24 nd 23.593 nd
2015-01-24 nd 23.569 nd
2015-01-24 nd 23.545 nd
2015-01-24 nd 23.545 nd
2015-01-24 nd 23.472 nd
2015-01-24 nd 23.376 nd
2015-01-24 nd 23.328 nd
2015-01-24 nd 23.16 nd
2015-01-24 nd 23.04 nd
2015-01-24 nd 22.896 nd
2015-01-24 nd 23.4 nd
2015-01-24 nd 23.328 nd
2015-01-24 nd 23.497 nd
2015-01-24 nd 23.497 nd
2015-01-24 nd 23.472 nd
2015-01-24 nd 23.569 nd
2015-01-24 nd 23.617 nd
2015-01-24 nd 23.665 nd
2015-01-24 nd 23.617 nd
2015-01-24 nd 23.545 nd
2015-01-24 nd 23.521 nd
2015-01-24 nd 23.521 nd
2015-01-24 nd 23.521 nd
2015-01-24 nd 23.472 nd
2015-01-24 nd 23.665 nd
2015-01-24 nd 23.833 nd
2015-01-24 nd 23.905 nd
2015-01-24 nd 23.665 nd
2015-01-24 nd 23.761 nd
2015-01-24 nd 23.593 nd
2015-01-24 nd 23.665 nd
2015-01-24 nd 23.737 nd
2015-01-24 nd 23.521 nd
2015-01-24 nd 23.448 nd
2015-01-24 nd 23.713 nd
2015-01-24 nd 23.809 nd
2015-01-24 nd 23.857 nd
2015-01-24 nd 23.978 nd
2015-01-24 nd 23.978 nd
2015-01-24 nd 23.978 nd
2015-01-24 nd 23.857 nd
2015-01-24 nd 23.761 nd
2015-01-24 nd 23.785 nd
2015-01-24 nd 23.833 nd
2015-01-24 nd 23.833 nd
2015-01-24 nd 23.857 nd
2015-01-24 nd 23.905 nd
2015-01-24 nd 23.954 nd
2015-01-24 nd 24.002 nd
2015-01-24 nd 23.954 nd
2015-01-24 nd 23.93 nd
2015-01-24 nd 23.93 nd
2015-01-24 nd 23.954 nd
2015-01-24 nd 23.905 nd
2015-01-24 nd 23.809 nd
2015-01-24 nd 23.954 nd
2015-01-24 nd 23.881 nd
2015-01-24 nd 23.905 nd
2015-01-24 nd 23.905 nd
2015-01-24 nd 23.93 nd
2015-01-24 nd 23.905 nd
2015-01-24 nd 23.857 nd
2015-01-24 nd 23.833 nd
2015-01-24 nd 23.809 nd
2015-01-24 nd 23.857 nd
2015-01-24 nd 23.857 nd
2015-01-24 nd 23.857 nd
2015-01-24 nd 23.857 nd
2015-01-24 nd 23.857 nd
2015-01-24 nd 23.785 nd
2015-01-24 nd 23.809 nd
2015-01-24 nd 23.833 nd
2015-01-24 nd 23.761 nd
2015-01-24 nd 23.785 nd
2015-01-24 nd 23.785 nd
2015-01-24 nd 23.713 nd
2015-01-24 nd 23.689 nd
2015-01-24 nd 23.737 nd
2015-01-24 nd 23.761 nd
2015-01-24 nd 23.761 nd
2015-01-24 nd 23.737 nd
2015-01-24 nd 23.689 nd
2015-01-24 nd 23.665 nd
2015-01-24 nd 23.593 nd
2015-01-24 nd 23.641 nd
2015-01-24 nd 23.593 nd
2015-01-24 nd 23.665 nd
2015-01-24 nd 23.689 nd
2015-01-25 nd 23.665 nd
2015-01-25 nd 23.641 nd
2015-01-25 nd 23.593 nd
2015-01-25 nd 23.569 nd
2015-01-25 nd 23.497 nd
2015-01-25 nd 23.448 nd
2015-01-25 nd 23.424 nd
2015-01-25 nd 22.848 nd
2015-01-25 nd 22.824 nd
2015-01-25 nd 22.872 nd
2015-01-25 nd 23.208 nd
2015-01-25 nd 23.016 nd
2015-01-25 nd 22.944 nd
2015-01-25 nd 23.256 nd
2015-01-25 nd 23.112 nd
2015-01-25 nd 23.04 nd
2015-01-25 nd 23.04 nd
2015-01-25 nd 23.04 nd
2015-01-25 nd 23.088 nd
2015-01-25 nd 23.16 nd
2015-01-25 nd 23.521 nd
2015-01-25 nd 23.424 nd
2015-01-25 nd 23.304 nd
2015-01-25 nd 23.28 nd
2015-01-25 nd 23.304 nd
2015-01-25 nd 23.304 nd
2015-01-25 nd 23.304 nd
2015-01-25 nd 23.448 nd
2015-01-25 nd 23.497 nd
2015-01-25 nd 23.328 nd
2015-01-25 nd 23.328 nd
2015-01-25 nd 23.28 nd
2015-01-25 nd 23.28 nd
2015-01-25 nd 23.184 nd
2015-01-25 nd 23.232 nd
2015-01-25 nd 23.256 nd
2015-01-25 nd 23.208 nd
2015-01-25 nd 23.184 nd
2015-01-25 nd 23.184 nd
2015-01-25 nd 22.992 nd
2015-01-25 nd 22.92 nd
2015-01-25 nd 22.753 nd
2015-01-25 nd 22.92 nd
2015-01-25 nd 23.376 nd
2015-01-25 nd 23.472 nd
2015-01-25 nd 23.424 nd
2015-01-25 nd 23.328 nd
2015-01-25 nd 23.376 nd
2015-01-25 nd 23.448 nd
2015-01-25 nd 23.4 nd
2015-01-25 nd 23.448 nd
2015-01-25 nd 23.472 nd
2015-01-25 nd 23.593 nd
2015-01-25 nd 23.424 nd
2015-01-25 nd 23.184 nd
2015-01-25 nd 23.472 nd
2015-01-25 nd 23.184 nd
2015-01-25 nd 23.088 nd
2015-01-25 nd 23.136 nd
2015-01-25 nd 23.16 nd
2015-01-25 nd 23.136 nd
2015-01-25 nd 23.136 nd
2015-01-25 nd 23.16 nd
2015-01-25 nd 23.088 nd
2015-01-25 nd 23.208 nd
2015-01-25 nd 23.112 nd
2015-01-25 nd 23.256 nd
2015-01-25 nd 23.112 nd
2015-01-25 nd 23.088 nd
2015-01-25 nd 23.112 nd
2015-01-25 nd 23.328 nd
2015-01-25 nd 23.497 nd
2015-01-25 nd 23.497 nd
2015-01-25 nd 23.521 nd
2015-01-25 nd 23.424 nd
2015-01-25 nd 23.521 nd
2015-01-25 nd 23.545 nd
2015-01-25 nd 23.4 nd
2015-01-25 nd 23.256 nd
2015-01-25 nd 23.064 nd
2015-01-25 nd 23.112 nd
2015-01-25 nd 23.112 nd
2015-01-25 nd 23.424 nd
2015-01-25 nd 23.641 nd
2015-01-25 nd 23.665 nd
2015-01-25 nd 23.352 nd
2015-01-25 nd 23.497 nd
2015-01-25 nd 23.617 nd
2015-01-25 nd 23.689 nd
2015-01-25 nd 23.593 nd
2015-01-25 nd 23.424 nd
2015-01-25 nd 23.376 nd
2015-01-25 nd 23.28 nd
2015-01-25 nd 23.665 nd
2015-01-25 nd 23.713 nd
2015-01-25 nd 23.737 nd
2015-01-25 nd 23.689 nd
2015-01-25 nd 23.593 nd
2015-01-25 nd 23.689 nd
2015-01-25 nd 23.713 nd
2015-01-25 nd 23.737 nd
2015-01-25 nd 23.737 nd
2015-01-25 nd 23.761 nd
2015-01-25 nd 23.785 nd
2015-01-25 nd 23.328 nd
2015-01-25 nd 23.713 nd
2015-01-25 nd 23.136 nd
2015-01-25 nd 23.472 nd
2015-01-25 nd 23.424 nd
2015-01-25 nd 23.352 nd
2015-01-25 nd 23.088 nd
2015-01-25 nd 23.136 nd
2015-01-25 nd 23.28 nd
2015-01-25 nd 23.04 nd
2015-01-25 nd 22.92 nd
2015-01-25 nd 22.729 nd
2015-01-25 nd 22.705 nd
2015-01-25 nd 23.112 nd
2015-01-25 nd 22.729 nd
2015-01-25 nd 22.92 nd
2015-01-25 nd 23.304 nd
2015-01-25 nd 22.824 nd
2015-01-25 nd 23.064 nd
2015-01-25 nd 23.28 nd
2015-01-25 nd 23.497 nd
2015-01-25 nd 23.28 nd
2015-01-25 nd 23.785 nd
2015-01-25 nd 23.881 nd
2015-01-25 nd 23.881 nd
2015-01-25 nd 23.809 nd
2015-01-25 nd 23.785 nd
2015-01-25 nd 23.809 nd
2015-01-25 nd 23.641 nd
2015-01-25 nd 23.665 nd
2015-01-25 nd 23.713 nd
2015-01-25 nd 23.761 nd
2015-01-25 nd 23.833 nd
2015-01-25 nd 23.761 nd
2015-01-25 nd 23.641 nd
2015-01-25 nd 23.689 nd
2015-01-25 nd 23.593 nd
2015-01-25 nd 23.521 nd
2015-01-25 nd 23.376 nd
2015-01-25 nd 22.705 nd
2015-01-26 nd 23.665 nd
2015-01-26 nd 23.256 nd
2015-01-26 nd 22.705 nd
2015-01-26 nd 23.04 nd
2015-01-26 nd 23.016 nd
2015-01-26 nd 23.112 nd
2015-01-26 nd 22.561 nd
2015-01-26 nd 22.824 nd
2015-01-26 nd 22.992 nd
2015-01-26 nd 22.202 nd
2015-01-26 nd 22.011 nd
2015-01-26 nd 22.489 nd
2015-01-26 nd 22.369 nd
2015-01-26 nd 23.28 nd
2015-01-26 nd 23.304 nd
2015-01-26 nd 22.561 nd
2015-01-26 nd 22.657 nd
2015-01-26 nd 22.058 nd
2015-01-26 nd 22.202 nd
2015-01-26 nd 22.274 nd
2015-01-26 nd 22.561 nd
2015-01-26 nd 22.465 nd
2015-01-26 nd 22.13 nd
2015-01-26 nd 22.609 nd
2015-01-26 nd 22.872 nd
2015-01-26 nd 22.441 nd
2015-01-26 nd 22.345 nd
2015-01-26 nd 22.345 nd
2015-01-26 nd 22.705 nd
2015-01-26 nd 22.872 nd
2015-01-26 nd 23.016 nd
2015-01-26 nd 22.944 nd
2015-01-26 nd 23.088 nd
2015-01-26 nd 23.04 nd
2015-01-26 nd 23.088 nd
2015-01-26 nd 22.992 nd
2015-01-26 nd 23.184 nd
2015-01-26 nd 23.088 nd
2015-01-26 nd 23.208 nd
2015-01-26 nd 23.28 nd
2015-01-26 nd 23.593 nd
2015-01-26 nd 23.4 nd
2015-01-26 nd 23.424 nd
2015-01-26 nd 22.848 nd
2015-01-26 nd 23.208 nd
2015-01-26 nd 22.992 nd
2015-01-26 nd 22.465 nd
2015-01-26 nd 21.987 nd
2015-01-26 nd 21.843 nd
2015-01-26 nd 21.485 nd
2015-01-26 nd 20.746 nd
2015-01-26 nd 21.748 nd
2015-01-26 nd 22.968 nd
2015-01-26 nd 22.537 nd
2015-01-26 nd 23.088 nd
2015-01-26 nd 23.4 nd
2015-01-26 nd 23.521 nd
2015-01-26 nd 23.232 nd
2015-01-26 nd 23.376 nd
2015-01-26 nd 23.521 nd
2015-01-26 nd 23.4 nd
2015-01-26 nd 23.448 nd
2015-01-26 nd 23.545 nd
2015-01-26 nd 23.521 nd
2015-01-26 nd 23.472 nd
2015-01-26 nd 23.424 nd
2015-01-26 nd 23.448 nd
2015-01-26 nd 23.4 nd
2015-01-26 nd 23.448 nd
2015-01-26 nd 23.424 nd
2015-01-26 nd 23.521 nd
2015-01-26 nd 23.472 nd
2015-01-26 nd 23.545 nd
2015-01-26 nd 23.521 nd
2015-01-26 nd 23.593 nd
2015-01-26 nd 23.593 nd
2015-01-26 nd 23.521 nd
2015-01-26 nd 23.665 nd
2015-01-26 nd 23.761 nd
2015-01-26 nd 23.761 nd
2015-01-26 nd 23.689 nd
2015-01-26 nd 22.154 nd
2015-01-26 nd 23.593 nd
2015-01-26 nd 23.737 nd
2015-01-26 nd 23.761 nd
2015-01-26 nd 23.761 nd
2015-01-26 nd 23.785 nd
2015-01-26 nd 23.737 nd
2015-01-26 nd 23.593 nd
2015-01-26 nd 23.28 nd
2015-01-26 nd 23.232 nd
2015-01-26 nd 23.569 nd
2015-01-26 nd 23.521 nd
2015-01-26 nd 23.689 nd
2015-01-26 nd 23.809 nd
2015-01-26 nd 23.761 nd
2015-01-26 nd 23.761 nd
2015-01-26 nd 23.809 nd
2015-01-26 nd 23.833 nd
2015-01-26 nd 23.809 nd
2015-01-26 nd 23.785 nd
2015-01-26 nd 23.785 nd
2015-01-26 nd 23.448 nd
2015-01-26 nd 23.713 nd
2015-01-26 nd 23.737 nd
2015-01-26 nd 23.665 nd
2015-01-26 nd 23.521 nd
2015-01-26 nd 23.304 nd
2015-01-26 nd 23.28 nd
2015-01-26 nd 23.352 nd
2015-01-26 nd 23.545 nd
2015-01-26 nd 23.448 nd
2015-01-26 nd 23.497 nd
2015-01-26 nd 23.521 nd
2015-01-26 nd 23.232 nd
2015-01-26 nd 22.872 nd
2015-01-26 nd 23.064 nd
2015-01-26 nd 23.304 nd
2015-01-26 nd 23.424 nd
2015-01-26 nd 23.472 nd
2015-01-26 nd 23.545 nd
2015-01-26 nd 23.617 nd
2015-01-26 nd 23.641 nd
2015-01-26 nd 23.665 nd
2015-01-26 nd 23.689 nd
2015-01-26 nd 23.665 nd
2015-01-26 nd 23.737 nd
2015-01-26 nd 23.689 nd
2015-01-26 nd 23.713 nd
2015-01-26 nd 23.713 nd
2015-01-26 nd 23.424 nd
2015-01-26 nd 23.641 nd
2015-01-26 nd 23.232 nd
2015-01-26 nd 23.16 nd
2015-01-26 nd 23.208 nd
2015-01-26 nd 22.992 nd
2015-01-26 nd 22.824 nd
2015-01-26 nd 21.987 nd
2015-01-26 nd 23.208 nd
2015-01-26 nd 22.729 nd
2015-01-26 nd 22.776 nd
2015-01-26 nd 22.465 nd
2015-01-26 nd 22.609 nd
2015-01-26 nd 22.8 nd
2015-01-27 nd 22.633 nd
2015-01-27 nd 21.867 nd
2015-01-27 nd 21.223 nd
2015-01-27 nd 22.13 nd
2015-01-27 nd 21.915 nd
2015-01-27 nd 21.676 nd
2015-01-27 nd 21.533 nd
2015-01-27 nd 21.27 nd
2015-01-27 nd 21.175 nd
2015-01-27 nd 21.294 nd
2015-01-27 nd 20.436 nd
2015-01-27 nd 20.555 nd
2015-01-27 nd 20.484 nd
2015-01-27 nd 22.609 nd
2015-01-27 nd 23.136 nd
2015-01-27 nd 23.016 nd
2015-01-27 nd 22.896 nd
2015-01-27 nd 22.824 nd
2015-01-27 nd 22.968 nd
2015-01-27 nd 22.729 nd
2015-01-27 nd 22.178 nd
2015-01-27 nd 22.537 nd
2015-01-27 nd 21.509 nd
2015-01-27 nd 21.533 nd
2015-01-27 nd 23.016 nd
2015-01-27 nd 23.112 nd
2015-01-27 nd 23.689 nd
2015-01-27 nd 23.978 nd
2015-01-27 nd 23.28 nd
2015-01-27 nd 22.585 nd
2015-01-27 nd 21.604 nd
2015-01-27 nd 23.521 nd
2015-01-27 nd 23.545 nd
2015-01-27 nd 23.521 nd
2015-01-27 nd 23.569 nd
2015-01-27 nd 23.713 nd
2015-01-27 nd 23.497 nd
2015-01-27 nd 23.448 nd
2015-01-27 nd 23.448 nd
2015-01-27 nd 23.521 nd
2015-01-27 nd 23.593 nd
2015-01-27 nd 23.497 nd
2015-01-27 nd 23.472 nd
2015-01-27 nd 23.424 nd
2015-01-27 nd 23.328 nd
2015-01-27 nd 23.521 nd
2015-01-27 nd 23.809 nd
2015-01-27 nd 23.689 nd
2015-01-27 nd 23.617 nd
2015-01-27 nd 23.545 nd
2015-01-27 nd 23.665 nd
2015-01-27 nd 23.569 nd
2015-01-27 nd 23.521 nd
2015-01-27 nd 23.785 nd
2015-01-27 nd 23.761 nd
2015-01-27 nd 23.665 nd
2015-01-27 nd 23.713 nd
2015-01-27 nd 23.593 nd
2015-01-27 nd 23.617 nd
2015-01-27 nd 23.472 nd
2015-01-27 nd 23.4 nd
2015-01-27 nd 23.208 nd
2015-01-27 nd 23.304 nd
2015-01-27 nd 23.256 nd
2015-01-27 nd 23.352 nd
2015-01-27 nd 23.064 nd
2015-01-27 nd 23.064 nd
2015-01-27 nd 23.28 nd
2015-01-27 nd 23.064 nd
2015-01-27 nd 23.256 nd
2015-01-27 nd 22.417 nd
2015-01-27 nd 23.184 nd
2015-01-27 nd 23.304 nd
2015-01-27 nd 22.968 nd
2015-01-27 nd 22.8 nd
2015-01-27 nd 22.848 nd
2015-01-27 nd 23.04 nd
2015-01-27 nd 23.016 nd
2015-01-27 nd 22.609 nd
2015-01-27 nd 22.13 nd
2015-01-27 nd 21.987 nd
2015-01-27 nd 21.151 nd
2015-01-27 nd 20.603 nd
2015-01-27 nd 20.388 nd
2015-01-27 nd 19.555 nd
2015-01-27 nd 20.293 nd
2015-01-27 nd 19.651 nd
2015-01-27 nd 19.603 nd
2015-01-27 nd 19.389 nd
2015-01-27 nd 19.484 nd
2015-01-27 nd 19.817 nd
2015-01-27 nd 19.984 nd
2015-01-27 nd 20.126 nd
2015-01-27 nd 20.531 nd
2015-01-27 nd 22.106 nd
2015-01-27 nd 22.776 nd
2015-01-27 nd 22.513 nd
2015-01-27 nd 22.705 nd
2015-01-27 nd 22.848 nd
2015-01-27 nd 23.136 nd
2015-01-27 nd 23.112 nd
2015-01-27 nd 23.833 nd
2015-01-27 nd 23.881 nd
2015-01-27 nd 23.689 nd
2015-01-27 nd 23.785 nd
2015-01-27 nd 23.713 nd
2015-01-27 nd 23.881 nd
2015-01-27 nd 23.809 nd
2015-01-27 nd 23.833 nd
2015-01-27 nd 23.905 nd
2015-01-27 nd 24.002 nd
2015-01-27 nd 23.954 nd
2015-01-27 nd 23.328 nd
2015-01-27 nd 23.448 nd
2015-01-27 nd 23.521 nd
2015-01-27 nd 23.689 nd
2015-01-27 nd 23.689 nd
2015-01-27 nd 23.905 nd
2015-01-27 nd 23.881 nd
2015-01-27 nd 23.809 nd
2015-01-27 nd 23.713 nd
2015-01-27 nd 23.761 nd
2015-01-27 nd 23.93 nd
2015-01-27 nd 23.881 nd
2015-01-27 nd 24.171 nd
2015-01-27 nd 23.881 nd
2015-01-27 nd 23.954 nd
2015-01-27 nd 23.881 nd
2015-01-27 nd 23.809 nd
2015-01-27 nd 23.809 nd
2015-01-27 nd 23.785 nd
2015-01-27 nd 23.737 nd
2015-01-27 nd 23.737 nd
2015-01-27 nd 23.809 nd
2015-01-27 nd 23.809 nd
2015-01-27 nd 23.833 nd
2015-01-27 nd 23.857 nd
2015-01-27 nd 23.881 nd
2015-01-27 nd 23.905 nd
2015-01-27 nd 23.905 nd
2015-01-27 nd 23.905 nd
2015-01-27 nd 23.881 nd
2015-01-27 nd 23.881 nd
2015-01-27 nd 23.881 nd
2015-01-28 nd 23.881 nd
2015-01-28 nd 23.881 nd
2015-01-28 nd 23.905 nd
2015-01-28 nd 23.857 nd
2015-01-28 nd 23.857 nd
2015-01-28 nd 23.857 nd
2015-01-28 nd 23.713 nd
2015-01-28 nd 22.657 nd
2015-01-28 nd 23.184 nd
2015-01-28 nd 23.881 nd
2015-01-28 nd 23.881 nd
2015-01-28 nd 23.881 nd
2015-01-28 nd 23.785 nd
2015-01-28 nd 23.665 nd
2015-01-28 nd 23.593 nd
2015-01-28 nd 23.617 nd
2015-01-28 nd 23.617 nd
2015-01-28 nd 23.665 nd
2015-01-28 nd 23.617 nd
2015-01-28 nd 23.256 nd
2015-01-28 nd 23.232 nd
2015-01-28 nd 23.641 nd
2015-01-28 nd 23.641 nd
2015-01-28 nd 23.713 nd
2015-01-28 nd 23.617 nd
2015-01-28 nd 23.665 nd
2015-01-28 nd 23.761 nd
2015-01-28 nd 23.665 nd
2015-01-28 nd 23.689 nd
2015-01-28 nd 23.641 nd
2015-01-28 nd 23.713 nd
2015-01-28 nd 23.593 nd
2015-01-28 nd 23.593 nd
2015-01-28 nd 23.448 nd
2015-01-28 nd 23.304 nd
2015-01-28 nd 23.376 nd
2015-01-28 nd 23.376 nd
2015-01-28 nd 23.472 nd
2015-01-28 nd 23.497 nd
2015-01-28 nd 23.521 nd
2015-01-28 nd 23.569 nd
2015-01-28 nd 23.617 nd
2015-01-28 nd 23.689 nd
2015-01-28 nd 23.737 nd
2015-01-28 nd 23.713 nd
2015-01-28 nd 23.737 nd
2015-01-28 nd 23.761 nd
2015-01-28 nd 23.761 nd
2015-01-28 nd 23.761 nd
2015-01-28 nd 23.761 nd
2015-01-28 nd 23.737 nd
2015-01-28 nd 23.617 nd
2015-01-28 nd 23.472 nd
2015-01-28 nd 23.617 nd
2015-01-28 nd 23.689 nd
2015-01-28 nd 23.328 nd
2015-01-28 nd 23.28 nd
2015-01-28 nd 23.713 nd
2015-01-28 nd 24.002 nd
2015-01-28 nd 23.905 nd
2015-01-28 nd 23.905 nd
2015-01-28 nd 23.857 nd
2015-01-28 nd 23.905 nd
2015-01-28 nd 23.93 nd
2015-01-28 nd 23.954 nd
2015-01-28 nd 24.002 nd
2015-01-28 nd 24.074 nd
2015-01-28 nd 24.098 nd
2015-01-28 nd 24.146 nd
2015-01-28 nd 24.219 nd
2015-01-28 nd 24.267 nd
2015-01-28 nd 24.267 nd
2015-01-28 nd 24.291 nd
2015-01-28 nd 24.291 nd
2015-01-28 nd 24.122 nd
2015-01-28 nd 24.243 nd
2015-01-28 nd 24.315 nd
2015-01-28 nd 24.267 nd
2015-01-28 nd 24.315 nd
2015-01-28 nd 24.339 nd
2015-01-28 nd 24.315 nd
2015-01-28 nd 24.339 nd
2015-01-28 nd 24.388 nd
2015-01-28 nd 24.363 nd
2015-01-28 nd 24.363 nd
2015-01-28 nd 24.339 nd
2015-01-28 nd 24.339 nd
2015-01-28 nd 23.569 nd
2015-01-28 nd 24.291 nd
2015-01-28 nd 24.05 nd
2015-01-28 nd 23.881 nd
2015-01-28 nd 23.665 nd
2015-01-28 nd 23.905 nd
2015-01-28 nd 24.122 nd
2015-01-28 nd 23.881 nd
2015-01-28 nd 23.857 nd
2015-01-28 nd 23.954 nd
2015-01-28 nd 24.243 nd
2015-01-28 nd 24.122 nd
2015-01-28 nd 24.219 nd
2015-01-28 nd 24.195 nd
2015-01-28 nd 24.05 nd
2015-01-28 nd 24.026 nd
2015-01-28 nd 24.219 nd
2015-01-28 nd 23.809 nd
2015-01-28 nd 23.689 nd
2015-01-28 nd 24.098 nd
2015-01-28 nd 24.291 nd
2015-01-28 nd 24.339 nd
2015-01-28 nd 23.617 nd
2015-01-28 nd 24.243 nd
2015-01-28 nd 24.219 nd
2015-01-28 nd 24.195 nd
2015-01-28 nd 24.146 nd
2015-01-28 nd 24.243 nd
2015-01-28 nd 24.243 nd
2015-01-28 nd 24.098 nd
2015-01-28 nd 24.146 nd
2015-01-28 nd 24.171 nd
2015-01-28 nd 24.219 nd
2015-01-28 nd 24.267 nd
2015-01-28 nd 24.291 nd
2015-01-28 nd 24.339 nd
2015-01-28 nd 24.339 nd
2015-01-28 nd 24.388 nd
2015-01-28 nd 24.388 nd
2015-01-28 nd 24.363 nd
2015-01-28 nd 24.363 nd
2015-01-28 nd 24.315 nd
2015-01-28 nd 24.267 nd
2015-01-28 nd 24.315 nd
2015-01-28 nd 24.412 nd
2015-01-28 nd 24.46 nd
2015-01-28 nd 24.388 nd
2015-01-28 nd 24.484 nd
2015-01-28 nd 24.484 nd
2015-01-28 nd 24.677 nd
2015-01-28 nd 24.557 nd
2015-01-28 nd 24.653 nd
2015-01-28 nd 24.75 nd
2015-01-28 nd 24.798 nd
2015-01-28 nd 24.75 nd
2015-01-28 nd 24.629 nd
2015-01-28 nd 24.605 nd
2015-01-29 nd 24.823 nd
2015-01-29 nd 24.871 nd
2015-01-29 nd 24.629 nd
2015-01-29 nd 24.315 nd
2015-01-29 nd 24.484 nd
2015-01-29 nd 24.557 nd
2015-01-29 nd 24.653 nd
2015-01-29 nd 24.171 nd
2015-01-29 nd 24.508 nd
2015-01-29 nd 24.702 nd
2015-01-29 nd 24.315 nd
2015-01-29 nd 24.243 nd
2015-01-29 nd 24.388 nd
2015-01-29 nd 24.074 nd
2015-01-29 nd 23.93 nd
2015-01-29 nd 23.689 nd
2015-01-29 nd 23.665 nd
2015-01-29 nd 23.785 nd
2015-01-29 nd 23.785 nd
2015-01-29 nd 23.785 nd
2015-01-29 nd 23.809 nd
2015-01-29 nd 23.761 nd
2015-01-29 nd 23.521 nd
2015-01-29 nd 23.593 nd
2015-01-29 nd 23.641 nd
2015-01-29 nd 23.304 nd
2015-01-29 nd 23.232 nd
2015-01-29 nd 23.424 nd
2015-01-29 nd 23.328 nd
2015-01-29 nd 23.328 nd
2015-01-29 nd 23.593 nd
2015-01-29 nd 23.617 nd
2015-01-29 nd 23.641 nd
2015-01-29 nd 23.665 nd
2015-01-29 nd 23.713 nd
2015-01-29 nd 23.857 nd
2015-01-29 nd 23.737 nd
2015-01-29 nd 23.785 nd
2015-01-29 nd 23.809 nd
2015-01-29 nd 23.809 nd
2015-01-29 nd 23.761 nd
2015-01-29 nd 23.809 nd
2015-01-29 nd 23.785 nd
2015-01-29 nd 23.833 nd
2015-01-29 nd 23.978 nd
2015-01-29 nd 24.388 nd
2015-01-29 nd 24.532 nd
2015-01-29 nd 24.195 nd
2015-01-29 nd 24.726 nd
2015-01-29 nd 24.798 nd
2015-01-29 nd 24.847 nd
2015-01-29 nd 24.847 nd
2015-01-29 nd 25.016 nd
2015-01-29 nd 25.04 nd
2015-01-29 nd 25.04 nd
2015-01-29 nd 25.089 nd
2015-01-29 nd 25.113 nd
2015-01-29 nd 25.137 nd
2015-01-29 nd 25.016 nd
2015-01-29 nd 25.016 nd
2015-01-29 nd 25.065 nd
2015-01-29 nd 25.089 nd
2015-01-29 nd 25.089 nd
2015-01-29 nd 24.992 nd
2015-01-29 nd 25.016 nd
2015-01-29 nd 25.065 nd
2015-01-29 nd 25.089 nd
2015-01-29 nd 25.113 nd
2015-01-29 nd 25.016 nd
2015-01-29 nd 25.065 nd
2015-01-29 nd 25.113 nd
2015-01-29 nd 25.089 nd
2015-01-29 nd 25.089 nd
2015-01-29 nd 25.04 nd
2015-01-29 nd 25.089 nd
2015-01-29 nd 25.065 nd
2015-01-29 nd 25.065 nd
2015-01-29 nd 25.065 nd
2015-01-29 nd 25.04 nd
2015-01-29 nd 25.065 nd
2015-01-29 nd 25.065 nd
2015-01-29 nd 24.919 nd
2015-01-29 nd 24.75 nd
2015-01-29 nd 24.726 nd
2015-01-29 nd 24.798 nd
2015-01-29 nd 24.919 nd
2015-01-29 nd 24.944 nd
2015-01-29 nd 24.677 nd
2015-01-29 nd 24.629 nd
2015-01-29 nd 24.653 nd
2015-01-29 nd 24.557 nd
2015-01-29 nd 24.581 nd
2015-01-29 nd 24.436 nd
2015-01-29 nd 24.677 nd
2015-01-29 nd 24.629 nd
2015-01-29 nd 24.508 nd
2015-01-29 nd 24.798 nd
2015-01-29 nd 24.823 nd
2015-01-29 nd 24.702 nd
2015-01-29 nd 24.919 nd
2015-01-29 nd 24.484 nd
2015-01-29 nd 24.871 nd
2015-01-29 nd 24.871 nd
2015-01-29 nd 24.677 nd
2015-01-29 nd 24.339 nd
2015-01-29 nd 24.774 nd
2015-01-29 nd 24.412 nd
2015-01-29 nd 24.412 nd
2015-01-29 nd 24.412 nd
2015-01-29 nd 24.388 nd
2015-01-29 nd 24.388 nd
2015-01-29 nd 24.315 nd
2015-01-29 nd 24.243 nd
2015-01-29 nd 24.267 nd
2015-01-29 nd 24.195 nd
2015-01-29 nd 24.315 nd
2015-01-29 nd 24.291 nd
2015-01-29 nd 24.315 nd
2015-01-29 nd 24.46 nd
2015-01-29 nd 24.388 nd
2015-01-29 nd 24.919 nd
2015-01-29 nd 24.581 nd
2015-01-29 nd 24.581 nd
2015-01-29 nd 24.46 nd
2015-01-29 nd 24.339 nd
2015-01-29 nd 24.46 nd
2015-01-29 nd 24.484 nd
2015-01-29 nd 24.847 nd
2015-01-29 nd 24.726 nd
2015-01-29 nd 24.823 nd
2015-01-29 nd 24.919 nd
2015-01-29 nd 24.919 nd
2015-01-29 nd 24.919 nd
2015-01-29 nd 24.895 nd
2015-01-29 nd 25.04 nd
2015-01-29 nd 25.016 nd
2015-01-29 nd 25.016 nd
2015-01-29 nd 25.065 nd
2015-01-29 nd 25.113 nd
2015-01-29 nd 25.065 nd
2015-01-29 nd 25.065 nd
2015-01-29 nd 25.137 nd
2015-01-29 nd 25.137 nd
2015-01-29 nd 25.065 nd
2015-01-30 nd 25.137 nd
2015-01-30 nd 25.065 nd
2015-01-30 nd 24.968 nd
2015-01-30 nd 25.137 nd
2015-01-30 nd 25.137 nd
2015-01-30 nd 25.186 nd
2015-01-30 nd 25.186 nd
2015-01-30 nd 25.162 nd
2015-01-30 nd 24.919 nd
2015-01-30 nd 24.919 nd
2015-01-30 nd 24.75 nd
2015-01-30 nd 24.871 nd
2015-01-30 nd 25.04 nd
2015-01-30 nd 24.726 nd
2015-01-30 nd 24.726 nd
2015-01-30 nd 24.774 nd
2015-01-30 nd 24.774 nd
2015-01-30 nd 24.895 nd
2015-01-30 nd 24.944 nd
2015-01-30 nd 25.016 nd
2015-01-30 nd 24.871 nd
2015-01-30 nd 25.065 nd
2015-01-30 nd 25.137 nd
2015-01-30 nd 25.113 nd
2015-01-30 nd 25.089 nd
2015-01-30 nd 24.968 nd
2015-01-30 nd 25.162 nd
2015-01-30 nd 25.21 nd
2015-01-30 nd 24.677 nd
2015-01-30 nd 24.46 nd
2015-01-30 nd 24.46 nd
2015-01-30 nd 24.388 nd
2015-01-30 nd 24.557 nd
2015-01-30 nd 25.113 nd
2015-01-30 nd 24.605 nd
2015-01-30 nd 25.186 nd
2015-01-30 nd 24.992 nd
2015-01-30 nd 25.016 nd
2015-01-30 nd 25.307 nd
2015-01-30 nd 24.992 nd
2015-01-30 nd 24.774 nd
2015-01-30 nd 24.774 nd
2015-01-30 nd 24.895 nd
2015-01-30 nd 24.919 nd
2015-01-30 nd 24.895 nd
2015-01-30 nd 24.823 nd
2015-01-30 nd 24.847 nd
2015-01-30 nd 24.871 nd
2015-01-30 nd 24.75 nd
2015-01-30 nd 24.702 nd
2015-01-30 nd 24.774 nd
2015-01-30 nd 25.258 nd
2015-01-30 nd 25.21 nd
2015-01-30 nd 25.089 nd
2015-01-30 nd 25.089 nd
2015-01-30 nd 25.234 nd
2015-01-30 nd 25.307 nd
2015-01-30 nd 25.355 nd
2015-01-30 nd 25.331 nd
2015-01-30 nd 25.453 nd
2015-01-30 nd 25.477 nd
2015-01-30 nd 25.234 nd
2015-01-30 nd 25.355 nd
2015-01-30 nd 25.283 nd
2015-01-30 nd 25.307 nd
2015-01-30 nd 25.38 nd
2015-01-30 nd 25.38 nd
2015-01-30 nd 25.307 nd
2015-01-30 nd 25.38 nd
2015-01-30 nd 25.404 nd
2015-01-30 nd 25.355 nd
2015-01-30 nd 25.283 nd
2015-01-30 nd 25.38 nd
2015-01-30 nd 25.428 nd
2015-01-30 nd 25.428 nd
2015-01-30 nd 25.428 nd
2015-01-30 nd 25.453 nd
2015-01-30 nd 25.453 nd
2015-01-30 nd 25.453 nd
2015-01-30 nd 25.428 nd
2015-01-30 nd 25.428 nd
2015-01-30 nd 25.477 nd
2015-01-30 nd 25.501 nd
2015-01-30 nd 25.525 nd
2015-01-30 nd 25.55 nd
2015-01-30 nd 25.55 nd
2015-01-30 nd 25.55 nd
2015-01-30 nd 25.55 nd
2015-01-30 nd 25.574 nd
2015-01-30 nd 25.55 nd
2015-01-30 nd 25.55 nd
2015-01-30 nd 25.477 nd
2015-01-30 nd 25.355 nd
2015-01-30 nd 25.428 nd
2015-01-30 nd 25.355 nd
2015-01-30 nd 25.404 nd
2015-01-30 nd 25.404 nd
2015-01-30 nd 25.428 nd
2015-01-30 nd 25.428 nd
2015-01-30 nd 25.477 nd
2015-01-30 nd 25.477 nd
2015-01-30 nd 25.453 nd
2015-01-30 nd 25.477 nd
2015-01-30 nd 25.477 nd
2015-01-30 nd 25.428 nd
2015-01-30 nd 25.525 nd
2015-01-30 nd 25.525 nd
2015-01-30 nd 25.525 nd
2015-01-30 nd 25.525 nd
2015-01-30 nd 25.453 nd
2015-01-30 nd 25.477 nd
2015-01-30 nd 25.453 nd
2015-01-30 nd 24.774 nd
2015-01-30 nd 24.726 nd
2015-01-30 nd 24.823 nd
2015-01-30 nd 24.774 nd
2015-01-30 nd 24.726 nd
2015-01-30 nd 24.702 nd
2015-01-30 nd 24.702 nd
2015-01-30 nd 24.702 nd
2015-01-30 nd 24.702 nd
2015-01-30 nd 24.677 nd
2015-01-30 nd 24.702 nd
2015-01-30 nd 24.702 nd
2015-01-30 nd 24.75 nd
2015-01-30 nd 24.702 nd
2015-01-30 nd 24.677 nd
2015-01-30 nd 24.702 nd
2015-01-30 nd 24.726 nd
2015-01-30 nd 24.75 nd
2015-01-30 nd 24.75 nd
2015-01-30 nd 24.726 nd
2015-01-30 nd 24.726 nd
2015-01-30 nd 24.726 nd
2015-01-30 nd 24.726 nd
2015-01-30 nd 24.774 nd
2015-01-30 nd 24.75 nd
2015-01-30 nd 25.21 nd
2015-01-30 nd 25.21 nd
2015-01-30 nd 25.283 nd
2015-01-30 nd 25.234 nd
2015-01-30 nd 25.404 nd
2015-01-30 nd 25.428 nd
2015-01-30 nd 25.55 nd
2015-01-31 nd 25.404 nd
2015-01-31 nd 25.38 nd
2015-01-31 nd 25.355 nd
2015-01-31 nd 25.404 nd
2015-01-31 nd 25.355 nd
2015-01-31 nd 25.38 nd
2015-01-31 nd 25.38 nd
2015-01-31 nd 25.355 nd
2015-01-31 nd 25.404 nd
2015-01-31 nd 25.355 nd
2015-01-31 nd 25.501 nd
2015-01-31 nd 25.55 nd
2015-01-31 nd 25.55 nd
2015-01-31 nd 25.55 nd
2015-01-31 nd 25.55 nd
2015-01-31 nd 25.598 nd
2015-01-31 nd 25.501 nd
2015-01-31 nd 25.55 nd
2015-01-31 nd 25.55 nd
2015-01-31 nd 25.55 nd
2015-01-31 nd 25.477 nd
2015-01-31 nd 25.428 nd
2015-01-31 nd 25.404 nd
2015-01-31 nd 25.307 nd
2015-01-31 nd 24.968 nd
2015-01-31 nd 25.234 nd
2015-01-31 nd 24.895 nd
2015-01-31 nd 24.919 nd
2015-01-31 nd 24.726 nd
2015-01-31 nd 24.436 nd
2015-01-31 nd 24.557 nd
2015-01-31 nd 24.871 nd
2015-01-31 nd 24.629 nd
2015-01-31 nd 24.557 nd
2015-01-31 nd 24.653 nd
2015-01-31 nd 24.581 nd
2015-01-31 nd 24.605 nd
2015-01-31 nd 25.137 nd
2015-01-31 nd 25.355 nd
2015-01-31 nd 25.065 nd
2015-01-31 nd 25.065 nd
2015-01-31 nd 24.629 nd
2015-01-31 nd 24.629 nd
2015-01-31 nd 24.629 nd
2015-01-31 nd 24.653 nd
2015-01-31 nd 24.726 nd
2015-01-31 nd 24.774 nd
2015-01-31 nd 24.871 nd
2015-01-31 nd 24.895 nd
2015-01-31 nd 24.992 nd
2015-01-31 nd 24.992 nd
2015-01-31 nd 25.331 nd
2015-01-31 nd 25.04 nd
2015-01-31 nd 25.283 nd
2015-01-31 nd 25.355 nd
2015-01-31 nd 25.21 nd
2015-01-31 nd 25.283 nd
2015-01-31 nd 25.355 nd
2015-01-31 nd 25.331 nd
2015-01-31 nd 25.258 nd
2015-01-31 nd 25.283 nd
2015-01-31 nd 25.307 nd
2015-01-31 nd 25.404 nd
2015-01-31 nd 25.501 nd
2015-01-31 nd 25.38 nd
2015-01-31 nd 25.453 nd
2015-01-31 nd 25.453 nd
2015-01-31 nd 25.477 nd
2015-01-31 nd 25.331 nd
2015-01-31 nd 25.258 nd
2015-01-31 nd 25.38 nd
2015-01-31 nd 25.453 nd
2015-01-31 nd 25.477 nd
2015-01-31 nd 25.501 nd
2015-01-31 nd 25.355 nd
2015-01-31 nd 25.453 nd
2015-01-31 nd 25.477 nd
2015-01-31 nd 25.453 nd
2015-01-31 nd 25.453 nd
2015-01-31 nd 25.453 nd
2015-01-31 nd 25.428 nd
2015-01-31 nd 25.428 nd
2015-01-31 nd 25.428 nd
2015-01-31 nd 25.428 nd
2015-01-31 nd 25.428 nd
2015-01-31 nd 25.453 nd
2015-01-31 nd 25.453 nd
2015-01-31 nd 25.428 nd
2015-01-31 nd 25.453 nd
2015-01-31 nd 25.453 nd
2015-01-31 nd 25.477 nd
2015-01-31 nd 25.477 nd
2015-01-31 nd 25.477 nd
2015-01-31 nd 25.307 nd
2015-01-31 nd 25.113 nd
2015-01-31 nd 24.871 nd
2015-01-31 nd 24.919 nd
2015-01-31 nd 25.089 nd
2015-01-31 nd 25.137 nd
2015-01-31 nd 25.113 nd
2015-01-31 nd 25.137 nd
2015-01-31 nd 25.162 nd
2015-01-31 nd 25.137 nd
2015-01-31 nd 25.162 nd
2015-01-31 nd 25.162 nd
2015-01-31 nd 25.04 nd
2015-01-31 nd 24.944 nd
2015-01-31 nd 24.412 nd
2015-01-31 nd 24.388 nd
2015-01-31 nd 24.508 nd
2015-01-31 nd 24.677 nd
2015-01-31 nd 24.774 nd
2015-01-31 nd 24.798 nd
2015-01-31 nd 24.726 nd
2015-01-31 nd 24.823 nd
2015-01-31 nd 24.677 nd
2015-01-31 nd 24.532 nd
2015-01-31 nd 24.653 nd
2015-01-31 nd 24.508 nd
2015-01-31 nd 24.581 nd
2015-01-31 nd 24.677 nd
2015-01-31 nd 24.823 nd
2015-01-31 nd 24.871 nd
2015-01-31 nd 24.919 nd
2015-01-31 nd 24.919 nd
2015-01-31 nd 24.968 nd
2015-01-31 nd 25.016 nd
2015-01-31 nd 24.532 nd
2015-01-31 nd 24.871 nd
2015-01-31 nd 25.016 nd
2015-01-31 nd 24.895 nd
2015-01-31 nd 25.016 nd
2015-01-31 nd 24.46 nd
2015-01-31 nd 24.605 nd
2015-01-31 nd 24.871 nd
2015-01-31 nd 24.847 nd
2015-01-31 nd 24.798 nd
2015-01-31 nd 24.871 nd
2015-01-31 nd 24.992 nd
2015-01-31 nd 25.065 nd
2015-01-31 nd 24.919 nd
2015-01-31 nd 24.992 nd
2015-01-31 nd 25.016 nd
2015-01-31 nd 25.089 nd
2015-02-01 nd 25.065 nd
2015-02-01 nd 25.137 nd
2015-02-01 nd 25.162 nd
2015-02-01 nd 25.162 nd
2015-02-01 nd 25.137 nd
2015-02-01 nd 25.113 nd
2015-02-01 nd 25.162 nd
2015-02-01 nd 25.162 nd
2015-02-01 nd 25.162 nd
2015-02-01 nd 25.162 nd
2015-02-01 nd 25.186 nd
2015-02-01 nd 25.186 nd
2015-02-01 nd 25.186 nd
2015-02-01 nd 25.186 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.186 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.186 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.234 nd
2015-02-01 nd 25.234 nd
2015-02-01 nd 25.258 nd
2015-02-01 nd 25.283 nd
2015-02-01 nd 25.258 nd
2015-02-01 nd 25.137 nd
2015-02-01 nd 25.283 nd
2015-02-01 nd 25.307 nd
2015-02-01 nd 25.355 nd
2015-02-01 nd 25.355 nd
2015-02-01 nd 25.355 nd
2015-02-01 nd 25.331 nd
2015-02-01 nd 25.331 nd
2015-02-01 nd 25.331 nd
2015-02-01 nd 25.258 nd
2015-02-01 nd 25.283 nd
2015-02-01 nd 25.258 nd
2015-02-01 nd 25.234 nd
2015-02-01 nd 25.234 nd
2015-02-01 nd 25.258 nd
2015-02-01 nd 25.258 nd
2015-02-01 nd 25.307 nd
2015-02-01 nd 25.258 nd
2015-02-01 nd 25.307 nd
2015-02-01 nd 25.307 nd
2015-02-01 nd 25.283 nd
2015-02-01 nd 25.307 nd
2015-02-01 nd 25.283 nd
2015-02-01 nd 25.234 nd
2015-02-01 nd 25.283 nd
2015-02-01 nd 25.283 nd
2015-02-01 nd 25.234 nd
2015-02-01 nd 25.137 nd
2015-02-01 nd 25.113 nd
2015-02-01 nd 25.089 nd
2015-02-01 nd 25.04 nd
2015-02-01 nd 25.04 nd
2015-02-01 nd 25.065 nd
2015-02-01 nd 25.065 nd
2015-02-01 nd 25.065 nd
2015-02-01 nd 25.04 nd
2015-02-01 nd 25.113 nd
2015-02-01 nd 25.162 nd
2015-02-01 nd 25.162 nd
2015-02-01 nd 25.186 nd
2015-02-01 nd 25.186 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.162 nd
2015-02-01 nd 25.137 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.234 nd
2015-02-01 nd 25.307 nd
2015-02-01 nd 25.331 nd
2015-02-01 nd 25.258 nd
2015-02-01 nd 25.234 nd
2015-02-01 nd 25.355 nd
2015-02-01 nd 25.38 nd
2015-02-01 nd 25.404 nd
2015-02-01 nd 25.38 nd
2015-02-01 nd 25.38 nd
2015-02-01 nd 25.404 nd
2015-02-01 nd 25.501 nd
2015-02-01 nd 25.598 nd
2015-02-01 nd 25.525 nd
2015-02-01 nd 25.72 nd
2015-02-01 nd 25.866 nd
2015-02-01 nd 25.89 nd
2015-02-01 nd 25.453 nd
2015-02-01 nd 25.355 nd
2015-02-01 nd 25.598 nd
2015-02-01 nd 25.647 nd
2015-02-01 nd 25.623 nd
2015-02-01 nd 25.671 nd
2015-02-01 nd 25.695 nd
2015-02-01 nd 25.72 nd
2015-02-01 nd 25.768 nd
2015-02-01 nd 25.331 nd
2015-02-01 nd 25.234 nd
2015-02-01 nd 25.234 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.065 nd
2015-02-01 nd 24.968 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.234 nd
2015-02-01 nd 25.089 nd
2015-02-01 nd 25.089 nd
2015-02-01 nd 25.04 nd
2015-02-01 nd 25.113 nd
2015-02-01 nd 24.968 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.162 nd
2015-02-01 nd 25.234 nd
2015-02-01 nd 25.186 nd
2015-02-01 nd 25.186 nd
2015-02-01 nd 25.162 nd
2015-02-01 nd 24.992 nd
2015-02-01 nd 25.137 nd
2015-02-01 nd 25.234 nd
2015-02-01 nd 25.258 nd
2015-02-01 nd 25.283 nd
2015-02-01 nd 25.283 nd
2015-02-01 nd 25.307 nd
2015-02-01 nd 25.21 nd
2015-02-01 nd 25.234 nd
2015-02-01 nd 25.307 nd
2015-02-01 nd 25.331 nd
2015-02-01 nd 25.331 nd
2015-02-01 nd 25.355 nd
2015-02-01 nd 25.355 nd
2015-02-01 nd 25.355 nd
2015-02-01 nd 25.355 nd
2015-02-01 nd 25.355 nd
2015-02-01 nd 25.355 nd
2015-02-01 nd 25.355 nd
2015-02-01 nd 25.355 nd
2015-02-01 nd 25.38 nd
2015-02-02 nd 25.38 nd
2015-02-02 nd 25.404 nd
2015-02-02 nd 25.404 nd
2015-02-02 nd 25.404 nd
2015-02-02 nd 25.38 nd
2015-02-02 nd 25.38 nd
2015-02-02 nd 25.38 nd
2015-02-02 nd 25.404 nd
2015-02-02 nd 25.72 nd
2015-02-02 nd 25.744 nd
2015-02-02 nd 25.841 nd
2015-02-02 nd 26.036 nd
2015-02-02 nd 26.085 nd
2015-02-02 nd 26.085 nd
2015-02-02 nd 26.061 nd
2015-02-02 nd 26.109 nd
2015-02-02 nd 26.085 nd
2015-02-02 nd 26.036 nd
2015-02-02 nd 25.744 nd
2015-02-02 nd 25.671 nd
2015-02-02 nd 25.768 nd
2015-02-02 nd 25.623 nd
2015-02-02 nd 25.695 nd
2015-02-02 nd 25.234 nd
2015-02-02 nd 25.355 nd
2015-02-02 nd 25.404 nd
2015-02-02 nd 25.453 nd
2015-02-02 nd 25.477 nd
2015-02-02 nd 25.162 nd
2015-02-02 nd 25.307 nd
2015-02-02 nd 25.355 nd
2015-02-02 nd 25.331 nd
2015-02-02 nd 25.38 nd
2015-02-02 nd 25.258 nd
2015-02-02 nd 25.234 nd
2015-02-02 nd 24.944 nd
2015-02-02 nd 25.234 nd
2015-02-02 nd 25.04 nd
2015-02-02 nd 24.919 nd
2015-02-02 nd 25.186 nd
2015-02-02 nd 25.283 nd
2015-02-02 nd 25.016 nd
2015-02-02 nd 25.234 nd
2015-02-02 nd 25.065 nd
2015-02-02 nd 25.04 nd
2015-02-02 nd 25.283 nd
2015-02-02 nd 25.065 nd
2015-02-02 nd 25.04 nd
2015-02-02 nd 25.016 nd
2015-02-02 nd 24.895 nd
2015-02-02 nd 24.75 nd
2015-02-02 nd 24.871 nd
2015-02-02 nd 24.944 nd
2015-02-02 nd 25.065 nd
2015-02-02 nd 25.113 nd
2015-02-02 nd 25.162 nd
2015-02-02 nd 25.186 nd
2015-02-02 nd 25.21 nd
2015-02-02 nd 25.162 nd
2015-02-02 nd 25.089 nd
2015-02-02 nd 24.919 nd
2015-02-02 nd 24.992 nd
2015-02-02 nd 25.113 nd
2015-02-02 nd 25.089 nd
2015-02-02 nd 25.186 nd
2015-02-02 nd 25.283 nd
2015-02-02 nd 25.355 nd
2015-02-02 nd 25.38 nd
2015-02-02 nd 25.355 nd
2015-02-02 nd 25.21 nd
2015-02-02 nd 25.283 nd
2015-02-02 nd 25.307 nd
2015-02-02 nd 25.283 nd
2015-02-02 nd 25.428 nd
2015-02-02 nd 25.501 nd
2015-02-02 nd 25.477 nd
2015-02-02 nd 25.574 nd
2015-02-02 nd 25.55 nd
2015-02-02 nd 25.55 nd
2015-02-02 nd 25.55 nd
2015-02-02 nd 25.55 nd
2015-02-02 nd 25.501 nd
2015-02-02 nd 25.501 nd
2015-02-02 nd 25.453 nd
2015-02-02 nd 25.501 nd
2015-02-02 nd 25.525 nd
2015-02-02 nd 25.574 nd
2015-02-02 nd 25.623 nd
2015-02-02 nd 25.671 nd
2015-02-02 nd 25.598 nd
2015-02-02 nd 25.647 nd
2015-02-02 nd 25.404 nd
2015-02-02 nd 25.525 nd
2015-02-02 nd 25.647 nd
2015-02-02 nd 25.671 nd
2015-02-02 nd 25.55 nd
2015-02-02 nd 25.428 nd
2015-02-02 nd 25.768 nd
2015-02-02 nd 25.866 nd
2015-02-02 nd 24.847 nd
2015-02-02 nd 25.453 nd
2015-02-02 nd 24.629 nd
2015-02-02 nd 24.388 nd
2015-02-02 nd 24.557 nd
2015-02-02 nd 24.798 nd
2015-02-02 nd 24.098 nd
2015-02-02 nd 24.291 nd
2015-02-02 nd 23.833 nd
2015-02-02 nd 23.833 nd
2015-02-02 nd 23.521 nd
2015-02-02 nd 23.737 nd
2015-02-02 nd 23.833 nd
2015-02-02 nd 23.689 nd
2015-02-02 nd 23.881 nd
2015-02-02 nd 23.809 nd
2015-02-02 nd 23.833 nd
2015-02-02 nd 23.545 nd
2015-02-02 nd 23.569 nd
2015-02-02 nd 23.641 nd
2015-02-02 nd 24.581 nd
2015-02-02 nd 24.75 nd
2015-02-02 nd 24.968 nd
2015-02-02 nd 24.726 nd
2015-02-02 nd 24.895 nd
2015-02-02 nd 25.162 nd
2015-02-02 nd 24.798 nd
2015-02-02 nd 24.798 nd
2015-02-02 nd 25.016 nd
2015-02-02 nd 25.089 nd
2015-02-02 nd 24.968 nd
2015-02-02 nd 25.355 nd
2015-02-02 nd 24.992 nd
2015-02-02 nd 24.992 nd
2015-02-02 nd 25.089 nd
2015-02-02 nd 24.919 nd
2015-02-02 nd 24.895 nd
2015-02-02 nd 24.823 nd
2015-02-02 nd 24.653 nd
2015-02-02 nd 25.525 nd
2015-02-02 nd 24.871 nd
2015-02-02 nd 24.847 nd
2015-02-02 nd 25.355 nd
2015-02-02 nd 24.944 nd
2015-02-02 nd 24.726 nd
2015-02-03 nd 24.702 nd
2015-02-03 nd 25.307 nd
2015-02-03 nd 25.162 nd
2015-02-03 nd 25.137 nd
2015-02-03 nd 25.283 nd
2015-02-03 nd 25.307 nd
2015-02-03 nd 25.428 nd
2015-02-03 nd 25.501 nd
2015-02-03 nd 25.331 nd
2015-02-03 nd 25.404 nd
2015-02-03 nd 25.404 nd
2015-02-03 nd 25.331 nd
2015-02-03 nd 25.453 nd
2015-02-03 nd 25.404 nd
2015-02-03 nd 25.38 nd
2015-02-03 nd 25.355 nd
2015-02-03 nd 25.283 nd
2015-02-03 nd 25.21 nd
2015-02-03 nd 25.113 nd
2015-02-03 nd 25.234 nd
2015-02-03 nd 25.234 nd
2015-02-03 nd 25.016 nd
2015-02-03 nd 24.895 nd
2015-02-03 nd 24.871 nd
2015-02-03 nd 24.871 nd
2015-02-03 nd 24.726 nd
2015-02-03 nd 24.629 nd
2015-02-03 nd 24.677 nd
2015-02-03 nd 25.04 nd
2015-02-03 nd 24.677 nd
2015-02-03 nd 24.436 nd
2015-02-03 nd 23.833 nd
2015-02-03 nd 24.243 nd
2015-02-03 nd 24.605 nd
2015-02-03 nd 24.532 nd
2015-02-03 nd 24.581 nd
2015-02-03 nd 24.605 nd
2015-02-03 nd 24.291 nd
2015-02-03 nd 24.291 nd
2015-02-03 nd 24.05 nd
2015-02-03 nd 24.171 nd
2015-02-03 nd 24.363 nd
2015-02-03 nd 24.484 nd
2015-02-03 nd 24.871 nd
2015-02-03 nd 24.919 nd
2015-02-03 nd 24.677 nd
2015-02-03 nd 24.798 nd
2015-02-03 nd 25.355 nd
2015-02-03 nd 25.258 nd
2015-02-03 nd 25.331 nd
2015-02-03 nd 25.21 nd
2015-02-03 nd 24.774 nd
2015-02-03 nd 24.895 nd
2015-02-03 nd 24.798 nd
2015-02-03 nd 24.388 nd
2015-02-03 nd 25.04 nd
2015-02-03 nd 25.089 nd
2015-02-03 nd 25.404 nd
2015-02-03 nd 25.089 nd
2015-02-03 nd 24.992 nd
2015-02-03 nd 25.404 nd
2015-02-03 nd 25.065 nd
2015-02-03 nd 24.46 nd
2015-02-03 nd 24.847 nd
2015-02-03 nd 24.944 nd
2015-02-03 nd 23.809 nd
2015-02-03 nd 24.774 nd
2015-02-03 nd 24.629 nd
2015-02-03 nd 24.171 nd
2015-02-03 nd 24.677 nd
2015-02-03 nd 24.46 nd
2015-02-03 nd 24.702 nd
2015-02-03 nd 24.702 nd
2015-02-03 nd 25.04 nd
2015-02-03 nd 24.968 nd
2015-02-03 nd 25.186 nd
2015-02-03 nd 25.065 nd
2015-02-03 nd 24.919 nd
2015-02-03 nd 25.137 nd
2015-02-03 nd 25.258 nd
2015-02-03 nd 25.21 nd
2015-02-03 nd 25.283 nd
2015-02-03 nd 25.38 nd
2015-02-03 nd 25.186 nd
2015-02-03 nd 25.21 nd
2015-02-03 nd 25.355 nd
2015-02-03 nd 25.331 nd
2015-02-03 nd 25.307 nd
2015-02-03 nd 25.283 nd
2015-02-03 nd 25.355 nd
2015-02-03 nd 25.404 nd
2015-02-03 nd 25.307 nd
2015-02-03 nd 25.283 nd
2015-02-03 nd 25.307 nd
2015-02-03 nd 25.258 nd
2015-02-03 nd 25.428 nd
2015-02-03 nd 25.453 nd
2015-02-03 nd 25.477 nd
2015-02-03 nd 25.453 nd
2015-02-03 nd 25.453 nd
2015-02-03 nd 25.453 nd
2015-02-03 nd 25.477 nd
2015-02-03 nd 25.477 nd
2015-02-03 nd 25.428 nd
2015-02-03 nd 25.404 nd
2015-02-03 nd 25.453 nd
2015-02-03 nd 25.453 nd
2015-02-03 nd 25.453 nd
2015-02-03 nd 25.428 nd
2015-02-03 nd 25.355 nd
2015-02-03 nd 25.404 nd
2015-02-03 nd 25.355 nd
2015-02-03 nd 25.331 nd
2015-02-03 nd 25.307 nd
2015-02-03 nd 25.38 nd
2015-02-03 nd 25.404 nd
2015-02-03 nd 25.453 nd
2015-02-03 nd 25.477 nd
2015-02-03 nd 25.428 nd
2015-02-03 nd 25.453 nd
2015-02-03 nd 25.525 nd
2015-02-03 nd 25.477 nd
2015-02-03 nd 25.525 nd
2015-02-03 nd 25.574 nd
2015-02-03 nd 25.477 nd
2015-02-03 nd 25.501 nd
2015-02-03 nd 25.525 nd
2015-02-03 nd 25.574 nd
2015-02-03 nd 25.598 nd
2015-02-03 nd 25.55 nd
2015-02-03 nd 25.525 nd
2015-02-03 nd 25.453 nd
2015-02-03 nd 25.501 nd
2015-02-03 nd 25.55 nd
2015-02-03 nd 25.55 nd
2015-02-03 nd 25.55 nd
2015-02-03 nd 25.574 nd
2015-02-03 nd 25.598 nd
2015-02-03 nd 25.598 nd
2015-02-03 nd 25.598 nd
2015-02-03 nd 25.574 nd
2015-02-03 nd 25.574 nd
2015-02-03 nd 25.55 nd
2015-02-03 nd 25.525 nd
2015-02-04 nd 25.525 nd
2015-02-04 nd 25.525 nd
2015-02-04 nd 25.501 nd
2015-02-04 nd 25.404 nd
2015-02-04 nd 25.574 nd
2015-02-04 nd 25.598 nd
2015-02-04 nd 25.453 nd
2015-02-04 nd 25.55 nd
2015-02-04 nd 25.623 nd
2015-02-04 nd 25.331 nd
2015-02-04 nd 25.647 nd
2015-02-04 nd 25.647 nd
2015-02-04 nd 25.453 nd
2015-02-04 nd 25.453 nd
2015-02-04 nd 25.307 nd
2015-02-04 nd 25.21 nd
2015-02-04 nd 25.21 nd
2015-02-04 nd 25.04 nd
2015-02-04 nd 25.04 nd
2015-02-04 nd 24.944 nd
2015-02-04 nd 24.895 nd
2015-02-04 nd 24.919 nd
2015-02-04 nd 25.307 nd
2015-02-04 nd 25.647 nd
2015-02-04 nd 25.744 nd
2015-02-04 nd 25.453 nd
2015-02-04 nd 25.404 nd
2015-02-04 nd 24.968 nd
2015-02-04 nd 24.823 nd
2015-02-04 nd 25.089 nd
2015-02-04 nd 25.186 nd
2015-02-04 nd 25.331 nd
2015-02-04 nd 25.21 nd
2015-02-04 nd 25.744 nd
2015-02-04 nd 25.793 nd
2015-02-04 nd 25.695 nd
2015-02-04 nd 25.695 nd
2015-02-04 nd 25.72 nd
2015-02-04 nd 25.695 nd
2015-02-04 nd 25.307 nd
2015-02-04 nd 25.574 nd
2015-02-04 nd 25.695 nd
2015-02-04 nd 25.477 nd
2015-02-04 nd 25.162 nd
2015-02-04 nd 25.113 nd
2015-02-04 nd 25.065 nd
2015-02-04 nd 25.065 nd
2015-02-04 nd 25.065 nd
2015-02-04 nd 25.089 nd
2015-02-04 nd 25.113 nd
2015-02-04 nd 25.186 nd
2015-02-04 nd 25.307 nd
2015-02-04 nd 25.38 nd
2015-02-04 nd 25.55 nd
2015-02-04 nd 25.525 nd
2015-02-04 nd 25.501 nd
2015-02-04 nd 25.695 nd
2015-02-04 nd 25.793 nd
2015-02-04 nd 25.768 nd
2015-02-04 nd 25.574 nd
2015-02-04 nd 25.55 nd
2015-02-04 nd 25.501 nd
2015-02-04 nd 25.404 nd
2015-02-04 nd 25.55 nd
2015-02-04 nd 25.598 nd
2015-02-04 nd 25.623 nd
2015-02-04 nd 25.647 nd
2015-02-04 nd 25.671 nd
2015-02-04 nd 25.501 nd
2015-02-04 nd 25.647 nd
2015-02-04 nd 25.671 nd
2015-02-04 nd 25.695 nd
2015-02-04 nd 25.72 nd
2015-02-04 nd 25.744 nd
2015-02-04 nd 25.72 nd
2015-02-04 nd 25.671 nd
2015-02-04 nd 25.72 nd
2015-02-04 nd 25.72 nd
2015-02-04 nd 25.72 nd
2015-02-04 nd 25.695 nd
2015-02-04 nd 25.72 nd
2015-02-04 nd 25.695 nd
2015-02-04 nd 25.695 nd
2015-02-04 nd 25.72 nd
2015-02-04 nd 25.72 nd
2015-02-04 nd 25.768 nd
2015-02-04 nd 25.647 nd
2015-02-04 nd 25.647 nd
2015-02-04 nd 25.647 nd
2015-02-04 nd 25.453 nd
2015-02-04 nd 25.477 nd
2015-02-04 nd 25.355 nd
2015-02-04 nd 25.258 nd
2015-02-04 nd 25.21 nd
2015-02-04 nd 25.283 nd
2015-02-04 nd 25.162 nd
2015-02-04 nd 25.331 nd
2015-02-04 nd 25.525 nd
2015-02-04 nd 25.525 nd
2015-02-04 nd 25.355 nd
2015-02-04 nd 25.38 nd
2015-02-04 nd 25.355 nd
2015-02-04 nd 25.453 nd
2015-02-04 nd 25.404 nd
2015-02-04 nd 25.38 nd
2015-02-04 nd 25.477 nd
2015-02-04 nd 25.501 nd
2015-02-04 nd 25.453 nd
2015-02-04 nd 25.695 nd
2015-02-04 nd 25.477 nd
2015-02-04 nd 25.574 nd
2015-02-04 nd 25.501 nd
2015-02-04 nd 25.501 nd
2015-02-04 nd 25.04 nd
2015-02-04 nd 25.016 nd
2015-02-04 nd 25.501 nd
2015-02-04 nd 25.55 nd
2015-02-04 nd 25.647 nd
2015-02-04 nd 25.72 nd
2015-02-04 nd 25.695 nd
2015-02-04 nd 25.744 nd
2015-02-04 nd 25.72 nd
2015-02-04 nd 25.695 nd
2015-02-04 nd 25.695 nd
2015-02-04 nd 25.671 nd
2015-02-04 nd 25.647 nd
2015-02-04 nd 25.623 nd
2015-02-04 nd 25.671 nd
2015-02-04 nd 25.598 nd
2015-02-04 nd 25.647 nd
2015-02-04 nd 25.089 nd
2015-02-04 nd 25.501 nd
2015-02-04 nd 25.598 nd
2015-02-04 nd 25.55 nd
2015-02-04 nd 25.404 nd
2015-02-04 nd 25.453 nd
2015-02-04 nd 25.307 nd
2015-02-04 nd 25.258 nd
2015-02-04 nd 25.258 nd
2015-02-04 nd 25.38 nd
2015-02-04 nd 25.501 nd
2015-02-04 nd 25.38 nd
2015-02-04 nd 25.113 nd
2015-02-04 nd 25.065 nd
2015-02-05 nd 24.919 nd
2015-02-05 nd 25.065 nd
2015-02-05 nd 25.477 nd
2015-02-05 nd 25.574 nd
2015-02-05 nd 25.38 nd
2015-02-05 nd 25.574 nd
2015-02-05 nd 25.598 nd
2015-02-05 nd 25.574 nd
2015-02-05 nd 25.574 nd
2015-02-05 nd 25.598 nd
2015-02-05 nd 25.574 nd
2015-02-05 nd 25.598 nd
2015-02-05 nd 25.598 nd
2015-02-05 nd 25.574 nd
2015-02-05 nd 25.574 nd
2015-02-05 nd 25.574 nd
2015-02-05 nd 25.574 nd
2015-02-05 nd 25.574 nd
2015-02-05 nd 25.574 nd
2015-02-05 nd 24.992 nd
2015-02-05 nd 24.219 nd
2015-02-05 nd 24.436 nd
2015-02-05 nd 24.702 nd
2015-02-05 nd 24.823 nd
2015-02-05 nd 24.847 nd
2015-02-05 nd 24.677 nd
2015-02-05 nd 24.484 nd
2015-02-05 nd 24.605 nd
2015-02-05 nd 24.267 nd
2015-02-05 nd 24.243 nd
2015-02-05 nd 23.978 nd
2015-02-05 nd 24.171 nd
2015-02-05 nd 24.195 nd
2015-02-05 nd 24.122 nd
2015-02-05 nd 24.219 nd
2015-02-05 nd 24.243 nd
2015-02-05 nd 24.436 nd
2015-02-05 nd 24.243 nd
2015-02-05 nd 24.219 nd
2015-02-05 nd 23.93 nd
2015-02-05 nd 23.833 nd
2015-02-05 nd 23.954 nd
2015-02-05 nd 24.122 nd
2015-02-05 nd 24.219 nd
2015-02-05 nd 24.388 nd
2015-02-05 nd 24.702 nd
2015-02-05 nd 24.774 nd
2015-02-05 nd 24.774 nd
2015-02-05 nd 24.968 nd
2015-02-05 nd 24.581 nd
2015-02-05 nd 24.75 nd
2015-02-05 nd 25.137 nd
2015-02-05 nd 25.162 nd
2015-02-05 nd 24.944 nd
2015-02-05 nd 24.823 nd
2015-02-05 nd 24.895 nd
2015-02-05 nd 25.04 nd
2015-02-05 nd 24.992 nd
2015-02-05 nd 25.089 nd
2015-02-05 nd 25.137 nd
2015-02-05 nd 25.162 nd
2015-02-05 nd 25.21 nd
2015-02-05 nd 25.234 nd
2015-02-05 nd 25.21 nd
2015-02-05 nd 25.307 nd
2015-02-05 nd 25.283 nd
2015-02-05 nd 25.258 nd
2015-02-05 nd 25.307 nd
2015-02-05 nd 25.258 nd
2015-02-05 nd 25.307 nd
2015-02-05 nd 25.089 nd
2015-02-05 nd 25.355 nd
2015-02-05 nd 25.355 nd
2015-02-05 nd 25.307 nd
2015-02-05 nd 25.428 nd
2015-02-05 nd 25.525 nd
2015-02-05 nd 25.574 nd
2015-02-05 nd 25.453 nd
2015-02-05 nd 25.501 nd
2015-02-05 nd 25.501 nd
2015-02-05 nd 25.307 nd
2015-02-05 nd 25.574 nd
2015-02-05 nd 25.598 nd
2015-02-05 nd 25.647 nd
2015-02-05 nd 25.671 nd
2015-02-05 nd 25.72 nd
2015-02-05 nd 25.72 nd
2015-02-05 nd 25.72 nd
2015-02-05 nd 25.744 nd
2015-02-05 nd 25.744 nd
2015-02-05 nd 25.768 nd
2015-02-05 nd 25.768 nd
2015-02-05 nd 25.768 nd
2015-02-05 nd 25.768 nd
2015-02-05 nd 25.744 nd
2015-02-05 nd 25.768 nd
2015-02-05 nd 25.768 nd
2015-02-05 nd 25.768 nd
2015-02-05 nd 25.768 nd
2015-02-05 nd 25.768 nd
2015-02-05 nd 25.744 nd
2015-02-05 nd 25.72 nd
2015-02-05 nd 25.744 nd
2015-02-05 nd 25.72 nd
2015-02-05 nd 25.695 nd
2015-02-05 nd 25.695 nd
2015-02-05 nd 25.768 nd
2015-02-05 nd 25.744 nd
2015-02-05 nd 25.817 nd
2015-02-05 nd 25.817 nd
2015-02-05 nd 25.744 nd
2015-02-05 nd 25.841 nd
2015-02-05 nd 25.866 nd
2015-02-05 nd 25.866 nd
2015-02-05 nd 25.866 nd
2015-02-05 nd 25.866 nd
2015-02-05 nd 25.841 nd
2015-02-05 nd 25.72 nd
2015-02-05 nd 25.647 nd
2015-02-05 nd 25.647 nd
2015-02-05 nd 25.671 nd
2015-02-05 nd 25.671 nd
2015-02-05 nd 25.695 nd
2015-02-05 nd 25.647 nd
2015-02-05 nd 25.307 nd
2015-02-05 nd 25.283 nd
2015-02-05 nd 24.653 nd
2015-02-05 nd 24.75 nd
2015-02-05 nd 25.186 nd
2015-02-05 nd 25.38 nd
2015-02-05 nd 24.726 nd
2015-02-05 nd 24.919 nd
2015-02-05 nd 24.919 nd
2015-02-05 nd 24.895 nd
2015-02-05 nd 25.065 nd
2015-02-05 nd 24.871 nd
2015-02-05 nd 24.919 nd
2015-02-05 nd 24.847 nd
2015-02-05 nd 24.871 nd
2015-02-05 nd 24.677 nd
2015-02-05 nd 25.768 nd
2015-02-05 nd 25.258 nd
2015-02-05 nd 25.744 nd
2015-02-05 nd 25.793 nd
2015-02-06 nd 25.744 nd
2015-02-06 nd 25.793 nd
2015-02-06 nd 25.647 nd
2015-02-06 nd 25.307 nd
2015-02-06 nd 25.647 nd
2015-02-06 nd 25.331 nd
2015-02-06 nd 25.647 nd
2015-02-06 nd 25.258 nd
2015-02-06 nd 25.477 nd
2015-02-06 nd 25.283 nd
2015-02-06 nd 25.04 nd
2015-02-06 nd 24.968 nd
2015-02-06 nd 25.089 nd
2015-02-06 nd 25.258 nd
2015-02-06 nd 25.38 nd
2015-02-06 nd 25.453 nd
2015-02-06 nd 25.55 nd
2015-02-06 nd 25.283 nd
2015-02-06 nd 25.598 nd
2015-02-06 nd 25.016 nd
2015-02-06 nd 25.21 nd
2015-02-06 nd 25.404 nd
2015-02-06 nd 25.768 nd
2015-02-06 nd 25.744 nd
2015-02-06 nd 25.744 nd
2015-02-06 nd 25.72 nd
2015-02-06 nd 25.695 nd
2015-02-06 nd 25.671 nd
2015-02-06 nd 25.623 nd
2015-02-06 nd 25.453 nd
2015-02-06 nd 25.404 nd
2015-02-06 nd 25.55 nd
2015-02-06 nd 25.404 nd
2015-02-06 nd 25.404 nd
2015-02-06 nd 25.428 nd
2015-02-06 nd 25.065 nd
2015-02-06 nd 25.016 nd
2015-02-06 nd 25.162 nd
2015-02-06 nd 25.331 nd
2015-02-06 nd 25.065 nd
2015-02-06 nd 25.21 nd
2015-02-06 nd 25.453 nd
2015-02-06 nd 25.234 nd
2015-02-06 nd 25.21 nd
2015-02-06 nd 25.113 nd
2015-02-06 nd 25.089 nd
2015-02-06 nd 25.089 nd
2015-02-06 nd 25.065 nd
2015-02-06 nd 25.04 nd
2015-02-06 nd 25.016 nd
2015-02-06 nd 25.307 nd
2015-02-06 nd 25.38 nd
2015-02-06 nd 25.501 nd
2015-02-06 nd 25.501 nd
2015-02-06 nd 25.453 nd
2015-02-06 nd 25.453 nd
2015-02-06 nd 25.453 nd
2015-02-06 nd 25.453 nd
2015-02-06 nd 25.428 nd
2015-02-06 nd 25.428 nd
2015-02-06 nd 25.404 nd
2015-02-06 nd 25.404 nd
2015-02-06 nd 25.355 nd
2015-02-06 nd 25.307 nd
2015-02-06 nd 25.234 nd
2015-02-06 nd 25.162 nd
2015-02-06 nd 25.186 nd
2015-02-06 nd 25.186 nd
2015-02-06 nd 25.21 nd
2015-02-06 nd 25.234 nd
2015-02-06 nd 25.162 nd
2015-02-06 nd 25.137 nd
2015-02-06 nd 25.258 nd
2015-02-06 nd 25.477 nd
2015-02-06 nd 25.598 nd
2015-02-06 nd 25.744 nd
2015-02-06 nd 25.453 nd
2015-02-06 nd 25.525 nd
2015-02-06 nd 25.21 nd
2015-02-06 nd 25.307 nd
2015-02-06 nd 25.331 nd
2015-02-06 nd 25.283 nd
2015-02-06 nd 25.307 nd
2015-02-06 nd 25.38 nd
2015-02-06 nd 25.307 nd
2015-02-06 nd 25.307 nd
2015-02-06 nd 25.428 nd
2015-02-06 nd 25.477 nd
2015-02-06 nd 25.501 nd
2015-02-06 nd 25.574 nd
2015-02-06 nd 25.574 nd
2015-02-06 nd 25.453 nd
2015-02-06 nd 25.55 nd
2015-02-06 nd 25.453 nd
2015-02-06 nd 25.477 nd
2015-02-06 nd 25.453 nd
2015-02-06 nd 25.258 nd
2015-02-06 nd 25.065 nd
2015-02-06 nd 25.21 nd
2015-02-06 nd 25.21 nd
2015-02-06 nd 25.186 nd
2015-02-06 nd 25.137 nd
2015-02-06 nd 25.137 nd
2015-02-06 nd 25.113 nd
2015-02-06 nd 25.113 nd
2015-02-06 nd 25.186 nd
2015-02-06 nd 25.258 nd
2015-02-06 nd 25.186 nd
2015-02-06 nd 25.234 nd
2015-02-06 nd 25.283 nd
2015-02-06 nd 25.428 nd
2015-02-06 nd 25.453 nd
2015-02-06 nd 25.331 nd
2015-02-06 nd 25.428 nd
2015-02-06 nd 25.453 nd
2015-02-06 nd 25.404 nd
2015-02-06 nd 25.404 nd
2015-02-06 nd 25.307 nd
2015-02-06 nd 25.453 nd
2015-02-06 nd 25.331 nd
2015-02-06 nd 25.283 nd
2015-02-06 nd 25.234 nd
2015-02-06 nd 25.258 nd
2015-02-06 nd 25.331 nd
2015-02-06 nd 25.307 nd
2015-02-06 nd 25.307 nd
2015-02-06 nd 25.355 nd
2015-02-06 nd 25.307 nd
2015-02-06 nd 25.283 nd
2015-02-06 nd 25.21 nd
2015-02-06 nd 25.234 nd
2015-02-06 nd 25.186 nd
2015-02-06 nd 25.089 nd
2015-02-06 nd 24.919 nd
2015-02-06 nd 24.895 nd
2015-02-06 nd 24.847 nd
2015-02-06 nd 24.823 nd
2015-02-06 nd 24.944 nd
2015-02-06 nd 24.968 nd
2015-02-06 nd 25.137 nd
2015-02-06 nd 25.258 nd
2015-02-06 nd 25.307 nd
2015-02-06 nd 25.598 nd
2015-02-06 nd 25.671 nd
2015-02-07 nd 25.307 nd
2015-02-07 nd 25.598 nd
2015-02-07 nd 25.72 nd
2015-02-07 nd 25.695 nd
2015-02-07 nd 25.647 nd
2015-02-07 nd 25.695 nd
2015-02-07 nd 25.72 nd
2015-02-07 nd 25.598 nd
2015-02-07 nd 25.598 nd
2015-02-07 nd 25.598 nd
2015-02-07 nd 25.477 nd
2015-02-07 nd 25.355 nd
2015-02-07 nd 25.283 nd
2015-02-07 nd 25.162 nd
2015-02-07 nd 25.186 nd
2015-02-07 nd 25.137 nd
2015-02-07 nd 25.065 nd
2015-02-07 nd 25.113 nd
2015-02-07 nd 25.21 nd
2015-02-07 nd 25.283 nd
2015-02-07 nd 25.355 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.453 nd
2015-02-07 nd 25.477 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.477 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.38 nd
2015-02-07 nd 25.38 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.38 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.283 nd
2015-02-07 nd 25.21 nd
2015-02-07 nd 25.21 nd
2015-02-07 nd 25.234 nd
2015-02-07 nd 25.234 nd
2015-02-07 nd 25.234 nd
2015-02-07 nd 25.234 nd
2015-02-07 nd 25.137 nd
2015-02-07 nd 25.016 nd
2015-02-07 nd 24.968 nd
2015-02-07 nd 24.992 nd
2015-02-07 nd 24.919 nd
2015-02-07 nd 24.919 nd
2015-02-07 nd 24.798 nd
2015-02-07 nd 24.677 nd
2015-02-07 nd 24.581 nd
2015-02-07 nd 24.919 nd
2015-02-07 nd 25.283 nd
2015-02-07 nd 25.307 nd
2015-02-07 nd 25.162 nd
2015-02-07 nd 25.089 nd
2015-02-07 nd 25.331 nd
2015-02-07 nd 25.307 nd
2015-02-07 nd 25.21 nd
2015-02-07 nd 25.016 nd
2015-02-07 nd 25.21 nd
2015-02-07 nd 25.234 nd
2015-02-07 nd 25.283 nd
2015-02-07 nd 25.258 nd
2015-02-07 nd 25.331 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.453 nd
2015-02-07 nd 25.453 nd
2015-02-07 nd 25.477 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.453 nd
2015-02-07 nd 25.453 nd
2015-02-07 nd 25.453 nd
2015-02-07 nd 25.453 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.38 nd
2015-02-07 nd 25.355 nd
2015-02-07 nd 25.38 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.38 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.453 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.453 nd
2015-02-07 nd 25.477 nd
2015-02-07 nd 25.477 nd
2015-02-07 nd 25.477 nd
2015-02-07 nd 25.477 nd
2015-02-07 nd 25.404 nd
2015-02-07 nd 25.38 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.525 nd
2015-02-07 nd 24.847 nd
2015-02-07 nd 25.501 nd
2015-02-07 nd 25.307 nd
2015-02-07 nd 25.525 nd
2015-02-07 nd 25.623 nd
2015-02-07 nd 25.647 nd
2015-02-07 nd 25.623 nd
2015-02-07 nd 25.574 nd
2015-02-07 nd 25.623 nd
2015-02-07 nd 25.647 nd
2015-02-07 nd 25.55 nd
2015-02-07 nd 25.55 nd
2015-02-07 nd 25.477 nd
2015-02-07 nd 25.428 nd
2015-02-07 nd 25.355 nd
2015-02-08 nd 25.453 nd
2015-02-08 nd 25.671 nd
2015-02-08 nd 25.768 nd
2015-02-08 nd 25.841 nd
2015-02-08 nd 25.841 nd
2015-02-08 nd 25.866 nd
2015-02-08 nd 25.744 nd
2015-02-08 nd 25.768 nd
2015-02-08 nd 25.695 nd
2015-02-08 nd 25.817 nd
2015-02-08 nd 25.817 nd
2015-02-08 nd 25.72 nd
2015-02-08 nd 25.598 nd
2015-02-08 nd 25.55 nd
2015-02-08 nd 25.598 nd
2015-02-08 nd 25.574 nd
2015-02-08 nd 25.598 nd
2015-02-08 nd 25.671 nd
2015-02-08 nd 25.695 nd
2015-02-08 nd 25.647 nd
2015-02-08 nd 25.647 nd
2015-02-08 nd 25.647 nd
2015-02-08 nd 25.671 nd
2015-02-08 nd 25.671 nd
2015-02-08 nd 25.671 nd
2015-02-08 nd 25.647 nd
2015-02-08 nd 24.412 nd
2015-02-08 nd 23.978 nd
2015-02-08 nd 25.016 nd
2015-02-08 nd 24.098 nd
2015-02-08 nd 24.629 nd
2015-02-08 nd 24.339 nd
2015-02-08 nd 24.484 nd
2015-02-08 nd 25.428 nd
2015-02-08 nd 25.186 nd
2015-02-08 nd 24.098 nd
2015-02-08 nd 25.089 nd
2015-02-08 nd 25.065 nd
2015-02-08 nd 25.162 nd
2015-02-08 nd 25.162 nd
2015-02-08 nd 25.162 nd
2015-02-08 nd 25.38 nd
2015-02-08 nd 24.074 nd
2015-02-08 nd 24.677 nd
2015-02-08 nd 24.726 nd
2015-02-08 nd 25.065 nd
2015-02-08 nd 25.137 nd
2015-02-08 nd 25.307 nd
2015-02-08 nd 25.162 nd
2015-02-08 nd 24.195 nd
2015-02-08 nd 24.46 nd
2015-02-08 nd 24.581 nd
2015-02-08 nd 24.508 nd
2015-02-08 nd 24.726 nd
2015-02-08 nd 24.75 nd
2015-02-08 nd 23.857 nd
2015-02-08 nd 23.737 nd
2015-02-08 nd 23.785 nd
2015-02-08 nd 23.761 nd
2015-02-08 nd 24.243 nd
2015-02-08 nd 24.363 nd
2015-02-08 nd 24.098 nd
2015-02-08 nd 23.641 nd
2015-02-08 nd 23.833 nd
2015-02-08 nd 23.809 nd
2015-02-08 nd 23.665 nd
2015-02-08 nd 23.761 nd
2015-02-08 nd 24.75 nd
2015-02-08 nd 25.38 nd
2015-02-08 nd 25.55 nd
2015-02-08 nd 25.695 nd
2015-02-08 nd 25.695 nd
2015-02-08 nd 25.695 nd
2015-02-08 nd 25.695 nd
2015-02-08 nd 25.671 nd
2015-02-08 nd 25.671 nd
2015-02-08 nd 25.647 nd
2015-02-08 nd 25.671 nd
2015-02-08 nd 25.671 nd
2015-02-08 nd 25.671 nd
2015-02-08 nd 25.671 nd
2015-02-08 nd 25.598 nd
2015-02-08 nd 25.598 nd
2015-02-08 nd 25.647 nd
2015-02-08 nd 25.623 nd
2015-02-08 nd 25.623 nd
2015-02-08 nd 25.647 nd
2015-02-08 nd 25.647 nd
2015-02-08 nd 25.647 nd
2015-02-08 nd 25.623 nd
2015-02-08 nd 25.623 nd
2015-02-08 nd 25.574 nd
2015-02-08 nd 25.574 nd
2015-02-08 nd 25.598 nd
2015-02-08 nd 25.598 nd
2015-02-08 nd 25.574 nd
2015-02-08 nd 25.598 nd
2015-02-08 nd 25.598 nd
2015-02-08 nd 25.598 nd
2015-02-08 nd 25.598 nd
2015-02-08 nd 25.598 nd
2015-02-08 nd 25.234 nd
2015-02-08 nd 25.283 nd
2015-02-08 nd 25.162 nd
2015-02-08 nd 25.04 nd
2015-02-08 nd 24.992 nd
2015-02-08 nd 24.508 nd
2015-02-08 nd 24.75 nd
2015-02-08 nd 24.605 nd
2015-02-08 nd 24.702 nd
2015-02-08 nd 24.895 nd
2015-02-08 nd 25.065 nd
2015-02-08 nd 25.428 nd
2015-02-08 nd 25.21 nd
2015-02-08 nd 25.477 nd
2015-02-08 nd 25.307 nd
2015-02-08 nd 25.404 nd
2015-02-08 nd 25.331 nd
2015-02-08 nd 25.355 nd
2015-02-08 nd 25.258 nd
2015-02-08 nd 25.283 nd
2015-02-08 nd 25.355 nd
2015-02-08 nd 25.113 nd
2015-02-08 nd 25.162 nd
2015-02-08 nd 25.21 nd
2015-02-08 nd 25.162 nd
2015-02-08 nd 24.919 nd
2015-02-08 nd 24.243 nd
2015-02-08 nd 24.919 nd
2015-02-08 nd 23.497 nd
2015-02-08 nd 23.833 nd
2015-02-08 nd 23.857 nd
2015-02-08 nd 23.689 nd
2015-02-08 nd 23.208 nd
2015-02-08 nd 23.208 nd
2015-02-08 nd 22.968 nd
2015-02-08 nd 22.8 nd
2015-02-08 nd 22.968 nd
2015-02-08 nd 23.016 nd
2015-02-08 nd 23.136 nd
2015-02-08 nd 23.472 nd
2015-02-08 nd 23.641 nd
2015-02-08 nd 23.954 nd
2015-02-08 nd 23.93 nd
2015-02-09 nd 24.195 nd
2015-02-09 nd 24.532 nd
2015-02-09 nd 24.243 nd
2015-02-09 nd 24.847 nd
2015-02-09 nd 24.219 nd
2015-02-09 nd 24.002 nd
2015-02-09 nd 24.484 nd
2015-02-09 nd 24.677 nd
2015-02-09 nd 24.291 nd
2015-02-09 nd 24.532 nd
2015-02-09 nd 24.702 nd
2015-02-09 nd 24.605 nd
2015-02-09 nd 24.823 nd
2015-02-09 nd 24.968 nd
2015-02-09 nd 24.508 nd
2015-02-09 nd 25.186 nd
2015-02-09 nd 25.647 nd
2015-02-09 nd 25.695 nd
2015-02-09 nd 25.307 nd
2015-02-09 nd 25.477 nd
2015-02-09 nd 25.598 nd
2015-02-09 nd 25.598 nd
2015-02-09 nd 23.545 nd
2015-02-09 nd 23.93 nd
2015-02-09 nd 24.195 nd
2015-02-09 nd 25.307 nd
2015-02-09 nd 25.501 nd
2015-02-09 nd 25.501 nd
2015-02-09 nd 25.525 nd
2015-02-09 nd 25.477 nd
2015-02-09 nd 25.477 nd
2015-02-09 nd 25.525 nd
2015-02-09 nd 25.525 nd
2015-02-09 nd 24.388 nd
2015-02-09 nd 24.363 nd
2015-02-09 nd 25.065 nd
2015-02-09 nd 24.002 nd
2015-02-09 nd 24.412 nd
2015-02-09 nd 24.267 nd
2015-02-09 nd 24.146 nd
2015-02-09 nd 24.195 nd
2015-02-09 nd 24.267 nd
2015-02-09 nd 24.243 nd
2015-02-09 nd 24.339 nd
2015-02-09 nd 24.75 nd
2015-02-09 nd 24.653 nd
2015-02-09 nd 24.388 nd
2015-02-09 nd 24.412 nd
2015-02-09 nd 24.484 nd
2015-02-09 nd 24.267 nd
2015-02-09 nd 24.629 nd
2015-02-09 nd 24.412 nd
2015-02-09 nd 24.388 nd
2015-02-09 nd 24.726 nd
2015-02-09 nd 24.847 nd
2015-02-09 nd 24.992 nd
2015-02-09 nd 24.895 nd
2015-02-09 nd 24.726 nd
2015-02-09 nd 24.774 nd
2015-02-09 nd 24.508 nd
2015-02-09 nd 24.677 nd
2015-02-09 nd 24.412 nd
2015-02-09 nd 24.363 nd
2015-02-09 nd 22.824 nd
2015-02-09 nd 24.002 nd
2015-02-09 nd 21.891 nd
2015-02-09 nd 23.016 nd
2015-02-09 nd 23.304 nd
2015-02-09 nd 23.112 nd
2015-02-09 nd 24.098 nd
2015-02-09 nd 23.088 nd
2015-02-09 nd 23.665 nd
2015-02-09 nd 23.785 nd
2015-02-09 nd 23.4 nd
2015-02-09 nd 23.064 nd
2015-02-09 nd 22.992 nd
2015-02-09 nd 22.992 nd
2015-02-09 nd 22.753 nd
2015-02-09 nd 23.617 nd
2015-02-09 nd 23.4 nd
2015-02-09 nd 23.569 nd
2015-02-09 nd 23.665 nd
2015-02-09 nd 21.819 nd
2015-02-09 nd 22.202 nd
2015-02-09 nd 22.489 nd
2015-02-09 nd 23.472 nd
2015-02-09 nd 24.291 nd
2015-02-09 nd 24.291 nd
2015-02-09 nd 24.557 nd
2015-02-09 nd 24.702 nd
2015-02-09 nd 25.016 nd
2015-02-09 nd 24.847 nd
2015-02-09 nd 24.75 nd
2015-02-09 nd 24.992 nd
2015-02-09 nd 24.702 nd
2015-02-09 nd 24.629 nd
2015-02-09 nd 24.581 nd
2015-02-09 nd 24.46 nd
2015-02-09 nd 24.605 nd
2015-02-09 nd 24.605 nd
2015-02-09 nd 24.581 nd
2015-02-09 nd 24.581 nd
2015-02-09 nd 24.436 nd
2015-02-09 nd 24.412 nd
2015-02-09 nd 24.146 nd
2015-02-09 nd 24.557 nd
2015-02-09 nd 24.677 nd
2015-02-09 nd 24.581 nd
2015-02-09 nd 24.484 nd
2015-02-09 nd 24.532 nd
2015-02-09 nd 22.657 nd
2015-02-09 nd 23.833 nd
2015-02-09 nd 24.968 nd
2015-02-09 nd 24.388 nd
2015-02-09 nd 23.881 nd
2015-02-09 nd 23.978 nd
2015-02-09 nd 24.436 nd
2015-02-09 nd 25.137 nd
2015-02-09 nd 25.162 nd
2015-02-09 nd 25.04 nd
2015-02-09 nd 24.412 nd
2015-02-09 nd 24.726 nd
2015-02-09 nd 24.267 nd
2015-02-09 nd 24.388 nd
2015-02-09 nd 24.339 nd
2015-02-09 nd 24.508 nd
2015-02-09 nd 24.629 nd
2015-02-09 nd 24.823 nd
2015-02-09 nd 24.895 nd
2015-02-09 nd 24.823 nd
2015-02-09 nd 24.436 nd
2015-02-09 nd 24.484 nd
2015-02-09 nd 24.46 nd
2015-02-09 nd 24.412 nd
2015-02-09 nd 24.436 nd
2015-02-09 nd 24.219 nd
2015-02-09 nd 24.243 nd
2015-02-09 nd 24.436 nd
2015-02-09 nd 24.532 nd
2015-02-09 nd 24.532 nd
2015-02-09 nd 24.605 nd
2015-02-09 nd 24.702 nd
2015-02-09 nd 24.798 nd
2015-02-09 nd 24.75 nd
2015-02-10 nd 24.532 nd
2015-02-10 nd 24.436 nd
2015-02-10 nd 24.581 nd
2015-02-10 nd 24.75 nd
2015-02-10 nd 24.774 nd
2015-02-10 nd 24.968 nd
2015-02-10 nd 24.798 nd
2015-02-10 nd 25.113 nd
2015-02-10 nd 25.283 nd
2015-02-10 nd 25.307 nd
2015-02-10 nd 25.307 nd
2015-02-10 nd 25.331 nd
2015-02-10 nd 25.283 nd
2015-02-10 nd 25.258 nd
2015-02-10 nd 25.307 nd
2015-02-10 nd 25.331 nd
2015-02-10 nd 25.331 nd
2015-02-10 nd 25.283 nd
2015-02-10 nd 25.331 nd
2015-02-10 nd 25.355 nd
2015-02-10 nd 25.38 nd
2015-02-10 nd 25.404 nd
2015-02-10 nd 25.404 nd
2015-02-10 nd 25.453 nd
2015-02-10 nd 25.453 nd
2015-02-10 nd 25.186 nd
2015-02-10 nd 25.307 nd
2015-02-10 nd 25.234 nd
2015-02-10 nd 25.331 nd
2015-02-10 nd 25.162 nd
2015-02-10 nd 25.089 nd
2015-02-10 nd 25.234 nd
2015-02-10 nd 25.331 nd
2015-02-10 nd 25.331 nd
2015-02-10 nd 25.283 nd
2015-02-10 nd 25.234 nd
2015-02-10 nd 25.307 nd
2015-02-10 nd 25.258 nd
2015-02-10 nd 24.968 nd
2015-02-10 nd 24.871 nd
2015-02-10 nd 24.895 nd
2015-02-10 nd 25.04 nd
2015-02-10 nd 24.895 nd
2015-02-10 nd 25.137 nd
2015-02-10 nd 25.137 nd
2015-02-10 nd 25.258 nd
2015-02-10 nd 25.355 nd
2015-02-10 nd 25.258 nd
2015-02-10 nd 25.355 nd
2015-02-10 nd 25.258 nd
2015-02-10 nd 25.21 nd
2015-02-10 nd 25.234 nd
2015-02-10 nd 25.21 nd
2015-02-10 nd 25.137 nd
2015-02-10 nd 25.21 nd
2015-02-10 nd 24.677 nd
2015-02-10 nd 24.823 nd
2015-02-10 nd 24.653 nd
2015-02-10 nd 24.557 nd
2015-02-10 nd 24.677 nd
2015-02-10 nd 24.388 nd
2015-02-10 nd 23.978 nd
2015-02-10 nd 23.978 nd
2015-02-10 nd 23.905 nd
2015-02-10 nd 23.4 nd
2015-02-10 nd 23.905 nd
2015-02-10 nd 23.833 nd
2015-02-10 nd 23.737 nd
2015-02-10 nd 23.93 nd
2015-02-10 nd 24.098 nd
2015-02-10 nd 23.809 nd
2015-02-10 nd 24.823 nd
2015-02-10 nd 22.992 nd
2015-02-10 nd 22.393 nd
2015-02-10 nd 23.809 nd
2015-02-10 nd 23.497 nd
2015-02-10 nd 22.992 nd
2015-02-10 nd 24.315 nd
2015-02-10 nd 24.823 nd
2015-02-10 nd 24.968 nd
2015-02-10 nd 25.04 nd
2015-02-10 nd 25.089 nd
2015-02-10 nd 25.065 nd
2015-02-10 nd 25.065 nd
2015-02-10 nd 25.089 nd
2015-02-10 nd 25.113 nd
2015-02-10 nd 25.162 nd
2015-02-10 nd 25.137 nd
2015-02-10 nd 25.137 nd
2015-02-10 nd 25.162 nd
2015-02-10 nd 25.137 nd
2015-02-10 nd 25.016 nd
2015-02-10 nd 25.04 nd
2015-02-10 nd 24.968 nd
2015-02-10 nd 25.016 nd
2015-02-10 nd 25.016 nd
2015-02-10 nd 24.919 nd
2015-02-10 nd 24.629 nd
2015-02-10 nd 24.653 nd
2015-02-10 nd 24.195 nd
2015-02-10 nd 24.291 nd
2015-02-10 nd 24.653 nd
2015-02-10 nd 24.581 nd
2015-02-10 nd 24.702 nd
2015-02-10 nd 24.702 nd
2015-02-10 nd 24.823 nd
2015-02-10 nd 24.823 nd
2015-02-10 nd 24.847 nd
2015-02-10 nd 24.871 nd
2015-02-10 nd 24.895 nd
2015-02-10 nd 24.895 nd
2015-02-10 nd 24.895 nd
2015-02-10 nd 24.847 nd
2015-02-10 nd 24.823 nd
2015-02-10 nd 24.823 nd
2015-02-10 nd 24.726 nd
2015-02-10 nd 24.798 nd
2015-02-10 nd 24.823 nd
2015-02-10 nd 24.605 nd
2015-02-10 nd 24.243 nd
2015-02-10 nd 23.857 nd
2015-02-10 nd 23.881 nd
2015-02-10 nd 23.954 nd
2015-02-10 nd 24.629 nd
2015-02-10 nd 24.291 nd
2015-02-10 nd 24.774 nd
2015-02-10 nd 24.847 nd
2015-02-10 nd 24.581 nd
2015-02-10 nd 24.339 nd
2015-02-10 nd 24.557 nd
2015-02-10 nd 24.992 nd
2015-02-10 nd 25.016 nd
2015-02-10 nd 25.04 nd
2015-02-10 nd 24.992 nd
2015-02-10 nd 24.219 nd
2015-02-10 nd 24.46 nd
2015-02-10 nd 25.04 nd
2015-02-10 nd 24.798 nd
2015-02-10 nd 24.412 nd
2015-02-10 nd 24.944 nd
2015-02-10 nd 24.944 nd
2015-02-10 nd 25.016 nd
2015-02-10 nd 25.016 nd
2015-02-10 nd 25.04 nd
2015-02-11 nd 24.968 nd
2015-02-11 nd 25.016 nd
2015-02-11 nd 24.968 nd
2015-02-11 nd 25.016 nd
2015-02-11 nd 25.113 nd
2015-02-11 nd 25.137 nd
2015-02-11 nd 25.113 nd
2015-02-11 nd 25.113 nd
2015-02-11 nd 25.113 nd
2015-02-11 nd 24.968 nd
2015-02-11 nd 24.968 nd
2015-02-11 nd 25.016 nd
2015-02-11 nd 25.113 nd
2015-02-11 nd 25.065 nd
2015-02-11 nd 25.016 nd
2015-02-11 nd 25.04 nd
2015-02-11 nd 23.785 nd
2015-02-11 nd 25.016 nd
2015-02-11 nd 25.016 nd
2015-02-11 nd 24.919 nd
2015-02-11 nd 24.919 nd
2015-02-11 nd 24.388 nd
2015-02-11 nd 24.532 nd
2015-02-11 nd 24.557 nd
2015-02-11 nd 24.291 nd
2015-02-11 nd 24.629 nd
2015-02-11 nd 23.833 nd
2015-02-11 nd 23.256 nd
2015-02-11 nd 23.256 nd
2015-02-11 nd 23.112 nd
2015-02-11 nd 23.448 nd
2015-02-11 nd 24.122 nd
2015-02-11 nd 24.339 nd
2015-02-11 nd 24.243 nd
2015-02-11 nd 24.436 nd
2015-02-11 nd 24.774 nd
2015-02-11 nd 24.388 nd
2015-02-11 nd 24.508 nd
2015-02-11 nd 24.629 nd
2015-02-11 nd 24.702 nd
2015-02-11 nd 24.653 nd
2015-02-11 nd 24.798 nd
2015-02-11 nd 24.871 nd
2015-02-11 nd 24.847 nd
2015-02-11 nd 24.412 nd
2015-02-11 nd 24.653 nd
2015-02-11 nd 24.726 nd
2015-02-11 nd 24.944 nd
2015-02-11 nd 24.944 nd
2015-02-11 nd 24.919 nd
2015-02-11 nd 24.677 nd
2015-02-11 nd 24.581 nd
2015-02-11 nd 24.823 nd
2015-02-11 nd 24.677 nd
2015-02-11 nd 24.363 nd
2015-02-11 nd 24.436 nd
2015-02-11 nd 24.339 nd
2015-02-11 nd 24.702 nd
2015-02-11 nd 24.484 nd
2015-02-11 nd 24.605 nd
2015-02-11 nd 24.581 nd
2015-02-11 nd 24.895 nd
2015-02-11 nd 24.992 nd
2015-02-11 nd 25.065 nd
2015-02-11 nd 25.162 nd
2015-02-11 nd 25.162 nd
2015-02-11 nd 25.016 nd
2015-02-11 nd 25.162 nd
2015-02-11 nd 25.186 nd
2015-02-11 nd 25.21 nd
2015-02-11 nd 25.21 nd
2015-02-11 nd 25.234 nd
2015-02-11 nd 25.234 nd
2015-02-11 nd 25.234 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.283 nd
2015-02-11 nd 25.283 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.234 nd
2015-02-11 nd 25.186 nd
2015-02-11 nd 25.162 nd
2015-02-11 nd 25.113 nd
2015-02-11 nd 25.113 nd
2015-02-11 nd 25.113 nd
2015-02-11 nd 25.137 nd
2015-02-11 nd 25.137 nd
2015-02-11 nd 25.137 nd
2015-02-11 nd 25.137 nd
2015-02-11 nd 25.162 nd
2015-02-11 nd 25.137 nd
2015-02-11 nd 25.137 nd
2015-02-11 nd 25.21 nd
2015-02-11 nd 25.234 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.162 nd
2015-02-11 nd 25.21 nd
2015-02-11 nd 25.21 nd
2015-02-11 nd 25.234 nd
2015-02-11 nd 25.21 nd
2015-02-11 nd 25.21 nd
2015-02-11 nd 25.21 nd
2015-02-11 nd 25.21 nd
2015-02-11 nd 25.21 nd
2015-02-11 nd 25.234 nd
2015-02-11 nd 25.21 nd
2015-02-11 nd 25.21 nd
2015-02-11 nd 25.234 nd
2015-02-11 nd 25.234 nd
2015-02-11 nd 25.234 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.331 nd
2015-02-11 nd 25.477 nd
2015-02-11 nd 25.404 nd
2015-02-11 nd 25.404 nd
2015-02-11 nd 25.38 nd
2015-02-11 nd 25.525 nd
2015-02-11 nd 25.453 nd
2015-02-11 nd 25.404 nd
2015-02-11 nd 25.453 nd
2015-02-11 nd 25.404 nd
2015-02-11 nd 25.428 nd
2015-02-11 nd 25.477 nd
2015-02-11 nd 25.453 nd
2015-02-11 nd 25.477 nd
2015-02-11 nd 25.501 nd
2015-02-11 nd 25.477 nd
2015-02-11 nd 25.428 nd
2015-02-11 nd 25.258 nd
2015-02-11 nd 25.307 nd
2015-02-11 nd 25.355 nd
2015-02-11 nd 25.283 nd
2015-02-11 nd 25.283 nd
2015-02-12 nd 25.283 nd
2015-02-12 nd 25.331 nd
2015-02-12 nd 25.283 nd
2015-02-12 nd 25.355 nd
2015-02-12 nd 25.404 nd
2015-02-12 nd 25.404 nd
2015-02-12 nd 25.283 nd
2015-02-12 nd 25.331 nd
2015-02-12 nd 25.307 nd
2015-02-12 nd 25.38 nd
2015-02-12 nd 25.355 nd
2015-02-12 nd 25.016 nd
2015-02-12 nd 25.283 nd
2015-02-12 nd 25.307 nd
2015-02-12 nd 25.307 nd
2015-02-12 nd 25.355 nd
2015-02-12 nd 25.21 nd
2015-02-12 nd 25.186 nd
2015-02-12 nd 25.307 nd
2015-02-12 nd 25.331 nd
2015-02-12 nd 25.307 nd
2015-02-12 nd 25.331 nd
2015-02-12 nd 25.38 nd
2015-02-12 nd 25.598 nd
2015-02-12 nd 25.768 nd
2015-02-12 nd 25.38 nd
2015-02-12 nd 25.307 nd
2015-02-12 nd 25.453 nd
2015-02-12 nd 25.574 nd
2015-02-12 nd 25.331 nd
2015-02-12 nd 25.404 nd
2015-02-12 nd 25.38 nd
2015-02-12 nd 25.404 nd
2015-02-12 nd 25.307 nd
2015-02-12 nd 25.283 nd
2015-02-12 nd 25.331 nd
2015-02-12 nd 25.355 nd
2015-02-12 nd 25.355 nd
2015-02-12 nd 25.331 nd
2015-02-12 nd 25.428 nd
2015-02-12 nd 25.525 nd
2015-02-12 nd 25.525 nd
2015-02-12 nd 25.598 nd
2015-02-12 nd 25.695 nd
2015-02-12 nd 25.744 nd
2015-02-12 nd 25.744 nd
2015-02-12 nd 25.695 nd
2015-02-12 nd 25.72 nd
2015-02-12 nd 25.744 nd
2015-02-12 nd 25.72 nd
2015-02-12 nd 25.695 nd
2015-02-12 nd 25.647 nd
2015-02-12 nd 25.671 nd
2015-02-12 nd 25.72 nd
2015-02-12 nd 25.72 nd
2015-02-12 nd 25.744 nd
2015-02-12 nd 25.793 nd
2015-02-12 nd 25.695 nd
2015-02-12 nd 25.744 nd
2015-02-12 nd 25.768 nd
2015-02-12 nd 25.793 nd
2015-02-12 nd 25.89 nd
2015-02-12 nd 25.89 nd
2015-02-12 nd 25.89 nd
2015-02-12 nd 25.89 nd
2015-02-12 nd 25.939 nd
2015-02-12 nd 25.939 nd
2015-02-12 nd 25.939 nd
2015-02-12 nd 25.963 nd
2015-02-12 nd 25.914 nd
2015-02-12 nd 25.963 nd
2015-02-12 nd 25.939 nd
2015-02-12 nd 25.939 nd
2015-02-12 nd 25.963 nd
2015-02-12 nd 25.963 nd
2015-02-12 nd 25.963 nd
2015-02-12 nd 25.866 nd
2015-02-12 nd 25.744 nd
2015-02-12 nd 25.817 nd
2015-02-12 nd 24.992 nd
2015-02-12 nd 25.162 nd
2015-02-12 nd 24.605 nd
2015-02-12 nd 24.532 nd
2015-02-12 nd 24.605 nd
2015-02-12 nd 24.557 nd
2015-02-12 nd 24.557 nd
2015-02-12 nd 24.508 nd
2015-02-12 nd 24.46 nd
2015-02-12 nd 24.557 nd
2015-02-12 nd 24.919 nd
2015-02-12 nd 24.968 nd
2015-02-12 nd 25.234 nd
2015-02-12 nd 25.477 nd
2015-02-12 nd 25.38 nd
2015-02-12 nd 25.355 nd
2015-02-12 nd 25.283 nd
2015-02-12 nd 25.186 nd
2015-02-12 nd 25.258 nd
2015-02-12 nd 25.38 nd
2015-02-12 nd 25.38 nd
2015-02-12 nd 25.404 nd
2015-02-12 nd 25.016 nd
2015-02-12 nd 25.283 nd
2015-02-12 nd 25.162 nd
2015-02-12 nd 25.283 nd
2015-02-12 nd 25.355 nd
2015-02-12 nd 25.016 nd
2015-02-12 nd 24.992 nd
2015-02-12 nd 24.798 nd
2015-02-12 nd 24.677 nd
2015-02-12 nd 24.702 nd
2015-02-12 nd 25.113 nd
2015-02-12 nd 24.919 nd
2015-02-12 nd 25.355 nd
2015-02-12 nd 25.21 nd
2015-02-12 nd 25.38 nd
2015-02-12 nd 25.283 nd
2015-02-12 nd 25.525 nd
2015-02-12 nd 25.355 nd
2015-02-12 nd 25.623 nd
2015-02-12 nd 25.72 nd
2015-02-12 nd 25.647 nd
2015-02-12 nd 25.525 nd
2015-02-12 nd 25.55 nd
2015-02-12 nd 25.623 nd
2015-02-12 nd 25.55 nd
2015-02-12 nd 25.55 nd
2015-02-12 nd 25.647 nd
2015-02-12 nd 25.574 nd
2015-02-12 nd 25.695 nd
2015-02-12 nd 25.744 nd
2015-02-12 nd 25.817 nd
2015-02-12 nd 25.72 nd
2015-02-12 nd 25.793 nd
2015-02-12 nd 25.793 nd
2015-02-12 nd 25.744 nd
2015-02-12 nd 25.623 nd
2015-02-12 nd 25.598 nd
2015-02-12 nd 25.404 nd
2015-02-12 nd 25.331 nd
2015-02-12 nd 25.089 nd
2015-02-12 nd 24.847 nd
2015-02-12 nd 24.944 nd
2015-02-12 nd 24.774 nd
2015-02-13 nd 24.944 nd
2015-02-13 nd 25.598 nd
2015-02-13 nd 25.113 nd
2015-02-13 nd 24.847 nd
2015-02-13 nd 25.089 nd
2015-02-13 nd 25.186 nd
2015-02-13 nd 25.283 nd
2015-02-13 nd 25.817 nd
2015-02-13 nd 25.453 nd
2015-02-13 nd 25.525 nd
2015-02-13 nd 25.501 nd
2015-02-13 nd 25.55 nd
2015-02-13 nd 25.695 nd
2015-02-13 nd 25.72 nd
2015-02-13 nd 25.768 nd
2015-02-13 nd 25.744 nd
2015-02-13 nd 25.793 nd
2015-02-13 nd 25.793 nd
2015-02-13 nd 25.598 nd
2015-02-13 nd 25.137 nd
2015-02-13 nd 25.331 nd
2015-02-13 nd 25.38 nd
2015-02-13 nd 25.38 nd
2015-02-13 nd 25.355 nd
2015-02-13 nd 25.234 nd
2015-02-13 nd 25.137 nd
2015-02-13 nd 25.331 nd
2015-02-13 nd 25.525 nd
2015-02-13 nd 25.477 nd
2015-02-13 nd 25.525 nd
2015-02-13 nd 25.55 nd
2015-02-13 nd 25.501 nd
2015-02-13 nd 25.307 nd
2015-02-13 nd 25.501 nd
2015-02-13 nd 25.355 nd
2015-02-13 nd 25.186 nd
2015-02-13 nd 24.944 nd
2015-02-13 nd 25.162 nd
2015-02-13 nd 25.428 nd
2015-02-13 nd 25.453 nd
2015-02-13 nd 25.428 nd
2015-02-13 nd 25.307 nd
2015-02-13 nd 25.162 nd
2015-02-13 nd 25.404 nd
2015-02-13 nd 25.477 nd
2015-02-13 nd 25.355 nd
2015-02-13 nd 25.21 nd
2015-02-13 nd 25.162 nd
2015-02-13 nd 25.307 nd
2015-02-13 nd 25.355 nd
2015-02-13 nd 25.21 nd
2015-02-13 nd 25.331 nd
2015-02-13 nd 25.355 nd
2015-02-13 nd 25.38 nd
2015-02-13 nd 25.404 nd
2015-02-13 nd 25.38 nd
2015-02-13 nd 25.331 nd
2015-02-13 nd 25.38 nd
2015-02-13 nd 25.331 nd
2015-02-13 nd 25.307 nd
2015-02-13 nd 25.307 nd
2015-02-13 nd 25.307 nd
2015-02-13 nd 25.307 nd
2015-02-13 nd 25.307 nd
2015-02-13 nd 25.283 nd
2015-02-13 nd 25.355 nd
2015-02-13 nd 25.331 nd
2015-02-13 nd 25.355 nd
2015-02-13 nd 25.355 nd
2015-02-13 nd 25.404 nd
2015-02-13 nd 25.404 nd
2015-02-13 nd 25.428 nd
2015-02-13 nd 25.428 nd
2015-02-13 nd 25.428 nd
2015-02-13 nd 25.404 nd
2015-02-13 nd 25.258 nd
2015-02-13 nd 25.38 nd
2015-02-13 nd 25.55 nd
2015-02-13 nd 25.477 nd
2015-02-13 nd 25.501 nd
2015-02-13 nd 25.453 nd
2015-02-13 nd 25.453 nd
2015-02-13 nd 25.477 nd
2015-02-13 nd 25.525 nd
2015-02-13 nd 25.598 nd
2015-02-13 nd 25.647 nd
2015-02-13 nd 25.574 nd
2015-02-13 nd 25.501 nd
2015-02-13 nd 25.501 nd
2015-02-13 nd 25.453 nd
2015-02-13 nd 25.477 nd
2015-02-13 nd 25.623 nd
2015-02-13 nd 25.598 nd
2015-02-13 nd 25.501 nd
2015-02-13 nd 25.574 nd
2015-02-13 nd 25.55 nd
2015-02-13 nd 25.453 nd
2015-02-13 nd 25.501 nd
2015-02-13 nd 25.55 nd
2015-02-13 nd 25.501 nd
2015-02-13 nd 25.525 nd
2015-02-13 nd 25.598 nd
2015-02-13 nd 25.598 nd
2015-02-13 nd 25.623 nd
2015-02-13 nd 25.598 nd
2015-02-13 nd 25.623 nd
2015-02-13 nd 25.647 nd
2015-02-13 nd 25.623 nd
2015-02-13 nd 25.623 nd
2015-02-13 nd 25.647 nd
2015-02-13 nd 25.647 nd
2015-02-13 nd 25.647 nd
2015-02-13 nd 25.671 nd
2015-02-13 nd 25.671 nd
2015-02-13 nd 25.671 nd
2015-02-13 nd 25.695 nd
2015-02-13 nd 25.72 nd
2015-02-13 nd 25.72 nd
2015-02-13 nd 25.72 nd
2015-02-13 nd 25.695 nd
2015-02-13 nd 25.137 nd
2015-02-13 nd 25.113 nd
2015-02-13 nd 25.089 nd
2015-02-13 nd 24.871 nd
2015-02-13 nd 24.798 nd
2015-02-13 nd 24.798 nd
2015-02-13 nd 24.75 nd
2015-02-13 nd 24.944 nd
2015-02-13 nd 25.162 nd
2015-02-13 nd 25.355 nd
2015-02-13 nd 25.501 nd
2015-02-13 nd 25.234 nd
2015-02-13 nd 25.453 nd
2015-02-13 nd 25.404 nd
2015-02-13 nd 25.671 nd
2015-02-13 nd 25.574 nd
2015-02-13 nd 25.671 nd
2015-02-13 nd 25.72 nd
2015-02-13 nd 25.744 nd
2015-02-13 nd 25.744 nd
2015-02-13 nd 25.768 nd
2015-02-13 nd 25.768 nd
2015-02-13 nd 25.793 nd
2015-02-13 nd 25.841 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.793 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.89 nd
2015-02-14 nd 25.89 nd
2015-02-14 nd 25.671 nd
2015-02-14 nd 25.501 nd
2015-02-14 nd 25.501 nd
2015-02-14 nd 25.162 nd
2015-02-14 nd 25.089 nd
2015-02-14 nd 24.823 nd
2015-02-14 nd 24.871 nd
2015-02-14 nd 25.137 nd
2015-02-14 nd 24.484 nd
2015-02-14 nd 24.75 nd
2015-02-14 nd 25.574 nd
2015-02-14 nd 25.525 nd
2015-02-14 nd 25.744 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.793 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.768 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.866 nd
2015-02-14 nd 25.866 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.866 nd
2015-02-14 nd 25.866 nd
2015-02-14 nd 25.866 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.866 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.866 nd
2015-02-14 nd 25.695 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.793 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.914 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.72 nd
2015-02-14 nd 25.72 nd
2015-02-14 nd 25.72 nd
2015-02-14 nd 25.866 nd
2015-02-14 nd 25.72 nd
2015-02-14 nd 25.914 nd
2015-02-14 nd 25.939 nd
2015-02-14 nd 25.939 nd
2015-02-14 nd 25.963 nd
2015-02-14 nd 25.963 nd
2015-02-14 nd 25.987 nd
2015-02-14 nd 25.939 nd
2015-02-14 nd 25.963 nd
2015-02-14 nd 25.866 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.623 nd
2015-02-14 nd 25.647 nd
2015-02-14 nd 25.404 nd
2015-02-14 nd 25.501 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.914 nd
2015-02-14 nd 25.914 nd
2015-02-14 nd 25.574 nd
2015-02-14 nd 25.623 nd
2015-02-14 nd 25.647 nd
2015-02-14 nd 25.744 nd
2015-02-14 nd 25.574 nd
2015-02-14 nd 25.598 nd
2015-02-14 nd 25.55 nd
2015-02-14 nd 25.38 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.939 nd
2015-02-14 nd 25.065 nd
2015-02-14 nd 25.574 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.939 nd
2015-02-14 nd 25.963 nd
2015-02-14 nd 25.987 nd
2015-02-14 nd 25.987 nd
2015-02-14 nd 25.987 nd
2015-02-14 nd 25.963 nd
2015-02-14 nd 25.963 nd
2015-02-14 nd 25.963 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.331 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.793 nd
2015-02-14 nd 25.453 nd
2015-02-14 nd 25.574 nd
2015-02-14 nd 25.623 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.647 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.793 nd
2015-02-14 nd 25.671 nd
2015-02-14 nd 25.72 nd
2015-02-14 nd 25.695 nd
2015-02-14 nd 25.647 nd
2015-02-14 nd 25.623 nd
2015-02-14 nd 25.598 nd
2015-02-14 nd 25.574 nd
2015-02-14 nd 25.598 nd
2015-02-14 nd 25.671 nd
2015-02-14 nd 25.744 nd
2015-02-14 nd 25.623 nd
2015-02-14 nd 25.647 nd
2015-02-14 nd 25.671 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.647 nd
2015-02-14 nd 25.671 nd
2015-02-14 nd 25.72 nd
2015-02-14 nd 25.768 nd
2015-02-14 nd 25.817 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.866 nd
2015-02-14 nd 25.914 nd
2015-02-14 nd 25.914 nd
2015-02-14 nd 25.914 nd
2015-02-14 nd 25.939 nd
2015-02-14 nd 25.841 nd
2015-02-14 nd 25.768 nd
2015-02-14 nd 25.914 nd
2015-02-14 nd 25.963 nd
2015-02-14 nd 25.963 nd
2015-02-14 nd 25.914 nd
2015-02-14 nd 25.89 nd
2015-02-14 nd 25.89 nd
2015-02-14 nd 25.987 nd
2015-02-15 nd 25.987 nd
2015-02-15 nd 26.012 nd
2015-02-15 nd 26.036 nd
2015-02-15 nd 25.963 nd
2015-02-15 nd 26.036 nd
2015-02-15 nd 25.695 nd
2015-02-15 nd 25.987 nd
2015-02-15 nd 26.036 nd
2015-02-15 nd 26.109 nd
2015-02-15 nd 26.109 nd
2015-02-15 nd 26.134 nd
2015-02-15 nd 26.109 nd
2015-02-15 nd 26.061 nd
2015-02-15 nd 26.109 nd
2015-02-15 nd 26.158 nd
2015-02-15 nd 26.158 nd
2015-02-15 nd 26.134 nd
2015-02-15 nd 26.158 nd
2015-02-15 nd 25.914 nd
2015-02-15 nd 25.453 nd
2015-02-15 nd 25.162 nd
2015-02-15 nd 24.484 nd
2015-02-15 nd 25.162 nd
2015-02-15 nd 25.598 nd
2015-02-15 nd 26.085 nd
2015-02-15 nd 25.744 nd
2015-02-15 nd 26.012 nd
2015-02-15 nd 25.768 nd
2015-02-15 nd 25.914 nd
2015-02-15 nd 24.46 nd
2015-02-15 nd 25.914 nd
2015-02-15 nd 25.258 nd
2015-02-15 nd 25.404 nd
2015-02-15 nd 25.987 nd
2015-02-15 nd 25.089 nd
2015-02-15 nd 26.036 nd
2015-02-15 nd 25.574 nd
2015-02-15 nd 26.012 nd
2015-02-15 nd 26.036 nd
2015-02-15 nd 25.501 nd
2015-02-15 nd 26.012 nd
2015-02-15 nd 25.768 nd
2015-02-15 nd 25.914 nd
2015-02-15 nd 25.38 nd
2015-02-15 nd 22.753 nd
2015-02-15 nd 23.376 nd
2015-02-15 nd 23.232 nd
2015-02-15 nd 25.453 nd
2015-02-15 nd 23.593 nd
2015-02-15 nd 25.258 nd
2015-02-15 nd 25.987 nd
2015-02-15 nd 25.963 nd
2015-02-15 nd 25.939 nd
2015-02-15 nd 25.987 nd
2015-02-15 nd 25.793 nd
2015-02-15 nd 24.46 nd
2015-02-15 nd 24.75 nd
2015-02-15 nd 25.647 nd
2015-02-15 nd 24.243 nd
2015-02-15 nd 24.895 nd
2015-02-15 nd 23.881 nd
2015-02-15 nd 23.665 nd
2015-02-15 nd 25.477 nd
2015-02-15 nd 24.267 nd
2015-02-15 nd 24.219 nd
2015-02-15 nd 23.713 nd
2015-02-15 nd 23.256 nd
2015-02-15 nd 23.016 nd
2015-02-15 nd 23.593 nd
2015-02-15 nd 25.162 nd
2015-02-15 nd 25.089 nd
2015-02-15 nd 23.881 nd
2015-02-15 nd 24.968 nd
2015-02-15 nd 24.436 nd
2015-02-15 nd 24.992 nd
2015-02-15 nd 25.647 nd
2015-02-15 nd 25.939 nd
2015-02-15 nd 25.939 nd
2015-02-15 nd 26.085 nd
2015-02-15 nd 26.036 nd
2015-02-15 nd 25.623 nd
2015-02-15 nd 25.574 nd
2015-02-15 nd 25.501 nd
2015-02-15 nd 25.695 nd
2015-02-15 nd 25.671 nd
2015-02-15 nd 25.162 nd
2015-02-15 nd 25.914 nd
2015-02-15 nd 25.89 nd
2015-02-15 nd 25.914 nd
2015-02-15 nd 26.036 nd
2015-02-15 nd 26.109 nd
2015-02-15 nd 26.012 nd
2015-02-15 nd 26.109 nd
2015-02-15 nd 26.109 nd
2015-02-15 nd 25.671 nd
2015-02-15 nd 25.793 nd
2015-02-15 nd 25.695 nd
2015-02-15 nd 25.525 nd
2015-02-15 nd 25.55 nd
2015-02-15 nd 25.768 nd
2015-02-15 nd 25.768 nd
2015-02-15 nd 25.987 nd
2015-02-15 nd 26.036 nd
2015-02-15 nd 25.963 nd
2015-02-15 nd 25.89 nd
2015-02-15 nd 25.963 nd
2015-02-15 nd 25.817 nd
2015-02-15 nd 25.939 nd
2015-02-15 nd 25.817 nd
2015-02-15 nd 25.914 nd
2015-02-15 nd 25.914 nd
2015-02-15 nd 25.939 nd
2015-02-15 nd 25.939 nd
2015-02-15 nd 25.939 nd
2015-02-15 nd 25.939 nd
2015-02-15 nd 25.939 nd
2015-02-15 nd 25.744 nd
2015-02-15 nd 25.914 nd
2015-02-15 nd 25.963 nd
2015-02-15 nd 25.987 nd
2015-02-15 nd 25.987 nd
2015-02-15 nd 25.987 nd
2015-02-15 nd 25.987 nd
2015-02-15 nd 24.508 nd
2015-02-15 nd 22.776 nd
2015-02-15 nd 23.593 nd
2015-02-15 nd 24.388 nd
2015-02-15 nd 24.798 nd
2015-02-15 nd 24.098 nd
2015-02-15 nd 24.702 nd
2015-02-15 nd 25.841 nd
2015-02-15 nd 25.987 nd
2015-02-15 nd 25.987 nd
2015-02-15 nd 26.012 nd
2015-02-15 nd 26.036 nd
2015-02-15 nd 26.036 nd
2015-02-15 nd 26.061 nd
2015-02-15 nd 26.036 nd
2015-02-15 nd 24.171 nd
2015-02-15 nd 24.823 nd
2015-02-15 nd 24.944 nd
2015-02-15 nd 23.448 nd
2015-02-15 nd 25.477 nd
2015-02-15 nd 25.065 nd
2015-02-16 nd 25.089 nd
2015-02-16 nd 25.234 nd
2015-02-16 nd 25.744 nd
2015-02-16 nd 25.404 nd
2015-02-16 nd 25.21 nd
2015-02-16 nd 25.671 nd
2015-02-16 nd 25.089 nd
2015-02-16 nd 25.016 nd
2015-02-16 nd 25.234 nd
2015-02-16 nd 25.623 nd
2015-02-16 nd 25.501 nd
2015-02-16 nd 24.919 nd
2015-02-16 nd 24.774 nd
2015-02-16 nd 24.774 nd
2015-02-16 nd 24.532 nd
2015-02-16 nd 24.702 nd
2015-02-16 nd 24.75 nd
2015-02-16 nd 24.726 nd
2015-02-16 nd 24.847 nd
2015-02-16 nd 24.968 nd
2015-02-16 nd 24.919 nd
2015-02-16 nd 24.895 nd
2015-02-16 nd 25.089 nd
2015-02-16 nd 24.75 nd
2015-02-16 nd 24.847 nd
2015-02-16 nd 25.016 nd
2015-02-16 nd 25.55 nd
2015-02-16 nd 25.647 nd
2015-02-16 nd 25.598 nd
2015-02-16 nd 25.355 nd
2015-02-16 nd 25.331 nd
2015-02-16 nd 25.21 nd
2015-02-16 nd 25.21 nd
2015-02-16 nd 25.38 nd
2015-02-16 nd 25.186 nd
2015-02-16 nd 25.525 nd
2015-02-16 nd 25.477 nd
2015-02-16 nd 25.744 nd
2015-02-16 nd 25.963 nd
2015-02-16 nd 25.793 nd
2015-02-16 nd 25.501 nd
2015-02-16 nd 25.477 nd
2015-02-16 nd 24.557 nd
2015-02-16 nd 25.841 nd
2015-02-16 nd 24.098 nd
2015-02-16 nd 25.574 nd
2015-02-16 nd 25.186 nd
2015-02-16 nd 24.919 nd
2015-02-16 nd 24.508 nd
2015-02-16 nd 24.581 nd
2015-02-16 nd 23.881 nd
2015-02-16 nd 23.785 nd
2015-02-16 nd 23.521 nd
2015-02-16 nd 25.89 nd
2015-02-16 nd 26.061 nd
2015-02-16 nd 24.944 nd
2015-02-16 nd 25.963 nd
2015-02-16 nd 26.012 nd
2015-02-16 nd 26.036 nd
2015-02-16 nd 26.085 nd
2015-02-16 nd 26.158 nd
2015-02-16 nd 25.987 nd
2015-02-16 nd 26.158 nd
2015-02-16 nd 26.207 nd
2015-02-16 nd 26.207 nd
2015-02-16 nd 25.841 nd
2015-02-16 nd 25.841 nd
2015-02-16 nd 25.55 nd
2015-02-16 nd 25.89 nd
2015-02-16 nd 25.987 nd
2015-02-16 nd 25.914 nd
2015-02-16 nd 25.793 nd
2015-02-16 nd 26.085 nd
2015-02-16 nd 26.085 nd
2015-02-16 nd 26.134 nd
2015-02-16 nd 25.841 nd
2015-02-16 nd 26.036 nd
2015-02-16 nd 25.963 nd
2015-02-16 nd 25.817 nd
2015-02-16 nd 26.061 nd
2015-02-16 nd 26.109 nd
2015-02-16 nd 26.207 nd
2015-02-16 nd 26.182 nd
2015-02-16 nd 26.182 nd
2015-02-16 nd 26.182 nd
2015-02-16 nd 26.158 nd
2015-02-16 nd 26.158 nd
2015-02-16 nd 26.158 nd
2015-02-16 nd 26.134 nd
2015-02-16 nd 26.134 nd
2015-02-16 nd 26.109 nd
2015-02-16 nd 26.158 nd
2015-02-16 nd 26.182 nd
2015-02-16 nd 26.182 nd
2015-02-16 nd 26.182 nd
2015-02-16 nd 26.134 nd
2015-02-16 nd 26.134 nd
2015-02-16 nd 26.182 nd
2015-02-16 nd 26.231 nd
2015-02-16 nd 26.28 nd
2015-02-16 nd 26.207 nd
2015-02-16 nd 26.134 nd
2015-02-16 nd 25.963 nd
2015-02-16 nd 25.939 nd
2015-02-16 nd 25.525 nd
2015-02-16 nd 25.817 nd
2015-02-16 nd 25.817 nd
2015-02-16 nd 25.72 nd
2015-02-16 nd 25.914 nd
2015-02-16 nd 25.841 nd
2015-02-16 nd 25.89 nd
2015-02-16 nd 25.866 nd
2015-02-16 nd 25.963 nd
2015-02-16 nd 26.036 nd
2015-02-16 nd 26.182 nd
2015-02-16 nd 26.182 nd
2015-02-16 nd 26.207 nd
2015-02-16 nd 26.207 nd
2015-02-16 nd 26.134 nd
2015-02-16 nd 25.914 nd
2015-02-16 nd 25.793 nd
2015-02-16 nd 25.55 nd
2015-02-16 nd 25.89 nd
2015-02-16 nd 25.477 nd
2015-02-16 nd 25.21 nd
2015-02-16 nd 25.768 nd
2015-02-16 nd 25.113 nd
2015-02-16 nd 25.89 nd
2015-02-16 nd 25.841 nd
2015-02-16 nd 25.89 nd
2015-02-16 nd 25.866 nd
2015-02-16 nd 25.793 nd
2015-02-16 nd 25.866 nd
2015-02-16 nd 25.671 nd
2015-02-16 nd 25.113 nd
2015-02-16 nd 25.72 nd
2015-02-16 nd 25.987 nd
2015-02-16 nd 26.134 nd
2015-02-16 nd 26.134 nd
2015-02-16 nd 26.207 nd
2015-02-16 nd 26.231 nd
2015-02-16 nd 26.231 nd
2015-02-16 nd 25.817 nd
2015-02-16 nd 25.866 nd
2015-02-17 nd 26.109 nd
2015-02-17 nd 26.012 nd
2015-02-17 nd 25.866 nd
2015-02-17 nd 23.761 nd
2015-02-17 nd 23.136 nd
2015-02-17 nd 23.665 nd
2015-02-17 nd 23.833 nd
2015-02-17 nd 22.848 nd
2015-02-17 nd 25.307 nd
2015-02-17 nd 26.061 nd
2015-02-17 nd 25.89 nd
2015-02-17 nd 26.134 nd
2015-02-17 nd 24.532 nd
2015-02-17 nd 24.243 nd
2015-02-17 nd 23.761 nd
2015-02-17 nd 23.905 nd
2015-02-17 nd 23.881 nd
2015-02-17 nd 24.146 nd
2015-02-17 nd 24.219 nd
2015-02-17 nd 24.026 nd
2015-02-17 nd 23.954 nd
2015-02-17 nd 24.026 nd
2015-02-17 nd 24.339 nd
2015-02-17 nd 25.768 nd
2015-02-17 nd 25.841 nd
2015-02-17 nd 25.768 nd
2015-02-17 nd 24.919 nd
2015-02-17 nd 25.793 nd
2015-02-17 nd 25.744 nd
2015-02-17 nd 26.158 nd
2015-02-17 nd 26.256 nd
2015-02-17 nd 26.256 nd
2015-02-17 nd 25.89 nd
2015-02-17 nd 25.793 nd
2015-02-17 nd 25.744 nd
2015-02-17 nd 25.065 nd
2015-02-17 nd 24.677 nd
2015-02-17 nd 24.629 nd
2015-02-17 nd 24.605 nd
2015-02-17 nd 24.774 nd
2015-02-17 nd 24.774 nd
2015-02-17 nd 24.702 nd
2015-02-17 nd 23.881 nd
2015-02-17 nd 24.074 nd
2015-02-17 nd 23.761 nd
2015-02-17 nd 24.146 nd
2015-02-17 nd 24.484 nd
2015-02-17 nd 24.557 nd
2015-02-17 nd 23.4 nd
2015-02-17 nd 23.761 nd
2015-02-17 nd 23.088 nd
2015-02-17 nd 24.291 nd
2015-02-17 nd 23.497 nd
2015-02-17 nd 24.653 nd
2015-02-17 nd 23.16 nd
2015-02-17 nd 22.944 nd
2015-02-17 nd 23.256 nd
2015-02-17 nd 23.16 nd
2015-02-17 nd 23.016 nd
2015-02-17 nd 22.848 nd
2015-02-17 nd 22.633 nd
2015-02-17 nd 22.537 nd
2015-02-17 nd 22.633 nd
2015-02-17 nd 22.513 nd
2015-02-17 nd 22.465 nd
2015-02-17 nd 22.609 nd
2015-02-17 nd 22.944 nd
2015-02-17 nd 23.785 nd
2015-02-17 nd 24.508 nd
2015-02-17 nd 24.146 nd
2015-02-17 nd 24.653 nd
2015-02-17 nd 24.508 nd
2015-02-17 nd 24.267 nd
2015-02-17 nd 23.569 nd
2015-02-17 nd 24.074 nd
2015-02-17 nd 24.171 nd
2015-02-17 nd 24.074 nd
2015-02-17 nd 24.291 nd
2015-02-17 nd 23.352 nd
2015-02-17 nd 23.737 nd
2015-02-17 nd 21.843 nd
2015-02-17 nd 22.321 nd
2015-02-17 nd 22.154 nd
2015-02-17 nd 21.891 nd
2015-02-17 nd 22.776 nd
2015-02-17 nd 21.795 nd
2015-02-17 nd 22.321 nd
2015-02-17 nd 22.776 nd
2015-02-17 nd 22.776 nd
2015-02-17 nd 22.226 nd
2015-02-17 nd 22.465 nd
2015-02-17 nd 23.184 nd
2015-02-17 nd 22.848 nd
2015-02-17 nd 22.848 nd
2015-02-17 nd 24.098 nd
2015-02-17 nd 22.944 nd
2015-02-17 nd 23.424 nd
2015-02-17 nd 23.761 nd
2015-02-17 nd 21.27 nd
2015-02-17 nd 21.843 nd
2015-02-17 nd 24.919 nd
2015-02-17 nd 23.4 nd
2015-02-17 nd 23.448 nd
2015-02-17 nd 22.585 nd
2015-02-17 nd 22.393 nd
2015-02-17 nd 21.963 nd
2015-02-17 nd 22.13 nd
2015-02-17 nd 22.393 nd
2015-02-17 nd 22.441 nd
2015-02-17 nd 22.321 nd
2015-02-17 nd 22.106 nd
2015-02-17 nd 22.896 nd
2015-02-17 nd 23.93 nd
2015-02-17 nd 23.809 nd
2015-02-17 nd 23.93 nd
2015-02-17 nd 24.05 nd
2015-02-17 nd 24.581 nd
2015-02-17 nd 24.557 nd
2015-02-17 nd 24.532 nd
2015-02-17 nd 25.089 nd
2015-02-17 nd 24.243 nd
2015-02-17 nd 24.581 nd
2015-02-17 nd 24.363 nd
2015-02-17 nd 24.726 nd
2015-02-17 nd 22.896 nd
2015-02-17 nd 22.178 nd
2015-02-17 nd 22.25 nd
2015-02-17 nd 22.154 nd
2015-02-17 nd 22.441 nd
2015-02-17 nd 21.939 nd
2015-02-17 nd 22.705 nd
2015-02-17 nd 23.328 nd
2015-02-17 nd 24.074 nd
2015-02-17 nd 24.436 nd
2015-02-17 nd 22.489 nd
2015-02-17 nd 22.154 nd
2015-02-17 nd 22.896 nd
2015-02-17 nd 21.987 nd
2015-02-17 nd 21.963 nd
2015-02-17 nd 24.122 nd
2015-02-17 nd 24.532 nd
2015-02-17 nd 22.729 nd
2015-02-17 nd 23.04 nd
2015-02-17 nd 18.557 nd
2015-02-18 nd 18.2 nd
2015-02-18 nd 18.295 nd
2015-02-18 nd 18.2 nd
2015-02-18 nd 19.865 nd
2015-02-18 nd 19.555 nd
2015-02-18 nd 18.628 nd
2015-02-18 nd 20.293 nd
2015-02-18 nd 20.293 nd
2015-02-18 nd 20.65 nd
2015-02-18 nd 20.674 nd
2015-02-18 nd 20.126 nd
2015-02-18 nd 21.103 nd
2015-02-18 nd 20.936 nd
2015-02-18 nd 20.746 nd
2015-02-18 nd 21.246 nd
2015-02-18 nd 20.793 nd
2015-02-18 nd 20.484 nd
2015-02-18 nd 20.436 nd
2015-02-18 nd 21.604 nd
2015-02-18 nd 21.557 nd
2015-02-18 nd 21.867 nd
2015-02-18 nd 20.841 nd
2015-02-18 nd 21.342 nd
2015-02-18 nd 21.987 nd
2015-02-18 nd 21.127 nd
2015-02-18 nd 21.891 nd
2015-02-18 nd 21.223 nd
2015-02-18 nd 21.867 nd
2015-02-18 nd 20.889 nd
2015-02-18 nd 23.064 nd
2015-02-18 nd 20.698 nd
2015-02-18 nd 24.315 nd
2015-02-18 nd 24.219 nd
2015-02-18 nd 24.605 nd
2015-02-18 nd 24.677 nd
2015-02-18 nd 24.629 nd
2015-02-18 nd 24.532 nd
2015-02-18 nd 24.581 nd
2015-02-18 nd 24.605 nd
2015-02-18 nd 24.532 nd
2015-02-18 nd 24.605 nd
2015-02-18 nd 24.629 nd
2015-02-18 nd 24.339 nd
2015-02-18 nd 24.436 nd
2015-02-18 nd 24.484 nd
2015-02-18 nd 24.388 nd
2015-02-18 nd 24.388 nd
2015-02-18 nd 24.484 nd
2015-02-18 nd 24.557 nd
2015-02-18 nd 24.291 nd
2015-02-18 nd 24.291 nd
2015-02-18 nd 24.195 nd
2015-02-18 nd 24.026 nd
2015-02-18 nd 23.978 nd
2015-02-18 nd 23.641 nd
2015-02-18 nd 23.232 nd
2015-02-18 nd 22.753 nd
2015-02-18 nd 23.016 nd
2015-02-18 nd 23.833 nd
2015-02-18 nd 23.352 nd
2015-02-18 nd 24.074 nd
2015-02-18 nd 23.905 nd
2015-02-18 nd 24.388 nd
2015-02-18 nd 24.702 nd
2015-02-18 nd 24.944 nd
2015-02-18 nd 24.968 nd
2015-02-18 nd 25.137 nd
2015-02-18 nd 25.113 nd
2015-02-18 nd 25.089 nd
2015-02-18 nd 25.137 nd
2015-02-18 nd 24.919 nd
2015-02-18 nd 25.113 nd
2015-02-18 nd 25.453 nd
2015-02-18 nd 25.525 nd
2015-02-18 nd 25.623 nd
2015-02-18 nd 25.671 nd
2015-02-18 nd 25.574 nd
2015-02-18 nd 24.798 nd
2015-02-18 nd 24.629 nd
2015-02-18 nd 24.291 nd
2015-02-18 nd 23.256 nd
2015-02-18 nd 24.002 nd
2015-02-18 nd 23.713 nd
2015-02-18 nd 23.208 nd
2015-02-18 nd 23.04 nd
2015-02-18 nd 22.968 nd
2015-02-18 nd 22.944 nd
2015-02-18 nd 22.729 nd
2015-02-18 nd 23.545 nd
2015-02-18 nd 22.537 nd
2015-02-18 nd 23.689 nd
2015-02-18 nd 25.355 nd
2015-02-18 nd 25.598 nd
2015-02-18 nd 25.04 nd
2015-02-18 nd 24.629 nd
2015-02-18 nd 24.774 nd
2015-02-18 nd 25.21 nd
2015-02-18 nd 25.55 nd
2015-02-18 nd 25.671 nd
2015-02-18 nd 25.307 nd
2015-02-18 nd 25.695 nd
2015-02-18 nd 25.331 nd
2015-02-18 nd 25.283 nd
2015-02-18 nd 25.404 nd
2015-02-18 nd 25.453 nd
2015-02-18 nd 25.695 nd
2015-02-18 nd 25.793 nd
2015-02-18 nd 25.817 nd
2015-02-18 nd 25.768 nd
2015-02-18 nd 25.793 nd
2015-02-18 nd 25.525 nd
2015-02-18 nd 24.798 nd
2015-02-18 nd 24.339 nd
2015-02-18 nd 24.919 nd
2015-02-18 nd 25.695 nd
2015-02-18 nd 25.768 nd
2015-02-18 nd 25.744 nd
2015-02-18 nd 25.574 nd
2015-02-18 nd 25.55 nd
2015-02-18 nd 25.647 nd
2015-02-18 nd 25.744 nd
2015-02-18 nd 25.768 nd
2015-02-18 nd 25.793 nd
2015-02-18 nd 25.793 nd
2015-02-18 nd 25.817 nd
2015-02-18 nd 25.866 nd
2015-02-18 nd 25.768 nd
2015-02-18 nd 25.768 nd
2015-02-18 nd 25.331 nd
2015-02-18 nd 25.234 nd
2015-02-18 nd 24.944 nd
2015-02-18 nd 24.823 nd
2015-02-18 nd 25.016 nd
2015-02-18 nd 25.065 nd
2015-02-18 nd 24.871 nd
2015-02-18 nd 24.219 nd
2015-02-18 nd 24.653 nd
2015-02-18 nd 24.798 nd
2015-02-18 nd 25.162 nd
2015-02-18 nd 25.089 nd
2015-02-18 nd 24.291 nd
2015-02-18 nd 22.513 nd
2015-02-18 nd 21.963 nd
2015-02-18 nd 22.369 nd
2015-02-19 nd 22.274 nd
2015-02-19 nd 22.872 nd
2015-02-19 nd 23.088 nd
2015-02-19 nd 24.919 nd
2015-02-19 nd 24.484 nd
2015-02-19 nd 25.113 nd
2015-02-19 nd 25.355 nd
2015-02-19 nd 25.428 nd
2015-02-19 nd 25.501 nd
2015-02-19 nd 24.944 nd
2015-02-19 nd 24.146 nd
2015-02-19 nd 24.267 nd
2015-02-19 nd 24.436 nd
2015-02-19 nd 23.521 nd
2015-02-19 nd 24.75 nd
2015-02-19 nd 25.21 nd
2015-02-19 nd 23.713 nd
2015-02-19 nd 23.857 nd
2015-02-19 nd 23.785 nd
2015-02-19 nd 25.38 nd
2015-02-19 nd 24.798 nd
2015-02-19 nd 25.355 nd
2015-02-19 nd 25.525 nd
2015-02-19 nd 24.968 nd
2015-02-19 nd 25.307 nd
2015-02-19 nd 25.283 nd
2015-02-19 nd 25.428 nd
2015-02-19 nd 25.477 nd
2015-02-19 nd 25.574 nd
2015-02-19 nd 25.428 nd
2015-02-19 nd 25.283 nd
2015-02-19 nd 25.695 nd
2015-02-19 nd 25.598 nd
2015-02-19 nd 25.89 nd
2015-02-19 nd 25.914 nd
2015-02-19 nd 25.89 nd
2015-02-19 nd 25.914 nd
2015-02-19 nd 25.963 nd
2015-02-19 nd 25.744 nd
2015-02-19 nd 25.768 nd
2015-02-19 nd 25.89 nd
2015-02-19 nd 25.647 nd
2015-02-19 nd 25.647 nd
2015-02-19 nd 25.647 nd
2015-02-19 nd 25.695 nd
2015-02-19 nd 25.647 nd
2015-02-19 nd 25.671 nd
2015-02-19 nd 25.671 nd
2015-02-19 nd 25.695 nd
2015-02-19 nd 25.744 nd
2015-02-19 nd 25.841 nd
2015-02-19 nd 25.841 nd
2015-02-19 nd 25.866 nd
2015-02-19 nd 25.89 nd
2015-02-19 nd 25.501 nd
2015-02-19 nd 24.847 nd
2015-02-19 nd 24.895 nd
2015-02-19 nd 25.089 nd
2015-02-19 nd 25.21 nd
2015-02-19 nd 25.21 nd
2015-02-19 nd 25.04 nd
2015-02-19 nd 24.944 nd
2015-02-19 nd 25.137 nd
2015-02-19 nd 25.501 nd
2015-02-19 nd 25.453 nd
2015-02-19 nd 25.598 nd
2015-02-19 nd 25.647 nd
2015-02-19 nd 25.72 nd
2015-02-19 nd 25.768 nd
2015-02-19 nd 25.817 nd
2015-02-19 nd 25.671 nd
2015-02-19 nd 25.307 nd
2015-02-19 nd 25.234 nd
2015-02-19 nd 24.944 nd
2015-02-19 nd 24.871 nd
2015-02-19 nd 25.137 nd
2015-02-19 nd 25.21 nd
2015-02-19 nd 25.234 nd
2015-02-19 nd 25.21 nd
2015-02-19 nd 25.647 nd
2015-02-19 nd 25.331 nd
2015-02-19 nd 25.768 nd
2015-02-19 nd 25.89 nd
2015-02-19 nd 25.987 nd
2015-02-19 nd 25.162 nd
2015-02-19 nd 25.234 nd
2015-02-19 nd 25.744 nd
2015-02-19 nd 24.267 nd
2015-02-19 nd 25.04 nd
2015-02-19 nd 24.847 nd
2015-02-19 nd 21.366 nd
2015-02-19 nd 21.127 nd
2015-02-19 nd 19.912 nd
2015-02-19 nd 20.984 nd
2015-02-19 nd 20.269 nd
2015-02-19 nd 23.809 nd
2015-02-19 nd 22.609 nd
2015-02-19 nd 23.448 nd
2015-02-19 nd 23.617 nd
2015-02-19 nd 24.895 nd
2015-02-19 nd 25.258 nd
2015-02-19 nd 25.162 nd
2015-02-19 nd 25.428 nd
2015-02-19 nd 25.55 nd
2015-02-19 nd 25.647 nd
2015-02-19 nd 25.744 nd
2015-02-19 nd 25.793 nd
2015-02-19 nd 25.744 nd
2015-02-19 nd 25.793 nd
2015-02-19 nd 25.841 nd
2015-02-19 nd 25.841 nd
2015-02-19 nd 25.841 nd
2015-02-19 nd 25.866 nd
2015-02-19 nd 25.866 nd
2015-02-19 nd 25.866 nd
2015-02-19 nd 25.89 nd
2015-02-19 nd 26.036 nd
2015-02-19 nd 26.085 nd
2015-02-19 nd 25.987 nd
2015-02-19 nd 25.404 nd
2015-02-19 nd 25.331 nd
2015-02-19 nd 25.647 nd
2015-02-19 nd 26.036 nd
2015-02-19 nd 26.134 nd
2015-02-19 nd 26.134 nd
2015-02-19 nd 26.158 nd
2015-02-19 nd 26.109 nd
2015-02-19 nd 26.085 nd
2015-02-19 nd 26.036 nd
2015-02-19 nd 26.061 nd
2015-02-19 nd 25.866 nd
2015-02-19 nd 25.453 nd
2015-02-19 nd 26.036 nd
2015-02-19 nd 25.453 nd
2015-02-19 nd 25.453 nd
2015-02-19 nd 25.355 nd
2015-02-19 nd 25.21 nd
2015-02-19 nd 24.436 nd
2015-02-19 nd 24.75 nd
2015-02-19 nd 24.146 nd
2015-02-19 nd 23.04 nd
2015-02-19 nd 23.088 nd
2015-02-19 nd 24.436 nd
2015-02-19 nd 23.328 nd
2015-02-20 nd 24.219 nd
2015-02-20 nd 25.647 nd
2015-02-20 nd 24.412 nd
2015-02-20 nd 23.136 nd
2015-02-20 nd 22.753 nd
2015-02-20 nd 22.369 nd
2015-02-20 nd 23.064 nd
2015-02-20 nd 21.724 nd
2015-02-20 nd 22.393 nd
2015-02-20 nd 22.944 nd
2015-02-20 nd 22.633 nd
2015-02-20 nd 22.944 nd
2015-02-20 nd 22.872 nd
2015-02-20 nd 22.513 nd
2015-02-20 nd 22.705 nd
2015-02-20 nd 22.896 nd
2015-02-20 nd 22.058 nd
2015-02-20 nd 21.963 nd
2015-02-20 nd 23.352 nd
2015-02-20 nd 24.026 nd
2015-02-20 nd 23.857 nd
2015-02-20 nd 23.376 nd
2015-02-20 nd 23.665 nd
2015-02-20 nd 23.761 nd
2015-02-20 nd 24.388 nd
2015-02-20 nd 24.291 nd
2015-02-20 nd 24.388 nd
2015-02-20 nd 24.46 nd
2015-02-20 nd 24.484 nd
2015-02-20 nd 24.532 nd
2015-02-20 nd 24.581 nd
2015-02-20 nd 24.605 nd
2015-02-20 nd 24.557 nd
2015-02-20 nd 24.581 nd
2015-02-20 nd 24.363 nd
2015-02-20 nd 24.412 nd
2015-02-20 nd 24.508 nd
2015-02-20 nd 24.484 nd
2015-02-20 nd 24.339 nd
2015-02-20 nd 24.291 nd
2015-02-20 nd 24.315 nd
2015-02-20 nd 24.363 nd
2015-02-20 nd 24.412 nd
2015-02-20 nd 24.412 nd
2015-02-20 nd 24.195 nd
2015-02-20 nd 24.195 nd
2015-02-20 nd 24.195 nd
2015-02-20 nd 24.291 nd
2015-02-20 nd 24.291 nd
2015-02-20 nd 24.146 nd
2015-02-20 nd 24.195 nd
2015-02-20 nd 24.267 nd
2015-02-20 nd 24.557 nd
2015-02-20 nd 24.823 nd
2015-02-20 nd 24.677 nd
2015-02-20 nd 24.726 nd
2015-02-20 nd 24.774 nd
2015-02-20 nd 24.774 nd
2015-02-20 nd 24.726 nd
2015-02-20 nd 24.75 nd
2015-02-20 nd 24.726 nd
2015-02-20 nd 24.726 nd
2015-02-20 nd 24.726 nd
2015-02-20 nd 24.702 nd
2015-02-20 nd 24.677 nd
2015-02-20 nd 24.677 nd
2015-02-20 nd 24.677 nd
2015-02-20 nd 24.895 nd
2015-02-20 nd 25.234 nd
2015-02-20 nd 25.38 nd
2015-02-20 nd 25.404 nd
2015-02-20 nd 25.331 nd
2015-02-20 nd 25.331 nd
2015-02-20 nd 25.283 nd
2015-02-20 nd 25.258 nd
2015-02-20 nd 24.726 nd
2015-02-20 nd 24.798 nd
2015-02-20 nd 24.677 nd
2015-02-20 nd 24.46 nd
2015-02-20 nd 23.737 nd
2015-02-20 nd 24.219 nd
2015-02-20 nd 21.963 nd
2015-02-20 nd 23.641 nd
2015-02-20 nd 22.274 nd
2015-02-20 nd 24.436 nd
2015-02-20 nd 24.605 nd
2015-02-20 nd 24.944 nd
2015-02-20 nd 24.702 nd
2015-02-20 nd 24.944 nd
2015-02-20 nd 25.065 nd
2015-02-20 nd 25.21 nd
2015-02-20 nd 25.137 nd
2015-02-20 nd 25.089 nd
2015-02-20 nd 25.113 nd
2015-02-20 nd 25.186 nd
2015-02-20 nd 25.04 nd
2015-02-20 nd 25.04 nd
2015-02-20 nd 25.065 nd
2015-02-20 nd 25.186 nd
2015-02-20 nd 25.186 nd
2015-02-20 nd 25.162 nd
2015-02-20 nd 25.186 nd
2015-02-20 nd 25.162 nd
2015-02-20 nd 25.162 nd
2015-02-20 nd 25.137 nd
2015-02-20 nd 25.234 nd
2015-02-20 nd 25.21 nd
2015-02-20 nd 25.186 nd
2015-02-20 nd 25.065 nd
2015-02-20 nd 24.75 nd
2015-02-20 nd 24.508 nd
2015-02-20 nd 24.557 nd
2015-02-20 nd 24.436 nd
2015-02-20 nd 24.412 nd
2015-02-20 nd 24.363 nd
2015-02-20 nd 24.243 nd
2015-02-20 nd 24.026 nd
2015-02-20 nd 23.954 nd
2015-02-20 nd 24.267 nd
2015-02-20 nd 24.677 nd
2015-02-20 nd 24.75 nd
2015-02-20 nd 24.823 nd
2015-02-20 nd 24.557 nd
2015-02-20 nd 24.581 nd
2015-02-20 nd 24.653 nd
2015-02-20 nd 24.388 nd
2015-02-20 nd 24.388 nd
2015-02-20 nd 24.339 nd
2015-02-20 nd 24.412 nd
2015-02-20 nd 24.363 nd
2015-02-20 nd 24.339 nd
2015-02-20 nd 24.388 nd
2015-02-20 nd 24.508 nd
2015-02-20 nd 24.508 nd
2015-02-20 nd 24.581 nd
2015-02-20 nd 24.677 nd
2015-02-20 nd 24.847 nd
2015-02-20 nd 24.847 nd
2015-02-20 nd 24.823 nd
2015-02-20 nd 24.702 nd
2015-02-20 nd 24.605 nd
2015-02-20 nd 24.677 nd
2015-02-20 nd 24.653 nd
2015-02-20 nd 24.798 nd
2015-02-21 nd 24.677 nd
2015-02-21 nd 24.847 nd
2015-02-21 nd 24.823 nd
2015-02-21 nd 24.629 nd
2015-02-21 nd 25.04 nd
2015-02-21 nd 24.726 nd
2015-02-21 nd 24.484 nd
2015-02-21 nd 24.46 nd
2015-02-21 nd 24.243 nd
2015-02-21 nd 24.195 nd
2015-02-21 nd 24.074 nd
2015-02-21 nd 24.074 nd
2015-02-21 nd 23.978 nd
2015-02-21 nd 24.508 nd
2015-02-21 nd 24.532 nd
2015-02-21 nd 24.581 nd
2015-02-21 nd 24.46 nd
2015-02-21 nd 24.484 nd
2015-02-21 nd 24.388 nd
2015-02-21 nd 24.291 nd
2015-02-21 nd 24.532 nd
2015-02-21 nd 24.363 nd
2015-02-21 nd 24.363 nd
2015-02-21 nd 24.002 nd
2015-02-21 nd 23.978 nd
2015-02-21 nd 22.8 nd
2015-02-21 nd 22.369 nd
2015-02-21 nd 22.226 nd
2015-02-21 nd 23.689 nd
2015-02-21 nd 22.393 nd
2015-02-21 nd 23.112 nd
2015-02-21 nd 23.304 nd
2015-02-21 nd 22.513 nd
2015-02-21 nd 23.521 nd
2015-02-21 nd 22.585 nd
2015-02-21 nd 22.465 nd
2015-02-21 nd 23.713 nd
2015-02-21 nd 24.243 nd
2015-02-21 nd 24.291 nd
2015-02-21 nd 24.363 nd
2015-02-21 nd 24.315 nd
2015-02-21 nd 24.291 nd
2015-02-21 nd 24.315 nd
2015-02-21 nd 24.122 nd
2015-02-21 nd 24.219 nd
2015-02-21 nd 24.315 nd
2015-02-21 nd 24.677 nd
2015-02-21 nd 24.726 nd
2015-02-21 nd 24.581 nd
2015-02-21 nd 24.919 nd
2015-02-21 nd 24.871 nd
2015-02-21 nd 25.065 nd
2015-02-21 nd 24.388 nd
2015-02-21 nd 24.895 nd
2015-02-21 nd 25.016 nd
2015-02-21 nd 25.089 nd
2015-02-21 nd 25.065 nd
2015-02-21 nd 25.089 nd
2015-02-21 nd 25.234 nd
2015-02-21 nd 25.162 nd
2015-02-21 nd 24.871 nd
2015-02-21 nd 23.497 nd
2015-02-21 nd 24.05 nd
2015-02-21 nd 24.339 nd
2015-02-21 nd 23.593 nd
2015-02-21 nd 24.243 nd
2015-02-21 nd 23.545 nd
2015-02-21 nd 23.641 nd
2015-02-21 nd 23.641 nd
2015-02-21 nd 23.569 nd
2015-02-21 nd 23.184 nd
2015-02-21 nd 22.657 nd
2015-02-21 nd 22.465 nd
2015-02-21 nd 22.298 nd
2015-02-21 nd 23.352 nd
2015-02-21 nd 24.171 nd
2015-02-21 nd 24.339 nd
2015-02-21 nd 23.809 nd
2015-02-21 nd 23.521 nd
2015-02-21 nd 23.665 nd
2015-02-21 nd 23.376 nd
2015-02-21 nd 23.4 nd
2015-02-21 nd 24.026 nd
2015-02-21 nd 23.978 nd
2015-02-21 nd 24.291 nd
2015-02-21 nd 23.593 nd
2015-02-21 nd 23.424 nd
2015-02-21 nd 23.016 nd
2015-02-21 nd 22.776 nd
2015-02-21 nd 23.064 nd
2015-02-21 nd 22.561 nd
2015-02-21 nd 22.393 nd
2015-02-21 nd 22.178 nd
2015-02-21 nd 22.896 nd
2015-02-21 nd 24.074 nd
2015-02-21 nd 23.593 nd
2015-02-21 nd 24.195 nd
2015-02-21 nd 23.954 nd
2015-02-21 nd 23.954 nd
2015-02-21 nd 22.226 nd
2015-02-21 nd 21.772 nd
2015-02-21 nd 22.561 nd
2015-02-21 nd 23.304 nd
2015-02-21 nd 23.665 nd
2015-02-21 nd 23.352 nd
2015-02-21 nd 23.256 nd
2015-02-21 nd 23.304 nd
2015-02-21 nd 23.28 nd
2015-02-21 nd 23.04 nd
2015-02-21 nd 23.208 nd
2015-02-21 nd 22.729 nd
2015-02-21 nd 22.896 nd
2015-02-21 nd 23.545 nd
2015-02-21 nd 23.545 nd
2015-02-21 nd 22.274 nd
2015-02-21 nd 22.465 nd
2015-02-21 nd 23.064 nd
2015-02-21 nd 23.857 nd
2015-02-21 nd 23.328 nd
2015-02-21 nd 23.641 nd
2015-02-21 nd 23.328 nd
2015-02-21 nd 23.232 nd
2015-02-21 nd 23.328 nd
2015-02-21 nd 23.857 nd
2015-02-21 nd 23.833 nd
2015-02-21 nd 23.833 nd
2015-02-21 nd 23.857 nd
2015-02-21 nd 23.881 nd
2015-02-21 nd 23.737 nd
2015-02-21 nd 23.617 nd
2015-02-21 nd 23.593 nd
2015-02-21 nd 23.641 nd
2015-02-21 nd 23.761 nd
2015-02-21 nd 23.737 nd
2015-02-21 nd 23.857 nd
2015-02-21 nd 24.002 nd
2015-02-21 nd 24.05 nd
2015-02-21 nd 23.978 nd
2015-02-21 nd 23.954 nd
2015-02-21 nd 23.545 nd
2015-02-21 nd 24.002 nd
2015-02-21 nd 24.05 nd
2015-02-21 nd 24.074 nd
2015-02-21 nd 24.195 nd
2015-02-22 nd 24.146 nd
2015-02-22 nd 24.122 nd
2015-02-22 nd 24.146 nd
2015-02-22 nd 24.195 nd
2015-02-22 nd 24.267 nd
2015-02-22 nd 24.339 nd
2015-02-22 nd 24.412 nd
2015-02-22 nd 24.436 nd
2015-02-22 nd 24.726 nd
2015-02-22 nd 24.726 nd
2015-02-22 nd 24.146 nd
2015-02-22 nd 24.653 nd
2015-02-22 nd 24.484 nd
2015-02-22 nd 24.581 nd
2015-02-22 nd 24.557 nd
2015-02-22 nd 24.508 nd
2015-02-22 nd 24.508 nd
2015-02-22 nd 24.484 nd
2015-02-22 nd 24.412 nd
2015-02-22 nd 24.363 nd
2015-02-22 nd 23.328 nd
2015-02-22 nd 23.208 nd
2015-02-22 nd 23.448 nd
2015-02-22 nd 23.665 nd
2015-02-22 nd 23.112 nd
2015-02-22 nd 22.992 nd
2015-02-22 nd 22.25 nd
2015-02-22 nd 23.521 nd
2015-02-22 nd 23.16 nd
2015-02-22 nd 23.28 nd
2015-02-22 nd 23.328 nd
2015-02-22 nd 23.785 nd
2015-02-22 nd 23.737 nd
2015-02-22 nd 23.761 nd
2015-02-22 nd 22.441 nd
2015-02-22 nd 23.713 nd
2015-02-22 nd 23.809 nd
2015-02-22 nd 22.944 nd
2015-02-22 nd 22.8 nd
2015-02-22 nd 23.617 nd
2015-02-22 nd 23.689 nd
2015-02-22 nd 24.098 nd
2015-02-22 nd 24.05 nd
2015-02-22 nd 24.074 nd
2015-02-22 nd 24.146 nd
2015-02-22 nd 24.195 nd
2015-02-22 nd 24.219 nd
2015-02-22 nd 24.798 nd
2015-02-22 nd 24.871 nd
2015-02-22 nd 24.944 nd
2015-02-22 nd 24.968 nd
2015-02-22 nd 24.992 nd
2015-02-22 nd 25.089 nd
2015-02-22 nd 25.162 nd
2015-02-22 nd 25.21 nd
2015-02-22 nd 25.186 nd
2015-02-22 nd 25.186 nd
2015-02-22 nd 25.186 nd
2015-02-22 nd 25.234 nd
2015-02-22 nd 25.234 nd
2015-02-22 nd 25.113 nd
2015-02-22 nd 24.871 nd
2015-02-22 nd 24.895 nd
2015-02-22 nd 24.847 nd
2015-02-22 nd 24.895 nd
2015-02-22 nd 24.726 nd
2015-02-22 nd 24.388 nd
2015-02-22 nd 24.315 nd
2015-02-22 nd 24.774 nd
2015-02-22 nd 24.702 nd
2015-02-22 nd 24.75 nd
2015-02-22 nd 24.798 nd
2015-02-22 nd 24.871 nd
2015-02-22 nd 24.919 nd
2015-02-22 nd 24.919 nd
2015-02-22 nd 24.944 nd
2015-02-22 nd 24.774 nd
2015-02-22 nd 24.195 nd
2015-02-22 nd 24.75 nd
2015-02-22 nd 24.315 nd
2015-02-22 nd 23.689 nd
2015-02-22 nd 23.641 nd
2015-02-22 nd 24.629 nd
2015-02-22 nd 24.484 nd
2015-02-22 nd 24.629 nd
2015-02-22 nd 24.726 nd
2015-02-22 nd 24.871 nd
2015-02-22 nd 25.016 nd
2015-02-22 nd 25.016 nd
2015-02-22 nd 24.992 nd
2015-02-22 nd 24.823 nd
2015-02-22 nd 24.895 nd
2015-02-22 nd 24.75 nd
2015-02-22 nd 24.629 nd
2015-02-22 nd 24.677 nd
2015-02-22 nd 23.448 nd
2015-02-22 nd 23.28 nd
2015-02-22 nd 23.256 nd
2015-02-22 nd 22.92 nd
2015-02-22 nd 22.585 nd
2015-02-22 nd 22.944 nd
2015-02-22 nd 22.944 nd
2015-02-22 nd 23.016 nd
2015-02-22 nd 23.04 nd
2015-02-22 nd 23.04 nd
2015-02-22 nd 22.896 nd
2015-02-22 nd 22.753 nd
2015-02-22 nd 22.681 nd
2015-02-22 nd 23.28 nd
2015-02-22 nd 23.497 nd
2015-02-22 nd 22.896 nd
2015-02-22 nd 22.872 nd
2015-02-22 nd 23.521 nd
2015-02-22 nd 24.195 nd
2015-02-22 nd 23.424 nd
2015-02-22 nd 23.713 nd
2015-02-22 nd 23.689 nd
2015-02-22 nd 24.315 nd
2015-02-22 nd 24.339 nd
2015-02-22 nd 24.291 nd
2015-02-22 nd 24.315 nd
2015-02-22 nd 24.171 nd
2015-02-22 nd 24.581 nd
2015-02-22 nd 24.557 nd
2015-02-22 nd 24.968 nd
2015-02-22 nd 25.04 nd
2015-02-22 nd 25.162 nd
2015-02-22 nd 25.186 nd
2015-02-22 nd 25.21 nd
2015-02-22 nd 25.283 nd
2015-02-22 nd 25.331 nd
2015-02-22 nd 25.501 nd
2015-02-22 nd 25.501 nd
2015-02-22 nd 25.21 nd
2015-02-22 nd 24.919 nd
2015-02-22 nd 24.944 nd
2015-02-22 nd 24.436 nd
2015-02-22 nd 24.532 nd
2015-02-22 nd 24.388 nd
2015-02-22 nd 24.871 nd
2015-02-22 nd 24.944 nd
2015-02-22 nd 25.065 nd
2015-02-22 nd 25.186 nd
2015-02-22 nd 25.065 nd
2015-02-23 nd 25.113 nd
2015-02-23 nd 24.823 nd
2015-02-23 nd 24.895 nd
2015-02-23 nd 24.847 nd
2015-02-23 nd 24.291 nd
2015-02-23 nd 24.267 nd
2015-02-23 nd 24.146 nd
2015-02-23 nd 24.05 nd
2015-02-23 nd 24.315 nd
2015-02-23 nd 24.363 nd
2015-02-23 nd 24.363 nd
2015-02-23 nd 24.363 nd
2015-02-23 nd 24.412 nd
2015-02-23 nd 24.436 nd
2015-02-23 nd 24.436 nd
2015-02-23 nd 24.484 nd
2015-02-23 nd 24.46 nd
2015-02-23 nd 24.412 nd
2015-02-23 nd 24.388 nd
2015-02-23 nd 24.243 nd
2015-02-23 nd 24.267 nd
2015-02-23 nd 24.243 nd
2015-02-23 nd 24.243 nd
2015-02-23 nd 23.905 nd
2015-02-23 nd 23.93 nd
2015-02-23 nd 23.761 nd
2015-02-23 nd 23.833 nd
2015-02-23 nd 23.713 nd
2015-02-23 nd 23.665 nd
2015-02-23 nd 24.122 nd
2015-02-23 nd 24.339 nd
2015-02-23 nd 23.545 nd
2015-02-23 nd 23.617 nd
2015-02-23 nd 23.641 nd
2015-02-23 nd 24.146 nd
2015-02-23 nd 24.171 nd
2015-02-23 nd 23.881 nd
2015-02-23 nd 24.798 nd
2015-02-23 nd 25.137 nd
2015-02-23 nd 25.331 nd
2015-02-23 nd 25.525 nd
2015-02-23 nd 25.089 nd
2015-02-23 nd 25.355 nd
2015-02-23 nd 25.307 nd
2015-02-23 nd 25.574 nd
2015-02-23 nd 25.72 nd
2015-02-23 nd 25.744 nd
2015-02-23 nd 25.55 nd
2015-02-23 nd 25.501 nd
2015-02-23 nd 25.598 nd
2015-02-23 nd 25.72 nd
2015-02-23 nd 25.72 nd
2015-02-23 nd 25.793 nd
2015-02-23 nd 25.768 nd
2015-02-23 nd 25.744 nd
2015-02-23 nd 25.598 nd
2015-02-23 nd 25.623 nd
2015-02-23 nd 25.574 nd
2015-02-23 nd 25.647 nd
2015-02-23 nd 25.623 nd
2015-02-23 nd 25.671 nd
2015-02-23 nd 25.671 nd
2015-02-23 nd 25.647 nd
2015-02-23 nd 25.623 nd
2015-02-23 nd 24.291 nd
2015-02-23 nd 23.352 nd
2015-02-23 nd 23.184 nd
2015-02-23 nd 23.232 nd
2015-02-23 nd 23.256 nd
2015-02-23 nd 23.328 nd
2015-02-23 nd 23.424 nd
2015-02-23 nd 23.497 nd
2015-02-23 nd 23.521 nd
2015-02-23 nd 23.569 nd
2015-02-23 nd 23.497 nd
2015-02-23 nd 23.448 nd
2015-02-23 nd 23.545 nd
2015-02-23 nd 23.545 nd
2015-02-23 nd 23.545 nd
2015-02-23 nd 23.545 nd
2015-02-23 nd 23.737 nd
2015-02-23 nd 23.448 nd
2015-02-23 nd 23.857 nd
2015-02-23 nd 24.315 nd
2015-02-23 nd 24.847 nd
2015-02-23 nd 24.098 nd
2015-02-23 nd 23.954 nd
2015-02-23 nd 24.339 nd
2015-02-23 nd 24.581 nd
2015-02-23 nd 24.774 nd
2015-02-23 nd 24.677 nd
2015-02-23 nd 24.605 nd
2015-02-23 nd 24.871 nd
2015-02-23 nd 25.04 nd
2015-02-23 nd 24.532 nd
2015-02-23 nd 24.823 nd
2015-02-23 nd 25.428 nd
2015-02-23 nd 25.525 nd
2015-02-23 nd 25.695 nd
2015-02-23 nd 25.623 nd
2015-02-23 nd 25.016 nd
2015-02-23 nd 24.557 nd
2015-02-23 nd 25.307 nd
2015-02-23 nd 25.04 nd
2015-02-23 nd 25.234 nd
2015-02-23 nd 24.895 nd
2015-02-23 nd 25.113 nd
2015-02-23 nd 25.598 nd
2015-02-23 nd 25.234 nd
2015-02-23 nd 24.895 nd
2015-02-23 nd 25.21 nd
2015-02-23 nd 25.331 nd
2015-02-23 nd 25.186 nd
2015-02-23 nd 24.75 nd
2015-02-23 nd 24.219 nd
2015-02-23 nd 24.581 nd
2015-02-23 nd 24.992 nd
2015-02-23 nd 25.137 nd
2015-02-23 nd 24.968 nd
2015-02-23 nd 24.823 nd
2015-02-23 nd 24.363 nd
2015-02-23 nd 24.532 nd
2015-02-23 nd 24.122 nd
2015-02-23 nd 24.267 nd
2015-02-23 nd 24.629 nd
2015-02-23 nd 24.122 nd
2015-02-23 nd 24.267 nd
2015-02-23 nd 24.219 nd
2015-02-23 nd 24.508 nd
2015-02-23 nd 24.363 nd
2015-02-23 nd 24.798 nd
2015-02-23 nd 24.75 nd
2015-02-23 nd 24.388 nd
2015-02-23 nd 24.75 nd
2015-02-23 nd 24.219 nd
2015-02-23 nd 24.412 nd
2015-02-23 nd 23.954 nd
2015-02-23 nd 23.905 nd
2015-02-23 nd 24.098 nd
2015-02-23 nd 24.267 nd
2015-02-23 nd 24.122 nd
2015-02-23 nd 24.291 nd
2015-02-23 nd 24.002 nd
2015-02-23 nd 24.219 nd
2015-02-24 nd 23.545 nd
2015-02-24 nd 23.954 nd
2015-02-24 nd 22.609 nd
2015-02-24 nd 21.676 nd
2015-02-24 nd 22.369 nd
2015-02-24 nd 21.891 nd
2015-02-24 nd 23.04 nd
2015-02-24 nd 23.713 nd
2015-02-24 nd 24.243 nd
2015-02-24 nd 24.557 nd
2015-02-24 nd 24.726 nd
2015-02-24 nd 24.219 nd
2015-02-24 nd 24.677 nd
2015-02-24 nd 25.089 nd
2015-02-24 nd 24.992 nd
2015-02-24 nd 24.847 nd
2015-02-24 nd 25.089 nd
2015-02-24 nd 25.38 nd
2015-02-24 nd 24.895 nd
2015-02-24 nd 24.871 nd
2015-02-24 nd 25.574 nd
2015-02-24 nd 25.477 nd
2015-02-24 nd 25.258 nd
2015-02-24 nd 25.453 nd
2015-02-24 nd 25.162 nd
2015-02-24 nd 25.258 nd
2015-02-24 nd 25.647 nd
2015-02-24 nd 25.598 nd
2015-02-24 nd 25.55 nd
2015-02-24 nd 25.574 nd
2015-02-24 nd 25.453 nd
2015-02-24 nd 25.04 nd
2015-02-24 nd 25.38 nd
2015-02-24 nd 25.113 nd
2015-02-24 nd 25.453 nd
2015-02-24 nd 25.307 nd
2015-02-24 nd 25.162 nd
2015-02-24 nd 25.04 nd
2015-02-24 nd 24.871 nd
2015-02-24 nd 24.847 nd
2015-02-24 nd 24.895 nd
2015-02-24 nd 25.113 nd
2015-02-24 nd 25.258 nd
2015-02-24 nd 25.525 nd
2015-02-24 nd 25.21 nd
2015-02-24 nd 25.258 nd
2015-02-24 nd 24.919 nd
2015-02-24 nd 25.258 nd
2015-02-24 nd 25.258 nd
2015-02-24 nd 25.137 nd
2015-02-24 nd 25.186 nd
2015-02-24 nd 25.113 nd
2015-02-24 nd 24.798 nd
2015-02-24 nd 24.871 nd
2015-02-24 nd 24.46 nd
2015-02-24 nd 25.016 nd
2015-02-24 nd 25.258 nd
2015-02-24 nd 24.968 nd
2015-02-24 nd 24.847 nd
2015-02-24 nd 24.653 nd
2015-02-24 nd 24.339 nd
2015-02-24 nd 24.629 nd
2015-02-24 nd 24.605 nd
2015-02-24 nd 24.677 nd
2015-02-24 nd 24.291 nd
2015-02-24 nd 24.508 nd
2015-02-24 nd 25.04 nd
2015-02-24 nd 24.871 nd
2015-02-24 nd 24.75 nd
2015-02-24 nd 25.137 nd
2015-02-24 nd 24.508 nd
2015-02-24 nd 24.847 nd
2015-02-24 nd 24.75 nd
2015-02-24 nd 24.968 nd
2015-02-24 nd 24.944 nd
2015-02-24 nd 24.05 nd
2015-02-24 nd 23.256 nd
2015-02-24 nd 23.28 nd
2015-02-24 nd 23.4 nd
2015-02-24 nd 23.905 nd
2015-02-24 nd 24.146 nd
2015-02-24 nd 24.363 nd
2015-02-24 nd 24.629 nd
2015-02-24 nd 24.702 nd
2015-02-24 nd 24.823 nd
2015-02-24 nd 24.968 nd
2015-02-24 nd 24.968 nd
2015-02-24 nd 24.992 nd
2015-02-24 nd 25.04 nd
2015-02-24 nd 25.065 nd
2015-02-24 nd 24.944 nd
2015-02-24 nd 25.04 nd
2015-02-24 nd 25.04 nd
2015-02-24 nd 24.75 nd
2015-02-24 nd 24.944 nd
2015-02-24 nd 24.75 nd
2015-02-24 nd 24.944 nd
2015-02-24 nd 25.016 nd
2015-02-24 nd 25.089 nd
2015-02-24 nd 23.857 nd
2015-02-24 nd 23.761 nd
2015-02-24 nd 23.857 nd
2015-02-24 nd 24.05 nd
2015-02-24 nd 24.195 nd
2015-02-24 nd 24.267 nd
2015-02-24 nd 24.388 nd
2015-02-24 nd 24.774 nd
2015-02-24 nd 24.823 nd
2015-02-24 nd 24.823 nd
2015-02-24 nd 24.895 nd
2015-02-24 nd 24.895 nd
2015-02-24 nd 24.895 nd
2015-02-24 nd 24.75 nd
2015-02-24 nd 24.992 nd
2015-02-24 nd 25.04 nd
2015-02-24 nd 24.992 nd
2015-02-24 nd 24.992 nd
2015-02-24 nd 25.016 nd
2015-02-24 nd 25.016 nd
2015-02-24 nd 25.016 nd
2015-02-24 nd 25.065 nd
2015-02-24 nd 25.04 nd
2015-02-24 nd 25.016 nd
2015-02-24 nd 25.016 nd
2015-02-24 nd 24.968 nd
2015-02-24 nd 24.992 nd
2015-02-24 nd 24.992 nd
2015-02-24 nd 25.186 nd
2015-02-24 nd 25.21 nd
2015-02-24 nd 25.065 nd
2015-02-24 nd 25.137 nd
2015-02-24 nd 25.137 nd
2015-02-24 nd 25.137 nd
2015-02-24 nd 25.186 nd
2015-02-24 nd 25.162 nd
2015-02-24 nd 24.484 nd
2015-02-24 nd 24.726 nd
2015-02-24 nd 24.871 nd
2015-02-24 nd 24.363 nd
2015-02-24 nd 24.629 nd
2015-02-24 nd 24.098 nd
2015-02-24 nd 24.195 nd
2015-02-24 nd 24.363 nd
2015-02-24 nd 24.171 nd
2015-02-25 nd 24.363 nd
2015-02-25 nd 24.702 nd
2015-02-25 nd 24.774 nd
2015-02-25 nd 24.122 nd
2015-02-25 nd 24.532 nd
2015-02-25 nd 24.798 nd
2015-02-25 nd 25.04 nd
2015-02-25 nd 24.581 nd
2015-02-25 nd 24.508 nd
2015-02-25 nd 24.532 nd
2015-02-25 nd 24.702 nd
2015-02-25 nd 24.557 nd
2015-02-25 nd 24.895 nd
2015-02-25 nd 24.944 nd
2015-02-25 nd 24.895 nd
2015-02-25 nd 24.919 nd
2015-02-25 nd 24.919 nd
2015-02-25 nd 24.871 nd
2015-02-25 nd 24.75 nd
2015-02-25 nd 24.677 nd
2015-02-25 nd 24.339 nd
2015-02-25 nd 24.026 nd
2015-02-25 nd 23.761 nd
2015-02-25 nd 23.665 nd
2015-02-25 nd 23.569 nd
2015-02-25 nd 23.521 nd
2015-02-25 nd 23.472 nd
2015-02-25 nd 23.497 nd
2015-02-25 nd 23.472 nd
2015-02-25 nd 23.521 nd
2015-02-25 nd 23.641 nd
2015-02-25 nd 24.291 nd
2015-02-25 nd 24.557 nd
2015-02-25 nd 24.581 nd
2015-02-25 nd 24.677 nd
2015-02-25 nd 25.04 nd
2015-02-25 nd 25.258 nd
2015-02-25 nd 25.283 nd
2015-02-25 nd 25.258 nd
2015-02-25 nd 25.38 nd
2015-02-25 nd 25.162 nd
2015-02-25 nd 24.46 nd
2015-02-25 nd 22.705 nd
2015-02-25 nd 22.848 nd
2015-02-25 nd 22.848 nd
2015-02-25 nd 22.92 nd
2015-02-25 nd 24.532 nd
2015-02-25 nd 24.195 nd
2015-02-25 nd 24.508 nd
2015-02-25 nd 24.098 nd
2015-02-25 nd 24.702 nd
2015-02-25 nd 24.726 nd
2015-02-25 nd 24.653 nd
2015-02-25 nd 24.677 nd
2015-02-25 nd 24.653 nd
2015-02-25 nd 24.774 nd
2015-02-25 nd 24.774 nd
2015-02-25 nd 24.871 nd
2015-02-25 nd 24.871 nd
2015-02-25 nd 24.871 nd
2015-02-25 nd 24.992 nd
2015-02-25 nd 25.234 nd
2015-02-25 nd 25.283 nd
2015-02-25 nd 25.428 nd
2015-02-25 nd 25.404 nd
2015-02-25 nd 25.477 nd
2015-02-25 nd 25.428 nd
2015-02-25 nd 25.55 nd
2015-02-25 nd 25.525 nd
2015-02-25 nd 25.501 nd
2015-02-25 nd 25.477 nd
2015-02-25 nd 25.55 nd
2015-02-25 nd 25.744 nd
2015-02-25 nd 25.671 nd
2015-02-25 nd 25.695 nd
2015-02-25 nd 25.55 nd
2015-02-25 nd 25.671 nd
2015-02-25 nd 25.671 nd
2015-02-25 nd 25.744 nd
2015-02-25 nd 25.647 nd
2015-02-25 nd 25.283 nd
2015-02-25 nd 24.871 nd
2015-02-25 nd 24.677 nd
2015-02-25 nd 24.267 nd
2015-02-25 nd 24.581 nd
2015-02-25 nd 24.702 nd
2015-02-25 nd 25.137 nd
2015-02-25 nd 24.291 nd
2015-02-25 nd 24.267 nd
2015-02-25 nd 24.05 nd
2015-02-25 nd 24.605 nd
2015-02-25 nd 24.532 nd
2015-02-25 nd 24.605 nd
2015-02-25 nd 24.653 nd
2015-02-25 nd 24.653 nd
2015-02-25 nd 24.629 nd
2015-02-25 nd 24.605 nd
2015-02-25 nd 24.581 nd
2015-02-25 nd 24.581 nd
2015-02-25 nd 24.532 nd
2015-02-25 nd 24.605 nd
2015-02-25 nd 24.75 nd
2015-02-25 nd 24.798 nd
2015-02-25 nd 24.75 nd
2015-02-25 nd 24.798 nd
2015-02-25 nd 24.774 nd
2015-02-25 nd 24.026 nd
2015-02-25 nd 24.653 nd
2015-02-25 nd 24.267 nd
2015-02-25 nd 24.798 nd
2015-02-25 nd 24.774 nd
2015-02-25 nd 24.919 nd
2015-02-25 nd 24.968 nd
2015-02-25 nd 24.944 nd
2015-02-25 nd 24.919 nd
2015-02-25 nd 24.944 nd
2015-02-25 nd 24.968 nd
2015-02-25 nd 24.919 nd
2015-02-25 nd 24.919 nd
2015-02-25 nd 24.919 nd
2015-02-25 nd 25.065 nd
2015-02-25 nd 24.992 nd
2015-02-25 nd 25.04 nd
2015-02-25 nd 24.919 nd
2015-02-25 nd 24.968 nd
2015-02-25 nd 25.016 nd
2015-02-25 nd 24.919 nd
2015-02-25 nd 24.847 nd
2015-02-25 nd 24.895 nd
2015-02-25 nd 24.774 nd
2015-02-25 nd 24.629 nd
2015-02-25 nd 24.629 nd
2015-02-25 nd 24.774 nd
2015-02-25 nd 24.532 nd
2015-02-25 nd 24.677 nd
2015-02-25 nd 24.557 nd
2015-02-25 nd 24.557 nd
2015-02-25 nd 23.617 nd
2015-02-25 nd 23.328 nd
2015-02-25 nd 23.376 nd
2015-02-25 nd 23.641 nd
2015-02-25 nd 23.497 nd
2015-02-25 nd 24.557 nd
2015-02-25 nd 24.75 nd
2015-02-26 nd 23.833 nd
2015-02-26 nd 24.074 nd
2015-02-26 nd 23.521 nd
2015-02-26 nd 23.713 nd
2015-02-26 nd 23.569 nd
2015-02-26 nd 23.617 nd
2015-02-26 nd 23.689 nd
2015-02-26 nd 24.388 nd
2015-02-26 nd 24.968 nd
2015-02-26 nd 25.113 nd
2015-02-26 nd 25.162 nd
2015-02-26 nd 25.065 nd
2015-02-26 nd 24.677 nd
2015-02-26 nd 24.388 nd
2015-02-26 nd 24.871 nd
2015-02-26 nd 24.726 nd
2015-02-26 nd 24.122 nd
2015-02-26 nd 24.002 nd
2015-02-26 nd 23.954 nd
2015-02-26 nd 23.881 nd
2015-02-26 nd 23.881 nd
2015-02-26 nd 24.074 nd
2015-02-26 nd 24.171 nd
2015-02-26 nd 24.002 nd
2015-02-26 nd 23.857 nd
2015-02-26 nd 24.291 nd
2015-02-26 nd 25.04 nd
2015-02-26 nd 25.258 nd
2015-02-26 nd 24.339 nd
2015-02-26 nd 24.243 nd
2015-02-26 nd 24.243 nd
2015-02-26 nd 24.146 nd
2015-02-26 nd 24.026 nd
2015-02-26 nd 24.653 nd
2015-02-26 nd 24.774 nd
2015-02-26 nd 24.171 nd
2015-02-26 nd 24.46 nd
2015-02-26 nd 24.702 nd
2015-02-26 nd 24.944 nd
2015-02-26 nd 23.857 nd
2015-02-26 nd 24.146 nd
2015-02-26 nd 24.05 nd
2015-02-26 nd 24.171 nd
2015-02-26 nd 24.122 nd
2015-02-26 nd 24.508 nd
2015-02-26 nd 24.339 nd
2015-02-26 nd 24.629 nd
2015-02-26 nd 24.002 nd
2015-02-26 nd 24.629 nd
2015-02-26 nd 23.785 nd
2015-02-26 nd 23.448 nd
2015-02-26 nd 24.508 nd
2015-02-26 nd 25.113 nd
2015-02-26 nd 24.75 nd
2015-02-26 nd 24.315 nd
2015-02-26 nd 25.258 nd
2015-02-26 nd 25.137 nd
2015-02-26 nd 25.04 nd
2015-02-26 nd 25.137 nd
2015-02-26 nd 25.234 nd
2015-02-26 nd 25.283 nd
2015-02-26 nd 24.291 nd
2015-02-26 nd 24.219 nd
2015-02-26 nd 24.581 nd
2015-02-26 nd 25.04 nd
2015-02-26 nd 24.605 nd
2015-02-26 nd 25.089 nd
2015-02-26 nd 24.195 nd
2015-02-26 nd 24.726 nd
2015-02-26 nd 24.243 nd
2015-02-26 nd 25.38 nd
2015-02-26 nd 25.355 nd
2015-02-26 nd 25.404 nd
2015-02-26 nd 25.38 nd
2015-02-26 nd 25.331 nd
2015-02-26 nd 25.258 nd
2015-02-26 nd 25.501 nd
2015-02-26 nd 25.55 nd
2015-02-26 nd 25.598 nd
2015-02-26 nd 25.647 nd
2015-02-26 nd 25.598 nd
2015-02-26 nd 25.647 nd
2015-02-26 nd 25.647 nd
2015-02-26 nd 25.647 nd
2015-02-26 nd 25.647 nd
2015-02-26 nd 25.647 nd
2015-02-26 nd 25.623 nd
2015-02-26 nd 25.477 nd
2015-02-26 nd 25.477 nd
2015-02-26 nd 25.55 nd
2015-02-26 nd 25.404 nd
2015-02-26 nd 25.331 nd
2015-02-26 nd 25.355 nd
2015-02-26 nd 25.525 nd
2015-02-26 nd 25.477 nd
2015-02-26 nd 25.453 nd
2015-02-26 nd 25.404 nd
2015-02-26 nd 25.404 nd
2015-02-26 nd 25.355 nd
2015-02-26 nd 25.428 nd
2015-02-26 nd 25.477 nd
2015-02-26 nd 25.55 nd
2015-02-26 nd 25.525 nd
2015-02-26 nd 25.574 nd
2015-02-26 nd 25.574 nd
2015-02-26 nd 25.598 nd
2015-02-26 nd 25.598 nd
2015-02-26 nd 25.598 nd
2015-02-26 nd 25.598 nd
2015-02-26 nd 25.598 nd
2015-02-26 nd 25.623 nd
2015-02-26 nd 25.623 nd
2015-02-26 nd 25.647 nd
2015-02-26 nd 25.647 nd
2015-02-26 nd 25.598 nd
2015-02-26 nd 25.574 nd
2015-02-26 nd 25.647 nd
2015-02-26 nd 25.574 nd
2015-02-26 nd 25.525 nd
2015-02-26 nd 25.428 nd
2015-02-26 nd 25.453 nd
2015-02-26 nd 25.355 nd
2015-02-26 nd 25.477 nd
2015-02-26 nd 23.4 nd
2015-02-26 nd 23.4 nd
2015-02-26 nd 23.545 nd
2015-02-26 nd 24.726 nd
2015-02-26 nd 24.871 nd
2015-02-26 nd 25.283 nd
2015-02-26 nd 25.186 nd
2015-02-26 nd 24.436 nd
2015-02-26 nd 23.954 nd
2015-02-26 nd 24.195 nd
2015-02-26 nd 24.581 nd
2015-02-26 nd 25.04 nd
2015-02-26 nd 25.283 nd
2015-02-26 nd 24.919 nd
2015-02-26 nd 25.089 nd
2015-02-26 nd 25.355 nd
2015-02-26 nd 25.258 nd
2015-02-26 nd 25.065 nd
2015-02-26 nd 24.605 nd
2015-02-26 nd 25.04 nd
2015-02-26 nd 25.38 nd
2015-02-27 nd 25.234 nd
2015-02-27 nd 25.234 nd
2015-02-27 nd 25.574 nd
2015-02-27 nd 25.768 nd
2015-02-27 nd 25.866 nd
2015-02-27 nd 26.182 nd
2015-02-27 nd 26.134 nd
2015-02-27 nd 25.866 nd
2015-02-27 nd 25.671 nd
2015-02-27 nd 25.04 nd
2015-02-27 nd 25.065 nd
2015-02-27 nd 25.162 nd
2015-02-27 nd 25.162 nd
2015-02-27 nd 25.38 nd
2015-02-27 nd 25.428 nd
2015-02-27 nd 25.21 nd
2015-02-27 nd 25.38 nd
2015-02-27 nd 25.477 nd
2015-02-27 nd 24.968 nd
2015-02-27 nd 24.677 nd
2015-02-27 nd 24.291 nd
2015-02-27 nd 25.331 nd
2015-02-27 nd 25.477 nd
2015-02-27 nd 25.258 nd
2015-02-27 nd 25.501 nd
2015-02-27 nd 24.895 nd
2015-02-27 nd 25.38 nd
2015-02-27 nd 25.55 nd
2015-02-27 nd 25.574 nd
2015-02-27 nd 25.598 nd
2015-02-27 nd 25.72 nd
2015-02-27 nd 25.744 nd
2015-02-27 nd 25.744 nd
2015-02-27 nd 25.793 nd
2015-02-27 nd 25.768 nd
2015-02-27 nd 25.793 nd
2015-02-27 nd 25.793 nd
2015-02-27 nd 25.768 nd
2015-02-27 nd 25.598 nd
2015-02-27 nd 25.671 nd
2015-02-27 nd 25.695 nd
2015-02-27 nd 25.647 nd
2015-02-27 nd 25.623 nd
2015-02-27 nd 25.598 nd
2015-02-27 nd 25.55 nd
2015-02-27 nd 25.598 nd
2015-02-27 nd 25.55 nd
2015-02-27 nd 25.525 nd
2015-02-27 nd 25.55 nd
2015-02-27 nd 25.598 nd
2015-02-27 nd 25.574 nd
2015-02-27 nd 25.623 nd
2015-02-27 nd 25.525 nd
2015-02-27 nd 25.768 nd
2015-02-27 nd 25.598 nd
2015-02-27 nd 25.744 nd
2015-02-27 nd 25.647 nd
2015-02-27 nd 25.695 nd
2015-02-27 nd 25.744 nd
2015-02-27 nd 25.72 nd
2015-02-27 nd 25.065 nd
2015-02-27 nd 25.04 nd
2015-02-27 nd 24.871 nd
2015-02-27 nd 24.677 nd
2015-02-27 nd 24.508 nd
2015-02-27 nd 24.267 nd
2015-02-27 nd 25.162 nd
2015-02-27 nd 24.968 nd
2015-02-27 nd 25.477 nd
2015-02-27 nd 25.113 nd
2015-02-27 nd 25.137 nd
2015-02-27 nd 25.21 nd
2015-02-27 nd 25.162 nd
2015-02-27 nd 25.307 nd
2015-02-27 nd 25.307 nd
2015-02-27 nd 25.283 nd
2015-02-27 nd 25.234 nd
2015-02-27 nd 24.726 nd
2015-02-27 nd 24.75 nd
2015-02-27 nd 25.38 nd
2015-02-27 nd 25.428 nd
2015-02-27 nd 25.404 nd
2015-02-27 nd 25.404 nd
2015-02-27 nd 25.671 nd
2015-02-27 nd 25.647 nd
2015-02-27 nd 25.38 nd
2015-02-27 nd 25.404 nd
2015-02-27 nd 25.453 nd
2015-02-27 nd 25.477 nd
2015-02-27 nd 25.647 nd
2015-02-27 nd 25.695 nd
2015-02-27 nd 25.331 nd
2015-02-27 nd 25.307 nd
2015-02-27 nd 25.331 nd
2015-02-27 nd 25.355 nd
2015-02-27 nd 25.38 nd
2015-02-27 nd 25.671 nd
2015-02-27 nd 25.598 nd
2015-02-27 nd 25.089 nd
2015-02-27 nd 24.871 nd
2015-02-27 nd 24.871 nd
2015-02-27 nd 25.671 nd
2015-02-27 nd 25.914 nd
2015-02-27 nd 25.914 nd
2015-02-27 nd 25.914 nd
2015-02-27 nd 25.72 nd
2015-02-27 nd 25.987 nd
2015-02-27 nd 26.012 nd
2015-02-27 nd 26.012 nd
2015-02-27 nd 26.085 nd
2015-02-27 nd 26.158 nd
2015-02-27 nd 26.207 nd
2015-02-27 nd 26.231 nd
2015-02-27 nd 26.256 nd
2015-02-27 nd 26.28 nd
2015-02-27 nd 26.28 nd
2015-02-27 nd 26.182 nd
2015-02-27 nd 26.353 nd
2015-02-27 nd 26.378 nd
2015-02-27 nd 26.402 nd
2015-02-27 nd 26.256 nd
2015-02-27 nd 26.426 nd
2015-02-27 nd 26.329 nd
2015-02-27 nd 26.28 nd
2015-02-27 nd 26.231 nd
2015-02-27 nd 26.134 nd
2015-02-27 nd 26.036 nd
2015-02-27 nd 25.841 nd
2015-02-27 nd 25.768 nd
2015-02-27 nd 24.557 nd
2015-02-27 nd 25.671 nd
2015-02-27 nd 25.428 nd
2015-02-27 nd 25.598 nd
2015-02-27 nd 25.525 nd
2015-02-27 nd 25.404 nd
2015-02-27 nd 25.38 nd
2015-02-27 nd 24.823 nd
2015-02-27 nd 25.113 nd
2015-02-27 nd 25.671 nd
2015-02-27 nd 25.477 nd
2015-02-27 nd 25.525 nd
2015-02-27 nd 26.109 nd
2015-02-27 nd 25.866 nd
2015-02-27 nd 25.574 nd
2015-02-28 nd 25.598 nd
2015-02-28 nd 26.012 nd
2015-02-28 nd 25.647 nd
2015-02-28 nd 25.647 nd
2015-02-28 nd 25.404 nd
2015-02-28 nd 24.243 nd
2015-02-28 nd 25.428 nd
2015-02-28 nd 25.307 nd
2015-02-28 nd 25.04 nd
2015-02-28 nd 25.671 nd
2015-02-28 nd 26.012 nd
2015-02-28 nd 26.256 nd
2015-02-28 nd 25.914 nd
2015-02-28 nd 25.283 nd
2015-02-28 nd 25.72 nd
2015-02-28 nd 25.453 nd
2015-02-28 nd 26.182 nd
2015-02-28 nd 26.158 nd
2015-02-28 nd 25.866 nd
2015-02-28 nd 25.113 nd
2015-02-28 nd 25.453 nd
2015-02-28 nd 24.798 nd
2015-02-28 nd 24.968 nd
2015-02-28 nd 24.847 nd
2015-02-28 nd 25.21 nd
2015-02-28 nd 25.501 nd
2015-02-28 nd 25.647 nd
2015-02-28 nd 25.477 nd
2015-02-28 nd 25.258 nd
2015-02-28 nd 25.404 nd
2015-02-28 nd 25.525 nd
2015-02-28 nd 25.574 nd
2015-02-28 nd 25.598 nd
2015-02-28 nd 25.598 nd
2015-02-28 nd 25.574 nd
2015-02-28 nd 25.477 nd
2015-02-28 nd 25.38 nd
2015-02-28 nd 24.968 nd
2015-02-28 nd 24.871 nd
2015-02-28 nd 24.968 nd
2015-02-28 nd 24.968 nd
2015-02-28 nd 24.968 nd
2015-02-28 nd 24.944 nd
2015-02-28 nd 25.089 nd
2015-02-28 nd 25.089 nd
2015-02-28 nd 25.016 nd
2015-02-28 nd 25.016 nd
2015-02-28 nd 25.04 nd
2015-02-28 nd 25.065 nd
2015-02-28 nd 24.798 nd
2015-02-28 nd 24.847 nd
2015-02-28 nd 24.944 nd
2015-02-28 nd 24.944 nd
2015-02-28 nd 24.774 nd
2015-02-28 nd 24.653 nd
2015-02-28 nd 24.677 nd
2015-02-28 nd 24.412 nd
2015-02-28 nd 24.074 nd
2015-02-28 nd 24.195 nd
2015-02-28 nd 24.146 nd
2015-02-28 nd 24.002 nd
2015-02-28 nd 23.93 nd
2015-02-28 nd 23.978 nd
2015-02-28 nd 23.833 nd
2015-02-28 nd 23.785 nd
2015-02-28 nd 23.833 nd
2015-02-28 nd 23.857 nd
2015-02-28 nd 23.689 nd
2015-02-28 nd 23.593 nd
2015-02-28 nd 23.713 nd
2015-02-28 nd 23.833 nd
2015-02-28 nd 23.737 nd
2015-02-28 nd 23.737 nd
2015-02-28 nd 23.665 nd
2015-02-28 nd 23.617 nd
2015-02-28 nd 23.569 nd
2015-02-28 nd 23.617 nd
2015-02-28 nd 23.569 nd
2015-02-28 nd 23.569 nd
2015-02-28 nd 23.593 nd
2015-02-28 nd 23.617 nd
2015-02-28 nd 24.484 nd
2015-02-28 nd 24.774 nd
2015-02-28 nd 24.871 nd
2015-02-28 nd 24.944 nd
2015-02-28 nd 25.04 nd
2015-02-28 nd 25.258 nd
2015-02-28 nd 25.355 nd
2015-02-28 nd 25.404 nd
2015-02-28 nd 25.453 nd
2015-02-28 nd 25.477 nd
2015-02-28 nd 25.428 nd
2015-02-28 nd 25.404 nd
2015-02-28 nd 25.404 nd
2015-02-28 nd 25.477 nd
2015-02-28 nd 25.574 nd
2015-02-28 nd 25.574 nd
2015-02-28 nd 25.501 nd
2015-02-28 nd 25.355 nd
2015-02-28 nd 25.404 nd
2015-02-28 nd 25.598 nd
2015-02-28 nd 25.623 nd
2015-02-28 nd 25.501 nd
2015-02-28 nd 25.598 nd
2015-02-28 nd 25.574 nd
2015-02-28 nd 25.623 nd
2015-02-28 nd 25.647 nd
2015-02-28 nd 25.598 nd
2015-02-28 nd 25.598 nd
2015-02-28 nd 25.623 nd
2015-02-28 nd 25.671 nd
2015-02-28 nd 25.671 nd
2015-02-28 nd 25.574 nd
2015-02-28 nd 25.695 nd
2015-02-28 nd 25.695 nd
2015-02-28 nd 25.574 nd
2015-02-28 nd 25.525 nd
2015-02-28 nd 25.525 nd
2015-02-28 nd 25.695 nd
2015-02-28 nd 25.598 nd
2015-02-28 nd 25.623 nd
2015-02-28 nd 25.574 nd
2015-02-28 nd 25.744 nd
2015-02-28 nd 25.647 nd
2015-02-28 nd 25.574 nd
2015-02-28 nd 25.55 nd
2015-02-28 nd 25.574 nd
2015-02-28 nd 25.55 nd
2015-02-28 nd 25.186 nd
2015-02-28 nd 24.677 nd
2015-02-28 nd 24.484 nd
2015-02-28 nd 24.339 nd
2015-02-28 nd 24.339 nd
2015-02-28 nd 24.267 nd
2015-02-28 nd 24.219 nd
2015-02-28 nd 24.171 nd
2015-02-28 nd 24.267 nd
2015-02-28 nd 24.122 nd
2015-02-28 nd 24.098 nd
2015-02-28 nd 24.098 nd
2015-02-28 nd 23.978 nd
2015-02-28 nd 23.905 nd
2015-02-28 nd 23.93 nd
2015-02-28 nd 22.944 nd
2015-03-01 nd 23.352 nd
2015-03-01 nd 25.016 nd
2015-03-01 nd 24.002 nd
2015-03-01 nd 24.098 nd
2015-03-01 nd 23.954 nd
2015-03-01 nd 24.002 nd
2015-03-01 nd 23.93 nd
2015-03-01 nd 23.93 nd
2015-03-01 nd 25.137 nd
2015-03-01 nd 23.978 nd
2015-03-01 nd 23.761 nd
2015-03-01 nd 23.833 nd
2015-03-01 nd 24.122 nd
2015-03-01 nd 24.823 nd
2015-03-01 nd 23.978 nd
2015-03-01 nd 25.258 nd
2015-03-01 nd 25.744 nd
2015-03-01 nd 25.695 nd
2015-03-01 nd 25.914 nd
2015-03-01 nd 25.914 nd
2015-03-01 nd 25.939 nd
2015-03-01 nd 25.914 nd
2015-03-01 nd 25.914 nd
2015-03-01 nd 25.914 nd
2015-03-01 nd 25.914 nd
2015-03-01 nd 25.914 nd
2015-03-01 nd 25.817 nd
2015-03-01 nd 25.866 nd
2015-03-01 nd 25.793 nd
2015-03-01 nd 25.817 nd
2015-03-01 nd 25.89 nd
2015-03-01 nd 25.89 nd
2015-03-01 nd 25.914 nd
2015-03-01 nd 25.914 nd
2015-03-01 nd 25.939 nd
2015-03-01 nd 25.963 nd
2015-03-01 nd 25.987 nd
2015-03-01 nd 25.939 nd
2015-03-01 nd 25.914 nd
2015-03-01 nd 25.866 nd
2015-03-01 nd 25.866 nd
2015-03-01 nd 25.841 nd
2015-03-01 nd 25.841 nd
2015-03-01 nd 25.841 nd
2015-03-01 nd 25.841 nd
2015-03-01 nd 25.841 nd
2015-03-01 nd 25.866 nd
2015-03-01 nd 25.866 nd
2015-03-01 nd 25.866 nd
2015-03-01 nd 25.72 nd
2015-03-01 nd 25.72 nd
2015-03-01 nd 25.695 nd
2015-03-01 nd 25.841 nd
2015-03-01 nd 25.793 nd
2015-03-01 nd 25.72 nd
2015-03-01 nd 25.695 nd
2015-03-01 nd 25.016 nd
2015-03-01 nd 25.113 nd
2015-03-01 nd 24.798 nd
2015-03-01 nd 25.55 nd
2015-03-01 nd 25.453 nd
2015-03-01 nd 25.453 nd
2015-03-01 nd 25.355 nd
2015-03-01 nd 25.428 nd
2015-03-01 nd 24.992 nd
2015-03-01 nd 24.968 nd
2015-03-01 nd 25.186 nd
2015-03-01 nd 25.477 nd
2015-03-01 nd 25.817 nd
2015-03-01 nd 25.914 nd
2015-03-01 nd 25.841 nd
2015-03-01 nd 26.134 nd
2015-03-01 nd 26.012 nd
2015-03-01 nd 25.501 nd
2015-03-01 nd 25.501 nd
2015-03-01 nd 25.234 nd
2015-03-01 nd 25.404 nd
2015-03-01 nd 25.283 nd
2015-03-01 nd 25.428 nd
2015-03-01 nd 25.525 nd
2015-03-01 nd 25.963 nd
2015-03-01 nd 25.647 nd
2015-03-01 nd 25.89 nd
2015-03-01 nd 25.598 nd
2015-03-01 nd 25.623 nd
2015-03-01 nd 25.453 nd
2015-03-01 nd 25.307 nd
2015-03-01 nd 25.477 nd
2015-03-01 nd 25.404 nd
2015-03-01 nd 25.428 nd
2015-03-01 nd 24.992 nd
2015-03-01 nd 24.702 nd
2015-03-01 nd 24.412 nd
2015-03-01 nd 24.75 nd
2015-03-01 nd 24.629 nd
2015-03-01 nd 25.137 nd
2015-03-01 nd 24.944 nd
2015-03-01 nd 25.113 nd
2015-03-01 nd 24.944 nd
2015-03-01 nd 24.919 nd
2015-03-01 nd 24.436 nd
2015-03-01 nd 23.785 nd
2015-03-01 nd 23.761 nd
2015-03-01 nd 23.809 nd
2015-03-01 nd 24.05 nd
2015-03-01 nd 23.857 nd
2015-03-01 nd 23.376 nd
2015-03-01 nd 25.162 nd
2015-03-01 nd 25.55 nd
2015-03-01 nd 24.388 nd
2015-03-01 nd 25.307 nd
2015-03-01 nd 25.04 nd
2015-03-01 nd 25.72 nd
2015-03-01 nd 24.243 nd
2015-03-01 nd 23.497 nd
2015-03-01 nd 24.847 nd
2015-03-01 nd 24.605 nd
2015-03-01 nd 24.871 nd
2015-03-01 nd 25.283 nd
2015-03-01 nd 25.525 nd
2015-03-01 nd 25.598 nd
2015-03-01 nd 25.914 nd
2015-03-01 nd 26.182 nd
2015-03-01 nd 25.647 nd
2015-03-01 nd 25.331 nd
2015-03-01 nd 25.671 nd
2015-03-01 nd 25.72 nd
2015-03-01 nd 25.671 nd
2015-03-01 nd 25.623 nd
2015-03-01 nd 25.307 nd
2015-03-01 nd 25.477 nd
2015-03-01 nd 25.501 nd
2015-03-01 nd 25.598 nd
2015-03-01 nd 24.243 nd
2015-03-01 nd 22.776 nd
2015-03-01 nd 22.321 nd
2015-03-01 nd 22.393 nd
2015-03-01 nd 22.321 nd
2015-03-01 nd 22.321 nd
2015-03-01 nd 22.417 nd
2015-03-01 nd 22.441 nd
2015-03-01 nd 22.585 nd
2015-03-01 nd 23.978 nd
2015-03-01 nd 23.737 nd
2015-03-02 nd 23.617 nd
2015-03-02 nd 23.232 nd
2015-03-02 nd 23.016 nd
2015-03-02 nd 23.256 nd
2015-03-02 nd 23.304 nd
2015-03-02 nd 22.848 nd
2015-03-02 nd 22.92 nd
2015-03-02 nd 23.28 nd
2015-03-02 nd 25.089 nd
2015-03-02 nd 26.134 nd
2015-03-02 nd 26.378 nd
2015-03-02 nd 26.182 nd
2015-03-02 nd 26.109 nd
2015-03-02 nd 26.573 nd
2015-03-02 nd 26.036 nd
2015-03-02 nd 25.744 nd
2015-03-02 nd 25.72 nd
2015-03-02 nd 25.55 nd
2015-03-02 nd 25.695 nd
2015-03-02 nd 25.744 nd
2015-03-02 nd 25.817 nd
2015-03-02 nd 25.914 nd
2015-03-02 nd 25.914 nd
2015-03-02 nd 26.329 nd
2015-03-02 nd 26.451 nd
2015-03-02 nd 26.598 nd
2015-03-02 nd 26.475 nd
2015-03-02 nd 25.987 nd
2015-03-02 nd 26.28 nd
2015-03-02 nd 26.134 nd
2015-03-02 nd 26.475 nd
2015-03-02 nd 26.256 nd
2015-03-02 nd 26.134 nd
2015-03-02 nd 26.182 nd
2015-03-02 nd 26.207 nd
2015-03-02 nd 26.231 nd
2015-03-02 nd 26.231 nd
2015-03-02 nd 26.28 nd
2015-03-02 nd 26.28 nd
2015-03-02 nd 25.987 nd
2015-03-02 nd 26.061 nd
2015-03-02 nd 24.992 nd
2015-03-02 nd 23.737 nd
2015-03-02 nd 22.968 nd
2015-03-02 nd 22.848 nd
2015-03-02 nd 24.002 nd
2015-03-02 nd 25.501 nd
2015-03-02 nd 25.283 nd
2015-03-02 nd 24.146 nd
2015-03-02 nd 23.641 nd
2015-03-02 nd 22.657 nd
2015-03-02 nd 22.944 nd
2015-03-02 nd 23.857 nd
2015-03-02 nd 24.122 nd
2015-03-02 nd 24.122 nd
2015-03-02 nd 24.098 nd
2015-03-02 nd 24.002 nd
2015-03-02 nd 23.545 nd
2015-03-02 nd 23.785 nd
2015-03-02 nd 23.184 nd
2015-03-02 nd 22.058 nd
2015-03-02 nd 21.891 nd
2015-03-02 nd 22.082 nd
2015-03-02 nd 21.987 nd
2015-03-02 nd 21.867 nd
2015-03-02 nd 22.011 nd
2015-03-02 nd 21.939 nd
2015-03-02 nd 21.963 nd
2015-03-02 nd 22.082 nd
2015-03-02 nd 25.113 nd
2015-03-02 nd 23.545 nd
2015-03-02 nd 25.768 nd
2015-03-02 nd 24.992 nd
2015-03-02 nd 24.726 nd
2015-03-02 nd 24.653 nd
2015-03-02 nd 24.629 nd
2015-03-02 nd 25.453 nd
2015-03-02 nd 25.355 nd
2015-03-02 nd 25.939 nd
2015-03-02 nd 25.453 nd
2015-03-02 nd 25.355 nd
2015-03-02 nd 25.162 nd
2015-03-02 nd 24.992 nd
2015-03-02 nd 25.404 nd
2015-03-02 nd 25.914 nd
2015-03-02 nd 25.939 nd
2015-03-02 nd 26.207 nd
2015-03-02 nd 25.768 nd
2015-03-02 nd 26.182 nd
2015-03-02 nd 25.307 nd
2015-03-02 nd 25.04 nd
2015-03-02 nd 25.939 nd
2015-03-02 nd 26.061 nd
2015-03-02 nd 26.329 nd
2015-03-02 nd 26.231 nd
2015-03-02 nd 26.304 nd
2015-03-02 nd 26.329 nd
2015-03-02 nd 26.353 nd
2015-03-02 nd 26.378 nd
2015-03-02 nd 26.402 nd
2015-03-02 nd 26.378 nd
2015-03-02 nd 26.475 nd
2015-03-02 nd 26.378 nd
2015-03-02 nd 26.426 nd
2015-03-02 nd 26.353 nd
2015-03-02 nd 26.426 nd
2015-03-02 nd 26.426 nd
2015-03-02 nd 26.5 nd
2015-03-02 nd 26.524 nd
2015-03-02 nd 26.573 nd
2015-03-02 nd 26.573 nd
2015-03-02 nd 26.622 nd
2015-03-02 nd 26.622 nd
2015-03-02 nd 26.622 nd
2015-03-02 nd 26.646 nd
2015-03-02 nd 26.622 nd
2015-03-02 nd 26.451 nd
2015-03-02 nd 26.353 nd
2015-03-02 nd 26.353 nd
2015-03-02 nd 26.28 nd
2015-03-02 nd 26.426 nd
2015-03-02 nd 26.5 nd
2015-03-02 nd 26.524 nd
2015-03-02 nd 26.402 nd
2015-03-02 nd 26.524 nd
2015-03-02 nd 26.573 nd
2015-03-02 nd 26.549 nd
2015-03-02 nd 26.622 nd
2015-03-02 nd 26.598 nd
2015-03-02 nd 26.598 nd
2015-03-02 nd 26.304 nd
2015-03-02 nd 26.231 nd
2015-03-02 nd 26.134 nd
2015-03-02 nd 26.061 nd
2015-03-02 nd 26.012 nd
2015-03-02 nd 26.012 nd
2015-03-02 nd 25.89 nd
2015-03-02 nd 25.89 nd
2015-03-02 nd 26.085 nd
2015-03-02 nd 25.987 nd
2015-03-02 nd 25.817 nd
2015-03-02 nd 25.744 nd
2015-03-02 nd 26.036 nd
2015-03-02 nd 26.378 nd
2015-03-03 nd 26.402 nd
2015-03-03 nd 26.549 nd
2015-03-03 nd 26.353 nd
2015-03-03 nd 26.231 nd
2015-03-03 nd 26.524 nd
2015-03-03 nd 26.671 nd
2015-03-03 nd 26.598 nd
2015-03-03 nd 26.646 nd
2015-03-03 nd 26.646 nd
2015-03-03 nd 26.671 nd
2015-03-03 nd 26.646 nd
2015-03-03 nd 26.646 nd
2015-03-03 nd 26.622 nd
2015-03-03 nd 26.646 nd
2015-03-03 nd 26.573 nd
2015-03-03 nd 26.671 nd
2015-03-03 nd 26.549 nd
2015-03-03 nd 26.598 nd
2015-03-03 nd 26.573 nd
2015-03-03 nd 26.744 nd
2015-03-03 nd 26.769 nd
2015-03-03 nd 26.646 nd
2015-03-03 nd 26.598 nd
2015-03-03 nd 26.475 nd
2015-03-03 nd 26.451 nd
2015-03-03 nd 26.451 nd
2015-03-03 nd 26.402 nd
2015-03-03 nd 25.939 nd
2015-03-03 nd 25.914 nd
2015-03-03 nd 26.134 nd
2015-03-03 nd 25.963 nd
2015-03-03 nd 26.109 nd
2015-03-03 nd 26.28 nd
2015-03-03 nd 26.378 nd
2015-03-03 nd 26.353 nd
2015-03-03 nd 26.402 nd
2015-03-03 nd 26.402 nd
2015-03-03 nd 26.329 nd
2015-03-03 nd 26.158 nd
2015-03-03 nd 26.182 nd
2015-03-03 nd 26.061 nd
2015-03-03 nd 26.061 nd
2015-03-03 nd 26.182 nd
2015-03-03 nd 26.304 nd
2015-03-03 nd 26.378 nd
2015-03-03 nd 26.304 nd
2015-03-03 nd 26.573 nd
2015-03-03 nd 26.598 nd
2015-03-03 nd 26.549 nd
2015-03-03 nd 26.524 nd
2015-03-03 nd 26.426 nd
2015-03-03 nd 26.573 nd
2015-03-03 nd 26.646 nd
2015-03-03 nd 26.671 nd
2015-03-03 nd 26.622 nd
2015-03-03 nd 26.646 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.769 nd
2015-03-03 nd 26.695 nd
2015-03-03 nd 26.744 nd
2015-03-03 nd 26.818 nd
2015-03-03 nd 26.842 nd
2015-03-03 nd 26.867 nd
2015-03-03 nd 26.793 nd
2015-03-03 nd 26.671 nd
2015-03-03 nd 26.573 nd
2015-03-03 nd 26.426 nd
2015-03-03 nd 26.304 nd
2015-03-03 nd 26.061 nd
2015-03-03 nd 25.939 nd
2015-03-03 nd 25.841 nd
2015-03-03 nd 25.793 nd
2015-03-03 nd 25.963 nd
2015-03-03 nd 26.109 nd
2015-03-03 nd 26.378 nd
2015-03-03 nd 26.402 nd
2015-03-03 nd 26.549 nd
2015-03-03 nd 26.524 nd
2015-03-03 nd 26.524 nd
2015-03-03 nd 26.573 nd
2015-03-03 nd 26.524 nd
2015-03-03 nd 26.573 nd
2015-03-03 nd 26.549 nd
2015-03-03 nd 26.524 nd
2015-03-03 nd 26.598 nd
2015-03-03 nd 26.549 nd
2015-03-03 nd 26.671 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.744 nd
2015-03-03 nd 26.622 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.744 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.695 nd
2015-03-03 nd 26.671 nd
2015-03-03 nd 26.671 nd
2015-03-03 nd 26.622 nd
2015-03-03 nd 26.622 nd
2015-03-03 nd 26.622 nd
2015-03-03 nd 26.622 nd
2015-03-03 nd 26.622 nd
2015-03-03 nd 26.622 nd
2015-03-03 nd 26.598 nd
2015-03-03 nd 26.622 nd
2015-03-03 nd 26.622 nd
2015-03-03 nd 26.622 nd
2015-03-03 nd 26.622 nd
2015-03-03 nd 26.695 nd
2015-03-03 nd 26.744 nd
2015-03-03 nd 26.744 nd
2015-03-03 nd 26.744 nd
2015-03-03 nd 26.744 nd
2015-03-03 nd 26.744 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.744 nd
2015-03-03 nd 26.744 nd
2015-03-03 nd 26.695 nd
2015-03-03 nd 26.646 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.695 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.769 nd
2015-03-03 nd 26.769 nd
2015-03-03 nd 26.793 nd
2015-03-03 nd 26.769 nd
2015-03-03 nd 26.793 nd
2015-03-03 nd 26.842 nd
2015-03-03 nd 26.867 nd
2015-03-03 nd 26.867 nd
2015-03-03 nd 26.867 nd
2015-03-03 nd 26.622 nd
2015-03-03 nd 26.598 nd
2015-03-03 nd 26.671 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.72 nd
2015-03-03 nd 26.695 nd
2015-03-03 nd 26.695 nd
2015-03-03 nd 26.72 nd
2015-03-04 nd 26.72 nd
2015-03-04 nd 26.72 nd
2015-03-04 nd 26.72 nd
2015-03-04 nd 26.72 nd
2015-03-04 nd 26.793 nd
2015-03-04 nd 26.94 nd
2015-03-04 nd 26.916 nd
2015-03-04 nd 26.891 nd
2015-03-04 nd 26.94 nd
2015-03-04 nd 26.793 nd
2015-03-04 nd 26.891 nd
2015-03-04 nd 26.916 nd
2015-03-04 nd 26.916 nd
2015-03-04 nd 26.989 nd
2015-03-04 nd 27.014 nd
2015-03-04 nd 27.014 nd
2015-03-04 nd 26.989 nd
2015-03-04 nd 26.989 nd
2015-03-04 nd 26.989 nd
2015-03-04 nd 26.94 nd
2015-03-04 nd 26.916 nd
2015-03-04 nd 26.94 nd
2015-03-04 nd 26.989 nd
2015-03-04 nd 26.916 nd
2015-03-04 nd 26.842 nd
2015-03-04 nd 26.916 nd
2015-03-04 nd 26.916 nd
2015-03-04 nd 26.891 nd
2015-03-04 nd 26.842 nd
2015-03-04 nd 26.671 nd
2015-03-04 nd 26.475 nd
2015-03-04 nd 26.573 nd
2015-03-04 nd 26.671 nd
2015-03-04 nd 26.72 nd
2015-03-04 nd 26.329 nd
2015-03-04 nd 25.939 nd
2015-03-04 nd 26.231 nd
2015-03-04 nd 26.28 nd
2015-03-04 nd 26.182 nd
2015-03-04 nd 26.475 nd
2015-03-04 nd 25.72 nd
2015-03-04 nd 26.182 nd
2015-03-04 nd 26.207 nd
2015-03-04 nd 25.914 nd
2015-03-04 nd 26.5 nd
2015-03-04 nd 26.646 nd
2015-03-04 nd 26.671 nd
2015-03-04 nd 25.987 nd
2015-03-04 nd 25.939 nd
2015-03-04 nd 25.987 nd
2015-03-04 nd 26.256 nd
2015-03-04 nd 26.061 nd
2015-03-04 nd 26.329 nd
2015-03-04 nd 26.329 nd
2015-03-04 nd 26.5 nd
2015-03-04 nd 26.5 nd
2015-03-04 nd 26.28 nd
2015-03-04 nd 26.524 nd
2015-03-04 nd 26.207 nd
2015-03-04 nd 26.475 nd
2015-03-04 nd 26.524 nd
2015-03-04 nd 26.475 nd
2015-03-04 nd 26.622 nd
2015-03-04 nd 26.622 nd
2015-03-04 nd 26.378 nd
2015-03-04 nd 26.426 nd
2015-03-04 nd 26.475 nd
2015-03-04 nd 26.5 nd
2015-03-04 nd 26.524 nd
2015-03-04 nd 26.402 nd
2015-03-04 nd 26.085 nd
2015-03-04 nd 26.182 nd
2015-03-04 nd 25.914 nd
2015-03-04 nd 26.036 nd
2015-03-04 nd 26.085 nd
2015-03-04 nd 26.085 nd
2015-03-04 nd 26.036 nd
2015-03-04 nd 25.963 nd
2015-03-04 nd 25.914 nd
2015-03-04 nd 25.744 nd
2015-03-04 nd 25.647 nd
2015-03-04 nd 25.647 nd
2015-03-04 nd 25.574 nd
2015-03-04 nd 25.501 nd
2015-03-04 nd 25.501 nd
2015-03-04 nd 25.525 nd
2015-03-04 nd 25.501 nd
2015-03-04 nd 25.525 nd
2015-03-04 nd 25.55 nd
2015-03-04 nd 25.695 nd
2015-03-04 nd 26.036 nd
2015-03-04 nd 26.134 nd
2015-03-04 nd 26.231 nd
2015-03-04 nd 25.817 nd
2015-03-04 nd 26.012 nd
2015-03-04 nd 26.182 nd
2015-03-04 nd 26.158 nd
2015-03-04 nd 26.085 nd
2015-03-04 nd 26.207 nd
2015-03-04 nd 26.158 nd
2015-03-04 nd 26.109 nd
2015-03-04 nd 26.061 nd
2015-03-04 nd 25.939 nd
2015-03-04 nd 25.963 nd
2015-03-04 nd 25.21 nd
2015-03-04 nd 25.258 nd
2015-03-04 nd 24.653 nd
2015-03-04 nd 25.113 nd
2015-03-04 nd 24.847 nd
2015-03-04 nd 24.581 nd
2015-03-04 nd 23.954 nd
2015-03-04 nd 23.857 nd
2015-03-04 nd 23.713 nd
2015-03-04 nd 23.761 nd
2015-03-04 nd 23.689 nd
2015-03-04 nd 23.593 nd
2015-03-04 nd 23.954 nd
2015-03-04 nd 24.026 nd
2015-03-04 nd 24.243 nd
2015-03-04 nd 24.195 nd
2015-03-04 nd 24.122 nd
2015-03-04 nd 24.968 nd
2015-03-04 nd 25.162 nd
2015-03-04 nd 24.968 nd
2015-03-04 nd 24.968 nd
2015-03-04 nd 24.726 nd
2015-03-04 nd 25.428 nd
2015-03-04 nd 24.605 nd
2015-03-04 nd 24.436 nd
2015-03-04 nd 25.404 nd
2015-03-04 nd 25.987 nd
2015-03-04 nd 26.207 nd
2015-03-04 nd 26.378 nd
2015-03-04 nd 26.231 nd
2015-03-04 nd 26.231 nd
2015-03-04 nd 26.158 nd
2015-03-04 nd 25.987 nd
2015-03-04 nd 26.012 nd
2015-03-04 nd 25.963 nd
2015-03-04 nd 25.939 nd
2015-03-04 nd 25.841 nd
2015-03-04 nd 26.182 nd
2015-03-04 nd 26.134 nd
2015-03-04 nd 26.28 nd
2015-03-05 nd 25.987 nd
2015-03-05 nd 26.426 nd
2015-03-05 nd 26.378 nd
2015-03-05 nd 25.963 nd
2015-03-05 nd 25.987 nd
2015-03-05 nd 26.524 nd
2015-03-05 nd 26.353 nd
2015-03-05 nd 26.109 nd
2015-03-05 nd 26.036 nd
2015-03-05 nd 26.378 nd
2015-03-05 nd 26.329 nd
2015-03-05 nd 26.378 nd
2015-03-05 nd 26.549 nd
2015-03-05 nd 26.671 nd
2015-03-05 nd 26.769 nd
2015-03-05 nd 26.72 nd
2015-03-05 nd 26.72 nd
2015-03-05 nd 26.72 nd
2015-03-05 nd 26.769 nd
2015-03-05 nd 26.818 nd
2015-03-05 nd 26.72 nd
2015-03-05 nd 26.72 nd
2015-03-05 nd 26.916 nd
2015-03-05 nd 26.965 nd
2015-03-05 nd 26.965 nd
2015-03-05 nd 27.014 nd
2015-03-05 nd 27.038 nd
2015-03-05 nd 27.014 nd
2015-03-05 nd 27.063 nd
2015-03-05 nd 27.063 nd
2015-03-05 nd 27.014 nd
2015-03-05 nd 26.965 nd
2015-03-05 nd 26.965 nd
2015-03-05 nd 26.989 nd
2015-03-05 nd 27.014 nd
2015-03-05 nd 27.014 nd
2015-03-05 nd 27.014 nd
2015-03-05 nd 27.014 nd
2015-03-05 nd 26.989 nd
2015-03-05 nd 26.965 nd
2015-03-05 nd 26.965 nd
2015-03-05 nd 26.965 nd
2015-03-05 nd 26.965 nd
2015-03-05 nd 26.965 nd
2015-03-05 nd 26.989 nd
2015-03-05 nd 26.891 nd
2015-03-05 nd 26.622 nd
2015-03-05 nd 25.939 nd
2015-03-05 nd 25.939 nd
2015-03-05 nd 26.085 nd
2015-03-05 nd 26.036 nd
2015-03-05 nd 26.061 nd
2015-03-05 nd 26.207 nd
2015-03-05 nd 26.622 nd
2015-03-05 nd 26.622 nd
2015-03-05 nd 26.451 nd
2015-03-05 nd 26.329 nd
2015-03-05 nd 26.378 nd
2015-03-05 nd 26.475 nd
2015-03-05 nd 26.475 nd
2015-03-05 nd 26.671 nd
2015-03-05 nd 26.524 nd
2015-03-05 nd 26.451 nd
2015-03-05 nd 26.622 nd
2015-03-05 nd 26.426 nd
2015-03-05 nd 26.329 nd
2015-03-05 nd 26.231 nd
2015-03-05 nd 25.38 nd
2015-03-05 nd 26.182 nd
2015-03-05 nd 26.182 nd
2015-03-05 nd 26.085 nd
2015-03-05 nd 26.061 nd
2015-03-05 nd 26.036 nd
2015-03-05 nd 25.866 nd
2015-03-05 nd 25.939 nd
2015-03-05 nd 25.963 nd
2015-03-05 nd 25.914 nd
2015-03-05 nd 26.061 nd
2015-03-05 nd 26.036 nd
2015-03-05 nd 26.573 nd
2015-03-05 nd 25.72 nd
2015-03-05 nd 25.574 nd
2015-03-05 nd 25.623 nd
2015-03-05 nd 25.623 nd
2015-03-05 nd 25.55 nd
2015-03-05 nd 25.574 nd
2015-03-05 nd 25.671 nd
2015-03-05 nd 25.598 nd
2015-03-05 nd 25.55 nd
2015-03-05 nd 26.256 nd
2015-03-05 nd 26.378 nd
2015-03-05 nd 26.94 nd
2015-03-05 nd 26.622 nd
2015-03-05 nd 26.793 nd
2015-03-05 nd 26.744 nd
2015-03-05 nd 26.671 nd
2015-03-05 nd 26.744 nd
2015-03-05 nd 26.72 nd
2015-03-05 nd 26.793 nd
2015-03-05 nd 26.5 nd
2015-03-05 nd 26.524 nd
2015-03-05 nd 26.573 nd
2015-03-05 nd 26.769 nd
2015-03-05 nd 26.769 nd
2015-03-05 nd 26.769 nd
2015-03-05 nd 26.769 nd
2015-03-05 nd 26.793 nd
2015-03-05 nd 26.598 nd
2015-03-05 nd 26.28 nd
2015-03-05 nd 26.695 nd
2015-03-05 nd 26.5 nd
2015-03-05 nd 26.451 nd
2015-03-05 nd 26.451 nd
2015-03-05 nd 26.329 nd
2015-03-05 nd 26.402 nd
2015-03-05 nd 25.623 nd
2015-03-05 nd 26.451 nd
2015-03-05 nd 26.475 nd
2015-03-05 nd 26.5 nd
2015-03-05 nd 26.378 nd
2015-03-05 nd 25.598 nd
2015-03-05 nd 24.219 nd
2015-03-05 nd 24.074 nd
2015-03-05 nd 24.098 nd
2015-03-05 nd 24.002 nd
2015-03-05 nd 23.905 nd
2015-03-05 nd 23.881 nd
2015-03-05 nd 23.737 nd
2015-03-05 nd 23.93 nd
2015-03-05 nd 23.954 nd
2015-03-05 nd 24.171 nd
2015-03-05 nd 24.195 nd
2015-03-05 nd 24.919 nd
2015-03-05 nd 24.871 nd
2015-03-05 nd 26.109 nd
2015-03-05 nd 26.158 nd
2015-03-05 nd 25.841 nd
2015-03-05 nd 26.426 nd
2015-03-05 nd 26.5 nd
2015-03-05 nd 26.5 nd
2015-03-05 nd 26.256 nd
2015-03-05 nd 25.695 nd
2015-03-05 nd 25.987 nd
2015-03-05 nd 26.134 nd
2015-03-06 nd 26.378 nd
2015-03-06 nd 25.695 nd
2015-03-06 nd 25.72 nd
2015-03-06 nd 25.477 nd
2015-03-06 nd 25.137 nd
2015-03-06 nd 25.04 nd
2015-03-06 nd 25.453 nd
2015-03-06 nd 25.162 nd
2015-03-06 nd 26.012 nd
2015-03-06 nd 26.378 nd
2015-03-06 nd 26.573 nd
2015-03-06 nd 26.426 nd
2015-03-06 nd 26.622 nd
2015-03-06 nd 26.842 nd
2015-03-06 nd 26.744 nd
2015-03-06 nd 27.038 nd
2015-03-06 nd 26.818 nd
2015-03-06 nd 26.842 nd
2015-03-06 nd 26.965 nd
2015-03-06 nd 26.891 nd
2015-03-06 nd 26.842 nd
2015-03-06 nd 26.891 nd
2015-03-06 nd 26.72 nd
2015-03-06 nd 26.72 nd
2015-03-06 nd 26.573 nd
2015-03-06 nd 26.573 nd
2015-03-06 nd 26.622 nd
2015-03-06 nd 26.304 nd
2015-03-06 nd 26.061 nd
2015-03-06 nd 26.256 nd
2015-03-06 nd 26.304 nd
2015-03-06 nd 25.987 nd
2015-03-06 nd 26.231 nd
2015-03-06 nd 26.353 nd
2015-03-06 nd 26.231 nd
2015-03-06 nd 25.914 nd
2015-03-06 nd 26.158 nd
2015-03-06 nd 26.231 nd
2015-03-06 nd 26.304 nd
2015-03-06 nd 26.158 nd
2015-03-06 nd 26.549 nd
2015-03-06 nd 26.524 nd
2015-03-06 nd 26.207 nd
2015-03-06 nd 25.987 nd
2015-03-06 nd 25.841 nd
2015-03-06 nd 25.258 nd
2015-03-06 nd 24.291 nd
2015-03-06 nd 23.448 nd
2015-03-06 nd 23.112 nd
2015-03-06 nd 23.785 nd
2015-03-06 nd 22.92 nd
2015-03-06 nd 23.016 nd
2015-03-06 nd 23.04 nd
2015-03-06 nd 22.992 nd
2015-03-06 nd 22.848 nd
2015-03-06 nd 23.208 nd
2015-03-06 nd 23.256 nd
2015-03-06 nd 23.136 nd
2015-03-06 nd 23.16 nd
2015-03-06 nd 23.184 nd
2015-03-06 nd 23.088 nd
2015-03-06 nd 23.256 nd
2015-03-06 nd 23.04 nd
2015-03-06 nd 22.992 nd
2015-03-06 nd 23.064 nd
2015-03-06 nd 23.064 nd
2015-03-06 nd 23.088 nd
2015-03-06 nd 23.208 nd
2015-03-06 nd 23.184 nd
2015-03-06 nd 23.208 nd
2015-03-06 nd 23.184 nd
2015-03-06 nd 22.848 nd
2015-03-06 nd 23.184 nd
2015-03-06 nd 22.992 nd
2015-03-06 nd 23.136 nd
2015-03-06 nd 23.497 nd
2015-03-06 nd 23.497 nd
2015-03-06 nd 23.16 nd
2015-03-06 nd 24.219 nd
2015-03-06 nd 24.195 nd
2015-03-06 nd 24.653 nd
2015-03-06 nd 24.267 nd
2015-03-06 nd 24.605 nd
2015-03-06 nd 25.137 nd
2015-03-06 nd 25.404 nd
2015-03-06 nd 25.501 nd
2015-03-06 nd 25.137 nd
2015-03-06 nd 25.623 nd
2015-03-06 nd 25.065 nd
2015-03-06 nd 25.307 nd
2015-03-06 nd 25.647 nd
2015-03-06 nd 26.182 nd
2015-03-06 nd 25.987 nd
2015-03-06 nd 26.012 nd
2015-03-06 nd 26.182 nd
2015-03-06 nd 26.182 nd
2015-03-06 nd 26.061 nd
2015-03-06 nd 25.817 nd
2015-03-06 nd 25.914 nd
2015-03-06 nd 26.012 nd
2015-03-06 nd 26.134 nd
2015-03-06 nd 25.793 nd
2015-03-06 nd 25.72 nd
2015-03-06 nd 25.744 nd
2015-03-06 nd 26.036 nd
2015-03-06 nd 25.72 nd
2015-03-06 nd 25.525 nd
2015-03-06 nd 25.38 nd
2015-03-06 nd 25.817 nd
2015-03-06 nd 25.501 nd
2015-03-06 nd 25.623 nd
2015-03-06 nd 25.647 nd
2015-03-06 nd 24.895 nd
2015-03-06 nd 25.137 nd
2015-03-06 nd 25.72 nd
2015-03-06 nd 24.605 nd
2015-03-06 nd 24.484 nd
2015-03-06 nd 25.234 nd
2015-03-06 nd 25.283 nd
2015-03-06 nd 23.497 nd
2015-03-06 nd 22.992 nd
2015-03-06 nd 22.633 nd
2015-03-06 nd 22.465 nd
2015-03-06 nd 22.202 nd
2015-03-06 nd 22.345 nd
2015-03-06 nd 22.298 nd
2015-03-06 nd 22.13 nd
2015-03-06 nd 21.509 nd
2015-03-06 nd 21.628 nd
2015-03-06 nd 21.843 nd
2015-03-06 nd 21.557 nd
2015-03-06 nd 21.533 nd
2015-03-06 nd 21.485 nd
2015-03-06 nd 21.461 nd
2015-03-06 nd 21.772 nd
2015-03-06 nd 21.533 nd
2015-03-06 nd 21.509 nd
2015-03-06 nd 21.915 nd
2015-03-06 nd 22.13 nd
2015-03-06 nd 22.824 nd
2015-03-06 nd 23.064 nd
2015-03-06 nd 23.064 nd
2015-03-06 nd 23.04 nd
2015-03-06 nd 22.8 nd
2015-03-07 nd 22.274 nd
2015-03-07 nd 22.034 nd
2015-03-07 nd 21.891 nd
2015-03-07 nd 22.274 nd
2015-03-07 nd 22.274 nd
2015-03-07 nd 22.058 nd
2015-03-07 nd 22.321 nd
2015-03-07 nd 22.753 nd
2015-03-07 nd 23.304 nd
2015-03-07 nd 23.448 nd
2015-03-07 nd 23.472 nd
2015-03-07 nd 23.472 nd
2015-03-07 nd 23.448 nd
2015-03-07 nd 23.521 nd
2015-03-07 nd 23.737 nd
2015-03-07 nd 24.726 nd
2015-03-07 nd 24.702 nd
2015-03-07 nd 25.453 nd
2015-03-07 nd 25.38 nd
2015-03-07 nd 25.671 nd
2015-03-07 nd 25.817 nd
2015-03-07 nd 25.55 nd
2015-03-07 nd 25.914 nd
2015-03-07 nd 25.914 nd
2015-03-07 nd 26.134 nd
2015-03-07 nd 25.987 nd
2015-03-07 nd 26.158 nd
2015-03-07 nd 26.231 nd
2015-03-07 nd 25.914 nd
2015-03-07 nd 25.817 nd
2015-03-07 nd 25.72 nd
2015-03-07 nd 25.987 nd
2015-03-07 nd 26.036 nd
2015-03-07 nd 26.036 nd
2015-03-07 nd 25.501 nd
2015-03-07 nd 24.798 nd
2015-03-07 nd 24.605 nd
2015-03-07 nd 24.702 nd
2015-03-07 nd 24.243 nd
2015-03-07 nd 25.695 nd
2015-03-07 nd 25.817 nd
2015-03-07 nd 25.744 nd
2015-03-07 nd 25.501 nd
2015-03-07 nd 25.793 nd
2015-03-07 nd 25.307 nd
2015-03-07 nd 25.695 nd
2015-03-07 nd 25.768 nd
2015-03-07 nd 25.914 nd
2015-03-07 nd 25.55 nd
2015-03-07 nd 25.355 nd
2015-03-07 nd 25.307 nd
2015-03-07 nd 22.321 nd
2015-03-07 nd 21.557 nd
2015-03-07 nd 25.283 nd
2015-03-07 nd 24.895 nd
2015-03-07 nd 24.363 nd
2015-03-07 nd 24.677 nd
2015-03-07 nd 23.304 nd
2015-03-07 nd 20.698 nd
2015-03-07 nd 24.05 nd
2015-03-07 nd 21.581 nd
2015-03-07 nd 22.561 nd
2015-03-07 nd 21.533 nd
2015-03-07 nd 22.585 nd
2015-03-07 nd 23.088 nd
2015-03-07 nd 21.915 nd
2015-03-07 nd 22.561 nd
2015-03-07 nd 21.939 nd
2015-03-07 nd 21.032 nd
2015-03-07 nd 22.944 nd
2015-03-07 nd 22.561 nd
2015-03-07 nd 22.992 nd
2015-03-07 nd 23.304 nd
2015-03-07 nd 23.617 nd
2015-03-07 nd 23.761 nd
2015-03-07 nd 23.954 nd
2015-03-07 nd 24.388 nd
2015-03-07 nd 24.46 nd
2015-03-07 nd 24.702 nd
2015-03-07 nd 24.798 nd
2015-03-07 nd 25.137 nd
2015-03-07 nd 25.307 nd
2015-03-07 nd 25.477 nd
2015-03-07 nd 25.55 nd
2015-03-07 nd 24.653 nd
2015-03-07 nd 24.702 nd
2015-03-07 nd 25.38 nd
2015-03-07 nd 25.55 nd
2015-03-07 nd 25.647 nd
2015-03-07 nd 25.525 nd
2015-03-07 nd 25.065 nd
2015-03-07 nd 25.404 nd
2015-03-07 nd 25.186 nd
2015-03-07 nd 25.428 nd
2015-03-07 nd 25.793 nd
2015-03-07 nd 25.963 nd
2015-03-07 nd 26.061 nd
2015-03-07 nd 26.109 nd
2015-03-07 nd 26.109 nd
2015-03-07 nd 26.158 nd
2015-03-07 nd 25.841 nd
2015-03-07 nd 26.012 nd
2015-03-07 nd 26.085 nd
2015-03-07 nd 25.647 nd
2015-03-07 nd 26.036 nd
2015-03-07 nd 25.793 nd
2015-03-07 nd 25.72 nd
2015-03-07 nd 25.72 nd
2015-03-07 nd 25.793 nd
2015-03-07 nd 25.963 nd
2015-03-07 nd 25.987 nd
2015-03-07 nd 26.109 nd
2015-03-07 nd 26.207 nd
2015-03-07 nd 26.231 nd
2015-03-07 nd 26.231 nd
2015-03-07 nd 25.841 nd
2015-03-07 nd 25.72 nd
2015-03-07 nd 25.793 nd
2015-03-07 nd 25.89 nd
2015-03-07 nd 25.793 nd
2015-03-07 nd 25.598 nd
2015-03-07 nd 25.404 nd
2015-03-07 nd 25.355 nd
2015-03-07 nd 25.331 nd
2015-03-07 nd 25.113 nd
2015-03-07 nd 25.162 nd
2015-03-07 nd 25.162 nd
2015-03-07 nd 25.307 nd
2015-03-07 nd 25.331 nd
2015-03-07 nd 25.355 nd
2015-03-07 nd 25.307 nd
2015-03-07 nd 25.477 nd
2015-03-07 nd 25.065 nd
2015-03-07 nd 25.453 nd
2015-03-07 nd 25.55 nd
2015-03-07 nd 25.55 nd
2015-03-07 nd 25.695 nd
2015-03-07 nd 25.744 nd
2015-03-07 nd 25.695 nd
2015-03-07 nd 25.72 nd
2015-03-07 nd 25.72 nd
2015-03-07 nd 25.695 nd
2015-03-07 nd 25.623 nd
2015-03-07 nd 25.866 nd
2015-03-08 nd 25.939 nd
2015-03-08 nd 26.036 nd
2015-03-08 nd 26.158 nd
2015-03-08 nd 26.256 nd
2015-03-08 nd 26.329 nd
2015-03-08 nd 26.402 nd
2015-03-08 nd 26.353 nd
2015-03-08 nd 26.207 nd
2015-03-08 nd 26.378 nd
2015-03-08 nd 26.378 nd
2015-03-08 nd 26.402 nd
2015-03-08 nd 26.5 nd
2015-03-08 nd 26.549 nd
2015-03-08 nd 26.549 nd
2015-03-08 nd 26.451 nd
2015-03-08 nd 26.475 nd
2015-03-08 nd 26.549 nd
2015-03-08 nd 26.5 nd
2015-03-08 nd 26.5 nd
2015-03-08 nd 26.378 nd
2015-03-08 nd 25.768 nd
2015-03-08 nd 25.355 nd
2015-03-08 nd 25.331 nd
2015-03-08 nd 25.501 nd
2015-03-08 nd 25.623 nd
2015-03-08 nd 25.477 nd
2015-03-08 nd 25.501 nd
2015-03-08 nd 25.695 nd
2015-03-08 nd 25.671 nd
2015-03-08 nd 25.623 nd
2015-03-08 nd 25.55 nd
2015-03-08 nd 25.525 nd
2015-03-08 nd 25.404 nd
2015-03-08 nd 25.453 nd
2015-03-08 nd 25.453 nd
2015-03-08 nd 25.331 nd
2015-03-08 nd 25.598 nd
2015-03-08 nd 25.963 nd
2015-03-08 nd 26.061 nd
2015-03-08 nd 26.109 nd
2015-03-08 nd 25.671 nd
2015-03-08 nd 25.914 nd
2015-03-08 nd 26.134 nd
2015-03-08 nd 26.134 nd
2015-03-08 nd 26.182 nd
2015-03-08 nd 26.28 nd
2015-03-08 nd 26.28 nd
2015-03-08 nd 26.28 nd
2015-03-08 nd 26.28 nd
2015-03-08 nd 26.28 nd
2015-03-08 nd 26.304 nd
2015-03-08 nd 26.304 nd
2015-03-08 nd 26.329 nd
2015-03-08 nd 26.329 nd
2015-03-08 nd 26.28 nd
2015-03-08 nd 26.231 nd
2015-03-08 nd 26.012 nd
2015-03-08 nd 25.987 nd
2015-03-08 nd 25.866 nd
2015-03-08 nd 25.744 nd
2015-03-08 nd 26.012 nd
2015-03-08 nd 26.158 nd
2015-03-08 nd 26.012 nd
2015-03-08 nd 25.914 nd
2015-03-08 nd 25.744 nd
2015-03-08 nd 25.768 nd
2015-03-08 nd 25.623 nd
2015-03-08 nd 25.428 nd
2015-03-08 nd 25.939 nd
2015-03-08 nd 26.036 nd
2015-03-08 nd 25.793 nd
2015-03-08 nd 25.307 nd
2015-03-08 nd 25.647 nd
2015-03-08 nd 25.744 nd
2015-03-08 nd 25.647 nd
2015-03-08 nd 25.72 nd
2015-03-08 nd 25.793 nd
2015-03-08 nd 25.914 nd
2015-03-08 nd 25.841 nd
2015-03-08 nd 25.841 nd
2015-03-08 nd 25.963 nd
2015-03-08 nd 25.914 nd
2015-03-08 nd 25.72 nd
2015-03-08 nd 25.695 nd
2015-03-08 nd 25.671 nd
2015-03-08 nd 25.841 nd
2015-03-08 nd 25.914 nd
2015-03-08 nd 25.987 nd
2015-03-08 nd 25.987 nd
2015-03-08 nd 26.036 nd
2015-03-08 nd 26.036 nd
2015-03-08 nd 25.987 nd
2015-03-08 nd 26.207 nd
2015-03-08 nd 26.28 nd
2015-03-08 nd 26.28 nd
2015-03-08 nd 26.304 nd
2015-03-08 nd 26.28 nd
2015-03-08 nd 25.841 nd
2015-03-08 nd 26.085 nd
2015-03-08 nd 25.695 nd
2015-03-08 nd 26.134 nd
2015-03-08 nd 25.914 nd
2015-03-08 nd 25.793 nd
2015-03-08 nd 25.987 nd
2015-03-08 nd 25.574 nd
2015-03-08 nd 25.647 nd
2015-03-08 nd 25.525 nd
2015-03-08 nd 25.647 nd
2015-03-08 nd 25.671 nd
2015-03-08 nd 25.744 nd
2015-03-08 nd 25.55 nd
2015-03-08 nd 25.501 nd
2015-03-08 nd 25.623 nd
2015-03-08 nd 25.744 nd
2015-03-08 nd 25.817 nd
2015-03-08 nd 25.841 nd
2015-03-08 nd 25.841 nd
2015-03-08 nd 25.768 nd
2015-03-08 nd 25.744 nd
2015-03-08 nd 25.744 nd
2015-03-08 nd 25.695 nd
2015-03-08 nd 25.55 nd
2015-03-08 nd 25.355 nd
2015-03-08 nd 25.428 nd
2015-03-08 nd 25.331 nd
2015-03-08 nd 24.992 nd
2015-03-08 nd 24.798 nd
2015-03-08 nd 24.677 nd
2015-03-08 nd 24.363 nd
2015-03-08 nd 24.363 nd
2015-03-08 nd 24.532 nd
2015-03-08 nd 24.726 nd
2015-03-08 nd 24.653 nd
2015-03-08 nd 24.847 nd
2015-03-08 nd 24.75 nd
2015-03-08 nd 24.653 nd
2015-03-08 nd 24.677 nd
2015-03-08 nd 24.557 nd
2015-03-08 nd 24.605 nd
2015-03-08 nd 24.243 nd
2015-03-08 nd 23.881 nd
2015-03-08 nd 23.954 nd
2015-03-08 nd 24.532 nd
2015-03-08 nd 24.774 nd
2015-03-09 nd 24.412 nd
2015-03-09 nd 23.641 nd
2015-03-09 nd 24.75 nd
2015-03-09 nd 25.065 nd
2015-03-09 nd 23.713 nd
2015-03-09 nd 23.617 nd
2015-03-09 nd 23.641 nd
2015-03-09 nd 23.545 nd
2015-03-09 nd 23.93 nd
2015-03-09 nd 23.761 nd
2015-03-09 nd 24.098 nd
2015-03-09 nd 24.871 nd
2015-03-09 nd 25.404 nd
2015-03-09 nd 25.186 nd
2015-03-09 nd 23.905 nd
2015-03-09 nd 24.195 nd
2015-03-09 nd 23.857 nd
2015-03-09 nd 24.267 nd
2015-03-09 nd 23.857 nd
2015-03-09 nd 24.074 nd
2015-03-09 nd 24.726 nd
2015-03-09 nd 24.46 nd
2015-03-09 nd 25.04 nd
2015-03-09 nd 24.315 nd
2015-03-09 nd 24.436 nd
2015-03-09 nd 25.841 nd
2015-03-09 nd 25.793 nd
2015-03-09 nd 26.378 nd
2015-03-09 nd 25.841 nd
2015-03-09 nd 25.744 nd
2015-03-09 nd 24.823 nd
2015-03-09 nd 23.954 nd
2015-03-09 nd 23.978 nd
2015-03-09 nd 24.315 nd
2015-03-09 nd 24.508 nd
2015-03-09 nd 24.412 nd
2015-03-09 nd 24.436 nd
2015-03-09 nd 24.363 nd
2015-03-09 nd 26.426 nd
2015-03-09 nd 25.623 nd
2015-03-09 nd 26.671 nd
2015-03-09 nd 25.477 nd
2015-03-09 nd 26.549 nd
2015-03-09 nd 26.5 nd
2015-03-09 nd 26.426 nd
2015-03-09 nd 25.939 nd
2015-03-09 nd 25.841 nd
2015-03-09 nd 25.987 nd
2015-03-09 nd 26.256 nd
2015-03-09 nd 26.182 nd
2015-03-09 nd 26.061 nd
2015-03-09 nd 26.061 nd
2015-03-09 nd 26.158 nd
2015-03-09 nd 26.109 nd
2015-03-09 nd 26.109 nd
2015-03-09 nd 26.061 nd
2015-03-09 nd 25.987 nd
2015-03-09 nd 25.963 nd
2015-03-09 nd 25.744 nd
2015-03-09 nd 25.477 nd
2015-03-09 nd 25.623 nd
2015-03-09 nd 25.623 nd
2015-03-09 nd 25.598 nd
2015-03-09 nd 23.208 nd
2015-03-09 nd 24.968 nd
2015-03-09 nd 25.914 nd
2015-03-09 nd 25.963 nd
2015-03-09 nd 25.987 nd
2015-03-09 nd 25.453 nd
2015-03-09 nd 26.207 nd
2015-03-09 nd 25.258 nd
2015-03-09 nd 25.428 nd
2015-03-09 nd 26.402 nd
2015-03-09 nd 26.451 nd
2015-03-09 nd 26.524 nd
2015-03-09 nd 26.5 nd
2015-03-09 nd 25.72 nd
2015-03-09 nd 25.525 nd
2015-03-09 nd 26.353 nd
2015-03-09 nd 24.605 nd
2015-03-09 nd 23.016 nd
2015-03-09 nd 23.232 nd
2015-03-09 nd 23.28 nd
2015-03-09 nd 23.4 nd
2015-03-09 nd 23.472 nd
2015-03-09 nd 23.713 nd
2015-03-09 nd 23.569 nd
2015-03-09 nd 23.761 nd
2015-03-09 nd 24.074 nd
2015-03-09 nd 24.339 nd
2015-03-09 nd 24.46 nd
2015-03-09 nd 24.412 nd
2015-03-09 nd 24.581 nd
2015-03-09 nd 24.653 nd
2015-03-09 nd 25.55 nd
2015-03-09 nd 25.89 nd
2015-03-09 nd 25.38 nd
2015-03-09 nd 25.137 nd
2015-03-09 nd 25.162 nd
2015-03-09 nd 25.234 nd
2015-03-09 nd 25.21 nd
2015-03-09 nd 25.283 nd
2015-03-09 nd 25.428 nd
2015-03-09 nd 25.453 nd
2015-03-09 nd 25.89 nd
2015-03-09 nd 25.793 nd
2015-03-09 nd 25.598 nd
2015-03-09 nd 25.55 nd
2015-03-09 nd 25.647 nd
2015-03-09 nd 25.598 nd
2015-03-09 nd 25.744 nd
2015-03-09 nd 25.574 nd
2015-03-09 nd 25.331 nd
2015-03-09 nd 24.823 nd
2015-03-09 nd 25.113 nd
2015-03-09 nd 25.016 nd
2015-03-09 nd 25.355 nd
2015-03-09 nd 24.484 nd
2015-03-09 nd 24.968 nd
2015-03-09 nd 25.671 nd
2015-03-09 nd 25.817 nd
2015-03-09 nd 26.524 nd
2015-03-09 nd 26.573 nd
2015-03-09 nd 26.475 nd
2015-03-09 nd 26.549 nd
2015-03-09 nd 26.475 nd
2015-03-09 nd 26.646 nd
2015-03-09 nd 25.647 nd
2015-03-09 nd 26.5 nd
2015-03-09 nd 25.04 nd
2015-03-09 nd 24.629 nd
2015-03-09 nd 24.46 nd
2015-03-09 nd 24.436 nd
2015-03-09 nd 24.219 nd
2015-03-09 nd 24.605 nd
2015-03-09 nd 24.484 nd
2015-03-09 nd 24.388 nd
2015-03-09 nd 24.267 nd
2015-03-09 nd 24.243 nd
2015-03-09 nd 24.243 nd
2015-03-09 nd 24.291 nd
2015-03-09 nd 24.339 nd
2015-03-09 nd 24.339 nd
2015-03-09 nd 24.291 nd
2015-03-10 nd 24.291 nd
2015-03-10 nd 24.508 nd
2015-03-10 nd 25.016 nd
2015-03-10 nd 25.113 nd
2015-03-10 nd 25.162 nd
2015-03-10 nd 25.21 nd
2015-03-10 nd 24.968 nd
2015-03-10 nd 24.605 nd
2015-03-10 nd 24.944 nd
2015-03-10 nd 24.798 nd
2015-03-10 nd 25.186 nd
2015-03-10 nd 25.477 nd
2015-03-10 nd 25.671 nd
2015-03-10 nd 25.671 nd
2015-03-10 nd 26.158 nd
2015-03-10 nd 26.329 nd
2015-03-10 nd 26.426 nd
2015-03-10 nd 26.5 nd
2015-03-10 nd 24.847 nd
2015-03-10 nd 26.109 nd
2015-03-10 nd 26.085 nd
2015-03-10 nd 26.109 nd
2015-03-10 nd 24.605 nd
2015-03-10 nd 24.992 nd
2015-03-10 nd 23.809 nd
2015-03-10 nd 23.569 nd
2015-03-10 nd 23.448 nd
2015-03-10 nd 23.545 nd
2015-03-10 nd 23.521 nd
2015-03-10 nd 23.472 nd
2015-03-10 nd 25.623 nd
2015-03-10 nd 25.939 nd
2015-03-10 nd 26.182 nd
2015-03-10 nd 25.744 nd
2015-03-10 nd 25.671 nd
2015-03-10 nd 26.012 nd
2015-03-10 nd 25.671 nd
2015-03-10 nd 25.477 nd
2015-03-10 nd 26.182 nd
2015-03-10 nd 25.55 nd
2015-03-10 nd 25.987 nd
2015-03-10 nd 25.72 nd
2015-03-10 nd 26.036 nd
2015-03-10 nd 25.744 nd
2015-03-10 nd 26.061 nd
2015-03-10 nd 26.036 nd
2015-03-10 nd 25.841 nd
2015-03-10 nd 25.939 nd
2015-03-10 nd 25.939 nd
2015-03-10 nd 25.939 nd
2015-03-10 nd 25.914 nd
2015-03-10 nd 25.841 nd
2015-03-10 nd 26.012 nd
2015-03-10 nd 26.061 nd
2015-03-10 nd 25.453 nd
2015-03-10 nd 25.647 nd
2015-03-10 nd 25.598 nd
2015-03-10 nd 25.72 nd
2015-03-10 nd 25.598 nd
2015-03-10 nd 25.671 nd
2015-03-10 nd 25.793 nd
2015-03-10 nd 25.793 nd
2015-03-10 nd 25.793 nd
2015-03-10 nd 25.89 nd
2015-03-10 nd 25.501 nd
2015-03-10 nd 25.258 nd
2015-03-10 nd 25.38 nd
2015-03-10 nd 25.525 nd
2015-03-10 nd 24.75 nd
2015-03-10 nd 25.38 nd
2015-03-10 nd 25.623 nd
2015-03-10 nd 25.647 nd
2015-03-10 nd 25.89 nd
2015-03-10 nd 26.085 nd
2015-03-10 nd 25.939 nd
2015-03-10 nd 26.036 nd
2015-03-10 nd 26.085 nd
2015-03-10 nd 25.963 nd
2015-03-10 nd 26.012 nd
2015-03-10 nd 25.987 nd
2015-03-10 nd 26.085 nd
2015-03-10 nd 26.109 nd
2015-03-10 nd 26.085 nd
2015-03-10 nd 25.793 nd
2015-03-10 nd 25.744 nd
2015-03-10 nd 25.623 nd
2015-03-10 nd 25.72 nd
2015-03-10 nd 25.72 nd
2015-03-10 nd 25.55 nd
2015-03-10 nd 25.817 nd
2015-03-10 nd 25.793 nd
2015-03-10 nd 25.89 nd
2015-03-10 nd 25.987 nd
2015-03-10 nd 26.036 nd
2015-03-10 nd 26.012 nd
2015-03-10 nd 26.036 nd
2015-03-10 nd 25.89 nd
2015-03-10 nd 25.72 nd
2015-03-10 nd 26.012 nd
2015-03-10 nd 25.817 nd
2015-03-10 nd 25.793 nd
2015-03-10 nd 25.817 nd
2015-03-10 nd 25.355 nd
2015-03-10 nd 25.525 nd
2015-03-10 nd 25.477 nd
2015-03-10 nd 25.453 nd
2015-03-10 nd 25.428 nd
2015-03-10 nd 25.404 nd
2015-03-10 nd 25.234 nd
2015-03-10 nd 25.38 nd
2015-03-10 nd 25.574 nd
2015-03-10 nd 25.671 nd
2015-03-10 nd 25.283 nd
2015-03-10 nd 25.355 nd
2015-03-10 nd 25.501 nd
2015-03-10 nd 25.283 nd
2015-03-10 nd 25.355 nd
2015-03-10 nd 25.283 nd
2015-03-10 nd 25.404 nd
2015-03-10 nd 25.404 nd
2015-03-10 nd 25.355 nd
2015-03-10 nd 25.404 nd
2015-03-10 nd 25.404 nd
2015-03-10 nd 25.501 nd
2015-03-10 nd 25.574 nd
2015-03-10 nd 25.695 nd
2015-03-10 nd 25.525 nd
2015-03-10 nd 25.477 nd
2015-03-10 nd 25.355 nd
2015-03-10 nd 25.283 nd
2015-03-10 nd 25.065 nd
2015-03-10 nd 25.331 nd
2015-03-10 nd 24.968 nd
2015-03-10 nd 25.089 nd
2015-03-10 nd 25.283 nd
2015-03-10 nd 25.38 nd
2015-03-10 nd 25.428 nd
2015-03-10 nd 25.065 nd
2015-03-10 nd 25.113 nd
2015-03-10 nd 25.258 nd
2015-03-10 nd 25.331 nd
2015-03-10 nd 25.21 nd
2015-03-10 nd 24.919 nd
2015-03-10 nd 24.315 nd
2015-03-11 nd 24.219 nd
2015-03-11 nd 25.162 nd
2015-03-11 nd 25.137 nd
2015-03-11 nd 24.823 nd
2015-03-11 nd 24.098 nd
2015-03-11 nd 24.436 nd
2015-03-11 nd 23.954 nd
2015-03-11 nd 23.93 nd
2015-03-11 nd 23.93 nd
2015-03-11 nd 23.809 nd
2015-03-11 nd 21.843 nd
2015-03-11 nd 21.843 nd
2015-03-11 nd 22.441 nd
2015-03-11 nd 22.705 nd
2015-03-11 nd 21.819 nd
2015-03-11 nd 22.992 nd
2015-03-11 nd 24.002 nd
2015-03-11 nd 23.857 nd
2015-03-11 nd 23.761 nd
2015-03-11 nd 23.232 nd
2015-03-11 nd 22.681 nd
2015-03-11 nd 23.424 nd
2015-03-11 nd 23.016 nd
2015-03-11 nd 22.944 nd
2015-03-11 nd 23.136 nd
2015-03-11 nd 22.896 nd
2015-03-11 nd 22.968 nd
2015-03-11 nd 23.136 nd
2015-03-11 nd 22.896 nd
2015-03-11 nd 23.064 nd
2015-03-11 nd 23.545 nd
2015-03-11 nd 23.521 nd
2015-03-11 nd 23.617 nd
2015-03-11 nd 23.232 nd
2015-03-11 nd 23.569 nd
2015-03-11 nd 23.545 nd
2015-03-11 nd 23.497 nd
2015-03-11 nd 23.569 nd
2015-03-11 nd 23.593 nd
2015-03-11 nd 23.593 nd
2015-03-11 nd 23.424 nd
2015-03-11 nd 23.497 nd
2015-03-11 nd 23.424 nd
2015-03-11 nd 23.424 nd
2015-03-11 nd 23.472 nd
2015-03-11 nd 23.545 nd
2015-03-11 nd 23.93 nd
2015-03-11 nd 24.629 nd
2015-03-11 nd 25.355 nd
2015-03-11 nd 24.944 nd
2015-03-11 nd 25.355 nd
2015-03-11 nd 25.355 nd
2015-03-11 nd 25.258 nd
2015-03-11 nd 25.307 nd
2015-03-11 nd 25.38 nd
2015-03-11 nd 25.258 nd
2015-03-11 nd 25.21 nd
2015-03-11 nd 25.404 nd
2015-03-11 nd 25.355 nd
2015-03-11 nd 25.355 nd
2015-03-11 nd 25.501 nd
2015-03-11 nd 25.55 nd
2015-03-11 nd 25.065 nd
2015-03-11 nd 24.871 nd
2015-03-11 nd 25.307 nd
2015-03-11 nd 25.307 nd
2015-03-11 nd 25.428 nd
2015-03-11 nd 24.968 nd
2015-03-11 nd 24.363 nd
2015-03-11 nd 24.605 nd
2015-03-11 nd 24.798 nd
2015-03-11 nd 24.605 nd
2015-03-11 nd 23.905 nd
2015-03-11 nd 23.761 nd
2015-03-11 nd 24.291 nd
2015-03-11 nd 24.195 nd
2015-03-11 nd 24.968 nd
2015-03-11 nd 25.623 nd
2015-03-11 nd 24.75 nd
2015-03-11 nd 25.453 nd
2015-03-11 nd 25.963 nd
2015-03-11 nd 26.109 nd
2015-03-11 nd 26.085 nd
2015-03-11 nd 25.987 nd
2015-03-11 nd 24.895 nd
2015-03-11 nd 25.866 nd
2015-03-11 nd 25.113 nd
2015-03-11 nd 24.388 nd
2015-03-11 nd 24.315 nd
2015-03-11 nd 23.809 nd
2015-03-11 nd 23.761 nd
2015-03-11 nd 23.713 nd
2015-03-11 nd 23.785 nd
2015-03-11 nd 24.074 nd
2015-03-11 nd 23.689 nd
2015-03-11 nd 24.895 nd
2015-03-11 nd 24.653 nd
2015-03-11 nd 24.702 nd
2015-03-11 nd 23.809 nd
2015-03-11 nd 23.785 nd
2015-03-11 nd 23.737 nd
2015-03-11 nd 23.809 nd
2015-03-11 nd 23.04 nd
2015-03-11 nd 23.833 nd
2015-03-11 nd 24.002 nd
2015-03-11 nd 24.122 nd
2015-03-11 nd 24.557 nd
2015-03-11 nd 24.532 nd
2015-03-11 nd 24.508 nd
2015-03-11 nd 24.653 nd
2015-03-11 nd 24.823 nd
2015-03-11 nd 24.629 nd
2015-03-11 nd 25.137 nd
2015-03-11 nd 24.291 nd
2015-03-11 nd 24.412 nd
2015-03-11 nd 24.702 nd
2015-03-11 nd 24.557 nd
2015-03-11 nd 24.75 nd
2015-03-11 nd 25.404 nd
2015-03-11 nd 26.061 nd
2015-03-11 nd 25.914 nd
2015-03-11 nd 24.847 nd
2015-03-11 nd 25.162 nd
2015-03-11 nd 25.453 nd
2015-03-11 nd 25.55 nd
2015-03-11 nd 25.55 nd
2015-03-11 nd 25.428 nd
2015-03-11 nd 24.823 nd
2015-03-11 nd 24.798 nd
2015-03-11 nd 25.234 nd
2015-03-11 nd 25.525 nd
2015-03-11 nd 25.428 nd
2015-03-11 nd 24.919 nd
2015-03-11 nd 24.774 nd
2015-03-11 nd 24.677 nd
2015-03-11 nd 24.243 nd
2015-03-11 nd 24.412 nd
2015-03-11 nd 24.653 nd
2015-03-11 nd 24.798 nd
2015-03-11 nd 24.774 nd
2015-03-11 nd 24.847 nd
2015-03-11 nd 24.895 nd
2015-03-11 nd 24.871 nd
2015-03-11 nd 24.919 nd
2015-03-12 nd 25.234 nd
2015-03-12 nd 25.258 nd
2015-03-12 nd 24.968 nd
2015-03-12 nd 24.847 nd
2015-03-12 nd 25.647 nd
2015-03-12 nd 24.968 nd
2015-03-12 nd 24.968 nd
2015-03-12 nd 25.234 nd
2015-03-12 nd 25.525 nd
2015-03-12 nd 25.453 nd
2015-03-12 nd 25.234 nd
2015-03-12 nd 25.234 nd
2015-03-12 nd 25.355 nd
2015-03-12 nd 25.21 nd
2015-03-12 nd 24.726 nd
2015-03-12 nd 23.232 nd
2015-03-12 nd 25.234 nd
2015-03-12 nd 24.992 nd
2015-03-12 nd 24.605 nd
2015-03-12 nd 24.895 nd
2015-03-12 nd 24.75 nd
2015-03-12 nd 24.436 nd
2015-03-12 nd 23.713 nd
2015-03-12 nd 23.761 nd
2015-03-12 nd 23.857 nd
2015-03-12 nd 23.954 nd
2015-03-12 nd 23.761 nd
2015-03-12 nd 23.641 nd
2015-03-12 nd 22.776 nd
2015-03-12 nd 23.328 nd
2015-03-12 nd 23.064 nd
2015-03-12 nd 22.345 nd
2015-03-12 nd 22.992 nd
2015-03-12 nd 23.737 nd
2015-03-12 nd 23.737 nd
2015-03-12 nd 23.737 nd
2015-03-12 nd 24.702 nd
2015-03-12 nd 25.525 nd
2015-03-12 nd 24.992 nd
2015-03-12 nd 24.871 nd
2015-03-12 nd 25.186 nd
2015-03-12 nd 26.085 nd
2015-03-12 nd 25.841 nd
2015-03-12 nd 25.793 nd
2015-03-12 nd 25.841 nd
2015-03-12 nd 25.987 nd
2015-03-12 nd 25.963 nd
2015-03-12 nd 25.987 nd
2015-03-12 nd 26.134 nd
2015-03-12 nd 26.28 nd
2015-03-12 nd 25.598 nd
2015-03-12 nd 25.987 nd
2015-03-12 nd 26.036 nd
2015-03-12 nd 26.109 nd
2015-03-12 nd 25.963 nd
2015-03-12 nd 25.89 nd
2015-03-12 nd 25.477 nd
2015-03-12 nd 25.939 nd
2015-03-12 nd 25.89 nd
2015-03-12 nd 26.012 nd
2015-03-12 nd 25.841 nd
2015-03-12 nd 25.987 nd
2015-03-12 nd 25.987 nd
2015-03-12 nd 25.89 nd
2015-03-12 nd 26.134 nd
2015-03-12 nd 25.939 nd
2015-03-12 nd 26.036 nd
2015-03-12 nd 25.914 nd
2015-03-12 nd 25.987 nd
2015-03-12 nd 25.744 nd
2015-03-12 nd 25.525 nd
2015-03-12 nd 25.234 nd
2015-03-12 nd 25.065 nd
2015-03-12 nd 25.113 nd
2015-03-12 nd 25.817 nd
2015-03-12 nd 26.28 nd
2015-03-12 nd 25.914 nd
2015-03-12 nd 25.793 nd
2015-03-12 nd 25.234 nd
2015-03-12 nd 25.089 nd
2015-03-12 nd 25.089 nd
2015-03-12 nd 25.162 nd
2015-03-12 nd 25.258 nd
2015-03-12 nd 25.186 nd
2015-03-12 nd 25.283 nd
2015-03-12 nd 24.968 nd
2015-03-12 nd 25.404 nd
2015-03-12 nd 25.38 nd
2015-03-12 nd 24.436 nd
2015-03-12 nd 24.315 nd
2015-03-12 nd 24.074 nd
2015-03-12 nd 23.857 nd
2015-03-12 nd 23.4 nd
2015-03-12 nd 23.328 nd
2015-03-12 nd 23.112 nd
2015-03-12 nd 23.04 nd
2015-03-12 nd 22.8 nd
2015-03-12 nd 22.824 nd
2015-03-12 nd 22.896 nd
2015-03-12 nd 22.633 nd
2015-03-12 nd 22.8 nd
2015-03-12 nd 22.705 nd
2015-03-12 nd 22.776 nd
2015-03-12 nd 22.753 nd
2015-03-12 nd 22.705 nd
2015-03-12 nd 22.657 nd
2015-03-12 nd 22.681 nd
2015-03-12 nd 22.681 nd
2015-03-12 nd 22.537 nd
2015-03-12 nd 22.465 nd
2015-03-12 nd 22.513 nd
2015-03-12 nd 22.226 nd
2015-03-12 nd 22.106 nd
2015-03-12 nd 22.226 nd
2015-03-12 nd 22.058 nd
2015-03-12 nd 21.748 nd
2015-03-12 nd 21.461 nd
2015-03-12 nd 21.509 nd
2015-03-12 nd 21.223 nd
2015-03-12 nd 21.175 nd
2015-03-12 nd 21.151 nd
2015-03-12 nd 21.056 nd
2015-03-12 nd 20.793 nd
2015-03-12 nd 20.484 nd
2015-03-12 nd 20.579 nd
2015-03-12 nd 20.555 nd
2015-03-12 nd 20.531 nd
2015-03-12 nd 20.603 nd
2015-03-12 nd 21.079 nd
2015-03-12 nd 20.484 nd
2015-03-12 nd 21.27 nd
2015-03-12 nd 21.079 nd
2015-03-12 nd 21.366 nd
2015-03-12 nd 21.461 nd
2015-03-12 nd 21.915 nd
2015-03-12 nd 22.082 nd
2015-03-12 nd 22.465 nd
2015-03-12 nd 22.585 nd
2015-03-12 nd 22.968 nd
2015-03-12 nd 23.521 nd
2015-03-12 nd 23.16 nd
2015-03-12 nd 24.702 nd
2015-03-12 nd 23.4 nd
2015-03-12 nd 23.569 nd
2015-03-13 nd 23.641 nd
2015-03-13 nd 21.628 nd
2015-03-13 nd 22.274 nd
2015-03-13 nd 21.056 nd
2015-03-13 nd 20.913 nd
2015-03-13 nd 20.865 nd
2015-03-13 nd 20.841 nd
2015-03-13 nd 22.369 nd
2015-03-13 nd 24.291 nd
2015-03-13 nd 24.629 nd
2015-03-13 nd 25.428 nd
2015-03-13 nd 25.453 nd
2015-03-13 nd 25.404 nd
2015-03-13 nd 24.171 nd
2015-03-13 nd 24.098 nd
2015-03-13 nd 23.881 nd
2015-03-13 nd 23.593 nd
2015-03-13 nd 24.122 nd
2015-03-13 nd 24.436 nd
2015-03-13 nd 24.581 nd
2015-03-13 nd 24.677 nd
2015-03-13 nd 23.569 nd
2015-03-13 nd 24.219 nd
2015-03-13 nd 25.162 nd
2015-03-13 nd 26.012 nd
2015-03-13 nd 26.158 nd
2015-03-13 nd 25.793 nd
2015-03-13 nd 24.171 nd
2015-03-13 nd 23.665 nd
2015-03-13 nd 23.088 nd
2015-03-13 nd 23.497 nd
2015-03-13 nd 23.088 nd
2015-03-13 nd 22.681 nd
2015-03-13 nd 22.848 nd
2015-03-13 nd 22.729 nd
2015-03-13 nd 22.417 nd
2015-03-13 nd 22.154 nd
2015-03-13 nd 21.963 nd
2015-03-13 nd 21.557 nd
2015-03-13 nd 21.39 nd
2015-03-13 nd 21.032 nd
2015-03-13 nd 20.889 nd
2015-03-13 nd 20.841 nd
2015-03-13 nd 20.817 nd
2015-03-13 nd 20.793 nd
2015-03-13 nd 20.722 nd
2015-03-13 nd 20.65 nd
2015-03-13 nd 20.65 nd
2015-03-13 nd 20.65 nd
2015-03-13 nd 20.698 nd
2015-03-13 nd 20.746 nd
2015-03-13 nd 20.674 nd
2015-03-13 nd 20.746 nd
2015-03-13 nd 20.865 nd
2015-03-13 nd 21.103 nd
2015-03-13 nd 21.175 nd
2015-03-13 nd 21.413 nd
2015-03-13 nd 21.318 nd
2015-03-13 nd 21.246 nd
2015-03-13 nd 21.485 nd
2015-03-13 nd 21.915 nd
2015-03-13 nd 23.208 nd
2015-03-13 nd 22.274 nd
2015-03-13 nd 21.891 nd
2015-03-13 nd 22.872 nd
2015-03-13 nd 22.465 nd
2015-03-13 nd 21.987 nd
2015-03-13 nd 22.082 nd
2015-03-13 nd 21.891 nd
2015-03-13 nd 22.465 nd
2015-03-13 nd 22.872 nd
2015-03-13 nd 25.089 nd
2015-03-13 nd 24.05 nd
2015-03-13 nd 21.891 nd
2015-03-13 nd 21.652 nd
2015-03-13 nd 21.366 nd
2015-03-13 nd 21.318 nd
2015-03-13 nd 21.294 nd
2015-03-13 nd 21.366 nd
2015-03-13 nd 22.561 nd
2015-03-13 nd 23.232 nd
2015-03-13 nd 22.202 nd
2015-03-13 nd 21.604 nd
2015-03-13 nd 21.413 nd
2015-03-13 nd 21.366 nd
2015-03-13 nd 22.058 nd
2015-03-13 nd 22.274 nd
2015-03-13 nd 22.561 nd
2015-03-13 nd 22.537 nd
2015-03-13 nd 22.92 nd
2015-03-13 nd 23.232 nd
2015-03-13 nd 23.352 nd
2015-03-13 nd 23.376 nd
2015-03-13 nd 23.713 nd
2015-03-13 nd 22.561 nd
2015-03-13 nd 22.8 nd
2015-03-13 nd 23.833 nd
2015-03-13 nd 22.585 nd
2015-03-13 nd 22.154 nd
2015-03-13 nd 22.729 nd
2015-03-13 nd 23.112 nd
2015-03-13 nd 23.545 nd
2015-03-13 nd 21.748 nd
2015-03-13 nd 21.557 nd
2015-03-13 nd 21.581 nd
2015-03-13 nd 21.39 nd
2015-03-13 nd 21.175 nd
2015-03-13 nd 21.342 nd
2015-03-13 nd 21.39 nd
2015-03-13 nd 21.079 nd
2015-03-13 nd 21.032 nd
2015-03-13 nd 20.913 nd
2015-03-13 nd 20.865 nd
2015-03-13 nd 20.746 nd
2015-03-13 nd 20.746 nd
2015-03-13 nd 20.698 nd
2015-03-13 nd 20.698 nd
2015-03-13 nd 20.627 nd
2015-03-13 nd 20.555 nd
2015-03-13 nd 20.603 nd
2015-03-13 nd 20.65 nd
2015-03-13 nd 20.722 nd
2015-03-13 nd 20.817 nd
2015-03-13 nd 20.46 nd
2015-03-13 nd 20.412 nd
2015-03-13 nd 20.436 nd
2015-03-13 nd 20.603 nd
2015-03-13 nd 20.555 nd
2015-03-13 nd 20.436 nd
2015-03-13 nd 21.032 nd
2015-03-13 nd 20.46 nd
2015-03-13 nd 21.199 nd
2015-03-13 nd 20.412 nd
2015-03-13 nd 21.079 nd
2015-03-13 nd 21.604 nd
2015-03-13 nd 21.223 nd
2015-03-13 nd 21.867 nd
2015-03-13 nd 20.627 nd
2015-03-13 nd 22.011 nd
2015-03-13 nd 22.345 nd
2015-03-13 nd 22.657 nd
2015-03-13 nd 22.944 nd
2015-03-13 nd 22.729 nd
2015-03-13 nd 24.219 nd
2015-03-14 nd 22.872 nd
2015-03-14 nd 24.605 nd
2015-03-14 nd 22.848 nd
2015-03-14 nd 22.8 nd
2015-03-14 nd 22.633 nd
2015-03-14 nd 22.178 nd
2015-03-14 nd 22.393 nd
2015-03-14 nd 21.366 nd
2015-03-14 nd 22.058 nd
2015-03-14 nd 22.345 nd
2015-03-14 nd 22.202 nd
2015-03-14 nd 22.321 nd
2015-03-14 nd 22.154 nd
2015-03-14 nd 22.082 nd
2015-03-14 nd 21.963 nd
2015-03-14 nd 22.226 nd
2015-03-14 nd 22.226 nd
2015-03-14 nd 22.178 nd
2015-03-14 nd 22.082 nd
2015-03-14 nd 22.872 nd
2015-03-14 nd 22.082 nd
2015-03-14 nd 22.034 nd
2015-03-14 nd 23.256 nd
2015-03-14 nd 22.106 nd
2015-03-14 nd 22.417 nd
2015-03-14 nd 22.178 nd
2015-03-14 nd 22.106 nd
2015-03-14 nd 21.963 nd
2015-03-14 nd 21.939 nd
2015-03-14 nd 21.963 nd
2015-03-14 nd 22.154 nd
2015-03-14 nd 21.7 nd
2015-03-14 nd 21.748 nd
2015-03-14 nd 21.7 nd
2015-03-14 nd 21.748 nd
2015-03-14 nd 21.724 nd
2015-03-14 nd 21.581 nd
2015-03-14 nd 21.557 nd
2015-03-14 nd 21.056 nd
2015-03-14 nd 20.698 nd
2015-03-14 nd 20.913 nd
2015-03-14 nd 21.39 nd
2015-03-14 nd 21.581 nd
2015-03-14 nd 21.366 nd
2015-03-14 nd 20.841 nd
2015-03-14 nd 20.817 nd
2015-03-14 nd 21.485 nd
2015-03-14 nd 21.628 nd
2015-03-14 nd 21.963 nd
2015-03-14 nd 21.223 nd
2015-03-14 nd 21.294 nd
2015-03-14 nd 21.7 nd
2015-03-14 nd 21.604 nd
2015-03-14 nd 21.39 nd
2015-03-14 nd 22.154 nd
2015-03-14 nd 21.963 nd
2015-03-14 nd 22.13 nd
2015-03-14 nd 22.082 nd
2015-03-14 nd 22.657 nd
2015-03-14 nd 21.819 nd
2015-03-14 nd 22.896 nd
2015-03-14 nd 23.4 nd
2015-03-14 nd 23.713 nd
2015-03-14 nd 23.424 nd
2015-03-14 nd 22.657 nd
2015-03-14 nd 23.641 nd
2015-03-14 nd 23.376 nd
2015-03-14 nd 22.968 nd
2015-03-14 nd 23.905 nd
2015-03-14 nd 23.857 nd
2015-03-14 nd 23.978 nd
2015-03-14 nd 23.833 nd
2015-03-14 nd 22.872 nd
2015-03-14 nd 22.92 nd
2015-03-14 nd 23.16 nd
2015-03-14 nd 23.112 nd
2015-03-14 nd 23.16 nd
2015-03-14 nd 24.195 nd
2015-03-14 nd 24.702 nd
2015-03-14 nd 24.871 nd
2015-03-14 nd 24.919 nd
2015-03-14 nd 24.726 nd
2015-03-14 nd 24.823 nd
2015-03-14 nd 25.525 nd
2015-03-14 nd 24.798 nd
2015-03-14 nd 24.992 nd
2015-03-14 nd 25.501 nd
2015-03-14 nd 24.629 nd
2015-03-14 nd 25.016 nd
2015-03-14 nd 24.436 nd
2015-03-14 nd 25.598 nd
2015-03-14 nd 24.653 nd
2015-03-14 nd 25.744 nd
2015-03-14 nd 25.72 nd
2015-03-14 nd 25.671 nd
2015-03-14 nd 26.182 nd
2015-03-14 nd 25.04 nd
2015-03-14 nd 25.258 nd
2015-03-14 nd 23.569 nd
2015-03-14 nd 24.75 nd
2015-03-14 nd 25.065 nd
2015-03-14 nd 23.04 nd
2015-03-14 nd 23.112 nd
2015-03-14 nd 24.436 nd
2015-03-14 nd 23.617 nd
2015-03-14 nd 22.872 nd
2015-03-14 nd 22.968 nd
2015-03-14 nd 23.28 nd
2015-03-14 nd 21.939 nd
2015-03-14 nd 23.857 nd
2015-03-14 nd 22.681 nd
2015-03-14 nd 22.298 nd
2015-03-14 nd 22.609 nd
2015-03-14 nd 23.376 nd
2015-03-14 nd 22.13 nd
2015-03-14 nd 21.413 nd
2015-03-14 nd 21.748 nd
2015-03-14 nd 21.795 nd
2015-03-14 nd 21.843 nd
2015-03-14 nd 21.819 nd
2015-03-14 nd 21.795 nd
2015-03-14 nd 21.795 nd
2015-03-14 nd 21.795 nd
2015-03-14 nd 21.652 nd
2015-03-14 nd 21.461 nd
2015-03-14 nd 21.318 nd
2015-03-14 nd 21.127 nd
2015-03-14 nd 20.841 nd
2015-03-14 nd 21.032 nd
2015-03-14 nd 20.913 nd
2015-03-14 nd 20.698 nd
2015-03-14 nd 21.008 nd
2015-03-14 nd 21.151 nd
2015-03-14 nd 21.032 nd
2015-03-14 nd 20.484 nd
2015-03-14 nd 20.341 nd
2015-03-14 nd 20.341 nd
2015-03-14 nd 20.365 nd
2015-03-14 nd 20.293 nd
2015-03-14 nd 20.15 nd
2015-03-14 nd 20.222 nd
2015-03-14 nd 20.15 nd
2015-03-14 nd 20.269 nd
2015-03-14 nd 20.174 nd
2015-03-15 nd 20.198 nd
2015-03-15 nd 20.055 nd
2015-03-15 nd 19.984 nd
2015-03-15 nd 19.793 nd
2015-03-15 nd 19.817 nd
2015-03-15 nd 20.174 nd
2015-03-15 nd 21.223 nd
2015-03-15 nd 20.555 nd
2015-03-15 nd 20.126 nd
2015-03-15 nd 20.174 nd
2015-03-15 nd 20.222 nd
2015-03-15 nd 20.269 nd
2015-03-15 nd 21.413 nd
2015-03-15 nd 21.533 nd
2015-03-15 nd 21.891 nd
2015-03-15 nd 22.082 nd
2015-03-15 nd 21.748 nd
2015-03-15 nd 21.915 nd
2015-03-15 nd 21.748 nd
2015-03-15 nd 21.366 nd
2015-03-15 nd 21.437 nd
2015-03-15 nd 21.294 nd
2015-03-15 nd 21.27 nd
2015-03-15 nd 21.342 nd
2015-03-15 nd 21.39 nd
2015-03-15 nd 21.509 nd
2015-03-15 nd 22.178 nd
2015-03-15 nd 21.843 nd
2015-03-15 nd 21.437 nd
2015-03-15 nd 21.485 nd
2015-03-15 nd 21.461 nd
2015-03-15 nd 21.461 nd
2015-03-15 nd 21.437 nd
2015-03-15 nd 21.557 nd
2015-03-15 nd 22.393 nd
2015-03-15 nd 22.298 nd
2015-03-15 nd 22.226 nd
2015-03-15 nd 21.843 nd
2015-03-15 nd 21.39 nd
2015-03-15 nd 22.178 nd
2015-03-15 nd 22.274 nd
2015-03-15 nd 21.7 nd
2015-03-15 nd 21.963 nd
2015-03-15 nd 20.841 nd
2015-03-15 nd 22.417 nd
2015-03-15 nd 23.448 nd
2015-03-15 nd 23.112 nd
2015-03-15 nd 22.202 nd
2015-03-15 nd 22.106 nd
2015-03-15 nd 22.369 nd
2015-03-15 nd 21.867 nd
2015-03-15 nd 21.819 nd
2015-03-15 nd 21.581 nd
2015-03-15 nd 21.39 nd
2015-03-15 nd 21.748 nd
2015-03-15 nd 21.772 nd
2015-03-15 nd 23.208 nd
2015-03-15 nd 22.753 nd
2015-03-15 nd 22.489 nd
2015-03-15 nd 22.417 nd
2015-03-15 nd 22.729 nd
2015-03-15 nd 22.441 nd
2015-03-15 nd 22.298 nd
2015-03-15 nd 22.274 nd
2015-03-15 nd 22.178 nd
2015-03-15 nd 22.872 nd
2015-03-15 nd 22.321 nd
2015-03-15 nd 23.208 nd
2015-03-15 nd 22.633 nd
2015-03-15 nd 22.274 nd
2015-03-15 nd 23.328 nd
2015-03-15 nd 23.497 nd
2015-03-15 nd 23.352 nd
2015-03-15 nd 23.424 nd
2015-03-15 nd 22.321 nd
2015-03-15 nd 23.136 nd
2015-03-15 nd 23.208 nd
2015-03-15 nd 23.088 nd
2015-03-15 nd 23.256 nd
2015-03-15 nd 22.896 nd
2015-03-15 nd 23.064 nd
2015-03-15 nd 22.729 nd
2015-03-15 nd 22.058 nd
2015-03-15 nd 23.016 nd
2015-03-15 nd 23.064 nd
2015-03-15 nd 24.726 nd
2015-03-15 nd 24.026 nd
2015-03-15 nd 24.05 nd
2015-03-15 nd 24.05 nd
2015-03-15 nd 23.593 nd
2015-03-15 nd 22.848 nd
2015-03-15 nd 24.75 nd
2015-03-15 nd 22.992 nd
2015-03-15 nd 22.561 nd
2015-03-15 nd 22.633 nd
2015-03-15 nd 22.657 nd
2015-03-15 nd 22.465 nd
2015-03-15 nd 22.609 nd
2015-03-15 nd 22.657 nd
2015-03-15 nd 22.489 nd
2015-03-15 nd 22.441 nd
2015-03-15 nd 22.441 nd
2015-03-15 nd 22.441 nd
2015-03-15 nd 22.369 nd
2015-03-15 nd 22.202 nd
2015-03-15 nd 22.178 nd
2015-03-15 nd 22.034 nd
2015-03-15 nd 21.987 nd
2015-03-15 nd 22.034 nd
2015-03-15 nd 22.011 nd
2015-03-15 nd 22.154 nd
2015-03-15 nd 21.915 nd
2015-03-15 nd 21.891 nd
2015-03-15 nd 21.891 nd
2015-03-15 nd 21.891 nd
2015-03-15 nd 21.939 nd
2015-03-15 nd 22.011 nd
2015-03-15 nd 21.915 nd
2015-03-15 nd 21.939 nd
2015-03-15 nd 21.915 nd
2015-03-15 nd 21.891 nd
2015-03-15 nd 21.891 nd
2015-03-15 nd 21.867 nd
2015-03-15 nd 21.843 nd
2015-03-15 nd 21.843 nd
2015-03-15 nd 21.819 nd
2015-03-15 nd 21.891 nd
2015-03-15 nd 21.843 nd
2015-03-15 nd 21.867 nd
2015-03-15 nd 21.939 nd
2015-03-15 nd 22.465 nd
2015-03-15 nd 22.848 nd
2015-03-15 nd 22.274 nd
2015-03-15 nd 22.393 nd
2015-03-15 nd 21.987 nd
2015-03-15 nd 22.058 nd
2015-03-15 nd 21.867 nd
2015-03-15 nd 21.939 nd
2015-03-15 nd 21.843 nd
2015-03-15 nd 21.819 nd
2015-03-15 nd 21.819 nd
2015-03-15 nd 21.843 nd
2015-03-15 nd 21.843 nd
2015-03-15 nd 21.843 nd
2015-03-16 nd 21.843 nd
2015-03-16 nd 22.13 nd
2015-03-16 nd 22.513 nd
2015-03-16 nd 21.987 nd
2015-03-16 nd 23.112 nd
2015-03-16 nd 21.939 nd
2015-03-16 nd 21.843 nd
2015-03-16 nd 21.843 nd
2015-03-16 nd 21.795 nd
2015-03-16 nd 21.795 nd
2015-03-16 nd 21.772 nd
2015-03-16 nd 21.772 nd
2015-03-16 nd 21.819 nd
2015-03-16 nd 21.772 nd
2015-03-16 nd 21.748 nd
2015-03-16 nd 21.772 nd
2015-03-16 nd 21.819 nd
2015-03-16 nd 21.795 nd
2015-03-16 nd 21.819 nd
2015-03-16 nd 22.082 nd
2015-03-16 nd 22.13 nd
2015-03-16 nd 22.202 nd
2015-03-16 nd 22.202 nd
2015-03-16 nd 22.202 nd
2015-03-16 nd 22.178 nd
2015-03-16 nd 22.848 nd
2015-03-16 nd 22.944 nd
2015-03-16 nd 22.896 nd
2015-03-16 nd 22.729 nd
2015-03-16 nd 22.537 nd
2015-03-16 nd 22.681 nd
2015-03-16 nd 22.776 nd
2015-03-16 nd 23.617 nd
2015-03-16 nd 23.304 nd
2015-03-16 nd 22.896 nd
2015-03-16 nd 22.8 nd
2015-03-16 nd 22.896 nd
2015-03-16 nd 23.184 nd
2015-03-16 nd 23.256 nd
2015-03-16 nd 23.376 nd
2015-03-16 nd 23.28 nd
2015-03-16 nd 23.112 nd
2015-03-16 nd 23.28 nd
2015-03-16 nd 23.16 nd
2015-03-16 nd 23.088 nd
2015-03-16 nd 23.064 nd
2015-03-16 nd 23.04 nd
2015-03-16 nd 22.992 nd
2015-03-16 nd 23.016 nd
2015-03-16 nd 22.992 nd
2015-03-16 nd 22.992 nd
2015-03-16 nd 22.944 nd
2015-03-16 nd 22.92 nd
2015-03-16 nd 22.896 nd
2015-03-16 nd 22.824 nd
2015-03-16 nd 22.776 nd
2015-03-16 nd 22.753 nd
2015-03-16 nd 22.729 nd
2015-03-16 nd 22.729 nd
2015-03-16 nd 22.753 nd
2015-03-16 nd 22.848 nd
2015-03-16 nd 23.064 nd
2015-03-16 nd 22.8 nd
2015-03-16 nd 22.8 nd
2015-03-16 nd 23.088 nd
2015-03-16 nd 23.184 nd
2015-03-16 nd 23.064 nd
2015-03-16 nd 22.944 nd
2015-03-16 nd 23.28 nd
2015-03-16 nd 23.016 nd
2015-03-16 nd 22.944 nd
2015-03-16 nd 22.944 nd
2015-03-16 nd 25.647 nd
2015-03-16 nd 25.866 nd
2015-03-16 nd 25.55 nd
2015-03-16 nd 25.914 nd
2015-03-16 nd 25.744 nd
2015-03-16 nd 26.085 nd
2015-03-16 nd 26.109 nd
2015-03-16 nd 25.695 nd
2015-03-16 nd 25.671 nd
2015-03-16 nd 25.04 nd
2015-03-16 nd 24.774 nd
2015-03-16 nd 25.89 nd
2015-03-16 nd 25.258 nd
2015-03-16 nd 25.258 nd
2015-03-16 nd 25.55 nd
2015-03-16 nd 25.55 nd
2015-03-16 nd 25.477 nd
2015-03-16 nd 25.841 nd
2015-03-16 nd 25.793 nd
2015-03-16 nd 25.623 nd
2015-03-16 nd 25.089 nd
2015-03-16 nd 24.968 nd
2015-03-16 nd 25.283 nd
2015-03-16 nd 25.623 nd
2015-03-16 nd 26.134 nd
2015-03-16 nd 26.524 nd
2015-03-16 nd 25.768 nd
2015-03-16 nd 25.598 nd
2015-03-16 nd 26.231 nd
2015-03-16 nd 26.256 nd
2015-03-16 nd 26.085 nd
2015-03-16 nd 26.304 nd
2015-03-16 nd 26.353 nd
2015-03-16 nd 26.329 nd
2015-03-16 nd 26.28 nd
2015-03-16 nd 26.231 nd
2015-03-16 nd 26.231 nd
2015-03-16 nd 26.085 nd
2015-03-16 nd 26.207 nd
2015-03-16 nd 26.256 nd
2015-03-16 nd 26.28 nd
2015-03-16 nd 26.28 nd
2015-03-16 nd 26.134 nd
2015-03-16 nd 26.085 nd
2015-03-16 nd 26.012 nd
2015-03-16 nd 25.939 nd
2015-03-16 nd 25.914 nd
2015-03-16 nd 25.793 nd
2015-03-16 nd 25.817 nd
2015-03-16 nd 25.89 nd
2015-03-16 nd 25.939 nd
2015-03-16 nd 26.012 nd
2015-03-16 nd 25.866 nd
2015-03-16 nd 25.866 nd
2015-03-16 nd 25.841 nd
2015-03-16 nd 25.744 nd
2015-03-16 nd 25.817 nd
2015-03-16 nd 25.841 nd
2015-03-16 nd 25.817 nd
2015-03-16 nd 25.817 nd
2015-03-16 nd 25.72 nd
2015-03-16 nd 25.671 nd
2015-03-16 nd 25.72 nd
2015-03-16 nd 25.744 nd
2015-03-16 nd 25.793 nd
2015-03-16 nd 25.768 nd
2015-03-16 nd 25.768 nd
2015-03-16 nd 25.793 nd
2015-03-16 nd 25.89 nd
2015-03-16 nd 25.963 nd
2015-03-16 nd 25.817 nd
2015-03-16 nd 25.72 nd
2015-03-17 nd 25.817 nd
2015-03-17 nd 25.695 nd
2015-03-17 nd 25.647 nd
2015-03-17 nd 25.647 nd
2015-03-17 nd 25.647 nd
2015-03-17 nd 25.671 nd
2015-03-17 nd 25.647 nd
2015-03-17 nd 25.671 nd
2015-03-17 nd 25.598 nd
2015-03-17 nd 25.574 nd
2015-03-17 nd 25.598 nd
2015-03-17 nd 25.574 nd
2015-03-17 nd 25.38 nd
2015-03-17 nd 25.623 nd
2015-03-17 nd 25.623 nd
2015-03-17 nd 25.647 nd
2015-03-17 nd 25.574 nd
2015-03-17 nd 25.55 nd
2015-03-17 nd 25.55 nd
2015-03-17 nd 25.38 nd
2015-03-17 nd 25.404 nd
2015-03-17 nd 25.21 nd
2015-03-17 nd 25.283 nd
2015-03-17 nd 24.702 nd
2015-03-17 nd 25.113 nd
2015-03-17 nd 25.113 nd
2015-03-17 nd 25.186 nd
2015-03-17 nd 24.992 nd
2015-03-17 nd 25.258 nd
2015-03-17 nd 25.258 nd
2015-03-17 nd 25.307 nd
2015-03-17 nd 25.258 nd
2015-03-17 nd 25.258 nd
2015-03-17 nd 25.234 nd
2015-03-17 nd 25.307 nd
2015-03-17 nd 25.162 nd
2015-03-17 nd 25.258 nd
2015-03-17 nd 25.21 nd
2015-03-17 nd 25.21 nd
2015-03-17 nd 25.186 nd
2015-03-17 nd 25.162 nd
2015-03-17 nd 25.113 nd
2015-03-17 nd 25.137 nd
2015-03-17 nd 25.137 nd
2015-03-17 nd 25.113 nd
2015-03-17 nd 25.04 nd
2015-03-17 nd 25.04 nd
2015-03-17 nd 25.04 nd
2015-03-17 nd 25.04 nd
2015-03-17 nd 24.992 nd
2015-03-17 nd 24.895 nd
2015-03-17 nd 24.726 nd
2015-03-17 nd 24.823 nd
2015-03-17 nd 24.702 nd
2015-03-17 nd 24.823 nd
2015-03-17 nd 24.653 nd
2015-03-17 nd 24.774 nd
2015-03-17 nd 24.702 nd
2015-03-17 nd 24.677 nd
2015-03-17 nd 24.653 nd
2015-03-17 nd 24.677 nd
2015-03-17 nd 24.629 nd
2015-03-17 nd 24.581 nd
2015-03-17 nd 24.581 nd
2015-03-17 nd 24.629 nd
2015-03-17 nd 24.581 nd
2015-03-17 nd 24.557 nd
2015-03-17 nd 24.508 nd
2015-03-17 nd 24.532 nd
2015-03-17 nd 24.605 nd
2015-03-17 nd 24.581 nd
2015-03-17 nd 24.774 nd
2015-03-17 nd 24.75 nd
2015-03-17 nd 24.774 nd
2015-03-17 nd 24.75 nd
2015-03-17 nd 24.702 nd
2015-03-17 nd 24.605 nd
2015-03-17 nd 24.702 nd
2015-03-17 nd 24.702 nd
2015-03-17 nd 24.677 nd
2015-03-17 nd 24.702 nd
2015-03-17 nd 24.798 nd
2015-03-17 nd 24.774 nd
2015-03-17 nd 24.702 nd
2015-03-17 nd 24.629 nd
2015-03-17 nd 24.702 nd
2015-03-17 nd 24.726 nd
2015-03-17 nd 24.726 nd
2015-03-17 nd 24.702 nd
2015-03-17 nd 24.726 nd
2015-03-17 nd 24.726 nd
2015-03-17 nd 24.46 nd
2015-03-17 nd 24.315 nd
2015-03-17 nd 24.315 nd
2015-03-17 nd 24.243 nd
2015-03-17 nd 24.195 nd
2015-03-17 nd 24.243 nd
2015-03-17 nd 24.243 nd
2015-03-17 nd 24.436 nd
2015-03-17 nd 24.847 nd
2015-03-17 nd 24.774 nd
2015-03-17 nd 24.243 nd
2015-03-17 nd 24.074 nd
2015-03-17 nd 24.146 nd
2015-03-17 nd 24.219 nd
2015-03-17 nd 24.388 nd
2015-03-17 nd 24.243 nd
2015-03-17 nd 24.726 nd
2015-03-17 nd 24.436 nd
2015-03-17 nd 24.363 nd
2015-03-17 nd 24.508 nd
2015-03-17 nd 24.847 nd
2015-03-17 nd 24.677 nd
2015-03-17 nd 24.677 nd
2015-03-17 nd 24.774 nd
2015-03-17 nd 24.653 nd
2015-03-17 nd 24.532 nd
2015-03-17 nd 24.629 nd
2015-03-17 nd 24.605 nd
2015-03-17 nd 24.605 nd
2015-03-17 nd 24.532 nd
2015-03-17 nd 24.46 nd
2015-03-17 nd 24.46 nd
2015-03-17 nd 24.484 nd
2015-03-17 nd 24.508 nd
2015-03-17 nd 24.484 nd
2015-03-17 nd 24.484 nd
2015-03-17 nd 24.532 nd
2015-03-17 nd 24.484 nd
2015-03-17 nd 24.46 nd
2015-03-17 nd 24.436 nd
2015-03-17 nd 24.532 nd
2015-03-17 nd 24.508 nd
2015-03-17 nd 24.339 nd
2015-03-17 nd 24.412 nd
2015-03-17 nd 24.653 nd
2015-03-17 nd 24.726 nd
2015-03-17 nd 24.532 nd
2015-03-17 nd 24.798 nd
2015-03-17 nd 24.823 nd
2015-03-17 nd 24.653 nd
2015-03-17 nd 24.798 nd
2015-03-17 nd 24.919 nd
2015-03-17 nd 24.412 nd
2015-03-18 nd 24.484 nd
2015-03-18 nd 24.267 nd
2015-03-18 nd 24.46 nd
2015-03-18 nd 24.46 nd
2015-03-18 nd 24.219 nd
2015-03-18 nd 24.074 nd
2015-03-18 nd 24.363 nd
2015-03-18 nd 23.521 nd
2015-03-18 nd 23.184 nd
2015-03-18 nd 23.424 nd
2015-03-18 nd 22.872 nd
2015-03-18 nd 22.681 nd
2015-03-18 nd 22.657 nd
2015-03-18 nd 23.256 nd
2015-03-18 nd 23.136 nd
2015-03-18 nd 23.232 nd
2015-03-18 nd 23.617 nd
2015-03-18 nd 24.002 nd
2015-03-18 nd 23.713 nd
2015-03-18 nd 24.05 nd
2015-03-18 nd 24.581 nd
2015-03-18 nd 24.363 nd
2015-03-18 nd 24.363 nd
2015-03-18 nd 24.339 nd
2015-03-18 nd 24.171 nd
2015-03-18 nd 24.557 nd
2015-03-18 nd 24.508 nd
2015-03-18 nd 24.605 nd
2015-03-18 nd 24.581 nd
2015-03-18 nd 24.75 nd
2015-03-18 nd 24.774 nd
2015-03-18 nd 24.823 nd
2015-03-18 nd 24.823 nd
2015-03-18 nd 24.847 nd
2015-03-18 nd 24.726 nd
2015-03-18 nd 24.702 nd
2015-03-18 nd 24.919 nd
2015-03-18 nd 25.258 nd
2015-03-18 nd 24.847 nd
2015-03-18 nd 25.186 nd
2015-03-18 nd 25.307 nd
2015-03-18 nd 25.355 nd
2015-03-18 nd 25.404 nd
2015-03-18 nd 25.453 nd
2015-03-18 nd 25.453 nd
2015-03-18 nd 25.162 nd
2015-03-18 nd 25.477 nd
2015-03-18 nd 25.283 nd
2015-03-18 nd 25.355 nd
2015-03-18 nd 25.404 nd
2015-03-18 nd 25.404 nd
2015-03-18 nd 25.283 nd
2015-03-18 nd 25.38 nd
2015-03-18 nd 25.404 nd
2015-03-18 nd 25.404 nd
2015-03-18 nd 25.404 nd
2015-03-18 nd 25.186 nd
2015-03-18 nd 25.113 nd
2015-03-18 nd 24.195 nd
2015-03-18 nd 24.219 nd
2015-03-18 nd 24.919 nd
2015-03-18 nd 25.283 nd
2015-03-18 nd 25.38 nd
2015-03-18 nd 25.404 nd
2015-03-18 nd 24.508 nd
2015-03-18 nd 24.823 nd
2015-03-18 nd 24.992 nd
2015-03-18 nd 25.234 nd
2015-03-18 nd 25.186 nd
2015-03-18 nd 25.113 nd
2015-03-18 nd 25.355 nd
2015-03-18 nd 25.162 nd
2015-03-18 nd 25.137 nd
2015-03-18 nd 24.968 nd
2015-03-18 nd 24.75 nd
2015-03-18 nd 24.847 nd
2015-03-18 nd 24.557 nd
2015-03-18 nd 24.557 nd
2015-03-18 nd 24.484 nd
2015-03-18 nd 24.122 nd
2015-03-18 nd 24.388 nd
2015-03-18 nd 24.219 nd
2015-03-18 nd 24.629 nd
2015-03-18 nd 23.857 nd
2015-03-18 nd 23.978 nd
2015-03-18 nd 23.665 nd
2015-03-18 nd 23.954 nd
2015-03-18 nd 24.798 nd
2015-03-18 nd 24.508 nd
2015-03-18 nd 23.833 nd
2015-03-18 nd 24.629 nd
2015-03-18 nd 24.944 nd
2015-03-18 nd 24.944 nd
2015-03-18 nd 24.847 nd
2015-03-18 nd 24.895 nd
2015-03-18 nd 24.823 nd
2015-03-18 nd 25.04 nd
2015-03-18 nd 25.283 nd
2015-03-18 nd 24.605 nd
2015-03-18 nd 25.016 nd
2015-03-18 nd 25.234 nd
2015-03-18 nd 25.283 nd
2015-03-18 nd 25.162 nd
2015-03-18 nd 24.557 nd
2015-03-18 nd 24.388 nd
2015-03-18 nd 25.065 nd
2015-03-18 nd 24.895 nd
2015-03-18 nd 25.21 nd
2015-03-18 nd 25.065 nd
2015-03-18 nd 24.484 nd
2015-03-18 nd 23.833 nd
2015-03-18 nd 24.46 nd
2015-03-18 nd 24.219 nd
2015-03-18 nd 23.905 nd
2015-03-18 nd 23.954 nd
2015-03-18 nd 24.002 nd
2015-03-18 nd 23.954 nd
2015-03-18 nd 24.05 nd
2015-03-18 nd 23.978 nd
2015-03-18 nd 23.954 nd
2015-03-18 nd 24.05 nd
2015-03-18 nd 24.291 nd
2015-03-18 nd 24.195 nd
2015-03-18 nd 24.291 nd
2015-03-18 nd 24.363 nd
2015-03-18 nd 24.581 nd
2015-03-18 nd 24.267 nd
2015-03-18 nd 23.978 nd
2015-03-18 nd 24.098 nd
2015-03-18 nd 24.002 nd
2015-03-18 nd 23.905 nd
2015-03-18 nd 23.761 nd
2015-03-18 nd 24.267 nd
2015-03-18 nd 24.002 nd
2015-03-18 nd 23.665 nd
2015-03-18 nd 23.617 nd
2015-03-18 nd 23.424 nd
2015-03-18 nd 23.424 nd
2015-03-18 nd 23.497 nd
2015-03-18 nd 23.472 nd
2015-03-18 nd 23.569 nd
2015-03-18 nd 23.545 nd
2015-03-18 nd 23.545 nd
2015-03-18 nd 23.497 nd
2015-03-19 nd 23.448 nd
2015-03-19 nd 23.497 nd
2015-03-19 nd 23.569 nd
2015-03-19 nd 23.424 nd
2015-03-19 nd 23.424 nd
2015-03-19 nd 23.4 nd
2015-03-19 nd 23.376 nd
2015-03-19 nd 23.4 nd
2015-03-19 nd 23.328 nd
2015-03-19 nd 22.92 nd
2015-03-19 nd 22.776 nd
2015-03-19 nd 22.609 nd
2015-03-19 nd 22.561 nd
2015-03-19 nd 22.417 nd
2015-03-19 nd 22.441 nd
2015-03-19 nd 22.393 nd
2015-03-19 nd 22.441 nd
2015-03-19 nd 22.465 nd
2015-03-19 nd 22.657 nd
2015-03-19 nd 23.28 nd
2015-03-19 nd 22.633 nd
2015-03-19 nd 22.609 nd
2015-03-19 nd 22.561 nd
2015-03-19 nd 22.657 nd
2015-03-19 nd 22.657 nd
2015-03-19 nd 22.824 nd
2015-03-19 nd 22.896 nd
2015-03-19 nd 23.424 nd
2015-03-19 nd 23.665 nd
2015-03-19 nd 23.857 nd
2015-03-19 nd 24.002 nd
2015-03-19 nd 24.002 nd
2015-03-19 nd 24.122 nd
2015-03-19 nd 24.412 nd
2015-03-19 nd 24.871 nd
2015-03-19 nd 24.05 nd
2015-03-19 nd 24.339 nd
2015-03-19 nd 24.968 nd
2015-03-19 nd 24.581 nd
2015-03-19 nd 24.098 nd
2015-03-19 nd 24.75 nd
2015-03-19 nd 24.75 nd
2015-03-19 nd 24.605 nd
2015-03-19 nd 24.581 nd
2015-03-19 nd 24.291 nd
2015-03-19 nd 24.532 nd
2015-03-19 nd 24.581 nd
2015-03-19 nd 24.702 nd
2015-03-19 nd 24.581 nd
2015-03-19 nd 24.219 nd
2015-03-19 nd 24.243 nd
2015-03-19 nd 23.785 nd
2015-03-19 nd 24.412 nd
2015-03-19 nd 24.195 nd
2015-03-19 nd 23.857 nd
2015-03-19 nd 24.05 nd
2015-03-19 nd 23.881 nd
2015-03-19 nd 24.267 nd
2015-03-19 nd 24.002 nd
2015-03-19 nd 24.871 nd
2015-03-19 nd 25.065 nd
2015-03-19 nd 25.137 nd
2015-03-19 nd 25.234 nd
2015-03-19 nd 25.355 nd
2015-03-19 nd 25.404 nd
2015-03-19 nd 25.501 nd
2015-03-19 nd 25.598 nd
2015-03-19 nd 25.623 nd
2015-03-19 nd 25.647 nd
2015-03-19 nd 25.647 nd
2015-03-19 nd 25.137 nd
2015-03-19 nd 25.404 nd
2015-03-19 nd 25.501 nd
2015-03-19 nd 24.726 nd
2015-03-19 nd 25.258 nd
2015-03-19 nd 25.574 nd
2015-03-19 nd 24.823 nd
2015-03-19 nd 25.355 nd
2015-03-19 nd 24.75 nd
2015-03-19 nd 25.307 nd
2015-03-19 nd 25.55 nd
2015-03-19 nd 25.647 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.695 nd
2015-03-19 nd 25.695 nd
2015-03-19 nd 25.647 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.55 nd
2015-03-19 nd 25.623 nd
2015-03-19 nd 25.647 nd
2015-03-19 nd 25.623 nd
2015-03-19 nd 25.623 nd
2015-03-19 nd 25.598 nd
2015-03-19 nd 25.598 nd
2015-03-19 nd 25.598 nd
2015-03-19 nd 25.598 nd
2015-03-19 nd 25.647 nd
2015-03-19 nd 25.647 nd
2015-03-19 nd 25.647 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.647 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.574 nd
2015-03-19 nd 25.453 nd
2015-03-19 nd 24.605 nd
2015-03-19 nd 25.404 nd
2015-03-19 nd 25.623 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.55 nd
2015-03-19 nd 25.623 nd
2015-03-19 nd 25.647 nd
2015-03-19 nd 25.647 nd
2015-03-19 nd 25.647 nd
2015-03-19 nd 25.55 nd
2015-03-19 nd 25.574 nd
2015-03-19 nd 25.574 nd
2015-03-19 nd 25.501 nd
2015-03-19 nd 25.841 nd
2015-03-19 nd 25.939 nd
2015-03-19 nd 26.061 nd
2015-03-19 nd 26.061 nd
2015-03-19 nd 26.036 nd
2015-03-19 nd 25.987 nd
2015-03-19 nd 26.012 nd
2015-03-19 nd 25.914 nd
2015-03-19 nd 25.89 nd
2015-03-19 nd 25.866 nd
2015-03-19 nd 25.841 nd
2015-03-19 nd 25.841 nd
2015-03-19 nd 25.574 nd
2015-03-19 nd 25.647 nd
2015-03-19 nd 25.671 nd
2015-03-19 nd 25.72 nd
2015-03-19 nd 25.647 nd
2015-03-20 nd 25.525 nd
2015-03-20 nd 25.525 nd
2015-03-20 nd 25.574 nd
2015-03-20 nd 25.453 nd
2015-03-20 nd 25.477 nd
2015-03-20 nd 25.55 nd
2015-03-20 nd 25.525 nd
2015-03-20 nd 25.501 nd
2015-03-20 nd 25.453 nd
2015-03-20 nd 25.331 nd
2015-03-20 nd 25.331 nd
2015-03-20 nd 25.38 nd
2015-03-20 nd 25.283 nd
2015-03-20 nd 25.186 nd
2015-03-20 nd 25.089 nd
2015-03-20 nd 25.04 nd
2015-03-20 nd 25.04 nd
2015-03-20 nd 25.065 nd
2015-03-20 nd 25.016 nd
2015-03-20 nd 25.186 nd
2015-03-20 nd 25.283 nd
2015-03-20 nd 25.331 nd
2015-03-20 nd 25.914 nd
2015-03-20 nd 25.963 nd
2015-03-20 nd 26.085 nd
2015-03-20 nd 26.085 nd
2015-03-20 nd 25.501 nd
2015-03-20 nd 25.38 nd
2015-03-20 nd 25.453 nd
2015-03-20 nd 25.525 nd
2015-03-20 nd 25.793 nd
2015-03-20 nd 25.987 nd
2015-03-20 nd 25.72 nd
2015-03-20 nd 25.866 nd
2015-03-20 nd 25.744 nd
2015-03-20 nd 25.744 nd
2015-03-20 nd 25.623 nd
2015-03-20 nd 25.744 nd
2015-03-20 nd 25.939 nd
2015-03-20 nd 25.695 nd
2015-03-20 nd 25.939 nd
2015-03-20 nd 25.768 nd
2015-03-20 nd 25.744 nd
2015-03-20 nd 25.671 nd
2015-03-20 nd 25.647 nd
2015-03-20 nd 25.793 nd
2015-03-20 nd 25.866 nd
2015-03-20 nd 25.963 nd
2015-03-20 nd 26.012 nd
2015-03-20 nd 26.158 nd
2015-03-20 nd 26.109 nd
2015-03-20 nd 25.987 nd
2015-03-20 nd 25.963 nd
2015-03-20 nd 25.914 nd
2015-03-20 nd 25.914 nd
2015-03-20 nd 25.914 nd
2015-03-20 nd 25.89 nd
2015-03-20 nd 25.89 nd
2015-03-20 nd 25.841 nd
2015-03-20 nd 25.817 nd
2015-03-20 nd 25.841 nd
2015-03-20 nd 25.866 nd
2015-03-20 nd 25.841 nd
2015-03-20 nd 25.841 nd
2015-03-20 nd 25.841 nd
2015-03-20 nd 25.866 nd
2015-03-20 nd 25.817 nd
2015-03-20 nd 25.793 nd
2015-03-20 nd 25.768 nd
2015-03-20 nd 25.744 nd
2015-03-20 nd 25.647 nd
2015-03-20 nd 25.695 nd
2015-03-20 nd 25.065 nd
2015-03-20 nd 24.629 nd
2015-03-20 nd 25.525 nd
2015-03-20 nd 25.671 nd
2015-03-20 nd 25.671 nd
2015-03-20 nd 25.598 nd
2015-03-20 nd 24.726 nd
2015-03-20 nd 24.605 nd
2015-03-20 nd 24.46 nd
2015-03-20 nd 24.171 nd
2015-03-20 nd 24.291 nd
2015-03-20 nd 24.291 nd
2015-03-20 nd 24.122 nd
2015-03-20 nd 24.002 nd
2015-03-20 nd 24.074 nd
2015-03-20 nd 24.026 nd
2015-03-20 nd 24.05 nd
2015-03-20 nd 24.002 nd
2015-03-20 nd 23.785 nd
2015-03-20 nd 24.002 nd
2015-03-20 nd 24.002 nd
2015-03-20 nd 23.905 nd
2015-03-20 nd 24.171 nd
2015-03-20 nd 24.219 nd
2015-03-20 nd 24.267 nd
2015-03-20 nd 24.243 nd
2015-03-20 nd 24.171 nd
2015-03-20 nd 24.171 nd
2015-03-20 nd 24.363 nd
2015-03-20 nd 24.968 nd
2015-03-20 nd 24.702 nd
2015-03-20 nd 24.581 nd
2015-03-20 nd 24.726 nd
2015-03-20 nd 25.137 nd
2015-03-20 nd 25.428 nd
2015-03-20 nd 25.307 nd
2015-03-20 nd 24.798 nd
2015-03-20 nd 24.895 nd
2015-03-20 nd 24.653 nd
2015-03-20 nd 24.702 nd
2015-03-20 nd 24.75 nd
2015-03-20 nd 24.774 nd
2015-03-20 nd 24.798 nd
2015-03-20 nd 25.016 nd
2015-03-20 nd 24.992 nd
2015-03-20 nd 25.016 nd
2015-03-20 nd 24.944 nd
2015-03-20 nd 24.677 nd
2015-03-20 nd 24.436 nd
2015-03-20 nd 24.484 nd
2015-03-20 nd 24.339 nd
2015-03-20 nd 24.484 nd
2015-03-20 nd 24.823 nd
2015-03-20 nd 24.968 nd
2015-03-20 nd 25.089 nd
2015-03-20 nd 25.137 nd
2015-03-20 nd 25.186 nd
2015-03-20 nd 25.186 nd
2015-03-20 nd 25.113 nd
2015-03-20 nd 25.137 nd
2015-03-20 nd 25.065 nd
2015-03-20 nd 24.532 nd
2015-03-20 nd 24.581 nd
2015-03-20 nd 24.726 nd
2015-03-20 nd 24.702 nd
2015-03-20 nd 24.798 nd
2015-03-20 nd 24.871 nd
2015-03-20 nd 24.968 nd
2015-03-20 nd 24.919 nd
2015-03-20 nd 24.968 nd
2015-03-20 nd 24.847 nd
2015-03-20 nd 24.823 nd
2015-03-21 nd 24.798 nd
2015-03-21 nd 24.75 nd
2015-03-21 nd 24.677 nd
2015-03-21 nd 24.581 nd
2015-03-21 nd 24.605 nd
2015-03-21 nd 24.677 nd
2015-03-21 nd 24.677 nd
2015-03-21 nd 24.702 nd
2015-03-21 nd 24.557 nd
2015-03-21 nd 24.484 nd
2015-03-21 nd 24.581 nd
2015-03-21 nd 24.653 nd
2015-03-21 nd 24.677 nd
2015-03-21 nd 24.677 nd
2015-03-21 nd 24.605 nd
2015-03-21 nd 24.436 nd
2015-03-21 nd 24.363 nd
2015-03-21 nd 24.581 nd
2015-03-21 nd 24.436 nd
2015-03-21 nd 24.629 nd
2015-03-21 nd 24.581 nd
2015-03-21 nd 24.484 nd
2015-03-21 nd 24.508 nd
2015-03-21 nd 24.484 nd
2015-03-21 nd 24.412 nd
2015-03-21 nd 24.46 nd
2015-03-21 nd 24.339 nd
2015-03-21 nd 23.833 nd
2015-03-21 nd 24.146 nd
2015-03-21 nd 23.184 nd
2015-03-21 nd 23.184 nd
2015-03-21 nd 23.04 nd
2015-03-21 nd 23.905 nd
2015-03-21 nd 24.074 nd
2015-03-21 nd 24.363 nd
2015-03-21 nd 24.339 nd
2015-03-21 nd 24.702 nd
2015-03-21 nd 24.823 nd
2015-03-21 nd 24.581 nd
2015-03-21 nd 24.653 nd
2015-03-21 nd 24.195 nd
2015-03-21 nd 24.171 nd
2015-03-21 nd 23.737 nd
2015-03-21 nd 23.424 nd
2015-03-21 nd 23.352 nd
2015-03-21 nd 23.352 nd
2015-03-21 nd 23.857 nd
2015-03-21 nd 23.713 nd
2015-03-21 nd 23.809 nd
2015-03-21 nd 24.026 nd
2015-03-21 nd 24.05 nd
2015-03-21 nd 24.243 nd
2015-03-21 nd 24.195 nd
2015-03-21 nd 24.122 nd
2015-03-21 nd 24.195 nd
2015-03-21 nd 24.195 nd
2015-03-21 nd 23.978 nd
2015-03-21 nd 23.881 nd
2015-03-21 nd 24.122 nd
2015-03-21 nd 24.195 nd
2015-03-21 nd 24.074 nd
2015-03-21 nd 24.484 nd
2015-03-21 nd 24.412 nd
2015-03-21 nd 24.436 nd
2015-03-21 nd 24.291 nd
2015-03-21 nd 24.243 nd
2015-03-21 nd 24.702 nd
2015-03-21 nd 24.363 nd
2015-03-21 nd 24.677 nd
2015-03-21 nd 24.532 nd
2015-03-21 nd 24.508 nd
2015-03-21 nd 24.557 nd
2015-03-21 nd 24.219 nd
2015-03-21 nd 24.581 nd
2015-03-21 nd 24.557 nd
2015-03-21 nd 24.581 nd
2015-03-21 nd 24.581 nd
2015-03-21 nd 24.605 nd
2015-03-21 nd 24.75 nd
2015-03-21 nd 24.798 nd
2015-03-21 nd 24.847 nd
2015-03-21 nd 24.75 nd
2015-03-21 nd 24.75 nd
2015-03-21 nd 24.581 nd
2015-03-21 nd 24.532 nd
2015-03-21 nd 24.339 nd
2015-03-21 nd 24.267 nd
2015-03-21 nd 23.881 nd
2015-03-21 nd 24.122 nd
2015-03-21 nd 24.074 nd
2015-03-21 nd 24.508 nd
2015-03-21 nd 24.315 nd
2015-03-21 nd 24.388 nd
2015-03-21 nd 24.122 nd
2015-03-21 nd 24.074 nd
2015-03-21 nd 24.098 nd
2015-03-21 nd 24.098 nd
2015-03-21 nd 24.122 nd
2015-03-21 nd 24.267 nd
2015-03-21 nd 24.219 nd
2015-03-21 nd 24.315 nd
2015-03-21 nd 24.291 nd
2015-03-21 nd 24.243 nd
2015-03-21 nd 24.146 nd
2015-03-21 nd 24.098 nd
2015-03-21 nd 23.833 nd
2015-03-21 nd 24.146 nd
2015-03-21 nd 24.195 nd
2015-03-21 nd 24.267 nd
2015-03-21 nd 24.291 nd
2015-03-21 nd 24.267 nd
2015-03-21 nd 24.195 nd
2015-03-21 nd 24.219 nd
2015-03-21 nd 24.291 nd
2015-03-21 nd 24.726 nd
2015-03-21 nd 24.315 nd
2015-03-21 nd 24.75 nd
2015-03-21 nd 24.702 nd
2015-03-21 nd 24.823 nd
2015-03-21 nd 24.871 nd
2015-03-21 nd 24.847 nd
2015-03-21 nd 24.798 nd
2015-03-21 nd 25.162 nd
2015-03-21 nd 24.919 nd
2015-03-21 nd 25.186 nd
2015-03-21 nd 25.331 nd
2015-03-21 nd 25.137 nd
2015-03-21 nd 25.162 nd
2015-03-21 nd 25.065 nd
2015-03-21 nd 25.089 nd
2015-03-21 nd 25.089 nd
2015-03-21 nd 25.089 nd
2015-03-21 nd 25.065 nd
2015-03-21 nd 25.065 nd
2015-03-21 nd 25.04 nd
2015-03-21 nd 25.065 nd
2015-03-21 nd 25.089 nd
2015-03-21 nd 25.089 nd
2015-03-21 nd 25.065 nd
2015-03-21 nd 25.065 nd
2015-03-21 nd 25.065 nd
2015-03-21 nd 25.04 nd
2015-03-21 nd 25.04 nd
2015-03-21 nd 25.016 nd
2015-03-22 nd 25.016 nd
2015-03-22 nd 25.016 nd
2015-03-22 nd 25.016 nd
2015-03-22 nd 25.016 nd
2015-03-22 nd 25.04 nd
2015-03-22 nd 25.016 nd
2015-03-22 nd 24.992 nd
2015-03-22 nd 24.992 nd
2015-03-22 nd 24.919 nd
2015-03-22 nd 24.992 nd
2015-03-22 nd 24.992 nd
2015-03-22 nd 24.992 nd
2015-03-22 nd 24.992 nd
2015-03-22 nd 24.968 nd
2015-03-22 nd 24.968 nd
2015-03-22 nd 24.968 nd
2015-03-22 nd 24.968 nd
2015-03-22 nd 24.944 nd
2015-03-22 nd 24.968 nd
2015-03-22 nd 24.871 nd
2015-03-22 nd 24.532 nd
2015-03-22 nd 24.653 nd
2015-03-22 nd 24.315 nd
2015-03-22 nd 24.363 nd
2015-03-22 nd 24.146 nd
2015-03-22 nd 24.581 nd
2015-03-22 nd 24.171 nd
2015-03-22 nd 24.122 nd
2015-03-22 nd 24.146 nd
2015-03-22 nd 24.098 nd
2015-03-22 nd 24.098 nd
2015-03-22 nd 24.146 nd
2015-03-22 nd 24.171 nd
2015-03-22 nd 24.653 nd
2015-03-22 nd 24.388 nd
2015-03-22 nd 24.291 nd
2015-03-22 nd 24.339 nd
2015-03-22 nd 24.557 nd
2015-03-22 nd 24.339 nd
2015-03-22 nd 24.629 nd
2015-03-22 nd 24.243 nd
2015-03-22 nd 24.412 nd
2015-03-22 nd 24.653 nd
2015-03-22 nd 24.895 nd
2015-03-22 nd 25.113 nd
2015-03-22 nd 25.04 nd
2015-03-22 nd 25.04 nd
2015-03-22 nd 25.04 nd
2015-03-22 nd 25.016 nd
2015-03-22 nd 25.04 nd
2015-03-22 nd 25.21 nd
2015-03-22 nd 24.484 nd
2015-03-22 nd 24.75 nd
2015-03-22 nd 25.089 nd
2015-03-22 nd 25.137 nd
2015-03-22 nd 24.629 nd
2015-03-22 nd 24.581 nd
2015-03-22 nd 24.581 nd
2015-03-22 nd 24.339 nd
2015-03-22 nd 24.823 nd
2015-03-22 nd 24.895 nd
2015-03-22 nd 24.919 nd
2015-03-22 nd 24.944 nd
2015-03-22 nd 24.944 nd
2015-03-22 nd 24.992 nd
2015-03-22 nd 25.016 nd
2015-03-22 nd 25.016 nd
2015-03-22 nd 25.016 nd
2015-03-22 nd 25.04 nd
2015-03-22 nd 25.065 nd
2015-03-22 nd 25.137 nd
2015-03-22 nd 25.137 nd
2015-03-22 nd 25.137 nd
2015-03-22 nd 25.162 nd
2015-03-22 nd 25.137 nd
2015-03-22 nd 25.162 nd
2015-03-22 nd 25.162 nd
2015-03-22 nd 25.162 nd
2015-03-22 nd 25.186 nd
2015-03-22 nd 25.186 nd
2015-03-22 nd 25.21 nd
2015-03-22 nd 25.21 nd
2015-03-22 nd 25.21 nd
2015-03-22 nd 25.21 nd
2015-03-22 nd 25.21 nd
2015-03-22 nd 25.113 nd
2015-03-22 nd 25.186 nd
2015-03-22 nd 25.186 nd
2015-03-22 nd 25.21 nd
2015-03-22 nd 25.186 nd
2015-03-22 nd 24.944 nd
2015-03-22 nd 24.968 nd
2015-03-22 nd 24.823 nd
2015-03-22 nd 24.291 nd
2015-03-22 nd 25.113 nd
2015-03-22 nd 25.016 nd
2015-03-22 nd 24.968 nd
2015-03-22 nd 24.702 nd
2015-03-22 nd 24.702 nd
2015-03-22 nd 24.508 nd
2015-03-22 nd 24.581 nd
2015-03-22 nd 25.21 nd
2015-03-22 nd 25.186 nd
2015-03-22 nd 24.823 nd
2015-03-22 nd 25.283 nd
2015-03-22 nd 24.388 nd
2015-03-22 nd 24.944 nd
2015-03-22 nd 25.162 nd
2015-03-22 nd 24.508 nd
2015-03-22 nd 24.823 nd
2015-03-22 nd 24.315 nd
2015-03-22 nd 24.702 nd
2015-03-22 nd 24.895 nd
2015-03-22 nd 25.04 nd
2015-03-22 nd 25.21 nd
2015-03-22 nd 24.944 nd
2015-03-22 nd 24.968 nd
2015-03-22 nd 24.968 nd
2015-03-22 nd 25.089 nd
2015-03-22 nd 25.113 nd
2015-03-22 nd 24.992 nd
2015-03-22 nd 25.113 nd
2015-03-22 nd 25.137 nd
2015-03-22 nd 25.065 nd
2015-03-22 nd 25.016 nd
2015-03-22 nd 25.016 nd
2015-03-22 nd 25.04 nd
2015-03-22 nd 24.968 nd
2015-03-22 nd 24.968 nd
2015-03-22 nd 24.968 nd
2015-03-22 nd 24.944 nd
2015-03-22 nd 24.944 nd
2015-03-22 nd 24.944 nd
2015-03-22 nd 24.968 nd
2015-03-22 nd 25.04 nd
2015-03-22 nd 25.162 nd
2015-03-22 nd 25.065 nd
2015-03-22 nd 25.089 nd
2015-03-22 nd 25.089 nd
2015-03-22 nd 25.137 nd
2015-03-22 nd 25.137 nd
2015-03-22 nd 25.137 nd
2015-03-22 nd 25.162 nd
2015-03-22 nd 25.186 nd
2015-03-23 nd 25.234 nd
2015-03-23 nd 25.234 nd
2015-03-23 nd 25.04 nd
2015-03-23 nd 25.162 nd
2015-03-23 nd 25.089 nd
2015-03-23 nd 25.04 nd
2015-03-23 nd 25.04 nd
2015-03-23 nd 25.016 nd
2015-03-23 nd 25.065 nd
2015-03-23 nd 25.065 nd
2015-03-23 nd 25.04 nd
2015-03-23 nd 25.04 nd
2015-03-23 nd 25.04 nd
2015-03-23 nd 25.04 nd
2015-03-23 nd 24.944 nd
2015-03-23 nd 24.919 nd
2015-03-23 nd 25.016 nd
2015-03-23 nd 24.992 nd
2015-03-23 nd 25.016 nd
2015-03-23 nd 25.04 nd
2015-03-23 nd 24.944 nd
2015-03-23 nd 24.968 nd
2015-03-23 nd 25.065 nd
2015-03-23 nd 24.992 nd
2015-03-23 nd 24.944 nd
2015-03-23 nd 24.919 nd
2015-03-23 nd 24.871 nd
2015-03-23 nd 24.847 nd
2015-03-23 nd 24.798 nd
2015-03-23 nd 24.871 nd
2015-03-23 nd 24.871 nd
2015-03-23 nd 24.847 nd
2015-03-23 nd 24.919 nd
2015-03-23 nd 24.919 nd
2015-03-23 nd 24.919 nd
2015-03-23 nd 24.919 nd
2015-03-23 nd 25.113 nd
2015-03-23 nd 25.065 nd
2015-03-23 nd 25.234 nd
2015-03-23 nd 25.234 nd
2015-03-23 nd 25.234 nd
2015-03-23 nd 25.234 nd
2015-03-23 nd 25.186 nd
2015-03-23 nd 25.21 nd
2015-03-23 nd 25.137 nd
2015-03-23 nd 25.428 nd
2015-03-23 nd 25.428 nd
2015-03-23 nd 25.331 nd
2015-03-23 nd 25.355 nd
2015-03-23 nd 25.331 nd
2015-03-23 nd 25.355 nd
2015-03-23 nd 25.355 nd
2015-03-23 nd 25.331 nd
2015-03-23 nd 25.307 nd
2015-03-23 nd 25.331 nd
2015-03-23 nd 25.307 nd
2015-03-23 nd 25.258 nd
2015-03-23 nd 25.307 nd
2015-03-23 nd 25.065 nd
2015-03-23 nd 25.162 nd
2015-03-23 nd 25.089 nd
2015-03-23 nd 25.113 nd
2015-03-23 nd 25.186 nd
2015-03-23 nd 25.186 nd
2015-03-23 nd 25.137 nd
2015-03-23 nd 25.162 nd
2015-03-23 nd 25.234 nd
2015-03-23 nd 25.331 nd
2015-03-23 nd 25.186 nd
2015-03-23 nd 25.234 nd
2015-03-23 nd 25.307 nd
2015-03-23 nd 25.307 nd
2015-03-23 nd 25.283 nd
2015-03-23 nd 25.21 nd
2015-03-23 nd 25.258 nd
2015-03-23 nd 25.234 nd
2015-03-23 nd 25.234 nd
2015-03-23 nd 25.186 nd
2015-03-23 nd 25.113 nd
2015-03-23 nd 25.016 nd
2015-03-23 nd 24.992 nd
2015-03-23 nd 25.04 nd
2015-03-23 nd 24.484 nd
2015-03-23 nd 24.339 nd
2015-03-23 nd 25.283 nd
2015-03-23 nd 25.331 nd
2015-03-23 nd 25.21 nd
2015-03-23 nd 25.04 nd
2015-03-23 nd 25.016 nd
2015-03-23 nd 24.968 nd
2015-03-23 nd 25.089 nd
2015-03-23 nd 25.355 nd
2015-03-23 nd 25.307 nd
2015-03-23 nd 25.162 nd
2015-03-23 nd 25.355 nd
2015-03-23 nd 25.307 nd
2015-03-23 nd 25.258 nd
2015-03-23 nd 25.016 nd
2015-03-23 nd 24.919 nd
2015-03-23 nd 25.477 nd
2015-03-23 nd 25.525 nd
2015-03-23 nd 25.477 nd
2015-03-23 nd 25.477 nd
2015-03-23 nd 25.307 nd
2015-03-23 nd 25.21 nd
2015-03-23 nd 24.895 nd
2015-03-23 nd 24.968 nd
2015-03-23 nd 25.331 nd
2015-03-23 nd 25.428 nd
2015-03-23 nd 25.428 nd
2015-03-23 nd 25.113 nd
2015-03-23 nd 25.21 nd
2015-03-23 nd 25.21 nd
2015-03-23 nd 25.234 nd
2015-03-23 nd 25.307 nd
2015-03-23 nd 25.72 nd
2015-03-23 nd 25.695 nd
2015-03-23 nd 25.89 nd
2015-03-23 nd 25.939 nd
2015-03-23 nd 26.061 nd
2015-03-23 nd 26.012 nd
2015-03-23 nd 26.182 nd
2015-03-23 nd 25.939 nd
2015-03-23 nd 26.304 nd
2015-03-23 nd 26.426 nd
2015-03-23 nd 26.036 nd
2015-03-23 nd 25.89 nd
2015-03-23 nd 25.817 nd
2015-03-23 nd 25.841 nd
2015-03-23 nd 25.914 nd
2015-03-23 nd 25.939 nd
2015-03-23 nd 25.963 nd
2015-03-23 nd 25.987 nd
2015-03-23 nd 26.036 nd
2015-03-23 nd 26.061 nd
2015-03-23 nd 26.085 nd
2015-03-23 nd 26.134 nd
2015-03-23 nd 26.109 nd
2015-03-23 nd 26.256 nd
2015-03-23 nd 26.109 nd
2015-03-23 nd 26.085 nd
2015-03-23 nd 26.085 nd
2015-03-23 nd 26.085 nd
2015-03-23 nd 26.109 nd
2015-03-24 nd 26.085 nd
2015-03-24 nd 26.109 nd
2015-03-24 nd 26.109 nd
2015-03-24 nd 25.453 nd
2015-03-24 nd 25.477 nd
2015-03-24 nd 25.72 nd
2015-03-24 nd 25.647 nd
2015-03-24 nd 25.623 nd
2015-03-24 nd 25.963 nd
2015-03-24 nd 25.768 nd
2015-03-24 nd 25.768 nd
2015-03-24 nd 25.817 nd
2015-03-24 nd 25.793 nd
2015-03-24 nd 25.866 nd
2015-03-24 nd 25.963 nd
2015-03-24 nd 26.061 nd
2015-03-24 nd 26.134 nd
2015-03-24 nd 26.158 nd
2015-03-24 nd 26.182 nd
2015-03-24 nd 26.207 nd
2015-03-24 nd 26.231 nd
2015-03-24 nd 26.256 nd
2015-03-24 nd 26.28 nd
2015-03-24 nd 26.378 nd
2015-03-24 nd 26.475 nd
2015-03-24 nd 26.573 nd
2015-03-24 nd 26.573 nd
2015-03-24 nd 26.598 nd
2015-03-24 nd 26.622 nd
2015-03-24 nd 26.622 nd
2015-03-24 nd 26.598 nd
2015-03-24 nd 26.573 nd
2015-03-24 nd 26.598 nd
2015-03-24 nd 26.646 nd
2015-03-24 nd 26.793 nd
2015-03-24 nd 27.136 nd
2015-03-24 nd 27.186 nd
2015-03-24 nd 27.259 nd
2015-03-24 nd 27.136 nd
2015-03-24 nd 27.456 nd
2015-03-24 nd 27.481 nd
2015-03-24 nd 27.431 nd
2015-03-24 nd 27.505 nd
2015-03-24 nd 27.481 nd
2015-03-24 nd 27.505 nd
2015-03-24 nd 27.431 nd
2015-03-24 nd 27.382 nd
2015-03-24 nd 27.481 nd
2015-03-24 nd 27.431 nd
2015-03-24 nd 27.456 nd
2015-03-24 nd 27.53 nd
2015-03-24 nd 27.333 nd
2015-03-24 nd 27.382 nd
2015-03-24 nd 27.308 nd
2015-03-24 nd 27.284 nd
2015-03-24 nd 27.407 nd
2015-03-24 nd 27.53 nd
2015-03-24 nd 27.456 nd
2015-03-24 nd 27.259 nd
2015-03-24 nd 27.456 nd
2015-03-24 nd 27.358 nd
2015-03-24 nd 27.308 nd
2015-03-24 nd 27.358 nd
2015-03-24 nd 27.407 nd
2015-03-24 nd 27.481 nd
2015-03-24 nd 27.505 nd
2015-03-24 nd 27.382 nd
2015-03-24 nd 27.136 nd
2015-03-24 nd 27.456 nd
2015-03-24 nd 27.21 nd
2015-03-24 nd 27.038 nd
2015-03-24 nd 27.038 nd
2015-03-24 nd 26.891 nd
2015-03-24 nd 26.842 nd
2015-03-24 nd 26.818 nd
2015-03-24 nd 26.818 nd
2015-03-24 nd 26.793 nd
2015-03-24 nd 26.769 nd
2015-03-24 nd 26.793 nd
2015-03-24 nd 26.793 nd
2015-03-24 nd 26.818 nd
2015-03-24 nd 26.793 nd
2015-03-24 nd 26.769 nd
2015-03-24 nd 26.769 nd
2015-03-24 nd 26.769 nd
2015-03-24 nd 26.72 nd
2015-03-24 nd 26.744 nd
2015-03-24 nd 26.793 nd
2015-03-24 nd 26.818 nd
2015-03-24 nd 26.818 nd
2015-03-24 nd 26.842 nd
2015-03-24 nd 26.818 nd
2015-03-24 nd 26.818 nd
2015-03-24 nd 26.842 nd
2015-03-24 nd 26.867 nd
2015-03-24 nd 26.891 nd
2015-03-24 nd 26.94 nd
2015-03-24 nd 26.989 nd
2015-03-24 nd 27.014 nd
2015-03-24 nd 27.014 nd
2015-03-24 nd 26.94 nd
2015-03-24 nd 26.965 nd
2015-03-24 nd 27.112 nd
2015-03-24 nd 26.989 nd
2015-03-24 nd 27.161 nd
2015-03-24 nd 26.891 nd
2015-03-24 nd 27.087 nd
2015-03-24 nd 26.989 nd
2015-03-24 nd 26.965 nd
2015-03-24 nd 26.793 nd
2015-03-24 nd 27.038 nd
2015-03-24 nd 26.989 nd
2015-03-24 nd 27.112 nd
2015-03-24 nd 27.161 nd
2015-03-24 nd 27.21 nd
2015-03-24 nd 27.235 nd
2015-03-24 nd 27.087 nd
2015-03-24 nd 26.94 nd
2015-03-24 nd 26.916 nd
2015-03-24 nd 27.161 nd
2015-03-24 nd 27.235 nd
2015-03-24 nd 27.407 nd
2015-03-24 nd 27.382 nd
2015-03-24 nd 27.456 nd
2015-03-24 nd 27.456 nd
2015-03-24 nd 27.456 nd
2015-03-24 nd 27.554 nd
2015-03-24 nd 27.456 nd
2015-03-24 nd 27.407 nd
2015-03-24 nd 27.284 nd
2015-03-24 nd 27.382 nd
2015-03-24 nd 27.456 nd
2015-03-24 nd 27.431 nd
2015-03-24 nd 27.259 nd
2015-03-24 nd 27.284 nd
2015-03-24 nd 27.186 nd
2015-03-24 nd 27.333 nd
2015-03-24 nd 27.333 nd
2015-03-24 nd 27.087 nd
2015-03-24 nd 27.505 nd
2015-03-24 nd 27.087 nd
2015-03-24 nd 27.038 nd
2015-03-24 nd 27.063 nd
2015-03-24 nd 27.087 nd
2015-03-25 nd 27.112 nd
2015-03-25 nd 27.186 nd
2015-03-25 nd 27.259 nd
2015-03-25 nd 27.308 nd
2015-03-25 nd 27.284 nd
2015-03-25 nd 27.259 nd
2015-03-25 nd 27.259 nd
2015-03-25 nd 27.235 nd
2015-03-25 nd 27.284 nd
2015-03-25 nd 27.308 nd
2015-03-25 nd 27.333 nd
2015-03-25 nd 27.358 nd
2015-03-25 nd 27.358 nd
2015-03-25 nd 27.308 nd
2015-03-25 nd 27.259 nd
2015-03-25 nd 27.235 nd
2015-03-25 nd 27.308 nd
2015-03-25 nd 27.358 nd
2015-03-25 nd 27.358 nd
2015-03-25 nd 27.358 nd
2015-03-25 nd 27.382 nd
2015-03-25 nd 27.554 nd
2015-03-25 nd 27.677 nd
2015-03-25 nd 27.801 nd
2015-03-25 nd 27.604 nd
2015-03-25 nd 27.801 nd
2015-03-25 nd 27.825 nd
2015-03-25 nd 27.949 nd
2015-03-25 nd 27.924 nd
2015-03-25 nd 27.604 nd
2015-03-25 nd 27.751 nd
2015-03-25 nd 27.677 nd
2015-03-25 nd 27.801 nd
2015-03-25 nd 27.875 nd
2015-03-25 nd 27.875 nd
2015-03-25 nd 27.801 nd
2015-03-25 nd 27.801 nd
2015-03-25 nd 27.825 nd
2015-03-25 nd 27.85 nd
2015-03-25 nd 27.899 nd
2015-03-25 nd 27.875 nd
2015-03-25 nd 27.825 nd
2015-03-25 nd 27.899 nd
2015-03-25 nd 27.284 nd
2015-03-25 nd 27.702 nd
2015-03-25 nd 27.776 nd
2015-03-25 nd 27.801 nd
2015-03-25 nd 27.85 nd
2015-03-25 nd 28.147 nd
2015-03-25 nd 28.245 nd
2015-03-25 nd 28.27 nd
2015-03-25 nd 28.245 nd
2015-03-25 nd 27.998 nd
2015-03-25 nd 27.604 nd
2015-03-25 nd 27.653 nd
2015-03-25 nd 27.801 nd
2015-03-25 nd 28.221 nd
2015-03-25 nd 28.245 nd
2015-03-25 nd 28.097 nd
2015-03-25 nd 27.85 nd
2015-03-25 nd 27.604 nd
2015-03-25 nd 27.579 nd
2015-03-25 nd 27.702 nd
2015-03-25 nd 27.727 nd
2015-03-25 nd 27.727 nd
2015-03-25 nd 27.801 nd
2015-03-25 nd 27.825 nd
2015-03-25 nd 27.751 nd
2015-03-25 nd 27.727 nd
2015-03-25 nd 27.702 nd
2015-03-25 nd 27.653 nd
2015-03-25 nd 27.604 nd
2015-03-25 nd 27.554 nd
2015-03-25 nd 27.53 nd
2015-03-25 nd 27.554 nd
2015-03-25 nd 27.554 nd
2015-03-25 nd 27.456 nd
2015-03-25 nd 27.407 nd
2015-03-25 nd 27.407 nd
2015-03-25 nd 27.481 nd
2015-03-25 nd 27.554 nd
2015-03-25 nd 27.505 nd
2015-03-25 nd 27.456 nd
2015-03-25 nd 27.136 nd
2015-03-25 nd 27.161 nd
2015-03-25 nd 27.087 nd
2015-03-25 nd 27.063 nd
2015-03-25 nd 27.014 nd
2015-03-25 nd 26.94 nd
2015-03-25 nd 26.989 nd
2015-03-25 nd 27.456 nd
2015-03-25 nd 27.554 nd
2015-03-25 nd 27.554 nd
2015-03-25 nd 27.628 nd
2015-03-25 nd 27.628 nd
2015-03-25 nd 27.702 nd
2015-03-25 nd 27.751 nd
2015-03-25 nd 27.776 nd
2015-03-25 nd 27.628 nd
2015-03-25 nd 27.628 nd
2015-03-25 nd 27.899 nd
2015-03-25 nd 27.949 nd
2015-03-25 nd 28.122 nd
2015-03-25 nd 28.122 nd
2015-03-25 nd 28.122 nd
2015-03-25 nd 28.147 nd
2015-03-25 nd 28.122 nd
2015-03-25 nd 28.122 nd
2015-03-25 nd 28.147 nd
2015-03-25 nd 28.147 nd
2015-03-25 nd 28.122 nd
2015-03-25 nd 28.122 nd
2015-03-25 nd 28.171 nd
2015-03-25 nd 28.147 nd
2015-03-25 nd 28.147 nd
2015-03-25 nd 28.147 nd
2015-03-25 nd 28.097 nd
2015-03-25 nd 28.097 nd
2015-03-25 nd 27.875 nd
2015-03-25 nd 27.751 nd
2015-03-25 nd 27.776 nd
2015-03-25 nd 27.825 nd
2015-03-25 nd 28.048 nd
2015-03-25 nd 28.072 nd
2015-03-25 nd 28.072 nd
2015-03-25 nd 28.27 nd
2015-03-25 nd 28.245 nd
2015-03-25 nd 28.345 nd
2015-03-25 nd 27.949 nd
2015-03-25 nd 28.221 nd
2015-03-25 nd 28.27 nd
2015-03-25 nd 27.604 nd
2015-03-25 nd 26.965 nd
2015-03-25 nd 27.702 nd
2015-03-25 nd 28.295 nd
2015-03-25 nd 28.468 nd
2015-03-25 nd 27.801 nd
2015-03-25 nd 28.245 nd
2015-03-25 nd 28.295 nd
2015-03-25 nd 28.072 nd
2015-03-25 nd 28.048 nd
2015-03-25 nd 28.048 nd
2015-03-25 nd 28.122 nd
2015-03-25 nd 28.221 nd
2015-03-26 nd 27.974 nd
2015-03-26 nd 27.702 nd
2015-03-26 nd 27.702 nd
2015-03-26 nd 27.949 nd
2015-03-26 nd 28.295 nd
2015-03-26 nd 28.345 nd
2015-03-26 nd 28.345 nd
2015-03-26 nd 28.221 nd
2015-03-26 nd 28.171 nd
2015-03-26 nd 28.147 nd
2015-03-26 nd 28.097 nd
2015-03-26 nd 28.122 nd
2015-03-26 nd 28.171 nd
2015-03-26 nd 28.196 nd
2015-03-26 nd 28.196 nd
2015-03-26 nd 28.196 nd
2015-03-26 nd 28.147 nd
2015-03-26 nd 28.147 nd
2015-03-26 nd 28.122 nd
2015-03-26 nd 28.147 nd
2015-03-26 nd 28.245 nd
2015-03-26 nd 28.295 nd
2015-03-26 nd 28.32 nd
2015-03-26 nd 28.295 nd
2015-03-26 nd 28.295 nd
2015-03-26 nd 28.295 nd
2015-03-26 nd 28.27 nd
2015-03-26 nd 28.27 nd
2015-03-26 nd 28.27 nd
2015-03-26 nd 28.394 nd
2015-03-26 nd 28.444 nd
2015-03-26 nd 28.642 nd
2015-03-26 nd 28.617 nd
2015-03-26 nd 28.642 nd
2015-03-26 nd 28.642 nd
2015-03-26 nd 27.85 nd
2015-03-26 nd 27.85 nd
2015-03-26 nd 27.751 nd
2015-03-26 nd 27.801 nd
2015-03-26 nd 27.825 nd
2015-03-26 nd 27.776 nd
2015-03-26 nd 27.801 nd
2015-03-26 nd 28.048 nd
2015-03-26 nd 27.825 nd
2015-03-26 nd 28.097 nd
2015-03-26 nd 28.097 nd
2015-03-26 nd 28.468 nd
2015-03-26 nd 28.518 nd
2015-03-26 nd 28.518 nd
2015-03-26 nd 28.543 nd
2015-03-26 nd 28.568 nd
2015-03-26 nd 28.568 nd
2015-03-26 nd 28.568 nd
2015-03-26 nd 28.518 nd
2015-03-26 nd 28.518 nd
2015-03-26 nd 28.543 nd
2015-03-26 nd 28.543 nd
2015-03-26 nd 28.543 nd
2015-03-26 nd 28.543 nd
2015-03-26 nd 28.568 nd
2015-03-26 nd 28.617 nd
2015-03-26 nd 28.617 nd
2015-03-26 nd 28.667 nd
2015-03-26 nd 28.667 nd
2015-03-26 nd 28.692 nd
2015-03-26 nd 28.518 nd
2015-03-26 nd 28.642 nd
2015-03-26 nd 28.568 nd
2015-03-26 nd 28.617 nd
2015-03-26 nd 28.593 nd
2015-03-26 nd 28.493 nd
2015-03-26 nd 28.345 nd
2015-03-26 nd 28.196 nd
2015-03-26 nd 28.097 nd
2015-03-26 nd 27.998 nd
2015-03-26 nd 28.245 nd
2015-03-26 nd 28.196 nd
2015-03-26 nd 28.369 nd
2015-03-26 nd 28.468 nd
2015-03-26 nd 28.468 nd
2015-03-26 nd 28.444 nd
2015-03-26 nd 28.394 nd
2015-03-26 nd 28.394 nd
2015-03-26 nd 28.419 nd
2015-03-26 nd 28.345 nd
2015-03-26 nd 28.32 nd
2015-03-26 nd 28.345 nd
2015-03-26 nd 28.345 nd
2015-03-26 nd 28.369 nd
2015-03-26 nd 28.32 nd
2015-03-26 nd 28.369 nd
2015-03-26 nd 28.345 nd
2015-03-26 nd 28.345 nd
2015-03-26 nd 28.345 nd
2015-03-26 nd 28.32 nd
2015-03-26 nd 28.369 nd
2015-03-26 nd 28.345 nd
2015-03-26 nd 28.369 nd
2015-03-26 nd 28.245 nd
2015-03-26 nd 28.196 nd
2015-03-26 nd 27.702 nd
2015-03-26 nd 28.097 nd
2015-03-26 nd 28.196 nd
2015-03-26 nd 27.875 nd
2015-03-26 nd 27.677 nd
2015-03-26 nd 28.221 nd
2015-03-26 nd 28.023 nd
2015-03-26 nd 27.924 nd
2015-03-26 nd 27.974 nd
2015-03-26 nd 27.998 nd
2015-03-26 nd 27.702 nd
2015-03-26 nd 28.072 nd
2015-03-26 nd 27.481 nd
2015-03-26 nd 27.112 nd
2015-03-26 nd 26.842 nd
2015-03-26 nd 26.573 nd
2015-03-26 nd 26.671 nd
2015-03-26 nd 26.109 nd
2015-03-26 nd 26.134 nd
2015-03-26 nd 26.085 nd
2015-03-26 nd 25.89 nd
2015-03-26 nd 26.109 nd
2015-03-26 nd 26.207 nd
2015-03-26 nd 26.5 nd
2015-03-26 nd 27.358 nd
2015-03-26 nd 26.549 nd
2015-03-26 nd 27.161 nd
2015-03-26 nd 27.161 nd
2015-03-26 nd 27.284 nd
2015-03-26 nd 27.112 nd
2015-03-26 nd 27.875 nd
2015-03-26 nd 28.171 nd
2015-03-26 nd 27.801 nd
2015-03-26 nd 28.122 nd
2015-03-26 nd 28.345 nd
2015-03-26 nd 28.394 nd
2015-03-26 nd 28.122 nd
2015-03-26 nd 28.072 nd
2015-03-26 nd 27.974 nd
2015-03-26 nd 28.171 nd
2015-03-26 nd 28.122 nd
2015-03-26 nd 28.171 nd
2015-03-26 nd 28.221 nd
2015-03-26 nd 28.171 nd
2015-03-27 nd 28.27 nd
2015-03-27 nd 27.628 nd
2015-03-27 nd 27.825 nd
2015-03-27 nd 28.171 nd
2015-03-27 nd 28.369 nd
2015-03-27 nd 28.394 nd
2015-03-27 nd 28.221 nd
2015-03-27 nd 28.221 nd
2015-03-27 nd 28.369 nd
2015-03-27 nd 28.295 nd
2015-03-27 nd 28.295 nd
2015-03-27 nd 28.097 nd
2015-03-27 nd 27.333 nd
2015-03-27 nd 26.744 nd
2015-03-27 nd 26.94 nd
2015-03-27 nd 27.161 nd
2015-03-27 nd 27.186 nd
2015-03-27 nd 27.284 nd
2015-03-27 nd 27.407 nd
2015-03-27 nd 27.431 nd
2015-03-27 nd 27.456 nd
2015-03-27 nd 27.456 nd
2015-03-27 nd 27.554 nd
2015-03-27 nd 27.604 nd
2015-03-27 nd 27.702 nd
2015-03-27 nd 27.85 nd
2015-03-27 nd 27.949 nd
2015-03-27 nd 27.949 nd
2015-03-27 nd 27.998 nd
2015-03-27 nd 27.825 nd
2015-03-27 nd 27.875 nd
2015-03-27 nd 27.998 nd
2015-03-27 nd 27.974 nd
2015-03-27 nd 28.147 nd
2015-03-27 nd 28.147 nd
2015-03-27 nd 28.245 nd
2015-03-27 nd 28.32 nd
2015-03-27 nd 28.369 nd
2015-03-27 nd 28.419 nd
2015-03-27 nd 27.924 nd
2015-03-27 nd 27.899 nd
2015-03-27 nd 28.023 nd
2015-03-27 nd 28.048 nd
2015-03-27 nd 27.924 nd
2015-03-27 nd 27.924 nd
2015-03-27 nd 27.924 nd
2015-03-27 nd 27.677 nd
2015-03-27 nd 27.751 nd
2015-03-27 nd 28.048 nd
2015-03-27 nd 28.196 nd
2015-03-27 nd 28.196 nd
2015-03-27 nd 28.122 nd
2015-03-27 nd 28.048 nd
2015-03-27 nd 28.221 nd
2015-03-27 nd 28.295 nd
2015-03-27 nd 28.394 nd
2015-03-27 nd 28.171 nd
2015-03-27 nd 28.196 nd
2015-03-27 nd 27.998 nd
2015-03-27 nd 28.122 nd
2015-03-27 nd 27.998 nd
2015-03-27 nd 27.875 nd
2015-03-27 nd 28.147 nd
2015-03-27 nd 27.899 nd
2015-03-27 nd 28.369 nd
2015-03-27 nd 27.974 nd
2015-03-27 nd 28.196 nd
2015-03-27 nd 28.369 nd
2015-03-27 nd 28.27 nd
2015-03-27 nd 28.369 nd
2015-03-27 nd 28.345 nd
2015-03-27 nd 28.147 nd
2015-03-27 nd 28.122 nd
2015-03-27 nd 27.112 nd
2015-03-27 nd 26.867 nd
2015-03-27 nd 26.573 nd
2015-03-27 nd 26.818 nd
2015-03-27 nd 26.793 nd
2015-03-27 nd 26.867 nd
2015-03-27 nd 26.94 nd
2015-03-27 nd 26.842 nd
2015-03-27 nd 26.916 nd
2015-03-27 nd 26.72 nd
2015-03-27 nd 26.818 nd
2015-03-27 nd 27.358 nd
2015-03-27 nd 27.727 nd
2015-03-27 nd 27.038 nd
2015-03-27 nd 27.014 nd
2015-03-27 nd 27.431 nd
2015-03-27 nd 27.284 nd
2015-03-27 nd 27.112 nd
2015-03-27 nd 27.825 nd
2015-03-27 nd 28.419 nd
2015-03-27 nd 28.444 nd
2015-03-27 nd 28.32 nd
2015-03-27 nd 28.196 nd
2015-03-27 nd 28.171 nd
2015-03-27 nd 28.221 nd
2015-03-27 nd 28.221 nd
2015-03-27 nd 28.245 nd
2015-03-27 nd 28.245 nd
2015-03-27 nd 28.245 nd
2015-03-27 nd 28.295 nd
2015-03-27 nd 28.27 nd
2015-03-27 nd 28.27 nd
2015-03-27 nd 28.221 nd
2015-03-27 nd 27.751 nd
2015-03-27 nd 27.702 nd
2015-03-27 nd 27.53 nd
2015-03-27 nd 27.875 nd
2015-03-27 nd 27.899 nd
2015-03-27 nd 28.048 nd
2015-03-27 nd 28.171 nd
2015-03-27 nd 28.245 nd
2015-03-27 nd 28.221 nd
2015-03-27 nd 28.221 nd
2015-03-27 nd 28.32 nd
2015-03-27 nd 28.245 nd
2015-03-27 nd 28.221 nd
2015-03-27 nd 28.147 nd
2015-03-27 nd 28.171 nd
2015-03-27 nd 28.147 nd
2015-03-27 nd 28.097 nd
2015-03-27 nd 28.122 nd
2015-03-27 nd 27.677 nd
2015-03-27 nd 27.998 nd
2015-03-27 nd 28.147 nd
2015-03-27 nd 28.196 nd
2015-03-27 nd 28.295 nd
2015-03-27 nd 28.32 nd
2015-03-27 nd 28.345 nd
2015-03-27 nd 28.097 nd
2015-03-27 nd 27.949 nd
2015-03-27 nd 28.048 nd
2015-03-27 nd 27.825 nd
2015-03-27 nd 27.801 nd
2015-03-27 nd 27.481 nd
2015-03-27 nd 27.087 nd
2015-03-27 nd 26.965 nd
2015-03-27 nd 26.231 nd
2015-03-27 nd 26.109 nd
2015-03-27 nd 26.378 nd
2015-03-27 nd 26.598 nd
2015-03-27 nd 26.378 nd
2015-03-28 nd 26.646 nd
2015-03-28 nd 26.402 nd
2015-03-28 nd 25.768 nd
2015-03-28 nd 25.355 nd
2015-03-28 nd 26.549 nd
2015-03-28 nd 26.891 nd
2015-03-28 nd 26.769 nd
2015-03-28 nd 25.987 nd
2015-03-28 nd 26.329 nd
2015-03-28 nd 26.012 nd
2015-03-28 nd 25.647 nd
2015-03-28 nd 25.428 nd
2015-03-28 nd 25.258 nd
2015-03-28 nd 25.453 nd
2015-03-28 nd 26.329 nd
2015-03-28 nd 26.524 nd
2015-03-28 nd 26.475 nd
2015-03-28 nd 26.475 nd
2015-03-28 nd 26.573 nd
2015-03-28 nd 26.451 nd
2015-03-28 nd 26.549 nd
2015-03-28 nd 27.407 nd
2015-03-28 nd 27.382 nd
2015-03-28 nd 27.481 nd
2015-03-28 nd 27.333 nd
2015-03-28 nd 26.426 nd
2015-03-28 nd 27.875 nd
2015-03-28 nd 28.518 nd
2015-03-28 nd 28.097 nd
2015-03-28 nd 28.493 nd
2015-03-28 nd 27.308 nd
2015-03-28 nd 27.677 nd
2015-03-28 nd 27.235 nd
2015-03-28 nd 28.221 nd
2015-03-28 nd 28.27 nd
2015-03-28 nd 28.245 nd
2015-03-28 nd 27.875 nd
2015-03-28 nd 28.023 nd
2015-03-28 nd 28.122 nd
2015-03-28 nd 28.171 nd
2015-03-28 nd 28.295 nd
2015-03-28 nd 28.345 nd
2015-03-28 nd 28.394 nd
2015-03-28 nd 28.345 nd
2015-03-28 nd 28.419 nd
2015-03-28 nd 28.493 nd
2015-03-28 nd 28.493 nd
2015-03-28 nd 28.642 nd
2015-03-28 nd 28.493 nd
2015-03-28 nd 28.617 nd
2015-03-28 nd 28.518 nd
2015-03-28 nd 27.899 nd
2015-03-28 nd 28.196 nd
2015-03-28 nd 28.518 nd
2015-03-28 nd 28.345 nd
2015-03-28 nd 28.27 nd
2015-03-28 nd 28.023 nd
2015-03-28 nd 27.825 nd
2015-03-28 nd 28.245 nd
2015-03-28 nd 28.122 nd
2015-03-28 nd 27.112 nd
2015-03-28 nd 27.53 nd
2015-03-28 nd 28.097 nd
2015-03-28 nd 26.671 nd
2015-03-28 nd 26.671 nd
2015-03-28 nd 27.407 nd
2015-03-28 nd 27.949 nd
2015-03-28 nd 26.012 nd
2015-03-28 nd 25.744 nd
2015-03-28 nd 25.331 nd
2015-03-28 nd 24.75 nd
2015-03-28 nd 24.75 nd
2015-03-28 nd 24.75 nd
2015-03-28 nd 24.677 nd
2015-03-28 nd 24.702 nd
2015-03-28 nd 24.653 nd
2015-03-28 nd 24.532 nd
2015-03-28 nd 24.484 nd
2015-03-28 nd 24.412 nd
2015-03-28 nd 24.363 nd
2015-03-28 nd 24.532 nd
2015-03-28 nd 24.581 nd
2015-03-28 nd 24.677 nd
2015-03-28 nd 25.55 nd
2015-03-28 nd 26.28 nd
2015-03-28 nd 26.304 nd
2015-03-28 nd 26.256 nd
2015-03-28 nd 26.207 nd
2015-03-28 nd 26.598 nd
2015-03-28 nd 26.109 nd
2015-03-28 nd 25.939 nd
2015-03-28 nd 26.818 nd
2015-03-28 nd 26.867 nd
2015-03-28 nd 27.407 nd
2015-03-28 nd 27.505 nd
2015-03-28 nd 27.653 nd
2015-03-28 nd 27.481 nd
2015-03-28 nd 27.727 nd
2015-03-28 nd 25.695 nd
2015-03-28 nd 25.04 nd
2015-03-28 nd 24.508 nd
2015-03-28 nd 24.412 nd
2015-03-28 nd 24.363 nd
2015-03-28 nd 24.291 nd
2015-03-28 nd 24.315 nd
2015-03-28 nd 24.436 nd
2015-03-28 nd 24.823 nd
2015-03-28 nd 26.891 nd
2015-03-28 nd 28.518 nd
2015-03-28 nd 28.221 nd
2015-03-28 nd 28.196 nd
2015-03-28 nd 28.468 nd
2015-03-28 nd 28.345 nd
2015-03-28 nd 28.345 nd
2015-03-28 nd 28.221 nd
2015-03-28 nd 28.097 nd
2015-03-28 nd 28.097 nd
2015-03-28 nd 28.072 nd
2015-03-28 nd 27.998 nd
2015-03-28 nd 27.899 nd
2015-03-28 nd 26.818 nd
2015-03-28 nd 26.524 nd
2015-03-28 nd 26.5 nd
2015-03-28 nd 26.451 nd
2015-03-28 nd 26.207 nd
2015-03-28 nd 24.944 nd
2015-03-28 nd 24.798 nd
2015-03-28 nd 24.871 nd
2015-03-28 nd 25.501 nd
2015-03-28 nd 26.329 nd
2015-03-28 nd 26.304 nd
2015-03-28 nd 26.329 nd
2015-03-28 nd 26.061 nd
2015-03-28 nd 25.525 nd
2015-03-28 nd 25.72 nd
2015-03-28 nd 27.21 nd
2015-03-28 nd 27.382 nd
2015-03-28 nd 27.653 nd
2015-03-28 nd 27.998 nd
2015-03-28 nd 27.825 nd
2015-03-28 nd 27.407 nd
2015-03-28 nd 27.431 nd
2015-03-28 nd 26.867 nd
2015-03-28 nd 26.134 nd
2015-03-29 nd 26.916 nd
2015-03-29 nd 26.622 nd
2015-03-29 nd 26.842 nd
2015-03-29 nd 27.407 nd
2015-03-29 nd 27.038 nd
2015-03-29 nd 26.842 nd
2015-03-29 nd 26.793 nd
2015-03-29 nd 26.769 nd
2015-03-29 nd 26.916 nd
2015-03-29 nd 27.21 nd
2015-03-29 nd 27.628 nd
2015-03-29 nd 27.604 nd
2015-03-29 nd 27.604 nd
2015-03-29 nd 27.677 nd
2015-03-29 nd 27.677 nd
2015-03-29 nd 27.604 nd
2015-03-29 nd 27.579 nd
2015-03-29 nd 27.554 nd
2015-03-29 nd 27.579 nd
2015-03-29 nd 27.579 nd
2015-03-29 nd 27.604 nd
2015-03-29 nd 27.875 nd
2015-03-29 nd 28.196 nd
2015-03-29 nd 27.875 nd
2015-03-29 nd 28.097 nd
2015-03-29 nd 27.702 nd
2015-03-29 nd 28.394 nd
2015-03-29 nd 28.345 nd
2015-03-29 nd 28.345 nd
2015-03-29 nd 28.617 nd
2015-03-29 nd 28.32 nd
2015-03-29 nd 28.369 nd
2015-03-29 nd 27.949 nd
2015-03-29 nd 26.695 nd
2015-03-29 nd 26.891 nd
2015-03-29 nd 27.358 nd
2015-03-29 nd 26.695 nd
2015-03-29 nd 27.284 nd
2015-03-29 nd 27.358 nd
2015-03-29 nd 27.481 nd
2015-03-29 nd 27.554 nd
2015-03-29 nd 27.604 nd
2015-03-29 nd 27.702 nd
2015-03-29 nd 27.875 nd
2015-03-29 nd 28.097 nd
2015-03-29 nd 28.171 nd
2015-03-29 nd 28.245 nd
2015-03-29 nd 28.196 nd
2015-03-29 nd 28.245 nd
2015-03-29 nd 28.221 nd
2015-03-29 nd 27.53 nd
2015-03-29 nd 27.333 nd
2015-03-29 nd 26.891 nd
2015-03-29 nd 26.818 nd
2015-03-29 nd 27.284 nd
2015-03-29 nd 27.235 nd
2015-03-29 nd 27.136 nd
2015-03-29 nd 26.744 nd
2015-03-29 nd 26.353 nd
2015-03-29 nd 26.28 nd
2015-03-29 nd 26.28 nd
2015-03-29 nd 26.426 nd
2015-03-29 nd 27.038 nd
2015-03-29 nd 27.284 nd
2015-03-29 nd 26.818 nd
2015-03-29 nd 26.989 nd
2015-03-29 nd 27.136 nd
2015-03-29 nd 27.186 nd
2015-03-29 nd 27.186 nd
2015-03-29 nd 27.456 nd
2015-03-29 nd 27.85 nd
2015-03-29 nd 28.023 nd
2015-03-29 nd 28.023 nd
2015-03-29 nd 27.924 nd
2015-03-29 nd 27.776 nd
2015-03-29 nd 27.776 nd
2015-03-29 nd 27.554 nd
2015-03-29 nd 27.628 nd
2015-03-29 nd 27.431 nd
2015-03-29 nd 27.505 nd
2015-03-29 nd 26.72 nd
2015-03-29 nd 26.965 nd
2015-03-29 nd 27.481 nd
2015-03-29 nd 27.358 nd
2015-03-29 nd 27.604 nd
2015-03-29 nd 27.702 nd
2015-03-29 nd 27.974 nd
2015-03-29 nd 27.505 nd
2015-03-29 nd 27.727 nd
2015-03-29 nd 27.776 nd
2015-03-29 nd 27.85 nd
2015-03-29 nd 27.702 nd
2015-03-29 nd 27.727 nd
2015-03-29 nd 27.825 nd
2015-03-29 nd 27.998 nd
2015-03-29 nd 27.998 nd
2015-03-29 nd 27.974 nd
2015-03-29 nd 27.974 nd
2015-03-29 nd 28.023 nd
2015-03-29 nd 28.048 nd
2015-03-29 nd 28.072 nd
2015-03-29 nd 28.097 nd
2015-03-29 nd 28.023 nd
2015-03-29 nd 28.097 nd
2015-03-29 nd 28.196 nd
2015-03-29 nd 27.776 nd
2015-03-29 nd 27.087 nd
2015-03-29 nd 27.063 nd
2015-03-29 nd 27.21 nd
2015-03-29 nd 27.063 nd
2015-03-29 nd 27.112 nd
2015-03-29 nd 27.161 nd
2015-03-29 nd 27.161 nd
2015-03-29 nd 27.112 nd
2015-03-29 nd 27.186 nd
2015-03-29 nd 27.087 nd
2015-03-29 nd 27.284 nd
2015-03-29 nd 27.407 nd
2015-03-29 nd 27.407 nd
2015-03-29 nd 27.21 nd
2015-03-29 nd 27.308 nd
2015-03-29 nd 27.186 nd
2015-03-29 nd 27.358 nd
2015-03-29 nd 27.308 nd
2015-03-29 nd 27.308 nd
2015-03-29 nd 27.431 nd
2015-03-29 nd 27.554 nd
2015-03-29 nd 27.653 nd
2015-03-29 nd 27.604 nd
2015-03-29 nd 27.554 nd
2015-03-29 nd 27.259 nd
2015-03-29 nd 27.505 nd
2015-03-29 nd 27.407 nd
2015-03-29 nd 27.259 nd
2015-03-29 nd 26.622 nd
2015-03-29 nd 26.867 nd
2015-03-29 nd 26.671 nd
2015-03-29 nd 26.744 nd
2015-03-29 nd 26.622 nd
2015-03-29 nd 26.378 nd
2015-03-29 nd 26.549 nd
2015-03-29 nd 26.182 nd
2015-03-29 nd 26.793 nd
2015-03-29 nd 27.308 nd
2015-03-30 nd 27.308 nd
2015-03-30 nd 27.431 nd
2015-03-30 nd 27.407 nd
2015-03-30 nd 27.751 nd
2015-03-30 nd 27.974 nd
2015-03-30 nd 28.072 nd
2015-03-30 nd 28.072 nd
2015-03-30 nd 27.949 nd
2015-03-30 nd 27.825 nd
2015-03-30 nd 27.899 nd
2015-03-30 nd 27.407 nd
2015-03-30 nd 27.407 nd
2015-03-30 nd 27.456 nd
2015-03-30 nd 27.505 nd
2015-03-30 nd 27.579 nd
2015-03-30 nd 27.653 nd
2015-03-30 nd 27.776 nd
2015-03-30 nd 27.875 nd
2015-03-30 nd 27.875 nd
2015-03-30 nd 27.85 nd
2015-03-30 nd 27.702 nd
2015-03-30 nd 27.702 nd
2015-03-30 nd 27.628 nd
2015-03-30 nd 27.702 nd
2015-03-30 nd 27.702 nd
2015-03-30 nd 27.751 nd
2015-03-30 nd 27.751 nd
2015-03-30 nd 27.727 nd
2015-03-30 nd 27.727 nd
2015-03-30 nd 27.727 nd
2015-03-30 nd 27.727 nd
2015-03-30 nd 27.727 nd
2015-03-30 nd 27.727 nd
2015-03-30 nd 27.727 nd
2015-03-30 nd 27.751 nd
2015-03-30 nd 27.751 nd
2015-03-30 nd 27.751 nd
2015-03-30 nd 27.751 nd
2015-03-30 nd 27.776 nd
2015-03-30 nd 27.776 nd
2015-03-30 nd 27.801 nd
2015-03-30 nd 27.801 nd
2015-03-30 nd 27.825 nd
2015-03-30 nd 27.949 nd
2015-03-30 nd 27.949 nd
2015-03-30 nd 27.974 nd
2015-03-30 nd 27.924 nd
2015-03-30 nd 27.924 nd
2015-03-30 nd 27.875 nd
2015-03-30 nd 27.899 nd
2015-03-30 nd 27.899 nd
2015-03-30 nd 27.899 nd
2015-03-30 nd 27.899 nd
2015-03-30 nd 27.727 nd
2015-03-30 nd 27.628 nd
2015-03-30 nd 27.604 nd
2015-03-30 nd 27.604 nd
2015-03-30 nd 27.677 nd
2015-03-30 nd 27.628 nd
2015-03-30 nd 27.53 nd
2015-03-30 nd 27.382 nd
2015-03-30 nd 27.308 nd
2015-03-30 nd 27.358 nd
2015-03-30 nd 27.382 nd
2015-03-30 nd 27.358 nd
2015-03-30 nd 27.382 nd
2015-03-30 nd 27.456 nd
2015-03-30 nd 27.505 nd
2015-03-30 nd 27.554 nd
2015-03-30 nd 27.53 nd
2015-03-30 nd 27.53 nd
2015-03-30 nd 27.53 nd
2015-03-30 nd 27.727 nd
2015-03-30 nd 27.751 nd
2015-03-30 nd 27.653 nd
2015-03-30 nd 27.554 nd
2015-03-30 nd 27.677 nd
2015-03-30 nd 27.751 nd
2015-03-30 nd 27.751 nd
2015-03-30 nd 27.776 nd
2015-03-30 nd 27.776 nd
2015-03-30 nd 27.776 nd
2015-03-30 nd 27.727 nd
2015-03-30 nd 27.727 nd
2015-03-30 nd 27.653 nd
2015-03-30 nd 27.481 nd
2015-03-30 nd 27.53 nd
2015-03-30 nd 27.456 nd
2015-03-30 nd 27.358 nd
2015-03-30 nd 27.308 nd
2015-03-30 nd 27.308 nd
2015-03-30 nd 27.259 nd
2015-03-30 nd 27.259 nd
2015-03-30 nd 27.259 nd
2015-03-30 nd 27.235 nd
2015-03-30 nd 27.259 nd
2015-03-30 nd 27.21 nd
2015-03-30 nd 27.186 nd
2015-03-30 nd 27.21 nd
2015-03-30 nd 27.161 nd
2015-03-30 nd 27.161 nd
2015-03-30 nd 27.161 nd
2015-03-30 nd 27.112 nd
2015-03-30 nd 27.112 nd
2015-03-30 nd 27.235 nd
2015-03-30 nd 27.21 nd
2015-03-30 nd 27.308 nd
2015-03-30 nd 27.407 nd
2015-03-30 nd 27.505 nd
2015-03-30 nd 27.358 nd
2015-03-30 nd 27.382 nd
2015-03-30 nd 27.407 nd
2015-03-30 nd 27.505 nd
2015-03-30 nd 27.53 nd
2015-03-30 nd 27.677 nd
2015-03-30 nd 27.801 nd
2015-03-30 nd 27.85 nd
2015-03-30 nd 27.899 nd
2015-03-30 nd 27.949 nd
2015-03-30 nd 27.949 nd
2015-03-30 nd 28.147 nd
2015-03-30 nd 28.171 nd
2015-03-30 nd 28.295 nd
2015-03-30 nd 28.27 nd
2015-03-30 nd 28.295 nd
2015-03-30 nd 28.221 nd
2015-03-30 nd 28.245 nd
2015-03-30 nd 28.221 nd
2015-03-30 nd 27.407 nd
2015-03-30 nd 27.161 nd
2015-03-30 nd 27.235 nd
2015-03-30 nd 27.161 nd
2015-03-30 nd 27.431 nd
2015-03-30 nd 27.382 nd
2015-03-30 nd 27.505 nd
2015-03-30 nd 27.358 nd
2015-03-30 nd 27.456 nd
2015-03-30 nd 27.554 nd
2015-03-30 nd 27.554 nd
2015-03-30 nd 27.505 nd
2015-03-30 nd 27.358 nd
2015-03-30 nd 27.136 nd
2015-03-30 nd 26.965 nd
2015-03-30 nd 26.94 nd
2015-03-31 nd 26.916 nd
2015-03-31 nd 26.891 nd
2015-03-31 nd 27.112 nd
2015-03-31 nd 27.087 nd
2015-03-31 nd 27.333 nd
2015-03-31 nd 27.235 nd
2015-03-31 nd 27.136 nd
2015-03-31 nd 27.063 nd
2015-03-31 nd 27.063 nd
2015-03-31 nd 27.308 nd
2015-03-31 nd 27.407 nd
2015-03-31 nd 27.53 nd
2015-03-31 nd 27.382 nd
2015-03-31 nd 27.456 nd
2015-03-31 nd 27.53 nd
2015-03-31 nd 27.801 nd
2015-03-31 nd 27.801 nd
2015-03-31 nd 27.702 nd
2015-03-31 nd 27.801 nd
2015-03-31 nd 27.825 nd
2015-03-31 nd 27.702 nd
2015-03-31 nd 27.456 nd
2015-03-31 nd 27.308 nd
2015-03-31 nd 27.358 nd
2015-03-31 nd 27.431 nd
2015-03-31 nd 27.407 nd
2015-03-31 nd 27.505 nd
2015-03-31 nd 27.702 nd
2015-03-31 nd 27.653 nd
2015-03-31 nd 27.677 nd
2015-03-31 nd 27.579 nd
2015-03-31 nd 27.505 nd
2015-03-31 nd 27.456 nd
2015-03-31 nd 27.53 nd
2015-03-31 nd 27.702 nd
2015-03-31 nd 27.751 nd
2015-03-31 nd 27.801 nd
2015-03-31 nd 27.776 nd
2015-03-31 nd 27.776 nd
2015-03-31 nd 27.776 nd
2015-03-31 nd 27.751 nd
2015-03-31 nd 27.727 nd
2015-03-31 nd 27.653 nd
2015-03-31 nd 27.604 nd
2015-03-31 nd 27.653 nd
2015-03-31 nd 27.677 nd
2015-03-31 nd 27.653 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.579 nd
2015-03-31 nd 27.579 nd
2015-03-31 nd 27.604 nd
2015-03-31 nd 27.579 nd
2015-03-31 nd 27.579 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.53 nd
2015-03-31 nd 27.53 nd
2015-03-31 nd 27.53 nd
2015-03-31 nd 27.505 nd
2015-03-31 nd 27.505 nd
2015-03-31 nd 27.505 nd
2015-03-31 nd 27.505 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.554 nd
2015-03-31 nd 27.382 nd
2015-03-31 nd 27.456 nd
2015-03-31 nd 27.456 nd
2015-03-31 nd 27.604 nd
2015-03-31 nd 27.727 nd
2015-03-31 nd 27.579 nd
2015-03-31 nd 27.431 nd
2015-03-31 nd 27.456 nd
2015-03-31 nd 27.579 nd
2015-03-31 nd 27.579 nd
2015-03-31 nd 27.505 nd
2015-03-31 nd 27.358 nd
2015-03-31 nd 27.136 nd
2015-03-31 nd 27.235 nd
2015-03-31 nd 27.112 nd
2015-03-31 nd 26.94 nd
2015-03-31 nd 26.842 nd
2015-03-31 nd 26.744 nd
2015-03-31 nd 26.695 nd
2015-03-31 nd 26.72 nd
2015-03-31 nd 26.769 nd
2015-03-31 nd 26.867 nd
2015-03-31 nd 27.259 nd
2015-03-31 nd 27.038 nd
2015-03-31 nd 26.891 nd
2015-03-31 nd 26.965 nd
2015-03-31 nd 26.818 nd
2015-03-31 nd 27.21 nd
2015-03-31 nd 27.382 nd
2015-03-31 nd 27.456 nd
2015-03-31 nd 27.653 nd
2015-03-31 nd 27.112 nd
2015-03-31 nd 26.965 nd
2015-03-31 nd 26.989 nd
2015-03-31 nd 27.063 nd
2015-03-31 nd 27.358 nd
2015-03-31 nd 27.481 nd
2015-03-31 nd 27.53 nd
2015-03-31 nd 27.505 nd
2015-03-31 nd 27.505 nd
2015-03-31 nd 27.579 nd
2015-03-31 nd 27.456 nd
2015-03-31 nd 27.456 nd
2015-03-31 nd 27.456 nd
2015-03-31 nd 27.456 nd
2015-03-31 nd 27.358 nd
2015-03-31 nd 27.382 nd
2015-03-31 nd 27.431 nd
2015-03-31 nd 27.308 nd
2015-03-31 nd 27.21 nd
2015-03-31 nd 27.407 nd
2015-03-31 nd 27.456 nd
2015-03-31 nd 27.358 nd
2015-03-31 nd 27.382 nd
2015-03-31 nd 27.358 nd
2015-03-31 nd 27.284 nd
2015-03-31 nd 27.333 nd
2015-03-31 nd 27.21 nd
2015-03-31 nd 27.481 nd
2015-03-31 nd 26.867 nd
2015-03-31 nd 27.259 nd
2015-03-31 nd 26.891 nd
2015-03-31 nd 26.72 nd
2015-03-31 nd 26.818 nd
2015-03-31 nd 26.671 nd
2015-03-31 nd 26.646 nd
2015-03-31 nd 26.646 nd
2015-03-31 nd 26.72 nd
2015-03-31 nd 26.842 nd
2015-04-01 nd 26.744 nd
2015-04-01 nd 26.818 nd
2015-04-01 nd 26.916 nd
2015-04-01 nd 27.063 nd
2015-04-01 nd 27.161 nd
2015-04-01 nd 27.358 nd
2015-04-01 nd 27.284 nd
2015-04-01 nd 27.382 nd
2015-04-01 nd 27.628 nd
2015-04-01 nd 27.677 nd
2015-04-01 nd 27.776 nd
2015-04-01 nd 27.998 nd
2015-04-01 nd 28.072 nd
2015-04-01 nd 28.023 nd
2015-04-01 nd 28.097 nd
2015-04-01 nd 28.048 nd
2015-04-01 nd 28.245 nd
2015-04-01 nd 28.27 nd
2015-04-01 nd 27.924 nd
2015-04-01 nd 27.924 nd
2015-04-01 nd 27.677 nd
2015-04-01 nd 27.456 nd
2015-04-01 nd 27.554 nd
2015-04-01 nd 27.358 nd
2015-04-01 nd 26.94 nd
2015-04-01 nd 26.842 nd
2015-04-01 nd 27.014 nd
2015-04-01 nd 27.382 nd
2015-04-01 nd 27.505 nd
2015-04-01 nd 27.505 nd
2015-04-01 nd 27.259 nd
2015-04-01 nd 27.333 nd
2015-04-01 nd 27.579 nd
2015-04-01 nd 27.702 nd
2015-04-01 nd 27.554 nd
2015-04-01 nd 27.136 nd
2015-04-01 nd 27.308 nd
2015-04-01 nd 27.038 nd
2015-04-01 nd 27.21 nd
2015-04-01 nd 27.161 nd
2015-04-01 nd 27.259 nd
2015-04-01 nd 27.481 nd
2015-04-01 nd 27.284 nd
2015-04-01 nd 27.308 nd
2015-04-01 nd 27.333 nd
2015-04-01 nd 27.407 nd
2015-04-01 nd 27.456 nd
2015-04-01 nd 27.505 nd
2015-04-01 nd 27.554 nd
2015-04-01 nd 27.628 nd
2015-04-01 nd 27.53 nd
2015-04-01 nd 27.554 nd
2015-04-01 nd 27.604 nd
2015-04-01 nd 27.751 nd
2015-04-01 nd 27.776 nd
2015-04-01 nd 27.801 nd
2015-04-01 nd 27.801 nd
2015-04-01 nd 27.825 nd
2015-04-01 nd 27.85 nd
2015-04-01 nd 27.899 nd
2015-04-01 nd 27.899 nd
2015-04-01 nd 27.924 nd
2015-04-01 nd 27.924 nd
2015-04-01 nd 27.949 nd
2015-04-01 nd 27.924 nd
2015-04-01 nd 27.974 nd
2015-04-01 nd 27.751 nd
2015-04-01 nd 27.751 nd
2015-04-01 nd 27.407 nd
2015-04-01 nd 27.259 nd
2015-04-01 nd 27.284 nd
2015-04-01 nd 27.259 nd
2015-04-01 nd 27.235 nd
2015-04-01 nd 27.21 nd
2015-04-01 nd 27.21 nd
2015-04-01 nd 27.21 nd
2015-04-01 nd 27.259 nd
2015-04-01 nd 27.382 nd
2015-04-01 nd 27.456 nd
2015-04-01 nd 27.751 nd
2015-04-01 nd 27.924 nd
2015-04-01 nd 28.023 nd
2015-04-01 nd 27.998 nd
2015-04-01 nd 28.048 nd
2015-04-01 nd 28.023 nd
2015-04-01 nd 28.023 nd
2015-04-01 nd 27.801 nd
2015-04-01 nd 27.751 nd
2015-04-01 nd 27.751 nd
2015-04-01 nd 27.949 nd
2015-04-01 nd 28.097 nd
2015-04-01 nd 27.998 nd
2015-04-01 nd 27.53 nd
2015-04-01 nd 27.431 nd
2015-04-01 nd 27.431 nd
2015-04-01 nd 27.382 nd
2015-04-01 nd 27.431 nd
2015-04-01 nd 27.653 nd
2015-04-01 nd 27.677 nd
2015-04-01 nd 27.727 nd
2015-04-01 nd 27.751 nd
2015-04-01 nd 27.875 nd
2015-04-01 nd 27.751 nd
2015-04-01 nd 27.702 nd
2015-04-01 nd 27.949 nd
2015-04-01 nd 27.677 nd
2015-04-01 nd 27.604 nd
2015-04-01 nd 27.85 nd
2015-04-01 nd 27.875 nd
2015-04-01 nd 27.899 nd
2015-04-01 nd 28.097 nd
2015-04-01 nd 28.147 nd
2015-04-01 nd 28.147 nd
2015-04-01 nd 27.85 nd
2015-04-01 nd 27.949 nd
2015-04-01 nd 27.998 nd
2015-04-01 nd 27.998 nd
2015-04-01 nd 28.072 nd
2015-04-01 nd 27.924 nd
2015-04-01 nd 27.358 nd
2015-04-01 nd 27.308 nd
2015-04-01 nd 27.259 nd
2015-04-01 nd 27.776 nd
2015-04-01 nd 27.259 nd
2015-04-01 nd 27.653 nd
2015-04-01 nd 27.653 nd
2015-04-01 nd 27.235 nd
2015-04-01 nd 27.014 nd
2015-04-01 nd 27.014 nd
2015-04-01 nd 27.038 nd
2015-04-01 nd 27.112 nd
2015-04-01 nd 27.087 nd
2015-04-01 nd 27.235 nd
2015-04-01 nd 27.063 nd
2015-04-01 nd 27.038 nd
2015-04-01 nd 27.038 nd
2015-04-01 nd 27.112 nd
2015-04-01 nd 27.53 nd
2015-04-01 nd 27.505 nd
2015-04-01 nd 27.505 nd
2015-04-01 nd 27.554 nd
2015-04-01 nd 27.481 nd
2015-04-01 nd 27.653 nd
2015-04-01 nd 27.998 nd
2015-04-02 nd 28.048 nd
2015-04-02 nd 28.048 nd
2015-04-02 nd 28.048 nd
2015-04-02 nd 28.048 nd
2015-04-02 nd 28.048 nd
2015-04-02 nd 28.072 nd
2015-04-02 nd 28.097 nd
2015-04-02 nd 28.097 nd
2015-04-02 nd 28.147 nd
2015-04-02 nd 28.221 nd
2015-04-02 nd 28.122 nd
2015-04-02 nd 28.122 nd
2015-04-02 nd 28.27 nd
2015-04-02 nd 28.419 nd
2015-04-02 nd 28.27 nd
2015-04-02 nd 28.419 nd
2015-04-02 nd 28.245 nd
2015-04-02 nd 28.147 nd
2015-04-02 nd 28.097 nd
2015-04-02 nd 28.097 nd
2015-04-02 nd 28.023 nd
2015-04-02 nd 28.097 nd
2015-04-02 nd 28.097 nd
2015-04-02 nd 28.048 nd
2015-04-02 nd 27.875 nd
2015-04-02 nd 27.899 nd
2015-04-02 nd 28.072 nd
2015-04-02 nd 28.27 nd
2015-04-02 nd 27.702 nd
2015-04-02 nd 27.924 nd
2015-04-02 nd 28.097 nd
2015-04-02 nd 28.122 nd
2015-04-02 nd 28.171 nd
2015-04-02 nd 28.27 nd
2015-04-02 nd 28.097 nd
2015-04-02 nd 28.295 nd
2015-04-02 nd 28.345 nd
2015-04-02 nd 28.345 nd
2015-04-02 nd 28.32 nd
2015-04-02 nd 28.345 nd
2015-04-02 nd 28.394 nd
2015-04-02 nd 28.369 nd
2015-04-02 nd 28.369 nd
2015-04-02 nd 28.369 nd
2015-04-02 nd 28.394 nd
2015-04-02 nd 28.394 nd
2015-04-02 nd 28.419 nd
2015-04-02 nd 28.345 nd
2015-04-02 nd 28.32 nd
2015-04-02 nd 28.295 nd
2015-04-02 nd 27.801 nd
2015-04-02 nd 28.196 nd
2015-04-02 nd 28.27 nd
2015-04-02 nd 27.85 nd
2015-04-02 nd 27.604 nd
2015-04-02 nd 27.579 nd
2015-04-02 nd 27.85 nd
2015-04-02 nd 27.628 nd
2015-04-02 nd 27.554 nd
2015-04-02 nd 27.53 nd
2015-04-02 nd 27.407 nd
2015-04-02 nd 27.702 nd
2015-04-02 nd 27.481 nd
2015-04-02 nd 27.481 nd
2015-04-02 nd 27.481 nd
2015-04-02 nd 27.53 nd
2015-04-02 nd 27.653 nd
2015-04-02 nd 28.023 nd
2015-04-02 nd 27.998 nd
2015-04-02 nd 27.974 nd
2015-04-02 nd 27.899 nd
2015-04-02 nd 28.023 nd
2015-04-02 nd 28.245 nd
2015-04-02 nd 28.196 nd
2015-04-02 nd 28.27 nd
2015-04-02 nd 28.32 nd
2015-04-02 nd 28.345 nd
2015-04-02 nd 28.295 nd
2015-04-02 nd 28.345 nd
2015-04-02 nd 28.345 nd
2015-04-02 nd 28.122 nd
2015-04-02 nd 28.245 nd
2015-04-02 nd 28.27 nd
2015-04-02 nd 28.245 nd
2015-04-02 nd 28.221 nd
2015-04-02 nd 28.196 nd
2015-04-02 nd 28.196 nd
2015-04-02 nd 28.171 nd
2015-04-02 nd 28.196 nd
2015-04-02 nd 28.072 nd
2015-04-02 nd 28.147 nd
2015-04-02 nd 28.097 nd
2015-04-02 nd 28.171 nd
2015-04-02 nd 28.196 nd
2015-04-02 nd 28.122 nd
2015-04-02 nd 28.048 nd
2015-04-02 nd 28.122 nd
2015-04-02 nd 28.023 nd
2015-04-02 nd 27.974 nd
2015-04-02 nd 27.998 nd
2015-04-02 nd 27.751 nd
2015-04-02 nd 27.801 nd
2015-04-02 nd 27.751 nd
2015-04-02 nd 27.259 nd
2015-04-02 nd 27.186 nd
2015-04-02 nd 27.259 nd
2015-04-02 nd 27.186 nd
2015-04-02 nd 27.063 nd
2015-04-02 nd 27.161 nd
2015-04-02 nd 27.136 nd
2015-04-02 nd 27.407 nd
2015-04-02 nd 27.505 nd
2015-04-02 nd 27.801 nd
2015-04-02 nd 27.85 nd
2015-04-02 nd 27.924 nd
2015-04-02 nd 27.949 nd
2015-04-02 nd 27.998 nd
2015-04-02 nd 27.998 nd
2015-04-02 nd 27.949 nd
2015-04-02 nd 27.751 nd
2015-04-02 nd 27.949 nd
2015-04-02 nd 27.899 nd
2015-04-02 nd 27.628 nd
2015-04-02 nd 27.949 nd
2015-04-02 nd 27.924 nd
2015-04-02 nd 27.85 nd
2015-04-02 nd 28.023 nd
2015-04-02 nd 28.072 nd
2015-04-02 nd 28.097 nd
2015-04-02 nd 28.097 nd
2015-04-02 nd 28.122 nd
2015-04-02 nd 27.727 nd
2015-04-02 nd 27.235 nd
2015-04-02 nd 27.161 nd
2015-04-02 nd 27.186 nd
2015-04-02 nd 26.989 nd
2015-04-02 nd 26.891 nd
2015-04-02 nd 26.842 nd
2015-04-02 nd 26.793 nd
2015-04-02 nd 26.769 nd
2015-04-02 nd 26.695 nd
2015-04-02 nd 26.646 nd
2015-04-02 nd 27.038 nd
2015-04-02 nd 27.235 nd
2015-04-03 nd 27.063 nd
2015-04-03 nd 26.524 nd
2015-04-03 nd 26.451 nd
2015-04-03 nd 26.573 nd
2015-04-03 nd 26.451 nd
2015-04-03 nd 26.402 nd
2015-04-03 nd 26.426 nd
2015-04-03 nd 26.793 nd
2015-04-03 nd 26.842 nd
2015-04-03 nd 27.014 nd
2015-04-03 nd 27.136 nd
2015-04-03 nd 27.358 nd
2015-04-03 nd 27.308 nd
2015-04-03 nd 27.259 nd
2015-04-03 nd 27.112 nd
2015-04-03 nd 27.063 nd
2015-04-03 nd 27.136 nd
2015-04-03 nd 27.333 nd
2015-04-03 nd 27.136 nd
2015-04-03 nd 27.308 nd
2015-04-03 nd 27.21 nd
2015-04-03 nd 27.063 nd
2015-04-03 nd 27.063 nd
2015-04-03 nd 27.628 nd
2015-04-03 nd 27.431 nd
2015-04-03 nd 27.407 nd
2015-04-03 nd 27.087 nd
2015-04-03 nd 27.014 nd
2015-04-03 nd 26.989 nd
2015-04-03 nd 27.358 nd
2015-04-03 nd 27.431 nd
2015-04-03 nd 27.136 nd
2015-04-03 nd 27.21 nd
2015-04-03 nd 26.94 nd
2015-04-03 nd 26.842 nd
2015-04-03 nd 26.744 nd
2015-04-03 nd 26.916 nd
2015-04-03 nd 26.818 nd
2015-04-03 nd 26.842 nd
2015-04-03 nd 26.842 nd
2015-04-03 nd 26.867 nd
2015-04-03 nd 26.891 nd
2015-04-03 nd 26.965 nd
2015-04-03 nd 27.112 nd
2015-04-03 nd 27.014 nd
2015-04-03 nd 27.014 nd
2015-04-03 nd 27.038 nd
2015-04-03 nd 27.087 nd
2015-04-03 nd 27.136 nd
2015-04-03 nd 27.186 nd
2015-04-03 nd 27.186 nd
2015-04-03 nd 26.622 nd
2015-04-03 nd 27.063 nd
2015-04-03 nd 27.284 nd
2015-04-03 nd 27.308 nd
2015-04-03 nd 27.308 nd
2015-04-03 nd 27.333 nd
2015-04-03 nd 27.407 nd
2015-04-03 nd 27.456 nd
2015-04-03 nd 27.505 nd
2015-04-03 nd 26.646 nd
2015-04-03 nd 26.549 nd
2015-04-03 nd 26.524 nd
2015-04-03 nd 26.207 nd
2015-04-03 nd 26.061 nd
2015-04-03 nd 25.963 nd
2015-04-03 nd 25.987 nd
2015-04-03 nd 26.012 nd
2015-04-03 nd 25.939 nd
2015-04-03 nd 25.89 nd
2015-04-03 nd 25.89 nd
2015-04-03 nd 25.841 nd
2015-04-03 nd 25.841 nd
2015-04-03 nd 25.987 nd
2015-04-03 nd 26.304 nd
2015-04-03 nd 25.914 nd
2015-04-03 nd 26.426 nd
2015-04-03 nd 26.451 nd
2015-04-03 nd 26.646 nd
2015-04-03 nd 26.622 nd
2015-04-03 nd 26.622 nd
2015-04-03 nd 26.646 nd
2015-04-03 nd 26.598 nd
2015-04-03 nd 26.573 nd
2015-04-03 nd 26.573 nd
2015-04-03 nd 26.646 nd
2015-04-03 nd 26.744 nd
2015-04-03 nd 26.916 nd
2015-04-03 nd 26.842 nd
2015-04-03 nd 26.891 nd
2015-04-03 nd 27.456 nd
2015-04-03 nd 27.702 nd
2015-04-03 nd 27.063 nd
2015-04-03 nd 27.481 nd
2015-04-03 nd 27.653 nd
2015-04-03 nd 27.333 nd
2015-04-03 nd 27.604 nd
2015-04-03 nd 27.677 nd
2015-04-03 nd 27.677 nd
2015-04-03 nd 27.727 nd
2015-04-03 nd 27.751 nd
2015-04-03 nd 27.825 nd
2015-04-03 nd 27.85 nd
2015-04-03 nd 26.549 nd
2015-04-03 nd 26.842 nd
2015-04-03 nd 26.646 nd
2015-04-03 nd 27.554 nd
2015-04-03 nd 27.579 nd
2015-04-03 nd 27.358 nd
2015-04-03 nd 26.842 nd
2015-04-03 nd 26.94 nd
2015-04-03 nd 27.014 nd
2015-04-03 nd 27.112 nd
2015-04-03 nd 26.549 nd
2015-04-03 nd 26.061 nd
2015-04-03 nd 26.231 nd
2015-04-03 nd 26.231 nd
2015-04-03 nd 26.622 nd
2015-04-03 nd 26.573 nd
2015-04-03 nd 26.622 nd
2015-04-03 nd 26.524 nd
2015-04-03 nd 26.475 nd
2015-04-03 nd 26.549 nd
2015-04-03 nd 26.5 nd
2015-04-03 nd 26.451 nd
2015-04-03 nd 26.549 nd
2015-04-03 nd 26.695 nd
2015-04-03 nd 26.695 nd
2015-04-03 nd 26.695 nd
2015-04-03 nd 26.5 nd
2015-04-03 nd 26.329 nd
2015-04-03 nd 26.304 nd
2015-04-03 nd 26.524 nd
2015-04-03 nd 26.304 nd
2015-04-03 nd 26.182 nd
2015-04-03 nd 26.061 nd
2015-04-03 nd 26.28 nd
2015-04-03 nd 26.28 nd
2015-04-03 nd 26.207 nd
2015-04-03 nd 25.744 nd
2015-04-03 nd 26.158 nd
2015-04-03 nd 27.53 nd
2015-04-03 nd 27.776 nd
2015-04-03 nd 27.825 nd
2015-04-04 nd 27.85 nd
2015-04-04 nd 27.875 nd
2015-04-04 nd 27.899 nd
2015-04-04 nd 27.899 nd
2015-04-04 nd 27.924 nd
2015-04-04 nd 27.924 nd
2015-04-04 nd 27.358 nd
2015-04-04 nd 26.598 nd
2015-04-04 nd 27.727 nd
2015-04-04 nd 27.949 nd
2015-04-04 nd 28.023 nd
2015-04-04 nd 27.727 nd
2015-04-04 nd 26.867 nd
2015-04-04 nd 27.358 nd
2015-04-04 nd 27.358 nd
2015-04-04 nd 27.604 nd
2015-04-04 nd 28.048 nd
2015-04-04 nd 28.32 nd
2015-04-04 nd 28.196 nd
2015-04-04 nd 28.369 nd
2015-04-04 nd 28.468 nd
2015-04-04 nd 28.048 nd
2015-04-04 nd 28.147 nd
2015-04-04 nd 28.369 nd
2015-04-04 nd 28.419 nd
2015-04-04 nd 27.974 nd
2015-04-04 nd 28.221 nd
2015-04-04 nd 28.32 nd
2015-04-04 nd 28.295 nd
2015-04-04 nd 28.097 nd
2015-04-04 nd 28.245 nd
2015-04-04 nd 27.899 nd
2015-04-04 nd 27.924 nd
2015-04-04 nd 27.776 nd
2015-04-04 nd 27.85 nd
2015-04-04 nd 27.998 nd
2015-04-04 nd 27.899 nd
2015-04-04 nd 28.072 nd
2015-04-04 nd 27.505 nd
2015-04-04 nd 27.53 nd
2015-04-04 nd 27.801 nd
2015-04-04 nd 27.875 nd
2015-04-04 nd 27.776 nd
2015-04-04 nd 27.702 nd
2015-04-04 nd 27.235 nd
2015-04-04 nd 27.382 nd
2015-04-04 nd 27.259 nd
2015-04-04 nd 27.063 nd
2015-04-04 nd 26.916 nd
2015-04-04 nd 26.867 nd
2015-04-04 nd 26.989 nd
2015-04-04 nd 26.329 nd
2015-04-04 nd 26.134 nd
2015-04-04 nd 26.28 nd
2015-04-04 nd 26.28 nd
2015-04-04 nd 26.231 nd
2015-04-04 nd 26.695 nd
2015-04-04 nd 26.891 nd
2015-04-04 nd 26.916 nd
2015-04-04 nd 26.573 nd
2015-04-04 nd 26.94 nd
2015-04-04 nd 26.94 nd
2015-04-04 nd 26.989 nd
2015-04-04 nd 26.769 nd
2015-04-04 nd 27.014 nd
2015-04-04 nd 27.014 nd
2015-04-04 nd 27.161 nd
2015-04-04 nd 27.21 nd
2015-04-04 nd 27.308 nd
2015-04-04 nd 27.358 nd
2015-04-04 nd 27.333 nd
2015-04-04 nd 27.308 nd
2015-04-04 nd 27.358 nd
2015-04-04 nd 27.407 nd
2015-04-04 nd 27.53 nd
2015-04-04 nd 27.481 nd
2015-04-04 nd 27.505 nd
2015-04-04 nd 27.53 nd
2015-04-04 nd 27.604 nd
2015-04-04 nd 27.604 nd
2015-04-04 nd 27.579 nd
2015-04-04 nd 27.628 nd
2015-04-04 nd 27.653 nd
2015-04-04 nd 27.628 nd
2015-04-04 nd 27.407 nd
2015-04-04 nd 27.628 nd
2015-04-04 nd 27.702 nd
2015-04-04 nd 27.727 nd
2015-04-04 nd 27.776 nd
2015-04-04 nd 27.801 nd
2015-04-04 nd 27.825 nd
2015-04-04 nd 27.801 nd
2015-04-04 nd 27.825 nd
2015-04-04 nd 27.801 nd
2015-04-04 nd 27.776 nd
2015-04-04 nd 27.604 nd
2015-04-04 nd 27.407 nd
2015-04-04 nd 27.407 nd
2015-04-04 nd 27.554 nd
2015-04-04 nd 27.481 nd
2015-04-04 nd 27.554 nd
2015-04-04 nd 27.358 nd
2015-04-04 nd 27.604 nd
2015-04-04 nd 27.259 nd
2015-04-04 nd 27.505 nd
2015-04-04 nd 27.702 nd
2015-04-04 nd 27.431 nd
2015-04-04 nd 27.431 nd
2015-04-04 nd 27.382 nd
2015-04-04 nd 27.456 nd
2015-04-04 nd 27.554 nd
2015-04-04 nd 27.579 nd
2015-04-04 nd 27.604 nd
2015-04-04 nd 27.727 nd
2015-04-04 nd 27.776 nd
2015-04-04 nd 27.875 nd
2015-04-04 nd 27.85 nd
2015-04-04 nd 27.825 nd
2015-04-04 nd 27.751 nd
2015-04-04 nd 27.801 nd
2015-04-04 nd 27.776 nd
2015-04-04 nd 27.875 nd
2015-04-04 nd 27.579 nd
2015-04-04 nd 27.456 nd
2015-04-04 nd 27.505 nd
2015-04-04 nd 27.554 nd
2015-04-04 nd 27.554 nd
2015-04-04 nd 27.53 nd
2015-04-04 nd 27.53 nd
2015-04-04 nd 27.53 nd
2015-04-04 nd 27.53 nd
2015-04-04 nd 27.579 nd
2015-04-04 nd 27.653 nd
2015-04-04 nd 27.653 nd
2015-04-04 nd 27.776 nd
2015-04-04 nd 27.628 nd
2015-04-04 nd 27.628 nd
2015-04-04 nd 27.604 nd
2015-04-05 nd 27.604 nd
2015-04-05 nd 27.604 nd
2015-04-05 nd 27.628 nd
2015-04-05 nd 27.604 nd
2015-04-05 nd 27.628 nd
2015-04-05 nd 27.579 nd
2015-04-05 nd 27.554 nd
2015-04-05 nd 27.628 nd
2015-04-05 nd 27.653 nd
2015-04-05 nd 27.702 nd
2015-04-05 nd 27.628 nd
2015-04-05 nd 27.628 nd
2015-04-05 nd 27.653 nd
2015-04-05 nd 27.579 nd
2015-04-05 nd 27.505 nd
2015-04-05 nd 27.604 nd
2015-04-05 nd 27.579 nd
2015-04-05 nd 27.579 nd
2015-04-05 nd 27.53 nd
2015-04-05 nd 27.481 nd
2015-04-05 nd 27.53 nd
2015-04-05 nd 27.579 nd
2015-04-05 nd 27.604 nd
2015-04-05 nd 27.801 nd
2015-04-05 nd 27.801 nd
2015-04-05 nd 27.825 nd
2015-04-05 nd 27.875 nd
2015-04-05 nd 27.751 nd
2015-04-05 nd 27.998 nd
2015-04-05 nd 27.974 nd
2015-04-05 nd 27.974 nd
2015-04-05 nd 28.023 nd
2015-04-05 nd 28.048 nd
2015-04-05 nd 27.974 nd
2015-04-05 nd 27.949 nd
2015-04-05 nd 27.924 nd
2015-04-05 nd 27.825 nd
2015-04-05 nd 27.727 nd
2015-04-05 nd 27.85 nd
2015-04-05 nd 27.554 nd
2015-04-05 nd 27.431 nd
2015-04-05 nd 27.604 nd
2015-04-05 nd 27.825 nd
2015-04-05 nd 27.949 nd
2015-04-05 nd 28.295 nd
2015-04-05 nd 27.628 nd
2015-04-05 nd 27.579 nd
2015-04-05 nd 27.875 nd
2015-04-05 nd 27.949 nd
2015-04-05 nd 28.023 nd
2015-04-05 nd 28.048 nd
2015-04-05 nd 28.023 nd
2015-04-05 nd 28.023 nd
2015-04-05 nd 27.924 nd
2015-04-05 nd 27.949 nd
2015-04-05 nd 27.998 nd
2015-04-05 nd 28.048 nd
2015-04-05 nd 28.048 nd
2015-04-05 nd 28.097 nd
2015-04-05 nd 28.171 nd
2015-04-05 nd 28.221 nd
2015-04-05 nd 27.998 nd
2015-04-05 nd 27.801 nd
2015-04-05 nd 27.677 nd
2015-04-05 nd 27.825 nd
2015-04-05 nd 27.974 nd
2015-04-05 nd 28.097 nd
2015-04-05 nd 27.974 nd
2015-04-05 nd 28.023 nd
2015-04-05 nd 28.072 nd
2015-04-05 nd 28.048 nd
2015-04-05 nd 27.949 nd
2015-04-05 nd 28.023 nd
2015-04-05 nd 28.097 nd
2015-04-05 nd 28.097 nd
2015-04-05 nd 27.974 nd
2015-04-05 nd 27.899 nd
2015-04-05 nd 27.85 nd
2015-04-05 nd 27.776 nd
2015-04-05 nd 27.875 nd
2015-04-05 nd 27.998 nd
2015-04-05 nd 27.751 nd
2015-04-05 nd 27.899 nd
2015-04-05 nd 27.751 nd
2015-04-05 nd 27.604 nd
2015-04-05 nd 27.53 nd
2015-04-05 nd 27.481 nd
2015-04-05 nd 27.431 nd
2015-04-05 nd 27.604 nd
2015-04-05 nd 27.308 nd
2015-04-05 nd 27.604 nd
2015-04-05 nd 27.751 nd
2015-04-05 nd 27.998 nd
2015-04-05 nd 27.677 nd
2015-04-05 nd 27.85 nd
2015-04-05 nd 27.924 nd
2015-04-05 nd 27.85 nd
2015-04-05 nd 27.924 nd
2015-04-05 nd 27.875 nd
2015-04-05 nd 27.924 nd
2015-04-05 nd 27.998 nd
2015-04-05 nd 27.998 nd
2015-04-05 nd 27.974 nd
2015-04-05 nd 28.072 nd
2015-04-05 nd 28.023 nd
2015-04-05 nd 27.974 nd
2015-04-05 nd 28.023 nd
2015-04-05 nd 27.924 nd
2015-04-05 nd 27.875 nd
2015-04-05 nd 27.801 nd
2015-04-05 nd 27.875 nd
2015-04-05 nd 27.974 nd
2015-04-05 nd 28.023 nd
2015-04-05 nd 27.998 nd
2015-04-05 nd 28.023 nd
2015-04-05 nd 27.702 nd
2015-04-05 nd 27.653 nd
2015-04-05 nd 27.727 nd
2015-04-05 nd 27.653 nd
2015-04-05 nd 27.751 nd
2015-04-05 nd 27.087 nd
2015-04-05 nd 27.087 nd
2015-04-05 nd 27.776 nd
2015-04-05 nd 27.727 nd
2015-04-05 nd 27.801 nd
2015-04-05 nd 27.899 nd
2015-04-05 nd 27.284 nd
2015-04-05 nd 27.751 nd
2015-04-05 nd 27.776 nd
2015-04-05 nd 27.875 nd
2015-04-05 nd 27.801 nd
2015-04-05 nd 27.53 nd
2015-04-05 nd 27.308 nd
2015-04-05 nd 27.554 nd
2015-04-05 nd 27.899 nd
2015-04-05 nd 27.776 nd
2015-04-05 nd 27.85 nd
2015-04-05 nd 27.899 nd
2015-04-05 nd 27.727 nd
2015-04-05 nd 27.653 nd
2015-04-05 nd 27.702 nd
2015-04-05 nd 27.407 nd
2015-04-05 nd 27.554 nd
2015-04-05 nd 27.653 nd
2015-04-06 nd 27.579 nd
2015-04-06 nd 27.554 nd
2015-04-06 nd 27.554 nd
2015-04-06 nd 27.677 nd
2015-04-06 nd 27.825 nd
2015-04-06 nd 27.899 nd
2015-04-06 nd 27.949 nd
2015-04-06 nd 27.998 nd
2015-04-06 nd 28.048 nd
2015-04-06 nd 28.048 nd
2015-04-06 nd 27.825 nd
2015-04-06 nd 27.702 nd
2015-04-06 nd 27.677 nd
2015-04-06 nd 27.308 nd
2015-04-06 nd 26.769 nd
2015-04-06 nd 26.231 nd
2015-04-06 nd 26.061 nd
2015-04-06 nd 25.89 nd
2015-04-06 nd 25.817 nd
2015-04-06 nd 25.671 nd
2015-04-06 nd 25.647 nd
2015-04-06 nd 26.231 nd
2015-04-06 nd 26.891 nd
2015-04-06 nd 27.579 nd
2015-04-06 nd 27.407 nd
2015-04-06 nd 27.727 nd
2015-04-06 nd 27.431 nd
2015-04-06 nd 27.974 nd
2015-04-06 nd 28.072 nd
2015-04-06 nd 28.122 nd
2015-04-06 nd 28.221 nd
2015-04-06 nd 28.097 nd
2015-04-06 nd 28.196 nd
2015-04-06 nd 28.221 nd
2015-04-06 nd 28.221 nd
2015-04-06 nd 28.245 nd
2015-04-06 nd 28.27 nd
2015-04-06 nd 28.048 nd
2015-04-06 nd 27.875 nd
2015-04-06 nd 28.072 nd
2015-04-06 nd 28.097 nd
2015-04-06 nd 28.097 nd
2015-04-06 nd 28.072 nd
2015-04-06 nd 27.505 nd
2015-04-06 nd 27.628 nd
2015-04-06 nd 27.801 nd
2015-04-06 nd 27.702 nd
2015-04-06 nd 27.014 nd
2015-04-06 nd 26.695 nd
2015-04-06 nd 27.456 nd
2015-04-06 nd 27.284 nd
2015-04-06 nd 26.989 nd
2015-04-06 nd 26.573 nd
2015-04-06 nd 27.505 nd
2015-04-06 nd 27.358 nd
2015-04-06 nd 27.235 nd
2015-04-06 nd 27.751 nd
2015-04-06 nd 26.695 nd
2015-04-06 nd 26.329 nd
2015-04-06 nd 26.475 nd
2015-04-06 nd 26.085 nd
2015-04-06 nd 25.695 nd
2015-04-06 nd 26.695 nd
2015-04-06 nd 26.916 nd
2015-04-06 nd 27.136 nd
2015-04-06 nd 27.112 nd
2015-04-06 nd 27.186 nd
2015-04-06 nd 27.063 nd
2015-04-06 nd 26.842 nd
2015-04-06 nd 27.259 nd
2015-04-06 nd 27.112 nd
2015-04-06 nd 27.481 nd
2015-04-06 nd 27.358 nd
2015-04-06 nd 27.358 nd
2015-04-06 nd 27.431 nd
2015-04-06 nd 27.554 nd
2015-04-06 nd 27.85 nd
2015-04-06 nd 27.998 nd
2015-04-06 nd 27.949 nd
2015-04-06 nd 27.875 nd
2015-04-06 nd 27.702 nd
2015-04-06 nd 27.604 nd
2015-04-06 nd 27.308 nd
2015-04-06 nd 27.333 nd
2015-04-06 nd 26.916 nd
2015-04-06 nd 26.867 nd
2015-04-06 nd 26.965 nd
2015-04-06 nd 26.965 nd
2015-04-06 nd 26.695 nd
2015-04-06 nd 26.646 nd
2015-04-06 nd 26.5 nd
2015-04-06 nd 26.695 nd
2015-04-06 nd 26.475 nd
2015-04-06 nd 26.549 nd
2015-04-06 nd 27.21 nd
2015-04-06 nd 27.825 nd
2015-04-06 nd 27.949 nd
2015-04-06 nd 27.899 nd
2015-04-06 nd 27.554 nd
2015-04-06 nd 27.776 nd
2015-04-06 nd 27.85 nd
2015-04-06 nd 27.899 nd
2015-04-06 nd 27.801 nd
2015-04-06 nd 27.85 nd
2015-04-06 nd 27.751 nd
2015-04-06 nd 27.604 nd
2015-04-06 nd 27.825 nd
2015-04-06 nd 27.727 nd
2015-04-06 nd 27.727 nd
2015-04-06 nd 27.333 nd
2015-04-06 nd 27.554 nd
2015-04-06 nd 27.554 nd
2015-04-06 nd 27.579 nd
2015-04-06 nd 27.235 nd
2015-04-06 nd 27.259 nd
2015-04-06 nd 27.112 nd
2015-04-06 nd 26.867 nd
2015-04-06 nd 26.304 nd
2015-04-06 nd 26.426 nd
2015-04-06 nd 26.061 nd
2015-04-06 nd 24.944 nd
2015-04-06 nd 24.677 nd
2015-04-06 nd 24.823 nd
2015-04-06 nd 24.726 nd
2015-04-06 nd 25.453 nd
2015-04-06 nd 25.428 nd
2015-04-06 nd 25.089 nd
2015-04-06 nd 25.768 nd
2015-04-06 nd 26.231 nd
2015-04-06 nd 26.353 nd
2015-04-06 nd 26.426 nd
2015-04-06 nd 26.524 nd
2015-04-06 nd 26.451 nd
2015-04-06 nd 26.598 nd
2015-04-06 nd 26.451 nd
2015-04-06 nd 26.524 nd
2015-04-06 nd 27.161 nd
2015-04-06 nd 26.916 nd
2015-04-06 nd 26.646 nd
2015-04-06 nd 26.28 nd
2015-04-06 nd 25.016 nd
2015-04-06 nd 25.817 nd
2015-04-06 nd 25.453 nd
2015-04-06 nd 25.453 nd
2015-04-07 nd 25.162 nd
2015-04-07 nd 25.331 nd
2015-04-07 nd 25.525 nd
2015-04-07 nd 25.671 nd
2015-04-07 nd 25.939 nd
2015-04-07 nd 27.112 nd
2015-04-07 nd 27.358 nd
2015-04-07 nd 27.431 nd
2015-04-07 nd 27.087 nd
2015-04-07 nd 26.867 nd
2015-04-07 nd 27.014 nd
2015-04-07 nd 26.94 nd
2015-04-07 nd 26.524 nd
2015-04-07 nd 26.598 nd
2015-04-07 nd 26.036 nd
2015-04-07 nd 25.987 nd
2015-04-07 nd 25.939 nd
2015-04-07 nd 26.012 nd
2015-04-07 nd 26.182 nd
2015-04-07 nd 26.28 nd
2015-04-07 nd 26.158 nd
2015-04-07 nd 26.109 nd
2015-04-07 nd 26.109 nd
2015-04-07 nd 26.426 nd
2015-04-07 nd 26.94 nd
2015-04-07 nd 27.186 nd
2015-04-07 nd 27.063 nd
2015-04-07 nd 27.112 nd
2015-04-07 nd 27.333 nd
2015-04-07 nd 27.481 nd
2015-04-07 nd 27.53 nd
2015-04-07 nd 27.554 nd
2015-04-07 nd 27.554 nd
2015-04-07 nd 27.579 nd
2015-04-07 nd 27.628 nd
2015-04-07 nd 27.653 nd
2015-04-07 nd 27.579 nd
2015-04-07 nd 27.53 nd
2015-04-07 nd 27.407 nd
2015-04-07 nd 27.456 nd
2015-04-07 nd 27.481 nd
2015-04-07 nd 27.554 nd
2015-04-07 nd 27.358 nd
2015-04-07 nd 27.333 nd
2015-04-07 nd 27.358 nd
2015-04-07 nd 27.431 nd
2015-04-07 nd 27.456 nd
2015-04-07 nd 27.456 nd
2015-04-07 nd 27.456 nd
2015-04-07 nd 27.308 nd
2015-04-07 nd 27.161 nd
2015-04-07 nd 27.112 nd
2015-04-07 nd 27.038 nd
2015-04-07 nd 27.063 nd
2015-04-07 nd 26.622 nd
2015-04-07 nd 27.038 nd
2015-04-07 nd 27.358 nd
2015-04-07 nd 26.94 nd
2015-04-07 nd 27.087 nd
2015-04-07 nd 26.916 nd
2015-04-07 nd 26.744 nd
2015-04-07 nd 26.842 nd
2015-04-07 nd 27.136 nd
2015-04-07 nd 27.333 nd
2015-04-07 nd 27.063 nd
2015-04-07 nd 26.72 nd
2015-04-07 nd 27.014 nd
2015-04-07 nd 26.842 nd
2015-04-07 nd 26.867 nd
2015-04-07 nd 26.842 nd
2015-04-07 nd 25.793 nd
2015-04-07 nd 25.647 nd
2015-04-07 nd 25.695 nd
2015-04-07 nd 25.72 nd
2015-04-07 nd 25.793 nd
2015-04-07 nd 26.061 nd
2015-04-07 nd 26.329 nd
2015-04-07 nd 26.769 nd
2015-04-07 nd 26.329 nd
2015-04-07 nd 26.182 nd
2015-04-07 nd 26.329 nd
2015-04-07 nd 26.304 nd
2015-04-07 nd 26.329 nd
2015-04-07 nd 26.965 nd
2015-04-07 nd 27.112 nd
2015-04-07 nd 26.965 nd
2015-04-07 nd 26.671 nd
2015-04-07 nd 27.284 nd
2015-04-07 nd 27.554 nd
2015-04-07 nd 27.579 nd
2015-04-07 nd 27.579 nd
2015-04-07 nd 27.407 nd
2015-04-07 nd 27.505 nd
2015-04-07 nd 27.481 nd
2015-04-07 nd 27.505 nd
2015-04-07 nd 27.579 nd
2015-04-07 nd 27.604 nd
2015-04-07 nd 27.604 nd
2015-04-07 nd 27.604 nd
2015-04-07 nd 27.628 nd
2015-04-07 nd 27.579 nd
2015-04-07 nd 27.456 nd
2015-04-07 nd 27.407 nd
2015-04-07 nd 27.407 nd
2015-04-07 nd 27.431 nd
2015-04-07 nd 27.358 nd
2015-04-07 nd 27.333 nd
2015-04-07 nd 27.333 nd
2015-04-07 nd 27.333 nd
2015-04-07 nd 27.382 nd
2015-04-07 nd 27.456 nd
2015-04-07 nd 27.431 nd
2015-04-07 nd 27.554 nd
2015-04-07 nd 27.505 nd
2015-04-07 nd 27.53 nd
2015-04-07 nd 27.554 nd
2015-04-07 nd 27.579 nd
2015-04-07 nd 27.579 nd
2015-04-07 nd 27.604 nd
2015-04-07 nd 27.604 nd
2015-04-07 nd 27.604 nd
2015-04-07 nd 27.628 nd
2015-04-07 nd 27.628 nd
2015-04-07 nd 27.628 nd
2015-04-07 nd 27.579 nd
2015-04-07 nd 27.628 nd
2015-04-07 nd 27.653 nd
2015-04-07 nd 27.161 nd
2015-04-07 nd 27.014 nd
2015-04-07 nd 27.284 nd
2015-04-07 nd 27.333 nd
2015-04-07 nd 27.308 nd
2015-04-07 nd 27.284 nd
2015-04-07 nd 27.161 nd
2015-04-07 nd 27.063 nd
2015-04-07 nd 27.259 nd
2015-04-07 nd 27.407 nd
2015-04-07 nd 27.628 nd
2015-04-07 nd 27.53 nd
2015-04-07 nd 27.751 nd
2015-04-07 nd 27.653 nd
2015-04-07 nd 27.505 nd
2015-04-07 nd 27.186 nd
2015-04-07 nd 27.014 nd
2015-04-08 nd 27.505 nd
2015-04-08 nd 26.818 nd
2015-04-08 nd 26.818 nd
2015-04-08 nd 27.112 nd
2015-04-08 nd 27.161 nd
2015-04-08 nd 27.284 nd
2015-04-08 nd 27.382 nd
2015-04-08 nd 27.456 nd
2015-04-08 nd 27.554 nd
2015-04-08 nd 27.628 nd
2015-04-08 nd 27.677 nd
2015-04-08 nd 27.481 nd
2015-04-08 nd 27.407 nd
2015-04-08 nd 27.604 nd
2015-04-08 nd 27.505 nd
2015-04-08 nd 27.677 nd
2015-04-08 nd 27.899 nd
2015-04-08 nd 27.53 nd
2015-04-08 nd 27.505 nd
2015-04-08 nd 27.579 nd
2015-04-08 nd 27.505 nd
2015-04-08 nd 27.604 nd
2015-04-08 nd 27.53 nd
2015-04-08 nd 27.063 nd
2015-04-08 nd 27.186 nd
2015-04-08 nd 27.063 nd
2015-04-08 nd 27.456 nd
2015-04-08 nd 27.284 nd
2015-04-08 nd 27.358 nd
2015-04-08 nd 27.53 nd
2015-04-08 nd 27.751 nd
2015-04-08 nd 27.751 nd
2015-04-08 nd 27.702 nd
2015-04-08 nd 27.702 nd
2015-04-08 nd 27.727 nd
2015-04-08 nd 27.776 nd
2015-04-08 nd 27.85 nd
2015-04-08 nd 28.147 nd
2015-04-08 nd 28.221 nd
2015-04-08 nd 28.245 nd
2015-04-08 nd 28.221 nd
2015-04-08 nd 28.196 nd
2015-04-08 nd 28.196 nd
2015-04-08 nd 28.171 nd
2015-04-08 nd 28.171 nd
2015-04-08 nd 28.171 nd
2015-04-08 nd 28.147 nd
2015-04-08 nd 28.147 nd
2015-04-08 nd 28.147 nd
2015-04-08 nd 28.122 nd
2015-04-08 nd 28.097 nd
2015-04-08 nd 28.122 nd
2015-04-08 nd 28.147 nd
2015-04-08 nd 28.147 nd
2015-04-08 nd 28.147 nd
2015-04-08 nd 28.147 nd
2015-04-08 nd 28.147 nd
2015-04-08 nd 28.147 nd
2015-04-08 nd 28.147 nd
2015-04-08 nd 28.147 nd
2015-04-08 nd 28.171 nd
2015-04-08 nd 28.147 nd
2015-04-08 nd 28.171 nd
2015-04-08 nd 27.949 nd
2015-04-08 nd 27.85 nd
2015-04-08 nd 27.924 nd
2015-04-08 nd 27.924 nd
2015-04-08 nd 27.924 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 27.949 nd
2015-04-08 nd 27.949 nd
2015-04-08 nd 27.949 nd
2015-04-08 nd 27.85 nd
2015-04-08 nd 27.751 nd
2015-04-08 nd 27.776 nd
2015-04-08 nd 27.825 nd
2015-04-08 nd 27.949 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 27.998 nd
2015-04-08 nd 27.998 nd
2015-04-08 nd 27.998 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 28.023 nd
2015-04-08 nd 27.998 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 27.998 nd
2015-04-08 nd 28.023 nd
2015-04-08 nd 28.023 nd
2015-04-08 nd 28.023 nd
2015-04-08 nd 28.048 nd
2015-04-08 nd 28.048 nd
2015-04-08 nd 28.048 nd
2015-04-08 nd 28.072 nd
2015-04-08 nd 28.072 nd
2015-04-08 nd 28.048 nd
2015-04-08 nd 28.048 nd
2015-04-08 nd 28.023 nd
2015-04-08 nd 28.023 nd
2015-04-08 nd 28.023 nd
2015-04-08 nd 28.048 nd
2015-04-08 nd 28.048 nd
2015-04-08 nd 28.048 nd
2015-04-08 nd 28.072 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 28.072 nd
2015-04-08 nd 28.097 nd
2015-04-08 nd 28.048 nd
2015-04-08 nd 27.924 nd
2015-04-08 nd 28.072 nd
2015-04-08 nd 28.072 nd
2015-04-08 nd 28.097 nd
2015-04-08 nd 27.998 nd
2015-04-08 nd 28.097 nd
2015-04-08 nd 28.072 nd
2015-04-08 nd 28.097 nd
2015-04-08 nd 28.048 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 27.875 nd
2015-04-08 nd 27.825 nd
2015-04-08 nd 27.875 nd
2015-04-08 nd 27.776 nd
2015-04-08 nd 27.825 nd
2015-04-08 nd 27.899 nd
2015-04-08 nd 27.899 nd
2015-04-08 nd 27.998 nd
2015-04-08 nd 27.949 nd
2015-04-08 nd 27.998 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 27.949 nd
2015-04-08 nd 27.974 nd
2015-04-08 nd 27.998 nd
2015-04-08 nd 27.949 nd
2015-04-08 nd 27.949 nd
2015-04-08 nd 27.949 nd
2015-04-08 nd 27.677 nd
2015-04-08 nd 27.628 nd
2015-04-08 nd 27.702 nd
2015-04-09 nd 27.751 nd
2015-04-09 nd 27.702 nd
2015-04-09 nd 27.727 nd
2015-04-09 nd 27.85 nd
2015-04-09 nd 27.875 nd
2015-04-09 nd 27.875 nd
2015-04-09 nd 27.974 nd
2015-04-09 nd 28.023 nd
2015-04-09 nd 28.072 nd
2015-04-09 nd 28.171 nd
2015-04-09 nd 28.196 nd
2015-04-09 nd 28.295 nd
2015-04-09 nd 28.32 nd
2015-04-09 nd 28.295 nd
2015-04-09 nd 28.295 nd
2015-04-09 nd 28.245 nd
2015-04-09 nd 28.27 nd
2015-04-09 nd 28.221 nd
2015-04-09 nd 28.221 nd
2015-04-09 nd 27.899 nd
2015-04-09 nd 28.122 nd
2015-04-09 nd 28.147 nd
2015-04-09 nd 28.196 nd
2015-04-09 nd 28.245 nd
2015-04-09 nd 28.295 nd
2015-04-09 nd 28.221 nd
2015-04-09 nd 28.32 nd
2015-04-09 nd 28.394 nd
2015-04-09 nd 28.419 nd
2015-04-09 nd 28.444 nd
2015-04-09 nd 28.295 nd
2015-04-09 nd 28.444 nd
2015-04-09 nd 28.468 nd
2015-04-09 nd 28.518 nd
2015-04-09 nd 28.369 nd
2015-04-09 nd 28.493 nd
2015-04-09 nd 28.468 nd
2015-04-09 nd 28.518 nd
2015-04-09 nd 28.444 nd
2015-04-09 nd 28.419 nd
2015-04-09 nd 28.369 nd
2015-04-09 nd 28.468 nd
2015-04-09 nd 28.419 nd
2015-04-09 nd 28.394 nd
2015-04-09 nd 28.32 nd
2015-04-09 nd 28.345 nd
2015-04-09 nd 28.419 nd
2015-04-09 nd 28.419 nd
2015-04-09 nd 28.419 nd
2015-04-09 nd 28.369 nd
2015-04-09 nd 28.444 nd
2015-04-09 nd 28.444 nd
2015-04-09 nd 28.345 nd
2015-04-09 nd 28.369 nd
2015-04-09 nd 28.394 nd
2015-04-09 nd 28.245 nd
2015-04-09 nd 28.295 nd
2015-04-09 nd 28.072 nd
2015-04-09 nd 28.048 nd
2015-04-09 nd 27.998 nd
2015-04-09 nd 28.122 nd
2015-04-09 nd 28.196 nd
2015-04-09 nd 28.171 nd
2015-04-09 nd 28.147 nd
2015-04-09 nd 28.097 nd
2015-04-09 nd 28.023 nd
2015-04-09 nd 28.097 nd
2015-04-09 nd 28.122 nd
2015-04-09 nd 28.122 nd
2015-04-09 nd 28.122 nd
2015-04-09 nd 28.122 nd
2015-04-09 nd 28.122 nd
2015-04-09 nd 28.097 nd
2015-04-09 nd 28.097 nd
2015-04-09 nd 28.097 nd
2015-04-09 nd 28.122 nd
2015-04-09 nd 28.097 nd
2015-04-09 nd 28.097 nd
2015-04-09 nd 28.048 nd
2015-04-09 nd 27.998 nd
2015-04-09 nd 27.998 nd
2015-04-09 nd 27.653 nd
2015-04-09 nd 27.333 nd
2015-04-09 nd 27.456 nd
2015-04-09 nd 27.604 nd
2015-04-09 nd 27.702 nd
2015-04-09 nd 27.604 nd
2015-04-09 nd 27.702 nd
2015-04-09 nd 27.702 nd
2015-04-09 nd 27.727 nd
2015-04-09 nd 27.702 nd
2015-04-09 nd 27.677 nd
2015-04-09 nd 27.653 nd
2015-04-09 nd 27.727 nd
2015-04-09 nd 27.038 nd
2015-04-09 nd 26.94 nd
2015-04-09 nd 26.72 nd
2015-04-09 nd 26.695 nd
2015-04-09 nd 26.965 nd
2015-04-09 nd 27.702 nd
2015-04-09 nd 27.825 nd
2015-04-09 nd 27.875 nd
2015-04-09 nd 27.899 nd
2015-04-09 nd 27.924 nd
2015-04-09 nd 27.924 nd
2015-04-09 nd 27.924 nd
2015-04-09 nd 27.924 nd
2015-04-09 nd 27.875 nd
2015-04-09 nd 27.924 nd
2015-04-09 nd 27.924 nd
2015-04-09 nd 27.776 nd
2015-04-09 nd 27.899 nd
2015-04-09 nd 27.825 nd
2015-04-09 nd 27.825 nd
2015-04-09 nd 27.825 nd
2015-04-09 nd 27.85 nd
2015-04-09 nd 27.875 nd
2015-04-09 nd 27.875 nd
2015-04-09 nd 27.899 nd
2015-04-09 nd 27.899 nd
2015-04-09 nd 27.899 nd
2015-04-09 nd 27.899 nd
2015-04-09 nd 27.875 nd
2015-04-09 nd 27.85 nd
2015-04-09 nd 27.85 nd
2015-04-09 nd 27.85 nd
2015-04-09 nd 27.85 nd
2015-04-09 nd 27.875 nd
2015-04-09 nd 27.875 nd
2015-04-09 nd 27.875 nd
2015-04-09 nd 27.85 nd
2015-04-09 nd 27.776 nd
2015-04-09 nd 27.825 nd
2015-04-09 nd 27.85 nd
2015-04-09 nd 27.85 nd
2015-04-09 nd 27.801 nd
2015-04-09 nd 27.825 nd
2015-04-09 nd 27.702 nd
2015-04-09 nd 27.653 nd
2015-04-09 nd 27.801 nd
2015-04-09 nd 27.358 nd
2015-04-09 nd 27.505 nd
2015-04-09 nd 27.505 nd
2015-04-09 nd 27.554 nd
2015-04-10 nd 27.604 nd
2015-04-10 nd 27.653 nd
2015-04-10 nd 27.677 nd
2015-04-10 nd 27.677 nd
2015-04-10 nd 27.702 nd
2015-04-10 nd 27.702 nd
2015-04-10 nd 27.702 nd
2015-04-10 nd 27.702 nd
2015-04-10 nd 27.727 nd
2015-04-10 nd 27.751 nd
2015-04-10 nd 27.727 nd
2015-04-10 nd 27.751 nd
2015-04-10 nd 27.727 nd
2015-04-10 nd 27.751 nd
2015-04-10 nd 27.776 nd
2015-04-10 nd 27.776 nd
2015-04-10 nd 27.776 nd
2015-04-10 nd 27.628 nd
2015-04-10 nd 26.671 nd
2015-04-10 nd 27.161 nd
2015-04-10 nd 27.259 nd
2015-04-10 nd 27.186 nd
2015-04-10 nd 27.308 nd
2015-04-10 nd 27.382 nd
2015-04-10 nd 27.431 nd
2015-04-10 nd 27.505 nd
2015-04-10 nd 27.407 nd
2015-04-10 nd 27.481 nd
2015-04-10 nd 27.579 nd
2015-04-10 nd 27.604 nd
2015-04-10 nd 27.53 nd
2015-04-10 nd 27.604 nd
2015-04-10 nd 27.579 nd
2015-04-10 nd 27.604 nd
2015-04-10 nd 27.653 nd
2015-04-10 nd 27.702 nd
2015-04-10 nd 27.702 nd
2015-04-10 nd 27.727 nd
2015-04-10 nd 27.727 nd
2015-04-10 nd 27.751 nd
2015-04-10 nd 27.702 nd
2015-04-10 nd 27.727 nd
2015-04-10 nd 27.702 nd
2015-04-10 nd 27.481 nd
2015-04-10 nd 27.653 nd
2015-04-10 nd 27.825 nd
2015-04-10 nd 27.899 nd
2015-04-10 nd 27.875 nd
2015-04-10 nd 27.825 nd
2015-04-10 nd 27.899 nd
2015-04-10 nd 27.949 nd
2015-04-10 nd 27.899 nd
2015-04-10 nd 27.899 nd
2015-04-10 nd 27.85 nd
2015-04-10 nd 27.899 nd
2015-04-10 nd 27.924 nd
2015-04-10 nd 27.924 nd
2015-04-10 nd 27.899 nd
2015-04-10 nd 27.899 nd
2015-04-10 nd 27.85 nd
2015-04-10 nd 27.899 nd
2015-04-10 nd 27.875 nd
2015-04-10 nd 27.875 nd
2015-04-10 nd 27.825 nd
2015-04-10 nd 27.776 nd
2015-04-10 nd 27.653 nd
2015-04-10 nd 27.382 nd
2015-04-10 nd 27.481 nd
2015-04-10 nd 27.53 nd
2015-04-10 nd 27.53 nd
2015-04-10 nd 27.727 nd
2015-04-10 nd 27.481 nd
2015-04-10 nd 27.456 nd
2015-04-10 nd 27.481 nd
2015-04-10 nd 27.382 nd
2015-04-10 nd 27.481 nd
2015-04-10 nd 27.358 nd
2015-04-10 nd 27.136 nd
2015-04-10 nd 27.284 nd
2015-04-10 nd 27.186 nd
2015-04-10 nd 27.014 nd
2015-04-10 nd 26.867 nd
2015-04-10 nd 26.72 nd
2015-04-10 nd 26.695 nd
2015-04-10 nd 26.916 nd
2015-04-10 nd 27.038 nd
2015-04-10 nd 27.186 nd
2015-04-10 nd 27.259 nd
2015-04-10 nd 27.284 nd
2015-04-10 nd 27.284 nd
2015-04-10 nd 27.284 nd
2015-04-10 nd 27.284 nd
2015-04-10 nd 27.284 nd
2015-04-10 nd 27.333 nd
2015-04-10 nd 27.382 nd
2015-04-10 nd 27.456 nd
2015-04-10 nd 27.407 nd
2015-04-10 nd 27.333 nd
2015-04-10 nd 27.259 nd
2015-04-10 nd 27.407 nd
2015-04-10 nd 27.505 nd
2015-04-10 nd 27.481 nd
2015-04-10 nd 27.554 nd
2015-04-10 nd 27.53 nd
2015-04-10 nd 27.456 nd
2015-04-10 nd 27.333 nd
2015-04-10 nd 27.456 nd
2015-04-10 nd 27.53 nd
2015-04-10 nd 27.604 nd
2015-04-10 nd 27.431 nd
2015-04-10 nd 27.456 nd
2015-04-10 nd 27.358 nd
2015-04-10 nd 27.481 nd
2015-04-10 nd 27.677 nd
2015-04-10 nd 27.751 nd
2015-04-10 nd 27.628 nd
2015-04-10 nd 27.727 nd
2015-04-10 nd 27.801 nd
2015-04-10 nd 27.53 nd
2015-04-10 nd 27.776 nd
2015-04-10 nd 27.727 nd
2015-04-10 nd 27.875 nd
2015-04-10 nd 27.875 nd
2015-04-10 nd 27.53 nd
2015-04-10 nd 27.702 nd
2015-04-10 nd 27.727 nd
2015-04-10 nd 27.628 nd
2015-04-10 nd 27.751 nd
2015-04-10 nd 27.554 nd
2015-04-10 nd 27.505 nd
2015-04-10 nd 27.653 nd
2015-04-10 nd 27.702 nd
2015-04-10 nd 27.579 nd
2015-04-10 nd 27.677 nd
2015-04-10 nd 27.776 nd
2015-04-10 nd 27.751 nd
2015-04-10 nd 27.628 nd
2015-04-10 nd 27.751 nd
2015-04-10 nd 27.776 nd
2015-04-10 nd 27.702 nd
2015-04-10 nd 27.702 nd
2015-04-10 nd 27.579 nd
2015-04-10 nd 27.21 nd
2015-04-10 nd 26.769 nd
2015-04-11 nd 26.671 nd
2015-04-11 nd 26.622 nd
2015-04-11 nd 26.598 nd
2015-04-11 nd 26.524 nd
2015-04-11 nd 26.426 nd
2015-04-11 nd 26.182 nd
2015-04-11 nd 26.012 nd
2015-04-11 nd 26.012 nd
2015-04-11 nd 26.061 nd
2015-04-11 nd 26.304 nd
2015-04-11 nd 26.085 nd
2015-04-11 nd 26.353 nd
2015-04-11 nd 26.207 nd
2015-04-11 nd 26.426 nd
2015-04-11 nd 26.744 nd
2015-04-11 nd 26.671 nd
2015-04-11 nd 26.671 nd
2015-04-11 nd 26.598 nd
2015-04-11 nd 26.646 nd
2015-04-11 nd 26.793 nd
2015-04-11 nd 27.21 nd
2015-04-11 nd 27.259 nd
2015-04-11 nd 27.382 nd
2015-04-11 nd 27.407 nd
2015-04-11 nd 27.481 nd
2015-04-11 nd 27.456 nd
2015-04-11 nd 27.431 nd
2015-04-11 nd 27.431 nd
2015-04-11 nd 27.407 nd
2015-04-11 nd 27.456 nd
2015-04-11 nd 27.456 nd
2015-04-11 nd 27.505 nd
2015-04-11 nd 27.407 nd
2015-04-11 nd 26.475 nd
2015-04-11 nd 26.475 nd
2015-04-11 nd 26.524 nd
2015-04-11 nd 27.235 nd
2015-04-11 nd 27.186 nd
2015-04-11 nd 27.186 nd
2015-04-11 nd 27.53 nd
2015-04-11 nd 27.628 nd
2015-04-11 nd 27.653 nd
2015-04-11 nd 27.554 nd
2015-04-11 nd 27.628 nd
2015-04-11 nd 27.727 nd
2015-04-11 nd 27.751 nd
2015-04-11 nd 27.776 nd
2015-04-11 nd 27.751 nd
2015-04-11 nd 27.751 nd
2015-04-11 nd 27.751 nd
2015-04-11 nd 27.751 nd
2015-04-11 nd 27.751 nd
2015-04-11 nd 27.751 nd
2015-04-11 nd 27.801 nd
2015-04-11 nd 27.776 nd
2015-04-11 nd 27.801 nd
2015-04-11 nd 27.825 nd
2015-04-11 nd 27.899 nd
2015-04-11 nd 27.825 nd
2015-04-11 nd 27.825 nd
2015-04-11 nd 27.85 nd
2015-04-11 nd 27.875 nd
2015-04-11 nd 27.899 nd
2015-04-11 nd 27.949 nd
2015-04-11 nd 27.924 nd
2015-04-11 nd 27.899 nd
2015-04-11 nd 27.949 nd
2015-04-11 nd 27.899 nd
2015-04-11 nd 27.751 nd
2015-04-11 nd 27.751 nd
2015-04-11 nd 27.702 nd
2015-04-11 nd 27.751 nd
2015-04-11 nd 27.776 nd
2015-04-11 nd 27.801 nd
2015-04-11 nd 27.677 nd
2015-04-11 nd 27.702 nd
2015-04-11 nd 27.727 nd
2015-04-11 nd 27.628 nd
2015-04-11 nd 27.505 nd
2015-04-11 nd 27.505 nd
2015-04-11 nd 27.259 nd
2015-04-11 nd 27.333 nd
2015-04-11 nd 26.965 nd
2015-04-11 nd 26.671 nd
2015-04-11 nd 26.109 nd
2015-04-11 nd 25.963 nd
2015-04-11 nd 25.963 nd
2015-04-11 nd 26.012 nd
2015-04-11 nd 26.036 nd
2015-04-11 nd 25.987 nd
2015-04-11 nd 26.134 nd
2015-04-11 nd 26.72 nd
2015-04-11 nd 27.186 nd
2015-04-11 nd 27.087 nd
2015-04-11 nd 27.112 nd
2015-04-11 nd 27.038 nd
2015-04-11 nd 26.891 nd
2015-04-11 nd 26.867 nd
2015-04-11 nd 26.965 nd
2015-04-11 nd 26.793 nd
2015-04-11 nd 26.916 nd
2015-04-11 nd 27.186 nd
2015-04-11 nd 27.063 nd
2015-04-11 nd 26.891 nd
2015-04-11 nd 26.231 nd
2015-04-11 nd 26.989 nd
2015-04-11 nd 27.161 nd
2015-04-11 nd 27.112 nd
2015-04-11 nd 26.061 nd
2015-04-11 nd 26.109 nd
2015-04-11 nd 25.647 nd
2015-04-11 nd 25.55 nd
2015-04-11 nd 25.598 nd
2015-04-11 nd 25.598 nd
2015-04-11 nd 26.744 nd
2015-04-11 nd 26.989 nd
2015-04-11 nd 27.063 nd
2015-04-11 nd 27.063 nd
2015-04-11 nd 27.751 nd
2015-04-11 nd 27.825 nd
2015-04-11 nd 27.801 nd
2015-04-11 nd 27.875 nd
2015-04-11 nd 27.924 nd
2015-04-11 nd 27.112 nd
2015-04-11 nd 26.891 nd
2015-04-11 nd 26.769 nd
2015-04-11 nd 26.744 nd
2015-04-11 nd 26.695 nd
2015-04-11 nd 26.598 nd
2015-04-11 nd 26.573 nd
2015-04-11 nd 26.524 nd
2015-04-11 nd 26.598 nd
2015-04-11 nd 26.72 nd
2015-04-11 nd 27.899 nd
2015-04-11 nd 27.998 nd
2015-04-11 nd 27.974 nd
2015-04-11 nd 27.899 nd
2015-04-11 nd 27.85 nd
2015-04-11 nd 27.063 nd
2015-04-11 nd 26.598 nd
2015-04-11 nd 26.5 nd
2015-04-11 nd 26.475 nd
2015-04-11 nd 26.622 nd
2015-04-11 nd 27.899 nd
2015-04-12 nd 28.023 nd
2015-04-12 nd 27.974 nd
2015-04-12 nd 27.949 nd
2015-04-12 nd 27.974 nd
2015-04-12 nd 27.924 nd
2015-04-12 nd 27.974 nd
2015-04-12 nd 27.974 nd
2015-04-12 nd 28.023 nd
2015-04-12 nd 28.048 nd
2015-04-12 nd 27.727 nd
2015-04-12 nd 27.235 nd
2015-04-12 nd 27.112 nd
2015-04-12 nd 27.505 nd
2015-04-12 nd 27.579 nd
2015-04-12 nd 27.382 nd
2015-04-12 nd 27.235 nd
2015-04-12 nd 27.505 nd
2015-04-12 nd 27.505 nd
2015-04-12 nd 27.554 nd
2015-04-12 nd 27.53 nd
2015-04-12 nd 27.481 nd
2015-04-12 nd 27.702 nd
2015-04-12 nd 27.899 nd
2015-04-12 nd 27.727 nd
2015-04-12 nd 28.048 nd
2015-04-12 nd 28.221 nd
2015-04-12 nd 28.147 nd
2015-04-12 nd 28.27 nd
2015-04-12 nd 28.27 nd
2015-04-12 nd 28.245 nd
2015-04-12 nd 28.245 nd
2015-04-12 nd 28.245 nd
2015-04-12 nd 28.221 nd
2015-04-12 nd 28.072 nd
2015-04-12 nd 27.801 nd
2015-04-12 nd 27.284 nd
2015-04-12 nd 27.308 nd
2015-04-12 nd 27.259 nd
2015-04-12 nd 27.186 nd
2015-04-12 nd 27.259 nd
2015-04-12 nd 27.407 nd
2015-04-12 nd 27.456 nd
2015-04-12 nd 27.456 nd
2015-04-12 nd 27.456 nd
2015-04-12 nd 27.431 nd
2015-04-12 nd 27.259 nd
2015-04-12 nd 27.308 nd
2015-04-12 nd 27.456 nd
2015-04-12 nd 27.382 nd
2015-04-12 nd 27.014 nd
2015-04-12 nd 27.456 nd
2015-04-12 nd 27.431 nd
2015-04-12 nd 27.505 nd
2015-04-12 nd 27.554 nd
2015-04-12 nd 27.628 nd
2015-04-12 nd 27.505 nd
2015-04-12 nd 27.358 nd
2015-04-12 nd 27.431 nd
2015-04-12 nd 27.554 nd
2015-04-12 nd 27.579 nd
2015-04-12 nd 27.604 nd
2015-04-12 nd 27.505 nd
2015-04-12 nd 27.431 nd
2015-04-12 nd 27.653 nd
2015-04-12 nd 27.776 nd
2015-04-12 nd 27.776 nd
2015-04-12 nd 27.751 nd
2015-04-12 nd 27.751 nd
2015-04-12 nd 27.751 nd
2015-04-12 nd 27.776 nd
2015-04-12 nd 27.825 nd
2015-04-12 nd 27.85 nd
2015-04-12 nd 27.825 nd
2015-04-12 nd 27.751 nd
2015-04-12 nd 27.776 nd
2015-04-12 nd 27.85 nd
2015-04-12 nd 27.949 nd
2015-04-12 nd 27.998 nd
2015-04-12 nd 28.048 nd
2015-04-12 nd 28.048 nd
2015-04-12 nd 28.048 nd
2015-04-12 nd 28.072 nd
2015-04-12 nd 28.048 nd
2015-04-12 nd 28.072 nd
2015-04-12 nd 27.899 nd
2015-04-12 nd 28.072 nd
2015-04-12 nd 28.048 nd
2015-04-12 nd 28.147 nd
2015-04-12 nd 27.949 nd
2015-04-12 nd 28.023 nd
2015-04-12 nd 27.628 nd
2015-04-12 nd 27.382 nd
2015-04-12 nd 27.21 nd
2015-04-12 nd 27.85 nd
2015-04-12 nd 27.308 nd
2015-04-12 nd 27.727 nd
2015-04-12 nd 27.974 nd
2015-04-12 nd 28.048 nd
2015-04-12 nd 28.097 nd
2015-04-12 nd 28.147 nd
2015-04-12 nd 28.147 nd
2015-04-12 nd 28.048 nd
2015-04-12 nd 28.023 nd
2015-04-12 nd 27.924 nd
2015-04-12 nd 27.825 nd
2015-04-12 nd 27.579 nd
2015-04-12 nd 27.875 nd
2015-04-12 nd 28.147 nd
2015-04-12 nd 28.196 nd
2015-04-12 nd 28.196 nd
2015-04-12 nd 28.147 nd
2015-04-12 nd 27.259 nd
2015-04-12 nd 27.063 nd
2015-04-12 nd 27.653 nd
2015-04-12 nd 27.456 nd
2015-04-12 nd 27.112 nd
2015-04-12 nd 27.063 nd
2015-04-12 nd 26.28 nd
2015-04-12 nd 26.451 nd
2015-04-12 nd 26.891 nd
2015-04-12 nd 27.063 nd
2015-04-12 nd 27.161 nd
2015-04-12 nd 27.53 nd
2015-04-12 nd 28.196 nd
2015-04-12 nd 28.27 nd
2015-04-12 nd 28.122 nd
2015-04-12 nd 28.171 nd
2015-04-12 nd 28.072 nd
2015-04-12 nd 27.776 nd
2015-04-12 nd 27.702 nd
2015-04-12 nd 27.604 nd
2015-04-12 nd 27.308 nd
2015-04-12 nd 27.235 nd
2015-04-12 nd 27.407 nd
2015-04-12 nd 27.407 nd
2015-04-12 nd 27.431 nd
2015-04-12 nd 27.456 nd
2015-04-12 nd 27.481 nd
2015-04-12 nd 27.382 nd
2015-04-12 nd 27.382 nd
2015-04-12 nd 27.333 nd
2015-04-12 nd 27.333 nd
2015-04-12 nd 27.235 nd
2015-04-12 nd 27.259 nd
2015-04-13 nd 27.186 nd
2015-04-13 nd 27.21 nd
2015-04-13 nd 27.259 nd
2015-04-13 nd 27.284 nd
2015-04-13 nd 27.161 nd
2015-04-13 nd 27.235 nd
2015-04-13 nd 27.259 nd
2015-04-13 nd 27.235 nd
2015-04-13 nd 27.53 nd
2015-04-13 nd 27.53 nd
2015-04-13 nd 27.53 nd
2015-04-13 nd 27.382 nd
2015-04-13 nd 27.431 nd
2015-04-13 nd 27.382 nd
2015-04-13 nd 27.505 nd
2015-04-13 nd 27.456 nd
2015-04-13 nd 27.456 nd
2015-04-13 nd 27.431 nd
2015-04-13 nd 27.628 nd
2015-04-13 nd 27.481 nd
2015-04-13 nd 27.431 nd
2015-04-13 nd 27.481 nd
2015-04-13 nd 27.727 nd
2015-04-13 nd 27.333 nd
2015-04-13 nd 27.087 nd
2015-04-13 nd 27.284 nd
2015-04-13 nd 27.677 nd
2015-04-13 nd 27.702 nd
2015-04-13 nd 27.481 nd
2015-04-13 nd 27.702 nd
2015-04-13 nd 27.727 nd
2015-04-13 nd 27.85 nd
2015-04-13 nd 27.899 nd
2015-04-13 nd 27.899 nd
2015-04-13 nd 27.801 nd
2015-04-13 nd 27.677 nd
2015-04-13 nd 27.776 nd
2015-04-13 nd 26.989 nd
2015-04-13 nd 26.646 nd
2015-04-13 nd 26.549 nd
2015-04-13 nd 26.646 nd
2015-04-13 nd 26.72 nd
2015-04-13 nd 26.744 nd
2015-04-13 nd 26.695 nd
2015-04-13 nd 26.695 nd
2015-04-13 nd 26.695 nd
2015-04-13 nd 26.769 nd
2015-04-13 nd 26.695 nd
2015-04-13 nd 26.695 nd
2015-04-13 nd 26.695 nd
2015-04-13 nd 26.695 nd
2015-04-13 nd 26.695 nd
2015-04-13 nd 26.646 nd
2015-04-13 nd 26.622 nd
2015-04-13 nd 26.671 nd
2015-04-13 nd 26.867 nd
2015-04-13 nd 27.136 nd
2015-04-13 nd 27.235 nd
2015-04-13 nd 27.677 nd
2015-04-13 nd 27.801 nd
2015-04-13 nd 27.85 nd
2015-04-13 nd 27.727 nd
2015-04-13 nd 27.85 nd
2015-04-13 nd 27.481 nd
2015-04-13 nd 27.456 nd
2015-04-13 nd 27.038 nd
2015-04-13 nd 27.358 nd
2015-04-13 nd 27.308 nd
2015-04-13 nd 27.431 nd
2015-04-13 nd 27.481 nd
2015-04-13 nd 27.284 nd
2015-04-13 nd 27.21 nd
2015-04-13 nd 27.284 nd
2015-04-13 nd 27.308 nd
2015-04-13 nd 27.308 nd
2015-04-13 nd 27.333 nd
2015-04-13 nd 27.431 nd
2015-04-13 nd 27.112 nd
2015-04-13 nd 27.333 nd
2015-04-13 nd 26.891 nd
2015-04-13 nd 26.94 nd
2015-04-13 nd 27.333 nd
2015-04-13 nd 27.333 nd
2015-04-13 nd 27.431 nd
2015-04-13 nd 27.456 nd
2015-04-13 nd 27.481 nd
2015-04-13 nd 27.554 nd
2015-04-13 nd 27.727 nd
2015-04-13 nd 27.751 nd
2015-04-13 nd 27.407 nd
2015-04-13 nd 27.628 nd
2015-04-13 nd 27.604 nd
2015-04-13 nd 27.087 nd
2015-04-13 nd 26.744 nd
2015-04-13 nd 26.622 nd
2015-04-13 nd 26.842 nd
2015-04-13 nd 26.793 nd
2015-04-13 nd 26.916 nd
2015-04-13 nd 26.916 nd
2015-04-13 nd 26.867 nd
2015-04-13 nd 27.505 nd
2015-04-13 nd 26.867 nd
2015-04-13 nd 27.063 nd
2015-04-13 nd 27.407 nd
2015-04-13 nd 27.087 nd
2015-04-13 nd 26.695 nd
2015-04-13 nd 26.695 nd
2015-04-13 nd 26.671 nd
2015-04-13 nd 26.646 nd
2015-04-13 nd 26.695 nd
2015-04-13 nd 26.72 nd
2015-04-13 nd 26.671 nd
2015-04-13 nd 26.573 nd
2015-04-13 nd 26.524 nd
2015-04-13 nd 26.646 nd
2015-04-13 nd 26.744 nd
2015-04-13 nd 26.744 nd
2015-04-13 nd 26.744 nd
2015-04-13 nd 26.72 nd
2015-04-13 nd 26.622 nd
2015-04-13 nd 26.793 nd
2015-04-13 nd 26.867 nd
2015-04-13 nd 26.842 nd
2015-04-13 nd 26.818 nd
2015-04-13 nd 26.842 nd
2015-04-13 nd 27.112 nd
2015-04-13 nd 26.891 nd
2015-04-13 nd 26.916 nd
2015-04-13 nd 26.793 nd
2015-04-13 nd 26.842 nd
2015-04-13 nd 26.842 nd
2015-04-13 nd 26.867 nd
2015-04-13 nd 26.842 nd
2015-04-13 nd 26.867 nd
2015-04-13 nd 26.646 nd
2015-04-13 nd 26.989 nd
2015-04-13 nd 26.965 nd
2015-04-13 nd 27.112 nd
2015-04-13 nd 27.382 nd
2015-04-13 nd 27.85 nd
2015-04-13 nd 27.924 nd
2015-04-13 nd 27.924 nd
2015-04-13 nd 27.85 nd
2015-04-13 nd 27.628 nd
2015-04-14 nd 27.382 nd
2015-04-14 nd 27.431 nd
2015-04-14 nd 27.628 nd
2015-04-14 nd 27.554 nd
2015-04-14 nd 27.702 nd
2015-04-14 nd 27.235 nd
2015-04-14 nd 27.554 nd
2015-04-14 nd 27.727 nd
2015-04-14 nd 27.284 nd
2015-04-14 nd 26.793 nd
2015-04-14 nd 26.965 nd
2015-04-14 nd 27.136 nd
2015-04-14 nd 27.136 nd
2015-04-14 nd 27.087 nd
2015-04-14 nd 27.259 nd
2015-04-14 nd 27.186 nd
2015-04-14 nd 27.038 nd
2015-04-14 nd 26.94 nd
2015-04-14 nd 26.965 nd
2015-04-14 nd 26.94 nd
2015-04-14 nd 26.695 nd
2015-04-14 nd 26.573 nd
2015-04-14 nd 26.549 nd
2015-04-14 nd 26.353 nd
2015-04-14 nd 25.939 nd
2015-04-14 nd 25.817 nd
2015-04-14 nd 25.987 nd
2015-04-14 nd 25.671 nd
2015-04-14 nd 26.916 nd
2015-04-14 nd 27.038 nd
2015-04-14 nd 27.087 nd
2015-04-14 nd 27.087 nd
2015-04-14 nd 27.21 nd
2015-04-14 nd 27.259 nd
2015-04-14 nd 27.235 nd
2015-04-14 nd 27.235 nd
2015-04-14 nd 27.284 nd
2015-04-14 nd 27.333 nd
2015-04-14 nd 27.358 nd
2015-04-14 nd 27.382 nd
2015-04-14 nd 27.333 nd
2015-04-14 nd 27.308 nd
2015-04-14 nd 27.235 nd
2015-04-14 nd 27.21 nd
2015-04-14 nd 27.235 nd
2015-04-14 nd 27.235 nd
2015-04-14 nd 27.235 nd
2015-04-14 nd 26.622 nd
2015-04-14 nd 25.55 nd
2015-04-14 nd 25.016 nd
2015-04-14 nd 24.871 nd
2015-04-14 nd 24.798 nd
2015-04-14 nd 24.823 nd
2015-04-14 nd 24.992 nd
2015-04-14 nd 24.653 nd
2015-04-14 nd 26.524 nd
2015-04-14 nd 26.451 nd
2015-04-14 nd 27.186 nd
2015-04-14 nd 27.284 nd
2015-04-14 nd 27.284 nd
2015-04-14 nd 27.284 nd
2015-04-14 nd 27.235 nd
2015-04-14 nd 27.186 nd
2015-04-14 nd 27.186 nd
2015-04-14 nd 27.161 nd
2015-04-14 nd 27.112 nd
2015-04-14 nd 27.112 nd
2015-04-14 nd 27.087 nd
2015-04-14 nd 27.014 nd
2015-04-14 nd 26.989 nd
2015-04-14 nd 27.014 nd
2015-04-14 nd 27.087 nd
2015-04-14 nd 27.358 nd
2015-04-14 nd 27.505 nd
2015-04-14 nd 27.825 nd
2015-04-14 nd 28.048 nd
2015-04-14 nd 28.147 nd
2015-04-14 nd 28.147 nd
2015-04-14 nd 28.097 nd
2015-04-14 nd 27.974 nd
2015-04-14 nd 28.097 nd
2015-04-14 nd 28.122 nd
2015-04-14 nd 27.974 nd
2015-04-14 nd 28.097 nd
2015-04-14 nd 27.505 nd
2015-04-14 nd 27.505 nd
2015-04-14 nd 27.481 nd
2015-04-14 nd 27.112 nd
2015-04-14 nd 27.53 nd
2015-04-14 nd 26.989 nd
2015-04-14 nd 27.358 nd
2015-04-14 nd 27.407 nd
2015-04-14 nd 27.407 nd
2015-04-14 nd 27.456 nd
2015-04-14 nd 27.53 nd
2015-04-14 nd 27.358 nd
2015-04-14 nd 27.358 nd
2015-04-14 nd 27.53 nd
2015-04-14 nd 27.554 nd
2015-04-14 nd 27.653 nd
2015-04-14 nd 27.407 nd
2015-04-14 nd 27.308 nd
2015-04-14 nd 27.186 nd
2015-04-14 nd 27.186 nd
2015-04-14 nd 27.382 nd
2015-04-14 nd 27.235 nd
2015-04-14 nd 27.333 nd
2015-04-14 nd 27.161 nd
2015-04-14 nd 27.136 nd
2015-04-14 nd 27.186 nd
2015-04-14 nd 26.989 nd
2015-04-14 nd 26.916 nd
2015-04-14 nd 26.965 nd
2015-04-14 nd 27.21 nd
2015-04-14 nd 27.358 nd
2015-04-14 nd 27.382 nd
2015-04-14 nd 27.431 nd
2015-04-14 nd 27.456 nd
2015-04-14 nd 27.407 nd
2015-04-14 nd 27.604 nd
2015-04-14 nd 27.702 nd
2015-04-14 nd 27.677 nd
2015-04-14 nd 26.916 nd
2015-04-14 nd 26.867 nd
2015-04-14 nd 26.965 nd
2015-04-14 nd 26.94 nd
2015-04-14 nd 26.695 nd
2015-04-14 nd 26.744 nd
2015-04-14 nd 26.94 nd
2015-04-14 nd 26.867 nd
2015-04-14 nd 27.382 nd
2015-04-14 nd 27.038 nd
2015-04-14 nd 27.825 nd
2015-04-14 nd 28.048 nd
2015-04-14 nd 27.998 nd
2015-04-14 nd 27.949 nd
2015-04-14 nd 28.023 nd
2015-04-14 nd 27.653 nd
2015-04-14 nd 27.333 nd
2015-04-14 nd 27.974 nd
2015-04-14 nd 27.333 nd
2015-04-14 nd 26.842 nd
2015-04-14 nd 27.136 nd
2015-04-14 nd 27.259 nd
2015-04-15 nd 26.916 nd
2015-04-15 nd 26.769 nd
2015-04-15 nd 26.671 nd
2015-04-15 nd 26.549 nd
2015-04-15 nd 26.842 nd
2015-04-15 nd 26.695 nd
2015-04-15 nd 26.744 nd
2015-04-15 nd 27.702 nd
2015-04-15 nd 27.431 nd
2015-04-15 nd 27.604 nd
2015-04-15 nd 27.85 nd
2015-04-15 nd 28.122 nd
2015-04-15 nd 28.122 nd
2015-04-15 nd 28.221 nd
2015-04-15 nd 27.998 nd
2015-04-15 nd 28.171 nd
2015-04-15 nd 28.295 nd
2015-04-15 nd 28.072 nd
2015-04-15 nd 28.27 nd
2015-04-15 nd 28.147 nd
2015-04-15 nd 28.27 nd
2015-04-15 nd 28.32 nd
2015-04-15 nd 28.295 nd
2015-04-15 nd 28.27 nd
2015-04-15 nd 28.196 nd
2015-04-15 nd 28.171 nd
2015-04-15 nd 28.171 nd
2015-04-15 nd 27.85 nd
2015-04-15 nd 26.916 nd
2015-04-15 nd 27.186 nd
2015-04-15 nd 27.136 nd
2015-04-15 nd 27.112 nd
2015-04-15 nd 26.989 nd
2015-04-15 nd 27.259 nd
2015-04-15 nd 27.308 nd
2015-04-15 nd 27.456 nd
2015-04-15 nd 26.891 nd
2015-04-15 nd 26.916 nd
2015-04-15 nd 26.989 nd
2015-04-15 nd 27.087 nd
2015-04-15 nd 27.259 nd
2015-04-15 nd 27.481 nd
2015-04-15 nd 27.628 nd
2015-04-15 nd 27.628 nd
2015-04-15 nd 27.702 nd
2015-04-15 nd 27.899 nd
2015-04-15 nd 27.924 nd
2015-04-15 nd 27.974 nd
2015-04-15 nd 27.974 nd
2015-04-15 nd 27.899 nd
2015-04-15 nd 27.899 nd
2015-04-15 nd 27.85 nd
2015-04-15 nd 27.875 nd
2015-04-15 nd 27.702 nd
2015-04-15 nd 27.899 nd
2015-04-15 nd 26.573 nd
2015-04-15 nd 26.744 nd
2015-04-15 nd 26.5 nd
2015-04-15 nd 26.256 nd
2015-04-15 nd 26.231 nd
2015-04-15 nd 26.256 nd
2015-04-15 nd 26.304 nd
2015-04-15 nd 26.28 nd
2015-04-15 nd 26.231 nd
2015-04-15 nd 26.182 nd
2015-04-15 nd 26.158 nd
2015-04-15 nd 26.134 nd
2015-04-15 nd 26.109 nd
2015-04-15 nd 26.549 nd
2015-04-15 nd 27.333 nd
2015-04-15 nd 27.333 nd
2015-04-15 nd 27.628 nd
2015-04-15 nd 27.186 nd
2015-04-15 nd 27.875 nd
2015-04-15 nd 27.875 nd
2015-04-15 nd 27.875 nd
2015-04-15 nd 27.924 nd
2015-04-15 nd 28.023 nd
2015-04-15 nd 27.998 nd
2015-04-15 nd 28.023 nd
2015-04-15 nd 28.048 nd
2015-04-15 nd 27.998 nd
2015-04-15 nd 27.949 nd
2015-04-15 nd 27.653 nd
2015-04-15 nd 27.727 nd
2015-04-15 nd 27.875 nd
2015-04-15 nd 28.023 nd
2015-04-15 nd 28.072 nd
2015-04-15 nd 28.072 nd
2015-04-15 nd 28.072 nd
2015-04-15 nd 28.097 nd
2015-04-15 nd 28.072 nd
2015-04-15 nd 28.072 nd
2015-04-15 nd 28.072 nd
2015-04-15 nd 28.048 nd
2015-04-15 nd 28.023 nd
2015-04-15 nd 27.998 nd
2015-04-15 nd 27.998 nd
2015-04-15 nd 27.924 nd
2015-04-15 nd 27.924 nd
2015-04-15 nd 27.974 nd
2015-04-15 nd 27.974 nd
2015-04-15 nd 27.974 nd
2015-04-15 nd 27.974 nd
2015-04-15 nd 27.998 nd
2015-04-15 nd 27.974 nd
2015-04-15 nd 27.949 nd
2015-04-15 nd 27.899 nd
2015-04-15 nd 27.875 nd
2015-04-15 nd 27.85 nd
2015-04-15 nd 27.801 nd
2015-04-15 nd 27.85 nd
2015-04-15 nd 27.825 nd
2015-04-15 nd 27.554 nd
2015-04-15 nd 27.579 nd
2015-04-15 nd 27.53 nd
2015-04-15 nd 27.628 nd
2015-04-15 nd 27.604 nd
2015-04-15 nd 27.702 nd
2015-04-15 nd 27.677 nd
2015-04-15 nd 27.751 nd
2015-04-15 nd 27.776 nd
2015-04-15 nd 27.825 nd
2015-04-15 nd 27.85 nd
2015-04-15 nd 27.875 nd
2015-04-15 nd 27.899 nd
2015-04-15 nd 27.924 nd
2015-04-15 nd 27.949 nd
2015-04-15 nd 27.974 nd
2015-04-15 nd 27.974 nd
2015-04-15 nd 27.998 nd
2015-04-15 nd 26.916 nd
2015-04-15 nd 25.768 nd
2015-04-15 nd 25.234 nd
2015-04-15 nd 25.186 nd
2015-04-15 nd 26.207 nd
2015-04-15 nd 27.998 nd
2015-04-15 nd 25.987 nd
2015-04-15 nd 25.671 nd
2015-04-15 nd 26.182 nd
2015-04-15 nd 26.109 nd
2015-04-15 nd 25.744 nd
2015-04-15 nd 25.914 nd
2015-04-15 nd 26.818 nd
2015-04-16 nd 27.014 nd
2015-04-16 nd 25.793 nd
2015-04-16 nd 26.207 nd
2015-04-16 nd 25.598 nd
2015-04-16 nd 26.475 nd
2015-04-16 nd 26.72 nd
2015-04-16 nd 26.793 nd
2015-04-16 nd 27.333 nd
2015-04-16 nd 27.186 nd
2015-04-16 nd 27.899 nd
2015-04-16 nd 27.949 nd
2015-04-16 nd 27.974 nd
2015-04-16 nd 27.505 nd
2015-04-16 nd 27.702 nd
2015-04-16 nd 27.702 nd
2015-04-16 nd 27.825 nd
2015-04-16 nd 27.875 nd
2015-04-16 nd 27.751 nd
2015-04-16 nd 27.727 nd
2015-04-16 nd 27.628 nd
2015-04-16 nd 27.899 nd
2015-04-16 nd 27.431 nd
2015-04-16 nd 27.481 nd
2015-04-16 nd 27.456 nd
2015-04-16 nd 27.308 nd
2015-04-16 nd 27.53 nd
2015-04-16 nd 27.038 nd
2015-04-16 nd 26.622 nd
2015-04-16 nd 26.549 nd
2015-04-16 nd 26.549 nd
2015-04-16 nd 26.622 nd
2015-04-16 nd 26.646 nd
2015-04-16 nd 26.72 nd
2015-04-16 nd 27.014 nd
2015-04-16 nd 27.284 nd
2015-04-16 nd 26.793 nd
2015-04-16 nd 27.259 nd
2015-04-16 nd 26.916 nd
2015-04-16 nd 27.063 nd
2015-04-16 nd 27.161 nd
2015-04-16 nd 27.063 nd
2015-04-16 nd 27.112 nd
2015-04-16 nd 27.21 nd
2015-04-16 nd 27.284 nd
2015-04-16 nd 27.579 nd
2015-04-16 nd 27.554 nd
2015-04-16 nd 27.653 nd
2015-04-16 nd 27.604 nd
2015-04-16 nd 27.628 nd
2015-04-16 nd 27.677 nd
2015-04-16 nd 27.751 nd
2015-04-16 nd 27.751 nd
2015-04-16 nd 27.308 nd
2015-04-16 nd 26.818 nd
2015-04-16 nd 27.677 nd
2015-04-16 nd 27.407 nd
2015-04-16 nd 27.456 nd
2015-04-16 nd 27.456 nd
2015-04-16 nd 27.21 nd
2015-04-16 nd 27.358 nd
2015-04-16 nd 26.891 nd
2015-04-16 nd 26.867 nd
2015-04-16 nd 26.891 nd
2015-04-16 nd 26.867 nd
2015-04-16 nd 26.94 nd
2015-04-16 nd 26.94 nd
2015-04-16 nd 26.965 nd
2015-04-16 nd 27.53 nd
2015-04-16 nd 27.382 nd
2015-04-16 nd 26.94 nd
2015-04-16 nd 27.014 nd
2015-04-16 nd 27.431 nd
2015-04-16 nd 27.776 nd
2015-04-16 nd 27.235 nd
2015-04-16 nd 27.702 nd
2015-04-16 nd 27.628 nd
2015-04-16 nd 27.875 nd
2015-04-16 nd 27.899 nd
2015-04-16 nd 27.776 nd
2015-04-16 nd 27.801 nd
2015-04-16 nd 27.751 nd
2015-04-16 nd 27.628 nd
2015-04-16 nd 27.53 nd
2015-04-16 nd 27.653 nd
2015-04-16 nd 27.554 nd
2015-04-16 nd 27.628 nd
2015-04-16 nd 27.604 nd
2015-04-16 nd 27.456 nd
2015-04-16 nd 27.333 nd
2015-04-16 nd 27.014 nd
2015-04-16 nd 27.161 nd
2015-04-16 nd 27.456 nd
2015-04-16 nd 27.308 nd
2015-04-16 nd 27.21 nd
2015-04-16 nd 27.038 nd
2015-04-16 nd 27.136 nd
2015-04-16 nd 27.21 nd
2015-04-16 nd 27.112 nd
2015-04-16 nd 27.284 nd
2015-04-16 nd 27.259 nd
2015-04-16 nd 27.308 nd
2015-04-16 nd 26.671 nd
2015-04-16 nd 26.426 nd
2015-04-16 nd 26.329 nd
2015-04-16 nd 26.207 nd
2015-04-16 nd 26.451 nd
2015-04-16 nd 26.329 nd
2015-04-16 nd 25.501 nd
2015-04-16 nd 25.501 nd
2015-04-16 nd 25.647 nd
2015-04-16 nd 25.841 nd
2015-04-16 nd 25.963 nd
2015-04-16 nd 26.012 nd
2015-04-16 nd 26.622 nd
2015-04-16 nd 26.695 nd
2015-04-16 nd 26.695 nd
2015-04-16 nd 26.867 nd
2015-04-16 nd 27.259 nd
2015-04-16 nd 27.358 nd
2015-04-16 nd 27.333 nd
2015-04-16 nd 27.308 nd
2015-04-16 nd 27.284 nd
2015-04-16 nd 27.259 nd
2015-04-16 nd 27.186 nd
2015-04-16 nd 27.161 nd
2015-04-16 nd 27.186 nd
2015-04-16 nd 27.186 nd
2015-04-16 nd 27.136 nd
2015-04-16 nd 27.186 nd
2015-04-16 nd 27.21 nd
2015-04-16 nd 27.235 nd
2015-04-16 nd 27.21 nd
2015-04-16 nd 27.259 nd
2015-04-16 nd 27.284 nd
2015-04-16 nd 27.382 nd
2015-04-16 nd 27.431 nd
2015-04-16 nd 27.481 nd
2015-04-16 nd 27.481 nd
2015-04-16 nd 27.505 nd
2015-04-16 nd 27.505 nd
2015-04-16 nd 27.505 nd
2015-04-16 nd 27.505 nd
2015-04-16 nd 27.505 nd
2015-04-16 nd 27.505 nd
2015-04-17 nd 27.505 nd
2015-04-17 nd 27.53 nd
2015-04-17 nd 27.53 nd
2015-04-17 nd 27.554 nd
2015-04-17 nd 27.53 nd
2015-04-17 nd 27.481 nd
2015-04-17 nd 27.628 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.628 nd
2015-04-17 nd 27.702 nd
2015-04-17 nd 27.727 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.727 nd
2015-04-17 nd 27.628 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.751 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.751 nd
2015-04-17 nd 27.751 nd
2015-04-17 nd 27.727 nd
2015-04-17 nd 27.776 nd
2015-04-17 nd 27.702 nd
2015-04-17 nd 27.727 nd
2015-04-17 nd 27.727 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.628 nd
2015-04-17 nd 27.604 nd
2015-04-17 nd 27.604 nd
2015-04-17 nd 27.505 nd
2015-04-17 nd 27.431 nd
2015-04-17 nd 27.333 nd
2015-04-17 nd 27.21 nd
2015-04-17 nd 27.382 nd
2015-04-17 nd 27.456 nd
2015-04-17 nd 27.431 nd
2015-04-17 nd 27.431 nd
2015-04-17 nd 27.481 nd
2015-04-17 nd 27.53 nd
2015-04-17 nd 27.53 nd
2015-04-17 nd 27.53 nd
2015-04-17 nd 27.628 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.702 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.702 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.702 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.702 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.579 nd
2015-04-17 nd 27.259 nd
2015-04-17 nd 27.53 nd
2015-04-17 nd 26.426 nd
2015-04-17 nd 26.402 nd
2015-04-17 nd 27.333 nd
2015-04-17 nd 27.604 nd
2015-04-17 nd 27.628 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.628 nd
2015-04-17 nd 27.628 nd
2015-04-17 nd 27.628 nd
2015-04-17 nd 27.628 nd
2015-04-17 nd 27.628 nd
2015-04-17 nd 27.628 nd
2015-04-17 nd 27.628 nd
2015-04-17 nd 27.579 nd
2015-04-17 nd 27.554 nd
2015-04-17 nd 27.554 nd
2015-04-17 nd 27.554 nd
2015-04-17 nd 27.554 nd
2015-04-17 nd 27.554 nd
2015-04-17 nd 27.554 nd
2015-04-17 nd 27.505 nd
2015-04-17 nd 27.456 nd
2015-04-17 nd 27.382 nd
2015-04-17 nd 27.382 nd
2015-04-17 nd 27.505 nd
2015-04-17 nd 27.382 nd
2015-04-17 nd 27.382 nd
2015-04-17 nd 27.456 nd
2015-04-17 nd 27.358 nd
2015-04-17 nd 27.382 nd
2015-04-17 nd 27.382 nd
2015-04-17 nd 27.21 nd
2015-04-17 nd 27.333 nd
2015-04-17 nd 27.579 nd
2015-04-17 nd 27.604 nd
2015-04-17 nd 27.677 nd
2015-04-17 nd 27.751 nd
2015-04-17 nd 27.825 nd
2015-04-17 nd 27.875 nd
2015-04-17 nd 27.801 nd
2015-04-17 nd 27.702 nd
2015-04-17 nd 27.604 nd
2015-04-17 nd 27.579 nd
2015-04-17 nd 27.579 nd
2015-04-17 nd 27.431 nd
2015-04-17 nd 27.481 nd
2015-04-17 nd 27.554 nd
2015-04-17 nd 27.112 nd
2015-04-17 nd 27.431 nd
2015-04-17 nd 27.53 nd
2015-04-17 nd 27.628 nd
2015-04-17 nd 27.727 nd
2015-04-17 nd 27.653 nd
2015-04-17 nd 27.727 nd
2015-04-17 nd 27.702 nd
2015-04-17 nd 27.481 nd
2015-04-17 nd 27.628 nd
2015-04-18 nd 27.235 nd
2015-04-18 nd 27.087 nd
2015-04-18 nd 27.505 nd
2015-04-18 nd 27.456 nd
2015-04-18 nd 27.407 nd
2015-04-18 nd 27.702 nd
2015-04-18 nd 27.727 nd
2015-04-18 nd 27.653 nd
2015-04-18 nd 27.431 nd
2015-04-18 nd 27.554 nd
2015-04-18 nd 27.628 nd
2015-04-18 nd 27.653 nd
2015-04-18 nd 27.628 nd
2015-04-18 nd 27.702 nd
2015-04-18 nd 27.653 nd
2015-04-18 nd 27.653 nd
2015-04-18 nd 27.628 nd
2015-04-18 nd 27.653 nd
2015-04-18 nd 27.653 nd
2015-04-18 nd 27.677 nd
2015-04-18 nd 27.653 nd
2015-04-18 nd 27.677 nd
2015-04-18 nd 27.653 nd
2015-04-18 nd 27.358 nd
2015-04-18 nd 27.161 nd
2015-04-18 nd 27.21 nd
2015-04-18 nd 27.087 nd
2015-04-18 nd 27.407 nd
2015-04-18 nd 27.407 nd
2015-04-18 nd 27.063 nd
2015-04-18 nd 26.94 nd
2015-04-18 nd 26.94 nd
2015-04-18 nd 26.916 nd
2015-04-18 nd 26.867 nd
2015-04-18 nd 26.769 nd
2015-04-18 nd 26.744 nd
2015-04-18 nd 26.475 nd
2015-04-18 nd 26.524 nd
2015-04-18 nd 26.329 nd
2015-04-18 nd 26.134 nd
2015-04-18 nd 26.182 nd
2015-04-18 nd 26.231 nd
2015-04-18 nd 26.28 nd
2015-04-18 nd 26.256 nd
2015-04-18 nd 26.304 nd
2015-04-18 nd 26.329 nd
2015-04-18 nd 26.378 nd
2015-04-18 nd 26.378 nd
2015-04-18 nd 26.304 nd
2015-04-18 nd 26.475 nd
2015-04-18 nd 26.28 nd
2015-04-18 nd 26.304 nd
2015-04-18 nd 26.304 nd
2015-04-18 nd 26.646 nd
2015-04-18 nd 26.965 nd
2015-04-18 nd 27.014 nd
2015-04-18 nd 27.063 nd
2015-04-18 nd 27.136 nd
2015-04-18 nd 27.284 nd
2015-04-18 nd 27.186 nd
2015-04-18 nd 27.21 nd
2015-04-18 nd 27.136 nd
2015-04-18 nd 27.014 nd
2015-04-18 nd 26.965 nd
2015-04-18 nd 27.259 nd
2015-04-18 nd 27.161 nd
2015-04-18 nd 26.891 nd
2015-04-18 nd 26.695 nd
2015-04-18 nd 26.695 nd
2015-04-18 nd 26.549 nd
2015-04-18 nd 26.475 nd
2015-04-18 nd 26.72 nd
2015-04-18 nd 26.744 nd
2015-04-18 nd 27.014 nd
2015-04-18 nd 26.72 nd
2015-04-18 nd 27.112 nd
2015-04-18 nd 25.695 nd
2015-04-18 nd 26.085 nd
2015-04-18 nd 26.451 nd
2015-04-18 nd 25.525 nd
2015-04-18 nd 24.315 nd
2015-04-18 nd 24.339 nd
2015-04-18 nd 24.436 nd
2015-04-18 nd 25.501 nd
2015-04-18 nd 25.793 nd
2015-04-18 nd 25.428 nd
2015-04-18 nd 25.866 nd
2015-04-18 nd 26.207 nd
2015-04-18 nd 26.036 nd
2015-04-18 nd 26.475 nd
2015-04-18 nd 26.329 nd
2015-04-18 nd 26.329 nd
2015-04-18 nd 26.646 nd
2015-04-18 nd 26.524 nd
2015-04-18 nd 26.378 nd
2015-04-18 nd 26.304 nd
2015-04-18 nd 26.231 nd
2015-04-18 nd 26.231 nd
2015-04-18 nd 26.182 nd
2015-04-18 nd 26.085 nd
2015-04-18 nd 26.085 nd
2015-04-18 nd 25.939 nd
2015-04-18 nd 26.304 nd
2015-04-18 nd 26.158 nd
2015-04-18 nd 25.939 nd
2015-04-18 nd 26.598 nd
2015-04-18 nd 26.671 nd
2015-04-18 nd 26.402 nd
2015-04-18 nd 26.207 nd
2015-04-18 nd 26.402 nd
2015-04-18 nd 26.5 nd
2015-04-18 nd 26.524 nd
2015-04-18 nd 26.353 nd
2015-04-18 nd 26.182 nd
2015-04-18 nd 26.353 nd
2015-04-18 nd 26.402 nd
2015-04-18 nd 26.304 nd
2015-04-18 nd 26.426 nd
2015-04-18 nd 26.085 nd
2015-04-18 nd 26.061 nd
2015-04-18 nd 25.89 nd
2015-04-18 nd 25.72 nd
2015-04-18 nd 25.525 nd
2015-04-18 nd 25.55 nd
2015-04-18 nd 25.89 nd
2015-04-18 nd 25.939 nd
2015-04-18 nd 25.987 nd
2015-04-18 nd 25.695 nd
2015-04-18 nd 25.939 nd
2015-04-18 nd 25.695 nd
2015-04-18 nd 25.695 nd
2015-04-18 nd 25.817 nd
2015-04-18 nd 25.671 nd
2015-04-18 nd 25.817 nd
2015-04-18 nd 25.939 nd
2015-04-18 nd 26.085 nd
2015-04-18 nd 26.231 nd
2015-04-18 nd 26.182 nd
2015-04-18 nd 26.451 nd
2015-04-18 nd 26.573 nd
2015-04-18 nd 26.72 nd
2015-04-18 nd 26.818 nd
2015-04-18 nd 26.842 nd
2015-04-18 nd 26.867 nd
2015-04-19 nd 26.842 nd
2015-04-19 nd 26.867 nd
2015-04-19 nd 26.867 nd
2015-04-19 nd 26.867 nd
2015-04-19 nd 26.867 nd
2015-04-19 nd 26.867 nd
2015-04-19 nd 26.867 nd
2015-04-19 nd 27.014 nd
2015-04-19 nd 27.063 nd
2015-04-19 nd 27.087 nd
2015-04-19 nd 27.038 nd
2015-04-19 nd 27.038 nd
2015-04-19 nd 27.014 nd
2015-04-19 nd 27.063 nd
2015-04-19 nd 27.014 nd
2015-04-19 nd 27.087 nd
2015-04-19 nd 27.038 nd
2015-04-19 nd 27.087 nd
2015-04-19 nd 27.112 nd
2015-04-19 nd 27.136 nd
2015-04-19 nd 27.161 nd
2015-04-19 nd 27.186 nd
2015-04-19 nd 27.21 nd
2015-04-19 nd 27.21 nd
2015-04-19 nd 27.186 nd
2015-04-19 nd 27.136 nd
2015-04-19 nd 27.136 nd
2015-04-19 nd 27.161 nd
2015-04-19 nd 27.063 nd
2015-04-19 nd 26.94 nd
2015-04-19 nd 26.842 nd
2015-04-19 nd 26.695 nd
2015-04-19 nd 27.087 nd
2015-04-19 nd 26.989 nd
2015-04-19 nd 27.063 nd
2015-04-19 nd 26.891 nd
2015-04-19 nd 26.989 nd
2015-04-19 nd 26.916 nd
2015-04-19 nd 27.161 nd
2015-04-19 nd 27.21 nd
2015-04-19 nd 27.161 nd
2015-04-19 nd 27.161 nd
2015-04-19 nd 27.21 nd
2015-04-19 nd 27.21 nd
2015-04-19 nd 27.136 nd
2015-04-19 nd 27.112 nd
2015-04-19 nd 27.038 nd
2015-04-19 nd 26.965 nd
2015-04-19 nd 26.695 nd
2015-04-19 nd 26.989 nd
2015-04-19 nd 26.72 nd
2015-04-19 nd 26.524 nd
2015-04-19 nd 26.524 nd
2015-04-19 nd 26.451 nd
2015-04-19 nd 26.475 nd
2015-04-19 nd 26.207 nd
2015-04-19 nd 26.158 nd
2015-04-19 nd 26.353 nd
2015-04-19 nd 26.329 nd
2015-04-19 nd 26.182 nd
2015-04-19 nd 26.329 nd
2015-04-19 nd 26.256 nd
2015-04-19 nd 26.451 nd
2015-04-19 nd 26.5 nd
2015-04-19 nd 26.524 nd
2015-04-19 nd 26.524 nd
2015-04-19 nd 26.573 nd
2015-04-19 nd 26.622 nd
2015-04-19 nd 26.646 nd
2015-04-19 nd 26.695 nd
2015-04-19 nd 26.769 nd
2015-04-19 nd 26.695 nd
2015-04-19 nd 26.426 nd
2015-04-19 nd 26.304 nd
2015-04-19 nd 25.404 nd
2015-04-19 nd 24.919 nd
2015-04-19 nd 24.557 nd
2015-04-19 nd 24.122 nd
2015-04-19 nd 24.002 nd
2015-04-19 nd 24.002 nd
2015-04-19 nd 24.098 nd
2015-04-19 nd 25.671 nd
2015-04-19 nd 26.671 nd
2015-04-19 nd 27.063 nd
2015-04-19 nd 27.382 nd
2015-04-19 nd 27.456 nd
2015-04-19 nd 27.456 nd
2015-04-19 nd 27.505 nd
2015-04-19 nd 27.505 nd
2015-04-19 nd 27.554 nd
2015-04-19 nd 27.53 nd
2015-04-19 nd 27.53 nd
2015-04-19 nd 27.505 nd
2015-04-19 nd 27.53 nd
2015-04-19 nd 27.505 nd
2015-04-19 nd 27.505 nd
2015-04-19 nd 27.456 nd
2015-04-19 nd 27.431 nd
2015-04-19 nd 27.308 nd
2015-04-19 nd 27.308 nd
2015-04-19 nd 27.186 nd
2015-04-19 nd 26.989 nd
2015-04-19 nd 26.891 nd
2015-04-19 nd 26.793 nd
2015-04-19 nd 26.867 nd
2015-04-19 nd 26.818 nd
2015-04-19 nd 26.793 nd
2015-04-19 nd 26.695 nd
2015-04-19 nd 26.622 nd
2015-04-19 nd 26.622 nd
2015-04-19 nd 26.353 nd
2015-04-19 nd 26.426 nd
2015-04-19 nd 26.573 nd
2015-04-19 nd 26.916 nd
2015-04-19 nd 26.524 nd
2015-04-19 nd 26.867 nd
2015-04-19 nd 26.842 nd
2015-04-19 nd 26.842 nd
2015-04-19 nd 26.867 nd
2015-04-19 nd 26.769 nd
2015-04-19 nd 26.818 nd
2015-04-19 nd 26.842 nd
2015-04-19 nd 26.842 nd
2015-04-19 nd 26.72 nd
2015-04-19 nd 26.744 nd
2015-04-19 nd 26.793 nd
2015-04-19 nd 26.818 nd
2015-04-19 nd 26.744 nd
2015-04-19 nd 26.793 nd
2015-04-19 nd 26.769 nd
2015-04-19 nd 26.695 nd
2015-04-19 nd 26.549 nd
2015-04-19 nd 26.622 nd
2015-04-19 nd 26.989 nd
2015-04-19 nd 27.038 nd
2015-04-19 nd 27.063 nd
2015-04-19 nd 26.965 nd
2015-04-19 nd 26.94 nd
2015-04-19 nd 27.063 nd
2015-04-19 nd 26.989 nd
2015-04-19 nd 26.793 nd
2015-04-19 nd 26.867 nd
2015-04-19 nd 26.891 nd
2015-04-19 nd 26.94 nd
2015-04-20 nd 26.916 nd
2015-04-20 nd 26.916 nd
2015-04-20 nd 26.793 nd
2015-04-20 nd 26.402 nd
2015-04-20 nd 26.353 nd
2015-04-20 nd 26.451 nd
2015-04-20 nd 26.524 nd
2015-04-20 nd 26.622 nd
2015-04-20 nd 26.72 nd
2015-04-20 nd 26.818 nd
2015-04-20 nd 27.382 nd
2015-04-20 nd 27.407 nd
2015-04-20 nd 27.431 nd
2015-04-20 nd 27.333 nd
2015-04-20 nd 27.308 nd
2015-04-20 nd 27.259 nd
2015-04-20 nd 27.259 nd
2015-04-20 nd 27.235 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.112 nd
2015-04-20 nd 27.087 nd
2015-04-20 nd 27.038 nd
2015-04-20 nd 27.038 nd
2015-04-20 nd 26.989 nd
2015-04-20 nd 26.965 nd
2015-04-20 nd 26.965 nd
2015-04-20 nd 27.112 nd
2015-04-20 nd 27.112 nd
2015-04-20 nd 27.014 nd
2015-04-20 nd 27.014 nd
2015-04-20 nd 27.014 nd
2015-04-20 nd 27.014 nd
2015-04-20 nd 27.014 nd
2015-04-20 nd 27.038 nd
2015-04-20 nd 27.038 nd
2015-04-20 nd 27.063 nd
2015-04-20 nd 27.161 nd
2015-04-20 nd 27.308 nd
2015-04-20 nd 27.333 nd
2015-04-20 nd 27.259 nd
2015-04-20 nd 27.308 nd
2015-04-20 nd 27.21 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.21 nd
2015-04-20 nd 27.21 nd
2015-04-20 nd 27.235 nd
2015-04-20 nd 27.259 nd
2015-04-20 nd 27.136 nd
2015-04-20 nd 27.063 nd
2015-04-20 nd 27.136 nd
2015-04-20 nd 27.087 nd
2015-04-20 nd 27.063 nd
2015-04-20 nd 27.063 nd
2015-04-20 nd 27.038 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.259 nd
2015-04-20 nd 27.235 nd
2015-04-20 nd 27.284 nd
2015-04-20 nd 27.284 nd
2015-04-20 nd 27.259 nd
2015-04-20 nd 27.014 nd
2015-04-20 nd 27.284 nd
2015-04-20 nd 27.308 nd
2015-04-20 nd 27.308 nd
2015-04-20 nd 27.284 nd
2015-04-20 nd 27.284 nd
2015-04-20 nd 27.259 nd
2015-04-20 nd 27.235 nd
2015-04-20 nd 27.235 nd
2015-04-20 nd 27.235 nd
2015-04-20 nd 27.284 nd
2015-04-20 nd 27.308 nd
2015-04-20 nd 27.333 nd
2015-04-20 nd 27.382 nd
2015-04-20 nd 27.407 nd
2015-04-20 nd 27.431 nd
2015-04-20 nd 27.456 nd
2015-04-20 nd 27.431 nd
2015-04-20 nd 27.407 nd
2015-04-20 nd 27.407 nd
2015-04-20 nd 27.407 nd
2015-04-20 nd 27.382 nd
2015-04-20 nd 27.308 nd
2015-04-20 nd 27.358 nd
2015-04-20 nd 27.382 nd
2015-04-20 nd 27.308 nd
2015-04-20 nd 27.333 nd
2015-04-20 nd 27.358 nd
2015-04-20 nd 27.407 nd
2015-04-20 nd 27.358 nd
2015-04-20 nd 26.5 nd
2015-04-20 nd 26.353 nd
2015-04-20 nd 26.524 nd
2015-04-20 nd 26.867 nd
2015-04-20 nd 26.695 nd
2015-04-20 nd 26.695 nd
2015-04-20 nd 26.891 nd
2015-04-20 nd 26.965 nd
2015-04-20 nd 27.014 nd
2015-04-20 nd 27.038 nd
2015-04-20 nd 27.087 nd
2015-04-20 nd 27.136 nd
2015-04-20 nd 27.161 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.112 nd
2015-04-20 nd 27.063 nd
2015-04-20 nd 27.063 nd
2015-04-20 nd 27.112 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.21 nd
2015-04-20 nd 27.186 nd
2015-04-20 nd 27.063 nd
2015-04-20 nd 26.989 nd
2015-04-20 nd 26.793 nd
2015-04-20 nd 26.965 nd
2015-04-20 nd 27.112 nd
2015-04-20 nd 27.136 nd
2015-04-20 nd 27.136 nd
2015-04-20 nd 27.136 nd
2015-04-20 nd 27.21 nd
2015-04-20 nd 27.087 nd
2015-04-20 nd 26.965 nd
2015-04-20 nd 26.94 nd
2015-04-20 nd 26.965 nd
2015-04-20 nd 26.965 nd
2015-04-20 nd 26.989 nd
2015-04-20 nd 26.94 nd
2015-04-20 nd 26.989 nd
2015-04-20 nd 27.014 nd
2015-04-20 nd 27.014 nd
2015-04-20 nd 27.014 nd
2015-04-20 nd 27.063 nd
2015-04-20 nd 27.014 nd
2015-04-20 nd 27.014 nd
2015-04-21 nd 26.965 nd
2015-04-21 nd 26.916 nd
2015-04-21 nd 26.867 nd
2015-04-21 nd 26.867 nd
2015-04-21 nd 26.891 nd
2015-04-21 nd 26.891 nd
2015-04-21 nd 26.916 nd
2015-04-21 nd 26.965 nd
2015-04-21 nd 26.94 nd
2015-04-21 nd 26.94 nd
2015-04-21 nd 26.916 nd
2015-04-21 nd 26.916 nd
2015-04-21 nd 26.744 nd
2015-04-21 nd 26.524 nd
2015-04-21 nd 26.793 nd
2015-04-21 nd 26.573 nd
2015-04-21 nd 26.256 nd
2015-04-21 nd 26.085 nd
2015-04-21 nd 25.501 nd
2015-04-21 nd 25.355 nd
2015-04-21 nd 24.944 nd
2015-04-21 nd 25.453 nd
2015-04-21 nd 25.477 nd
2015-04-21 nd 25.404 nd
2015-04-21 nd 25.525 nd
2015-04-21 nd 25.647 nd
2015-04-21 nd 25.623 nd
2015-04-21 nd 25.428 nd
2015-04-21 nd 25.137 nd
2015-04-21 nd 25.162 nd
2015-04-21 nd 25.21 nd
2015-04-21 nd 25.404 nd
2015-04-21 nd 25.477 nd
2015-04-21 nd 25.623 nd
2015-04-21 nd 26.524 nd
2015-04-21 nd 26.475 nd
2015-04-21 nd 26.573 nd
2015-04-21 nd 26.793 nd
2015-04-21 nd 26.353 nd
2015-04-21 nd 26.573 nd
2015-04-21 nd 26.793 nd
2015-04-21 nd 26.94 nd
2015-04-21 nd 26.818 nd
2015-04-21 nd 26.646 nd
2015-04-21 nd 26.329 nd
2015-04-21 nd 26.818 nd
2015-04-21 nd 26.744 nd
2015-04-21 nd 26.72 nd
2015-04-21 nd 26.671 nd
2015-04-21 nd 26.622 nd
2015-04-21 nd 26.646 nd
2015-04-21 nd 26.671 nd
2015-04-21 nd 26.671 nd
2015-04-21 nd 26.72 nd
2015-04-21 nd 26.671 nd
2015-04-21 nd 26.818 nd
2015-04-21 nd 26.965 nd
2015-04-21 nd 26.573 nd
2015-04-21 nd 26.5 nd
2015-04-21 nd 26.231 nd
2015-04-21 nd 26.28 nd
2015-04-21 nd 25.914 nd
2015-04-21 nd 25.939 nd
2015-04-21 nd 26.109 nd
2015-04-21 nd 26.402 nd
2015-04-21 nd 26.036 nd
2015-04-21 nd 26.109 nd
2015-04-21 nd 26.256 nd
2015-04-21 nd 26.573 nd
2015-04-21 nd 26.402 nd
2015-04-21 nd 26.256 nd
2015-04-21 nd 26.304 nd
2015-04-21 nd 26.426 nd
2015-04-21 nd 26.28 nd
2015-04-21 nd 26.158 nd
2015-04-21 nd 26.426 nd
2015-04-21 nd 25.987 nd
2015-04-21 nd 26.329 nd
2015-04-21 nd 26.451 nd
2015-04-21 nd 26.451 nd
2015-04-21 nd 26.475 nd
2015-04-21 nd 26.598 nd
2015-04-21 nd 26.671 nd
2015-04-21 nd 26.72 nd
2015-04-21 nd 26.598 nd
2015-04-21 nd 26.5 nd
2015-04-21 nd 26.549 nd
2015-04-21 nd 26.598 nd
2015-04-21 nd 26.5 nd
2015-04-21 nd 26.402 nd
2015-04-21 nd 26.549 nd
2015-04-21 nd 25.963 nd
2015-04-21 nd 26.28 nd
2015-04-21 nd 26.207 nd
2015-04-21 nd 26.475 nd
2015-04-21 nd 26.426 nd
2015-04-21 nd 26.475 nd
2015-04-21 nd 26.378 nd
2015-04-21 nd 26.451 nd
2015-04-21 nd 26.475 nd
2015-04-21 nd 26.426 nd
2015-04-21 nd 26.524 nd
2015-04-21 nd 26.402 nd
2015-04-21 nd 25.939 nd
2015-04-21 nd 26.622 nd
2015-04-21 nd 26.793 nd
2015-04-21 nd 26.72 nd
2015-04-21 nd 26.402 nd
2015-04-21 nd 26.378 nd
2015-04-21 nd 26.353 nd
2015-04-21 nd 26.451 nd
2015-04-21 nd 26.426 nd
2015-04-21 nd 26.573 nd
2015-04-21 nd 26.573 nd
2015-04-21 nd 26.598 nd
2015-04-21 nd 26.622 nd
2015-04-21 nd 26.524 nd
2015-04-21 nd 26.256 nd
2015-04-21 nd 26.353 nd
2015-04-21 nd 26.549 nd
2015-04-21 nd 26.426 nd
2015-04-21 nd 26.402 nd
2015-04-21 nd 26.549 nd
2015-04-21 nd 26.622 nd
2015-04-21 nd 26.646 nd
2015-04-21 nd 26.646 nd
2015-04-21 nd 26.646 nd
2015-04-21 nd 26.622 nd
2015-04-21 nd 26.622 nd
2015-04-21 nd 26.573 nd
2015-04-21 nd 26.671 nd
2015-04-21 nd 26.695 nd
2015-04-21 nd 26.769 nd
2015-04-21 nd 26.646 nd
2015-04-21 nd 26.598 nd
2015-04-21 nd 26.451 nd
2015-04-21 nd 26.207 nd
2015-04-21 nd 26.036 nd
2015-04-21 nd 25.744 nd
2015-04-21 nd 25.55 nd
2015-04-21 nd 25.428 nd
2015-04-21 nd 25.574 nd
2015-04-21 nd 25.404 nd
2015-04-21 nd 26.134 nd
2015-04-22 nd 25.939 nd
2015-04-22 nd 25.963 nd
2015-04-22 nd 25.987 nd
2015-04-22 nd 25.987 nd
2015-04-22 nd 26.061 nd
2015-04-22 nd 26.036 nd
2015-04-22 nd 25.89 nd
2015-04-22 nd 26.426 nd
2015-04-22 nd 26.72 nd
2015-04-22 nd 26.671 nd
2015-04-22 nd 26.134 nd
2015-04-22 nd 26.036 nd
2015-04-22 nd 25.671 nd
2015-04-22 nd 25.841 nd
2015-04-22 nd 25.574 nd
2015-04-22 nd 25.793 nd
2015-04-22 nd 25.647 nd
2015-04-22 nd 25.623 nd
2015-04-22 nd 25.574 nd
2015-04-22 nd 25.89 nd
2015-04-22 nd 25.695 nd
2015-04-22 nd 25.72 nd
2015-04-22 nd 25.866 nd
2015-04-22 nd 25.987 nd
2015-04-22 nd 26.109 nd
2015-04-22 nd 26.28 nd
2015-04-22 nd 25.744 nd
2015-04-22 nd 25.477 nd
2015-04-22 nd 25.671 nd
2015-04-22 nd 26.109 nd
2015-04-22 nd 26.207 nd
2015-04-22 nd 25.89 nd
2015-04-22 nd 25.963 nd
2015-04-22 nd 26.353 nd
2015-04-22 nd 26.524 nd
2015-04-22 nd 26.451 nd
2015-04-22 nd 26.622 nd
2015-04-22 nd 26.891 nd
2015-04-22 nd 26.94 nd
2015-04-22 nd 26.916 nd
2015-04-22 nd 26.916 nd
2015-04-22 nd 26.842 nd
2015-04-22 nd 26.842 nd
2015-04-22 nd 26.842 nd
2015-04-22 nd 26.842 nd
2015-04-22 nd 26.842 nd
2015-04-22 nd 26.818 nd
2015-04-22 nd 26.818 nd
2015-04-22 nd 26.818 nd
2015-04-22 nd 26.793 nd
2015-04-22 nd 26.793 nd
2015-04-22 nd 26.793 nd
2015-04-22 nd 26.793 nd
2015-04-22 nd 26.769 nd
2015-04-22 nd 26.744 nd
2015-04-22 nd 26.72 nd
2015-04-22 nd 26.695 nd
2015-04-22 nd 26.72 nd
2015-04-22 nd 26.744 nd
2015-04-22 nd 26.695 nd
2015-04-22 nd 26.671 nd
2015-04-22 nd 26.695 nd
2015-04-22 nd 26.72 nd
2015-04-22 nd 26.72 nd
2015-04-22 nd 26.72 nd
2015-04-22 nd 26.5 nd
2015-04-22 nd 26.549 nd
2015-04-22 nd 26.72 nd
2015-04-22 nd 26.695 nd
2015-04-22 nd 26.72 nd
2015-04-22 nd 26.695 nd
2015-04-22 nd 26.671 nd
2015-04-22 nd 26.695 nd
2015-04-22 nd 26.72 nd
2015-04-22 nd 26.72 nd
2015-04-22 nd 26.72 nd
2015-04-22 nd 26.695 nd
2015-04-22 nd 26.573 nd
2015-04-22 nd 26.524 nd
2015-04-22 nd 26.5 nd
2015-04-22 nd 26.5 nd
2015-04-22 nd 26.5 nd
2015-04-22 nd 26.524 nd
2015-04-22 nd 26.818 nd
2015-04-22 nd 27.308 nd
2015-04-22 nd 27.284 nd
2015-04-22 nd 27.235 nd
2015-04-22 nd 27.259 nd
2015-04-22 nd 27.284 nd
2015-04-22 nd 27.235 nd
2015-04-22 nd 26.989 nd
2015-04-22 nd 27.014 nd
2015-04-22 nd 27.038 nd
2015-04-22 nd 27.014 nd
2015-04-22 nd 26.989 nd
2015-04-22 nd 26.965 nd
2015-04-22 nd 27.038 nd
2015-04-22 nd 27.038 nd
2015-04-22 nd 27.063 nd
2015-04-22 nd 27.063 nd
2015-04-22 nd 27.063 nd
2015-04-22 nd 27.014 nd
2015-04-22 nd 27.038 nd
2015-04-22 nd 27.014 nd
2015-04-22 nd 27.014 nd
2015-04-22 nd 27.038 nd
2015-04-22 nd 26.989 nd
2015-04-22 nd 27.014 nd
2015-04-22 nd 26.989 nd
2015-04-22 nd 26.965 nd
2015-04-22 nd 26.965 nd
2015-04-22 nd 26.965 nd
2015-04-22 nd 26.965 nd
2015-04-22 nd 26.965 nd
2015-04-22 nd 26.94 nd
2015-04-22 nd 26.94 nd
2015-04-22 nd 26.94 nd
2015-04-22 nd 26.94 nd
2015-04-22 nd 26.94 nd
2015-04-22 nd 26.916 nd
2015-04-22 nd 26.916 nd
2015-04-22 nd 26.867 nd
2015-04-22 nd 26.867 nd
2015-04-22 nd 26.867 nd
2015-04-22 nd 26.867 nd
2015-04-22 nd 26.867 nd
2015-04-22 nd 26.867 nd
2015-04-22 nd 26.744 nd
2015-04-22 nd 26.695 nd
2015-04-22 nd 26.426 nd
2015-04-22 nd 26.671 nd
2015-04-22 nd 26.793 nd
2015-04-22 nd 26.818 nd
2015-04-22 nd 26.744 nd
2015-04-22 nd 26.5 nd
2015-04-22 nd 26.524 nd
2015-04-22 nd 26.524 nd
2015-04-22 nd 26.646 nd
2015-04-22 nd 26.475 nd
2015-04-22 nd 26.426 nd
2015-04-22 nd 26.378 nd
2015-04-22 nd 26.378 nd
2015-04-22 nd 26.524 nd
2015-04-22 nd 26.5 nd
2015-04-23 nd 26.524 nd
2015-04-23 nd 26.5 nd
2015-04-23 nd 26.549 nd
2015-04-23 nd 26.573 nd
2015-04-23 nd 26.598 nd
2015-04-23 nd 26.891 nd
2015-04-23 nd 26.916 nd
2015-04-23 nd 26.916 nd
2015-04-23 nd 26.94 nd
2015-04-23 nd 26.989 nd
2015-04-23 nd 26.965 nd
2015-04-23 nd 26.94 nd
2015-04-23 nd 26.94 nd
2015-04-23 nd 26.965 nd
2015-04-23 nd 26.965 nd
2015-04-23 nd 26.916 nd
2015-04-23 nd 26.842 nd
2015-04-23 nd 26.867 nd
2015-04-23 nd 26.842 nd
2015-04-23 nd 26.842 nd
2015-04-23 nd 26.867 nd
2015-04-23 nd 26.818 nd
2015-04-23 nd 26.793 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.793 nd
2015-04-23 nd 26.793 nd
2015-04-23 nd 26.793 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.818 nd
2015-04-23 nd 26.793 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.72 nd
2015-04-23 nd 26.695 nd
2015-04-23 nd 26.695 nd
2015-04-23 nd 26.72 nd
2015-04-23 nd 26.671 nd
2015-04-23 nd 26.622 nd
2015-04-23 nd 26.695 nd
2015-04-23 nd 26.671 nd
2015-04-23 nd 26.671 nd
2015-04-23 nd 26.671 nd
2015-04-23 nd 26.622 nd
2015-04-23 nd 26.598 nd
2015-04-23 nd 26.426 nd
2015-04-23 nd 26.5 nd
2015-04-23 nd 26.378 nd
2015-04-23 nd 26.426 nd
2015-04-23 nd 26.451 nd
2015-04-23 nd 26.426 nd
2015-04-23 nd 26.426 nd
2015-04-23 nd 26.451 nd
2015-04-23 nd 26.524 nd
2015-04-23 nd 26.695 nd
2015-04-23 nd 26.744 nd
2015-04-23 nd 26.695 nd
2015-04-23 nd 26.671 nd
2015-04-23 nd 26.671 nd
2015-04-23 nd 26.671 nd
2015-04-23 nd 26.622 nd
2015-04-23 nd 26.573 nd
2015-04-23 nd 26.549 nd
2015-04-23 nd 26.622 nd
2015-04-23 nd 26.646 nd
2015-04-23 nd 26.695 nd
2015-04-23 nd 26.744 nd
2015-04-23 nd 26.744 nd
2015-04-23 nd 26.744 nd
2015-04-23 nd 26.72 nd
2015-04-23 nd 26.744 nd
2015-04-23 nd 26.72 nd
2015-04-23 nd 26.72 nd
2015-04-23 nd 26.72 nd
2015-04-23 nd 26.72 nd
2015-04-23 nd 26.695 nd
2015-04-23 nd 26.72 nd
2015-04-23 nd 26.72 nd
2015-04-23 nd 26.695 nd
2015-04-23 nd 26.695 nd
2015-04-23 nd 26.695 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.744 nd
2015-04-23 nd 26.744 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.744 nd
2015-04-23 nd 26.744 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.793 nd
2015-04-23 nd 26.793 nd
2015-04-23 nd 26.622 nd
2015-04-23 nd 26.646 nd
2015-04-23 nd 26.769 nd
2015-04-23 nd 26.646 nd
2015-04-23 nd 26.622 nd
2015-04-23 nd 26.5 nd
2015-04-23 nd 25.768 nd
2015-04-23 nd 25.841 nd
2015-04-23 nd 25.914 nd
2015-04-23 nd 25.963 nd
2015-04-23 nd 25.501 nd
2015-04-23 nd 25.477 nd
2015-04-23 nd 25.623 nd
2015-04-23 nd 25.744 nd
2015-04-23 nd 26.231 nd
2015-04-23 nd 26.231 nd
2015-04-23 nd 26.378 nd
2015-04-23 nd 26.402 nd
2015-04-23 nd 26.402 nd
2015-04-23 nd 26.109 nd
2015-04-23 nd 26.085 nd
2015-04-23 nd 26.28 nd
2015-04-23 nd 26.28 nd
2015-04-23 nd 26.109 nd
2015-04-23 nd 25.987 nd
2015-04-23 nd 25.939 nd
2015-04-23 nd 25.963 nd
2015-04-23 nd 25.963 nd
2015-04-23 nd 25.987 nd
2015-04-23 nd 25.939 nd
2015-04-23 nd 25.89 nd
2015-04-23 nd 25.939 nd
2015-04-23 nd 26.109 nd
2015-04-23 nd 26.256 nd
2015-04-23 nd 26.329 nd
2015-04-23 nd 26.28 nd
2015-04-23 nd 26.158 nd
2015-04-23 nd 26.036 nd
2015-04-23 nd 25.963 nd
2015-04-23 nd 25.574 nd
2015-04-23 nd 25.428 nd
2015-04-23 nd 25.598 nd
2015-04-23 nd 25.72 nd
2015-04-23 nd 25.501 nd
2015-04-23 nd 25.428 nd
2015-04-23 nd 25.428 nd
2015-04-23 nd 25.453 nd
2015-04-24 nd 25.574 nd
2015-04-24 nd 25.574 nd
2015-04-24 nd 25.428 nd
2015-04-24 nd 25.574 nd
2015-04-24 nd 26.061 nd
2015-04-24 nd 25.574 nd
2015-04-24 nd 25.671 nd
2015-04-24 nd 25.987 nd
2015-04-24 nd 26.085 nd
2015-04-24 nd 26.061 nd
2015-04-24 nd 26.134 nd
2015-04-24 nd 26.207 nd
2015-04-24 nd 26.256 nd
2015-04-24 nd 26.256 nd
2015-04-24 nd 26.426 nd
2015-04-24 nd 26.451 nd
2015-04-24 nd 26.475 nd
2015-04-24 nd 26.304 nd
2015-04-24 nd 26.304 nd
2015-04-24 nd 26.28 nd
2015-04-24 nd 26.304 nd
2015-04-24 nd 26.304 nd
2015-04-24 nd 26.353 nd
2015-04-24 nd 26.426 nd
2015-04-24 nd 26.451 nd
2015-04-24 nd 26.475 nd
2015-04-24 nd 26.475 nd
2015-04-24 nd 26.524 nd
2015-04-24 nd 26.475 nd
2015-04-24 nd 26.5 nd
2015-04-24 nd 26.524 nd
2015-04-24 nd 26.329 nd
2015-04-24 nd 26.353 nd
2015-04-24 nd 26.378 nd
2015-04-24 nd 26.402 nd
2015-04-24 nd 26.475 nd
2015-04-24 nd 26.5 nd
2015-04-24 nd 26.524 nd
2015-04-24 nd 26.524 nd
2015-04-24 nd 26.549 nd
2015-04-24 nd 26.549 nd
2015-04-24 nd 26.573 nd
2015-04-24 nd 26.622 nd
2015-04-24 nd 26.598 nd
2015-04-24 nd 26.622 nd
2015-04-24 nd 26.646 nd
2015-04-24 nd 26.671 nd
2015-04-24 nd 26.671 nd
2015-04-24 nd 26.695 nd
2015-04-24 nd 26.695 nd
2015-04-24 nd 26.72 nd
2015-04-24 nd 26.72 nd
2015-04-24 nd 26.744 nd
2015-04-24 nd 26.72 nd
2015-04-24 nd 26.769 nd
2015-04-24 nd 26.793 nd
2015-04-24 nd 26.793 nd
2015-04-24 nd 26.769 nd
2015-04-24 nd 26.769 nd
2015-04-24 nd 26.769 nd
2015-04-24 nd 26.744 nd
2015-04-24 nd 26.744 nd
2015-04-24 nd 26.72 nd
2015-04-24 nd 26.695 nd
2015-04-24 nd 26.72 nd
2015-04-24 nd 26.72 nd
2015-04-24 nd 26.671 nd
2015-04-24 nd 26.72 nd
2015-04-24 nd 26.72 nd
2015-04-24 nd 26.622 nd
2015-04-24 nd 26.598 nd
2015-04-24 nd 26.598 nd
2015-04-24 nd 26.622 nd
2015-04-24 nd 26.5 nd
2015-04-24 nd 26.5 nd
2015-04-24 nd 26.549 nd
2015-04-24 nd 26.549 nd
2015-04-24 nd 26.573 nd
2015-04-24 nd 26.646 nd
2015-04-24 nd 26.769 nd
2015-04-24 nd 26.769 nd
2015-04-24 nd 26.793 nd
2015-04-24 nd 26.842 nd
2015-04-24 nd 26.891 nd
2015-04-24 nd 26.916 nd
2015-04-24 nd 26.965 nd
2015-04-24 nd 26.989 nd
2015-04-24 nd 26.916 nd
2015-04-24 nd 26.916 nd
2015-04-24 nd 26.891 nd
2015-04-24 nd 26.94 nd
2015-04-24 nd 26.989 nd
2015-04-24 nd 26.94 nd
2015-04-24 nd 26.891 nd
2015-04-24 nd 26.965 nd
2015-04-24 nd 26.965 nd
2015-04-24 nd 26.989 nd
2015-04-24 nd 26.965 nd
2015-04-24 nd 26.989 nd
2015-04-24 nd 26.989 nd
2015-04-24 nd 26.989 nd
2015-04-24 nd 26.989 nd
2015-04-24 nd 27.038 nd
2015-04-24 nd 27.038 nd
2015-04-24 nd 27.014 nd
2015-04-24 nd 27.014 nd
2015-04-24 nd 27.014 nd
2015-04-24 nd 27.014 nd
2015-04-24 nd 27.014 nd
2015-04-24 nd 26.989 nd
2015-04-24 nd 26.818 nd
2015-04-24 nd 26.965 nd
2015-04-24 nd 26.842 nd
2015-04-24 nd 26.818 nd
2015-04-24 nd 26.793 nd
2015-04-24 nd 26.793 nd
2015-04-24 nd 26.793 nd
2015-04-24 nd 26.94 nd
2015-04-24 nd 26.818 nd
2015-04-24 nd 26.769 nd
2015-04-24 nd 26.793 nd
2015-04-24 nd 26.916 nd
2015-04-24 nd 26.891 nd
2015-04-24 nd 26.867 nd
2015-04-24 nd 26.891 nd
2015-04-24 nd 26.916 nd
2015-04-24 nd 26.916 nd
2015-04-24 nd 26.818 nd
2015-04-24 nd 26.867 nd
2015-04-24 nd 26.891 nd
2015-04-24 nd 26.891 nd
2015-04-24 nd 26.916 nd
2015-04-24 nd 26.818 nd
2015-04-24 nd 26.867 nd
2015-04-24 nd 26.818 nd
2015-04-24 nd 26.818 nd
2015-04-24 nd 26.818 nd
2015-04-24 nd 26.818 nd
2015-04-24 nd 26.793 nd
2015-04-24 nd 26.818 nd
2015-04-24 nd 26.818 nd
2015-04-24 nd 26.793 nd
2015-04-24 nd 26.769 nd
2015-04-24 nd 26.769 nd
2015-04-25 nd 26.769 nd
2015-04-25 nd 26.793 nd
2015-04-25 nd 26.818 nd
2015-04-25 nd 26.793 nd
2015-04-25 nd 26.793 nd
2015-04-25 nd 26.793 nd
2015-04-25 nd 26.818 nd
2015-04-25 nd 26.818 nd
2015-04-25 nd 26.769 nd
2015-04-25 nd 26.769 nd
2015-04-25 nd 26.842 nd
2015-04-25 nd 26.842 nd
2015-04-25 nd 26.842 nd
2015-04-25 nd 26.867 nd
2015-04-25 nd 26.671 nd
2015-04-25 nd 26.842 nd
2015-04-25 nd 26.793 nd
2015-04-25 nd 26.842 nd
2015-04-25 nd 26.867 nd
2015-04-25 nd 26.891 nd
2015-04-25 nd 26.891 nd
2015-04-25 nd 26.916 nd
2015-04-25 nd 26.916 nd
2015-04-25 nd 26.916 nd
2015-04-25 nd 26.94 nd
2015-04-25 nd 27.014 nd
2015-04-25 nd 26.451 nd
2015-04-25 nd 26.475 nd
2015-04-25 nd 26.5 nd
2015-04-25 nd 26.475 nd
2015-04-25 nd 26.524 nd
2015-04-25 nd 26.549 nd
2015-04-25 nd 26.549 nd
2015-04-25 nd 26.549 nd
2015-04-25 nd 26.549 nd
2015-04-25 nd 26.475 nd
2015-04-25 nd 26.5 nd
2015-04-25 nd 26.524 nd
2015-04-25 nd 26.524 nd
2015-04-25 nd 26.524 nd
2015-04-25 nd 26.524 nd
2015-04-25 nd 26.524 nd
2015-04-25 nd 26.549 nd
2015-04-25 nd 26.475 nd
2015-04-25 nd 26.475 nd
2015-04-25 nd 26.5 nd
2015-04-25 nd 26.524 nd
2015-04-25 nd 26.524 nd
2015-04-25 nd 26.426 nd
2015-04-25 nd 26.451 nd
2015-04-25 nd 26.451 nd
2015-04-25 nd 26.402 nd
2015-04-25 nd 26.426 nd
2015-04-25 nd 26.402 nd
2015-04-25 nd 26.402 nd
2015-04-25 nd 26.378 nd
2015-04-25 nd 26.378 nd
2015-04-25 nd 26.451 nd
2015-04-25 nd 26.451 nd
2015-04-25 nd 26.451 nd
2015-04-25 nd 26.451 nd
2015-04-25 nd 26.475 nd
2015-04-25 nd 26.549 nd
2015-04-25 nd 26.598 nd
2015-04-25 nd 26.598 nd
2015-04-25 nd 26.622 nd
2015-04-25 nd 26.622 nd
2015-04-25 nd 26.622 nd
2015-04-25 nd 26.622 nd
2015-04-25 nd 26.622 nd
2015-04-25 nd 26.646 nd
2015-04-25 nd 26.646 nd
2015-04-25 nd 26.622 nd
2015-04-25 nd 26.622 nd
2015-04-25 nd 26.622 nd
2015-04-25 nd 26.622 nd
2015-04-25 nd 26.646 nd
2015-04-25 nd 26.671 nd
2015-04-25 nd 26.646 nd
2015-04-25 nd 26.646 nd
2015-04-25 nd 26.671 nd
2015-04-25 nd 26.671 nd
2015-04-25 nd 26.671 nd
2015-04-25 nd 26.695 nd
2015-04-25 nd 26.695 nd
2015-04-25 nd 26.72 nd
2015-04-25 nd 26.72 nd
2015-04-25 nd 26.72 nd
2015-04-25 nd 26.72 nd
2015-04-25 nd 26.72 nd
2015-04-25 nd 26.72 nd
2015-04-25 nd 26.72 nd
2015-04-25 nd 26.72 nd
2015-04-25 nd 26.72 nd
2015-04-25 nd 26.72 nd
2015-04-25 nd 26.72 nd
2015-04-25 nd 26.744 nd
2015-04-25 nd 26.744 nd
2015-04-25 nd 26.769 nd
2015-04-25 nd 26.769 nd
2015-04-25 nd 26.793 nd
2015-04-25 nd 26.818 nd
2015-04-25 nd 26.842 nd
2015-04-25 nd 26.842 nd
2015-04-25 nd 26.867 nd
2015-04-25 nd 26.573 nd
2015-04-25 nd 26.524 nd
2015-04-25 nd 26.524 nd
2015-04-25 nd 26.549 nd
2015-04-25 nd 26.573 nd
2015-04-25 nd 26.598 nd
2015-04-25 nd 26.598 nd
2015-04-25 nd 26.598 nd
2015-04-25 nd 26.598 nd
2015-04-25 nd 26.622 nd
2015-04-25 nd 26.598 nd
2015-04-25 nd 26.818 nd
2015-04-25 nd 26.891 nd
2015-04-25 nd 26.793 nd
2015-04-25 nd 26.867 nd
2015-04-25 nd 26.867 nd
2015-04-25 nd 26.916 nd
2015-04-25 nd 26.916 nd
2015-04-25 nd 26.891 nd
2015-04-25 nd 26.94 nd
2015-04-25 nd 26.965 nd
2015-04-25 nd 26.891 nd
2015-04-25 nd 26.965 nd
2015-04-25 nd 26.989 nd
2015-04-25 nd 26.989 nd
2015-04-25 nd 27.014 nd
2015-04-25 nd 26.989 nd
2015-04-25 nd 26.965 nd
2015-04-25 nd 26.965 nd
2015-04-25 nd 26.965 nd
2015-04-25 nd 26.965 nd
2015-04-25 nd 26.965 nd
2015-04-25 nd 26.94 nd
2015-04-25 nd 26.842 nd
2015-04-25 nd 26.622 nd
2015-04-25 nd 26.5 nd
2015-04-25 nd 26.524 nd
2015-04-25 nd 26.598 nd
2015-04-25 nd 26.5 nd
2015-04-26 nd 26.524 nd
2015-04-26 nd 26.5 nd
2015-04-26 nd 26.549 nd
2015-04-26 nd 26.524 nd
2015-04-26 nd 26.524 nd
2015-04-26 nd 25.525 nd
2015-04-26 nd 26.402 nd
2015-04-26 nd 26.134 nd
2015-04-26 nd 26.329 nd
2015-04-26 nd 26.28 nd
2015-04-26 nd 26.378 nd
2015-04-26 nd 26.378 nd
2015-04-26 nd 26.329 nd
2015-04-26 nd 26.426 nd
2015-04-26 nd 26.28 nd
2015-04-26 nd 26.378 nd
2015-04-26 nd 26.353 nd
2015-04-26 nd 26.28 nd
2015-04-26 nd 26.304 nd
2015-04-26 nd 26.182 nd
2015-04-26 nd 26.182 nd
2015-04-26 nd 26.085 nd
2015-04-26 nd 26.109 nd
2015-04-26 nd 26.402 nd
2015-04-26 nd 26.304 nd
2015-04-26 nd 26.207 nd
2015-04-26 nd 26.061 nd
2015-04-26 nd 25.939 nd
2015-04-26 nd 25.89 nd
2015-04-26 nd 25.89 nd
2015-04-26 nd 26.085 nd
2015-04-26 nd 25.939 nd
2015-04-26 nd 26.329 nd
2015-04-26 nd 26.207 nd
2015-04-26 nd 26.158 nd
2015-04-26 nd 26.671 nd
2015-04-26 nd 26.475 nd
2015-04-26 nd 26.671 nd
2015-04-26 nd 26.646 nd
2015-04-26 nd 26.524 nd
2015-04-26 nd 26.622 nd
2015-04-26 nd 26.598 nd
2015-04-26 nd 26.5 nd
2015-04-26 nd 26.549 nd
2015-04-26 nd 26.353 nd
2015-04-26 nd 26.573 nd
2015-04-26 nd 26.524 nd
2015-04-26 nd 25.866 nd
2015-04-26 nd 26.378 nd
2015-04-26 nd 26.134 nd
2015-04-26 nd 26.353 nd
2015-04-26 nd 26.256 nd
2015-04-26 nd 26.158 nd
2015-04-26 nd 26.182 nd
2015-04-26 nd 26.378 nd
2015-04-26 nd 26.402 nd
2015-04-26 nd 26.378 nd
2015-04-26 nd 26.256 nd
2015-04-26 nd 26.134 nd
2015-04-26 nd 26.036 nd
2015-04-26 nd 26.061 nd
2015-04-26 nd 26.109 nd
2015-04-26 nd 26.182 nd
2015-04-26 nd 26.207 nd
2015-04-26 nd 26.207 nd
2015-04-26 nd 26.085 nd
2015-04-26 nd 25.987 nd
2015-04-26 nd 26.329 nd
2015-04-26 nd 26.475 nd
2015-04-26 nd 26.5 nd
2015-04-26 nd 26.475 nd
2015-04-26 nd 26.475 nd
2015-04-26 nd 26.5 nd
2015-04-26 nd 26.5 nd
2015-04-26 nd 26.5 nd
2015-04-26 nd 26.475 nd
2015-04-26 nd 26.475 nd
2015-04-26 nd 26.475 nd
2015-04-26 nd 26.5 nd
2015-04-26 nd 26.5 nd
2015-04-26 nd 26.475 nd
2015-04-26 nd 26.475 nd
2015-04-26 nd 26.451 nd
2015-04-26 nd 26.451 nd
2015-04-26 nd 26.451 nd
2015-04-26 nd 26.426 nd
2015-04-26 nd 26.426 nd
2015-04-26 nd 26.475 nd
2015-04-26 nd 26.475 nd
2015-04-26 nd 26.475 nd
2015-04-26 nd 26.475 nd
2015-04-26 nd 26.5 nd
2015-04-26 nd 26.524 nd
2015-04-26 nd 26.524 nd
2015-04-26 nd 26.5 nd
2015-04-26 nd 26.573 nd
2015-04-26 nd 26.622 nd
2015-04-26 nd 26.622 nd
2015-04-26 nd 26.622 nd
2015-04-26 nd 26.646 nd
2015-04-26 nd 26.671 nd
2015-04-26 nd 26.646 nd
2015-04-26 nd 26.646 nd
2015-04-26 nd 26.646 nd
2015-04-26 nd 26.646 nd
2015-04-26 nd 26.646 nd
2015-04-26 nd 26.671 nd
2015-04-26 nd 26.695 nd
2015-04-26 nd 26.695 nd
2015-04-26 nd 26.695 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.695 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.695 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.646 nd
2015-04-26 nd 26.671 nd
2015-04-26 nd 26.671 nd
2015-04-26 nd 26.622 nd
2015-04-26 nd 26.622 nd
2015-04-26 nd 26.646 nd
2015-04-26 nd 26.622 nd
2015-04-26 nd 26.622 nd
2015-04-26 nd 26.646 nd
2015-04-26 nd 26.646 nd
2015-04-26 nd 26.671 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.622 nd
2015-04-26 nd 26.695 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.695 nd
2015-04-26 nd 26.695 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.695 nd
2015-04-26 nd 26.72 nd
2015-04-26 nd 26.72 nd
2015-04-27 nd 26.744 nd
2015-04-27 nd 26.744 nd
2015-04-27 nd 26.769 nd
2015-04-27 nd 26.72 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.72 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.598 nd
2015-04-27 nd 26.622 nd
2015-04-27 nd 26.622 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.72 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.72 nd
2015-04-27 nd 26.769 nd
2015-04-27 nd 26.744 nd
2015-04-27 nd 26.769 nd
2015-04-27 nd 26.671 nd
2015-04-27 nd 26.72 nd
2015-04-27 nd 26.72 nd
2015-04-27 nd 26.769 nd
2015-04-27 nd 26.793 nd
2015-04-27 nd 26.793 nd
2015-04-27 nd 26.744 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.671 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.622 nd
2015-04-27 nd 26.598 nd
2015-04-27 nd 26.573 nd
2015-04-27 nd 26.549 nd
2015-04-27 nd 26.475 nd
2015-04-27 nd 26.402 nd
2015-04-27 nd 26.402 nd
2015-04-27 nd 26.378 nd
2015-04-27 nd 26.353 nd
2015-04-27 nd 26.329 nd
2015-04-27 nd 26.378 nd
2015-04-27 nd 26.475 nd
2015-04-27 nd 26.475 nd
2015-04-27 nd 26.475 nd
2015-04-27 nd 26.5 nd
2015-04-27 nd 26.426 nd
2015-04-27 nd 26.426 nd
2015-04-27 nd 26.475 nd
2015-04-27 nd 26.475 nd
2015-04-27 nd 26.353 nd
2015-04-27 nd 26.475 nd
2015-04-27 nd 26.598 nd
2015-04-27 nd 26.622 nd
2015-04-27 nd 26.598 nd
2015-04-27 nd 26.549 nd
2015-04-27 nd 26.524 nd
2015-04-27 nd 26.573 nd
2015-04-27 nd 26.598 nd
2015-04-27 nd 26.622 nd
2015-04-27 nd 26.598 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.671 nd
2015-04-27 nd 26.671 nd
2015-04-27 nd 26.671 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.622 nd
2015-04-27 nd 26.622 nd
2015-04-27 nd 26.622 nd
2015-04-27 nd 26.671 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.671 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.573 nd
2015-04-27 nd 26.329 nd
2015-04-27 nd 26.353 nd
2015-04-27 nd 26.378 nd
2015-04-27 nd 26.622 nd
2015-04-27 nd 26.671 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.744 nd
2015-04-27 nd 26.671 nd
2015-04-27 nd 26.524 nd
2015-04-27 nd 26.72 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.818 nd
2015-04-27 nd 26.818 nd
2015-04-27 nd 26.867 nd
2015-04-27 nd 26.891 nd
2015-04-27 nd 26.891 nd
2015-04-27 nd 26.891 nd
2015-04-27 nd 26.891 nd
2015-04-27 nd 26.818 nd
2015-04-27 nd 26.842 nd
2015-04-27 nd 26.695 nd
2015-04-27 nd 26.671 nd
2015-04-27 nd 26.72 nd
2015-04-27 nd 26.72 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.72 nd
2015-04-27 nd 26.72 nd
2015-04-27 nd 26.671 nd
2015-04-27 nd 26.573 nd
2015-04-27 nd 26.622 nd
2015-04-27 nd 26.72 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.72 nd
2015-04-27 nd 26.598 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.598 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.573 nd
2015-04-27 nd 26.573 nd
2015-04-27 nd 26.646 nd
2015-04-27 nd 26.524 nd
2015-04-27 nd 26.378 nd
2015-04-27 nd 26.329 nd
2015-04-27 nd 26.353 nd
2015-04-27 nd 26.451 nd
2015-04-27 nd 26.329 nd
2015-04-27 nd 26.256 nd
2015-04-27 nd 26.28 nd
2015-04-27 nd 26.28 nd
2015-04-27 nd 26.182 nd
2015-04-27 nd 26.304 nd
2015-04-27 nd 26.378 nd
2015-04-27 nd 26.402 nd
2015-04-27 nd 26.5 nd
2015-04-27 nd 26.573 nd
2015-04-27 nd 26.549 nd
2015-04-27 nd 26.573 nd
2015-04-27 nd 26.524 nd
2015-04-27 nd 26.524 nd
2015-04-27 nd 26.549 nd
2015-04-28 nd 26.598 nd
2015-04-28 nd 26.622 nd
2015-04-28 nd 26.622 nd
2015-04-28 nd 26.598 nd
2015-04-28 nd 26.646 nd
2015-04-28 nd 26.598 nd
2015-04-28 nd 26.5 nd
2015-04-28 nd 26.451 nd
2015-04-28 nd 26.426 nd
2015-04-28 nd 26.475 nd
2015-04-28 nd 26.573 nd
2015-04-28 nd 26.5 nd
2015-04-28 nd 26.524 nd
2015-04-28 nd 26.5 nd
2015-04-28 nd 26.573 nd
2015-04-28 nd 26.598 nd
2015-04-28 nd 26.573 nd
2015-04-28 nd 26.573 nd
2015-04-28 nd 26.573 nd
2015-04-28 nd 26.5 nd
2015-04-28 nd 26.451 nd
2015-04-28 nd 26.304 nd
2015-04-28 nd 26.28 nd
2015-04-28 nd 26.256 nd
2015-04-28 nd 26.231 nd
2015-04-28 nd 26.28 nd
2015-04-28 nd 26.28 nd
2015-04-28 nd 26.304 nd
2015-04-28 nd 26.256 nd
2015-04-28 nd 26.329 nd
2015-04-28 nd 26.231 nd
2015-04-28 nd 26.304 nd
2015-04-28 nd 26.524 nd
2015-04-28 nd 26.524 nd
2015-04-28 nd 26.598 nd
2015-04-28 nd 26.622 nd
2015-04-28 nd 26.646 nd
2015-04-28 nd 26.695 nd
2015-04-28 nd 26.72 nd
2015-04-28 nd 26.646 nd
2015-04-28 nd 26.72 nd
2015-04-28 nd 26.72 nd
2015-04-28 nd 26.744 nd
2015-04-28 nd 26.769 nd
2015-04-28 nd 26.744 nd
2015-04-28 nd 26.744 nd
2015-04-28 nd 26.72 nd
2015-04-28 nd 26.744 nd
2015-04-28 nd 26.793 nd
2015-04-28 nd 26.769 nd
2015-04-28 nd 26.769 nd
2015-04-28 nd 26.769 nd
2015-04-28 nd 26.793 nd
2015-04-28 nd 26.818 nd
2015-04-28 nd 26.818 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.916 nd
2015-04-28 nd 26.891 nd
2015-04-28 nd 26.891 nd
2015-04-28 nd 26.891 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.891 nd
2015-04-28 nd 26.916 nd
2015-04-28 nd 26.916 nd
2015-04-28 nd 26.916 nd
2015-04-28 nd 26.916 nd
2015-04-28 nd 26.916 nd
2015-04-28 nd 26.891 nd
2015-04-28 nd 26.891 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.818 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.793 nd
2015-04-28 nd 26.793 nd
2015-04-28 nd 26.793 nd
2015-04-28 nd 26.818 nd
2015-04-28 nd 26.818 nd
2015-04-28 nd 26.769 nd
2015-04-28 nd 26.793 nd
2015-04-28 nd 26.793 nd
2015-04-28 nd 26.793 nd
2015-04-28 nd 26.818 nd
2015-04-28 nd 26.769 nd
2015-04-28 nd 26.769 nd
2015-04-28 nd 26.769 nd
2015-04-28 nd 26.769 nd
2015-04-28 nd 26.793 nd
2015-04-28 nd 26.793 nd
2015-04-28 nd 26.793 nd
2015-04-28 nd 26.818 nd
2015-04-28 nd 26.818 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.818 nd
2015-04-28 nd 26.744 nd
2015-04-28 nd 26.744 nd
2015-04-28 nd 26.769 nd
2015-04-28 nd 26.818 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.769 nd
2015-04-28 nd 26.769 nd
2015-04-28 nd 26.72 nd
2015-04-28 nd 26.769 nd
2015-04-28 nd 26.793 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.891 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.793 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.842 nd
2015-04-28 nd 26.916 nd
2015-04-28 nd 26.867 nd
2015-04-28 nd 26.891 nd
2015-04-28 nd 26.891 nd
2015-04-28 nd 26.916 nd
2015-04-28 nd 26.965 nd
2015-04-28 nd 26.94 nd
2015-04-28 nd 26.965 nd
2015-04-28 nd 26.965 nd
2015-04-28 nd 26.965 nd
2015-04-28 nd 26.965 nd
2015-04-28 nd 26.94 nd
2015-04-28 nd 26.94 nd
2015-04-29 nd 26.965 nd
2015-04-29 nd 26.94 nd
2015-04-29 nd 26.94 nd
2015-04-29 nd 26.965 nd
2015-04-29 nd 26.94 nd
2015-04-29 nd 26.965 nd
2015-04-29 nd 26.94 nd
2015-04-29 nd 26.965 nd
2015-04-29 nd 26.989 nd
2015-04-29 nd 26.989 nd
2015-04-29 nd 26.989 nd
2015-04-29 nd 26.989 nd
2015-04-29 nd 27.014 nd
2015-04-29 nd 27.014 nd
2015-04-29 nd 27.014 nd
2015-04-29 nd 27.038 nd
2015-04-29 nd 27.038 nd
2015-04-29 nd 27.063 nd
2015-04-29 nd 27.063 nd
2015-04-29 nd 27.063 nd
2015-04-29 nd 27.063 nd
2015-04-29 nd 27.063 nd
2015-04-29 nd 27.038 nd
2015-04-29 nd 26.989 nd
2015-04-29 nd 26.94 nd
2015-04-29 nd 26.916 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.842 nd
2015-04-29 nd 26.867 nd
2015-04-29 nd 26.867 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.842 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.793 nd
2015-04-29 nd 26.793 nd
2015-04-29 nd 26.793 nd
2015-04-29 nd 26.793 nd
2015-04-29 nd 26.793 nd
2015-04-29 nd 26.793 nd
2015-04-29 nd 26.793 nd
2015-04-29 nd 26.769 nd
2015-04-29 nd 26.769 nd
2015-04-29 nd 26.793 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.842 nd
2015-04-29 nd 26.842 nd
2015-04-29 nd 26.842 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.842 nd
2015-04-29 nd 26.867 nd
2015-04-29 nd 26.867 nd
2015-04-29 nd 26.867 nd
2015-04-29 nd 26.842 nd
2015-04-29 nd 26.867 nd
2015-04-29 nd 26.842 nd
2015-04-29 nd 26.867 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.867 nd
2015-04-29 nd 26.867 nd
2015-04-29 nd 26.867 nd
2015-04-29 nd 26.867 nd
2015-04-29 nd 26.867 nd
2015-04-29 nd 26.867 nd
2015-04-29 nd 26.842 nd
2015-04-29 nd 26.842 nd
2015-04-29 nd 26.867 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.916 nd
2015-04-29 nd 26.94 nd
2015-04-29 nd 26.965 nd
2015-04-29 nd 26.965 nd
2015-04-29 nd 26.989 nd
2015-04-29 nd 26.965 nd
2015-04-29 nd 26.989 nd
2015-04-29 nd 26.989 nd
2015-04-29 nd 26.989 nd
2015-04-29 nd 26.989 nd
2015-04-29 nd 27.014 nd
2015-04-29 nd 26.989 nd
2015-04-29 nd 26.989 nd
2015-04-29 nd 26.989 nd
2015-04-29 nd 26.989 nd
2015-04-29 nd 26.965 nd
2015-04-29 nd 26.94 nd
2015-04-29 nd 26.94 nd
2015-04-29 nd 26.916 nd
2015-04-29 nd 26.916 nd
2015-04-29 nd 26.916 nd
2015-04-29 nd 26.94 nd
2015-04-29 nd 26.916 nd
2015-04-29 nd 26.916 nd
2015-04-29 nd 26.916 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.916 nd
2015-04-29 nd 26.916 nd
2015-04-29 nd 26.916 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.891 nd
2015-04-29 nd 26.842 nd
2015-04-29 nd 26.842 nd
2015-04-29 nd 26.842 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.793 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.769 nd
2015-04-29 nd 26.793 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.818 nd
2015-04-29 nd 26.793 nd
2015-04-29 nd 26.769 nd
2015-04-29 nd 26.72 nd
2015-04-30 nd 26.622 nd
2015-04-30 nd 26.671 nd
2015-04-30 nd 26.695 nd
2015-04-30 nd 26.695 nd
2015-04-30 nd 26.72 nd
2015-04-30 nd 26.744 nd
2015-04-30 nd 26.769 nd
2015-04-30 nd 26.793 nd
2015-04-30 nd 26.818 nd
2015-04-30 nd 26.842 nd
2015-04-30 nd 26.867 nd
2015-04-30 nd 26.891 nd
2015-04-30 nd 26.965 nd
2015-04-30 nd 27.038 nd
2015-04-30 nd 27.014 nd
2015-04-30 nd 27.063 nd
2015-04-30 nd 27.063 nd
2015-04-30 nd 27.063 nd
2015-04-30 nd 27.087 nd
2015-04-30 nd 27.087 nd
2015-04-30 nd 27.087 nd
2015-04-30 nd 27.087 nd
2015-04-30 nd 27.087 nd
2015-04-30 nd 27.112 nd
2015-04-30 nd 27.112 nd
2015-04-30 nd 27.136 nd
2015-04-30 nd 27.112 nd
2015-04-30 nd 27.112 nd
2015-04-30 nd 27.087 nd
2015-04-30 nd 27.087 nd
2015-04-30 nd 27.038 nd
2015-04-30 nd 27.038 nd
2015-04-30 nd 27.087 nd
2015-04-30 nd 27.087 nd
2015-04-30 nd 27.063 nd
2015-04-30 nd 27.063 nd
2015-04-30 nd 27.038 nd
2015-04-30 nd 27.014 nd
2015-04-30 nd 26.989 nd
2015-04-30 nd 26.989 nd
2015-04-30 nd 26.989 nd
2015-04-30 nd 26.989 nd
2015-04-30 nd 26.965 nd
2015-04-30 nd 26.94 nd
2015-04-30 nd 26.94 nd
2015-04-30 nd 26.916 nd
2015-04-30 nd 26.891 nd
2015-04-30 nd 26.867 nd
2015-04-30 nd 26.867 nd
2015-04-30 nd 26.842 nd
2015-04-30 nd 26.867 nd
2015-04-30 nd 26.916 nd
2015-04-30 nd 26.916 nd
2015-04-30 nd 26.94 nd
2015-04-30 nd 26.818 nd
2015-04-30 nd 26.891 nd
2015-04-30 nd 26.793 nd
2015-04-30 nd 26.818 nd
2015-04-30 nd 26.867 nd
2015-04-30 nd 26.891 nd
2015-04-30 nd 26.916 nd
2015-04-30 nd 26.916 nd
2015-04-30 nd 26.916 nd
2015-04-30 nd 26.891 nd
2015-04-30 nd 26.891 nd
2015-04-30 nd 26.891 nd
2015-04-30 nd 26.867 nd
2015-04-30 nd 26.867 nd
2015-04-30 nd 26.867 nd
2015-04-30 nd 26.891 nd
2015-04-30 nd 26.867 nd
2015-04-30 nd 26.549 nd
2015-04-30 nd 26.475 nd
2015-04-30 nd 26.5 nd
2015-04-30 nd 26.5 nd
2015-04-30 nd 26.426 nd
2015-04-30 nd 26.402 nd
2015-04-30 nd 26.182 nd
2015-04-30 nd 26.134 nd
2015-04-30 nd 26.085 nd
2015-04-30 nd 26.085 nd
2015-04-30 nd 26.207 nd
2015-04-30 nd 26.207 nd
2015-04-30 nd 26.256 nd
2015-04-30 nd 26.085 nd
2015-04-30 nd 25.866 nd
2015-04-30 nd 25.866 nd
2015-04-30 nd 25.866 nd
2015-04-30 nd 25.744 nd
2015-04-30 nd 25.841 nd
2015-04-30 nd 25.671 nd
2015-04-30 nd 25.695 nd
2015-04-30 nd 25.695 nd
2015-04-30 nd 25.72 nd
2015-04-30 nd 25.89 nd
2015-04-30 nd 26.012 nd
2015-04-30 nd 26.134 nd
2015-04-30 nd 26.182 nd
2015-04-30 nd 26.329 nd
2015-04-30 nd 26.402 nd
2015-04-30 nd 26.426 nd
2015-04-30 nd 26.426 nd
2015-04-30 nd 26.426 nd
2015-04-30 nd 26.451 nd
2015-04-30 nd 26.451 nd
2015-04-30 nd 26.5 nd
2015-04-30 nd 26.524 nd
2015-04-30 nd 26.549 nd
2015-04-30 nd 26.573 nd
2015-04-30 nd 26.573 nd
2015-04-30 nd 26.598 nd
2015-04-30 nd 26.598 nd
2015-04-30 nd 26.622 nd
2015-04-30 nd 26.671 nd
2015-04-30 nd 26.671 nd
2015-04-30 nd 26.72 nd
2015-04-30 nd 26.72 nd
2015-04-30 nd 26.744 nd
2015-04-30 nd 26.769 nd
2015-04-30 nd 26.769 nd
2015-04-30 nd 26.769 nd
2015-04-30 nd 26.793 nd
2015-04-30 nd 26.818 nd
2015-04-30 nd 26.818 nd
2015-04-30 nd 26.842 nd
2015-04-30 nd 26.842 nd
2015-04-30 nd 26.842 nd
2015-04-30 nd 26.842 nd
2015-04-30 nd 26.818 nd
2015-04-30 nd 26.818 nd
2015-04-30 nd 26.842 nd
2015-04-30 nd 26.867 nd
2015-04-30 nd 26.916 nd
2015-04-30 nd 26.916 nd
2015-04-30 nd 26.891 nd
2015-04-30 nd 26.818 nd
2015-04-30 nd 26.891 nd
2015-04-30 nd 26.891 nd
2015-04-30 nd 26.916 nd
2015-04-30 nd 26.916 nd
2015-04-30 nd 26.965 nd
2015-04-30 nd 26.965 nd
2015-04-30 nd 26.965 nd
2015-04-30 nd 26.94 nd
2015-05-01 nd 27.014 nd
2015-05-01 nd 27.014 nd
2015-05-01 nd 27.014 nd
2015-05-01 nd 27.087 nd
2015-05-01 nd 27.112 nd
2015-05-01 nd 27.014 nd
2015-05-01 nd 26.818 nd
2015-05-01 nd 26.842 nd
2015-05-01 nd 26.891 nd
2015-05-01 nd 26.916 nd
2015-05-01 nd 26.916 nd
2015-05-01 nd 26.965 nd
2015-05-01 nd 26.793 nd
2015-05-01 nd 26.916 nd
2015-05-01 nd 26.94 nd
2015-05-01 nd 26.72 nd
2015-05-01 nd 26.818 nd
2015-05-01 nd 26.867 nd
2015-05-01 nd 26.793 nd
2015-05-01 nd 26.818 nd
2015-05-01 nd 26.695 nd
2015-05-01 nd 26.646 nd
2015-05-01 nd 26.671 nd
2015-05-01 nd 26.573 nd
2015-05-01 nd 26.549 nd
2015-05-01 nd 26.036 nd
2015-05-01 nd 25.89 nd
2015-05-01 nd 26.304 nd
2015-05-01 nd 26.573 nd
2015-05-01 nd 26.475 nd
2015-05-01 nd 26.329 nd
2015-05-01 nd 26.256 nd
2015-05-01 nd 26.671 nd
2015-05-01 nd 26.378 nd
2015-05-01 nd 26.451 nd
2015-05-01 nd 26.549 nd
2015-05-01 nd 26.451 nd
2015-05-01 nd 26.671 nd
2015-05-01 nd 25.866 nd
2015-05-01 nd 25.671 nd
2015-05-01 nd 25.744 nd
2015-05-01 nd 25.671 nd
2015-05-01 nd 25.939 nd
2015-05-01 nd 26.109 nd
2015-05-01 nd 26.622 nd
2015-05-01 nd 26.402 nd
2015-05-01 nd 26.671 nd
2015-05-01 nd 26.916 nd
2015-05-01 nd 26.646 nd
2015-05-01 nd 26.622 nd
2015-05-01 nd 26.622 nd
2015-05-01 nd 26.695 nd
2015-05-01 nd 26.695 nd
2015-05-01 nd 26.671 nd
2015-05-01 nd 26.646 nd
2015-05-01 nd 26.622 nd
2015-05-01 nd 26.671 nd
2015-05-01 nd 26.818 nd
2015-05-01 nd 26.818 nd
2015-05-01 nd 26.867 nd
2015-05-01 nd 26.965 nd
2015-05-01 nd 26.989 nd
2015-05-01 nd 27.014 nd
2015-05-01 nd 26.989 nd
2015-05-01 nd 26.989 nd
2015-05-01 nd 26.989 nd
2015-05-01 nd 26.989 nd
2015-05-01 nd 26.989 nd
2015-05-01 nd 27.014 nd
2015-05-01 nd 26.989 nd
2015-05-01 nd 26.989 nd
2015-05-01 nd 26.989 nd
2015-05-01 nd 27.014 nd
2015-05-01 nd 27.014 nd
2015-05-01 nd 27.038 nd
2015-05-01 nd 27.014 nd
2015-05-01 nd 27.014 nd
2015-05-01 nd 27.038 nd
2015-05-01 nd 26.989 nd
2015-05-01 nd 27.038 nd
2015-05-01 nd 27.063 nd
2015-05-01 nd 27.063 nd
2015-05-01 nd 27.087 nd
2015-05-01 nd 27.038 nd
2015-05-01 nd 26.646 nd
2015-05-01 nd 26.329 nd
2015-05-01 nd 26.28 nd
2015-05-01 nd 26.036 nd
2015-05-01 nd 26.549 nd
2015-05-01 nd 27.038 nd
2015-05-01 nd 26.916 nd
2015-05-01 nd 26.989 nd
2015-05-01 nd 27.038 nd
2015-05-01 nd 26.94 nd
2015-05-01 nd 26.916 nd
2015-05-01 nd 26.793 nd
2015-05-01 nd 26.867 nd
2015-05-01 nd 26.72 nd
2015-05-01 nd 26.622 nd
2015-05-01 nd 26.207 nd
2015-05-01 nd 26.036 nd
2015-05-01 nd 26.207 nd
2015-05-01 nd 26.134 nd
2015-05-01 nd 25.987 nd
2015-05-01 nd 26.061 nd
2015-05-01 nd 25.963 nd
2015-05-01 nd 26.304 nd
2015-05-01 nd 26.524 nd
2015-05-01 nd 26.304 nd
2015-05-01 nd 26.28 nd
2015-05-01 nd 26.426 nd
2015-05-01 nd 26.5 nd
2015-05-01 nd 26.402 nd
2015-05-01 nd 26.329 nd
2015-05-01 nd 26.549 nd
2015-05-01 nd 26.28 nd
2015-05-01 nd 26.5 nd
2015-05-01 nd 26.353 nd
2015-05-01 nd 26.28 nd
2015-05-01 nd 26.867 nd
2015-05-01 nd 26.085 nd
2015-05-01 nd 26.671 nd
2015-05-01 nd 26.744 nd
2015-05-01 nd 26.818 nd
2015-05-01 nd 26.5 nd
2015-05-01 nd 27.038 nd
2015-05-01 nd 27.161 nd
2015-05-01 nd 26.842 nd
2015-05-01 nd 26.94 nd
2015-05-01 nd 27.014 nd
2015-05-01 nd 26.989 nd
2015-05-01 nd 26.989 nd
2015-05-01 nd 26.965 nd
2015-05-01 nd 26.867 nd
2015-05-01 nd 26.622 nd
2015-05-01 nd 26.28 nd
2015-05-01 nd 26.109 nd
2015-05-01 nd 26.036 nd
2015-05-01 nd 26.671 nd
2015-05-01 nd 26.891 nd
2015-05-01 nd 26.622 nd
2015-05-01 nd 26.378 nd
2015-05-01 nd 26.378 nd
2015-05-01 nd 26.744 nd
2015-05-02 nd 26.451 nd
2015-05-02 nd 26.451 nd
2015-05-02 nd 26.549 nd
2015-05-02 nd 26.72 nd
2015-05-02 nd 26.426 nd
2015-05-02 nd 26.598 nd
2015-05-02 nd 26.475 nd
2015-05-02 nd 26.402 nd
2015-05-02 nd 26.451 nd
2015-05-02 nd 26.475 nd
2015-05-02 nd 26.475 nd
2015-05-02 nd 26.5 nd
2015-05-02 nd 26.426 nd
2015-05-02 nd 26.524 nd
2015-05-02 nd 26.573 nd
2015-05-02 nd 26.573 nd
2015-05-02 nd 26.695 nd
2015-05-02 nd 26.598 nd
2015-05-02 nd 26.695 nd
2015-05-02 nd 26.549 nd
2015-05-02 nd 26.5 nd
2015-05-02 nd 26.744 nd
2015-05-02 nd 26.744 nd
2015-05-02 nd 26.818 nd
2015-05-02 nd 26.793 nd
2015-05-02 nd 26.867 nd
2015-05-02 nd 26.916 nd
2015-05-02 nd 26.891 nd
2015-05-02 nd 26.94 nd
2015-05-02 nd 26.916 nd
2015-05-02 nd 26.94 nd
2015-05-02 nd 26.965 nd
2015-05-02 nd 26.965 nd
2015-05-02 nd 26.916 nd
2015-05-02 nd 26.94 nd
2015-05-02 nd 27.014 nd
2015-05-02 nd 26.965 nd
2015-05-02 nd 27.014 nd
2015-05-02 nd 27.014 nd
2015-05-02 nd 27.038 nd
2015-05-02 nd 27.038 nd
2015-05-02 nd 26.989 nd
2015-05-02 nd 26.965 nd
2015-05-02 nd 27.014 nd
2015-05-02 nd 27.014 nd
2015-05-02 nd 27.014 nd
2015-05-02 nd 27.038 nd
2015-05-02 nd 27.063 nd
2015-05-02 nd 27.087 nd
2015-05-02 nd 27.112 nd
2015-05-02 nd 27.112 nd
2015-05-02 nd 27.136 nd
2015-05-02 nd 27.087 nd
2015-05-02 nd 26.891 nd
2015-05-02 nd 27.161 nd
2015-05-02 nd 26.989 nd
2015-05-02 nd 27.087 nd
2015-05-02 nd 26.965 nd
2015-05-02 nd 26.94 nd
2015-05-02 nd 27.087 nd
2015-05-02 nd 27.112 nd
2015-05-02 nd 26.965 nd
2015-05-02 nd 26.94 nd
2015-05-02 nd 26.965 nd
2015-05-02 nd 26.94 nd
2015-05-02 nd 26.891 nd
2015-05-02 nd 26.94 nd
2015-05-02 nd 26.891 nd
2015-05-02 nd 26.891 nd
2015-05-02 nd 26.989 nd
2015-05-02 nd 26.916 nd
2015-05-02 nd 26.867 nd
2015-05-02 nd 26.842 nd
2015-05-02 nd 27.038 nd
2015-05-02 nd 26.989 nd
2015-05-02 nd 27.087 nd
2015-05-02 nd 27.136 nd
2015-05-02 nd 27.136 nd
2015-05-02 nd 27.136 nd
2015-05-02 nd 27.161 nd
2015-05-02 nd 27.161 nd
2015-05-02 nd 27.112 nd
2015-05-02 nd 27.259 nd
2015-05-02 nd 27.161 nd
2015-05-02 nd 27.259 nd
2015-05-02 nd 27.284 nd
2015-05-02 nd 27.333 nd
2015-05-02 nd 27.284 nd
2015-05-02 nd 27.259 nd
2015-05-02 nd 27.407 nd
2015-05-02 nd 27.358 nd
2015-05-02 nd 27.259 nd
2015-05-02 nd 27.407 nd
2015-05-02 nd 27.407 nd
2015-05-02 nd 27.431 nd
2015-05-02 nd 27.407 nd
2015-05-02 nd 27.284 nd
2015-05-02 nd 27.259 nd
2015-05-02 nd 27.259 nd
2015-05-02 nd 27.284 nd
2015-05-02 nd 27.21 nd
2015-05-02 nd 27.136 nd
2015-05-02 nd 27.087 nd
2015-05-02 nd 27.063 nd
2015-05-02 nd 27.112 nd
2015-05-02 nd 27.235 nd
2015-05-02 nd 27.358 nd
2015-05-02 nd 27.358 nd
2015-05-02 nd 27.407 nd
2015-05-02 nd 27.407 nd
2015-05-02 nd 27.358 nd
2015-05-02 nd 27.382 nd
2015-05-02 nd 27.382 nd
2015-05-02 nd 27.259 nd
2015-05-02 nd 27.259 nd
2015-05-02 nd 27.284 nd
2015-05-02 nd 27.308 nd
2015-05-02 nd 27.284 nd
2015-05-02 nd 27.382 nd
2015-05-02 nd 26.72 nd
2015-05-02 nd 26.891 nd
2015-05-02 nd 26.867 nd
2015-05-02 nd 26.134 nd
2015-05-02 nd 26.842 nd
2015-05-02 nd 26.231 nd
2015-05-02 nd 26.989 nd
2015-05-02 nd 26.965 nd
2015-05-02 nd 26.549 nd
2015-05-02 nd 26.989 nd
2015-05-02 nd 26.989 nd
2015-05-02 nd 26.207 nd
2015-05-02 nd 26.793 nd
2015-05-02 nd 26.891 nd
2015-05-02 nd 27.087 nd
2015-05-02 nd 27.136 nd
2015-05-02 nd 27.136 nd
2015-05-02 nd 27.063 nd
2015-05-02 nd 26.965 nd
2015-05-02 nd 26.793 nd
2015-05-02 nd 26.867 nd
2015-05-02 nd 26.916 nd
2015-05-02 nd 26.94 nd
2015-05-02 nd 26.916 nd
2015-05-02 nd 26.94 nd
2015-05-03 nd 26.965 nd
2015-05-03 nd 26.965 nd
2015-05-03 nd 26.989 nd
2015-05-03 nd 27.014 nd
2015-05-03 nd 27.038 nd
2015-05-03 nd 27.087 nd
2015-05-03 nd 27.087 nd
2015-05-03 nd 27.038 nd
2015-05-03 nd 27.038 nd
2015-05-03 nd 26.695 nd
2015-05-03 nd 26.646 nd
2015-05-03 nd 26.671 nd
2015-05-03 nd 26.671 nd
2015-05-03 nd 26.646 nd
2015-05-03 nd 26.842 nd
2015-05-03 nd 26.916 nd
2015-05-03 nd 27.161 nd
2015-05-03 nd 27.161 nd
2015-05-03 nd 27.136 nd
2015-05-03 nd 27.087 nd
2015-05-03 nd 27.112 nd
2015-05-03 nd 27.382 nd
2015-05-03 nd 27.358 nd
2015-05-03 nd 27.358 nd
2015-05-03 nd 27.063 nd
2015-05-03 nd 27.112 nd
2015-05-03 nd 27.308 nd
2015-05-03 nd 26.744 nd
2015-05-03 nd 26.5 nd
2015-05-03 nd 26.378 nd
2015-05-03 nd 26.573 nd
2015-05-03 nd 26.304 nd
2015-05-03 nd 26.134 nd
2015-05-03 nd 26.085 nd
2015-05-03 nd 25.987 nd
2015-05-03 nd 26.182 nd
2015-05-03 nd 26.573 nd
2015-05-03 nd 26.085 nd
2015-05-03 nd 26.036 nd
2015-05-03 nd 26.524 nd
2015-05-03 nd 26.524 nd
2015-05-03 nd 26.304 nd
2015-05-03 nd 25.793 nd
2015-05-03 nd 25.817 nd
2015-05-03 nd 26.475 nd
2015-05-03 nd 26.622 nd
2015-05-03 nd 26.549 nd
2015-05-03 nd 26.451 nd
2015-05-03 nd 26.646 nd
2015-05-03 nd 26.769 nd
2015-05-03 nd 26.671 nd
2015-05-03 nd 26.891 nd
2015-05-03 nd 27.038 nd
2015-05-03 nd 26.989 nd
2015-05-03 nd 27.038 nd
2015-05-03 nd 27.038 nd
2015-05-03 nd 27.087 nd
2015-05-03 nd 26.965 nd
2015-05-03 nd 26.965 nd
2015-05-03 nd 26.695 nd
2015-05-03 nd 26.695 nd
2015-05-03 nd 27.136 nd
2015-05-03 nd 27.308 nd
2015-05-03 nd 27.21 nd
2015-05-03 nd 26.891 nd
2015-05-03 nd 26.867 nd
2015-05-03 nd 27.284 nd
2015-05-03 nd 27.259 nd
2015-05-03 nd 27.063 nd
2015-05-03 nd 26.989 nd
2015-05-03 nd 26.965 nd
2015-05-03 nd 26.891 nd
2015-05-03 nd 26.695 nd
2015-05-03 nd 26.842 nd
2015-05-03 nd 27.038 nd
2015-05-03 nd 27.21 nd
2015-05-03 nd 27.161 nd
2015-05-03 nd 27.186 nd
2015-05-03 nd 27.186 nd
2015-05-03 nd 27.087 nd
2015-05-03 nd 27.136 nd
2015-05-03 nd 27.161 nd
2015-05-03 nd 27.112 nd
2015-05-03 nd 27.087 nd
2015-05-03 nd 27.112 nd
2015-05-03 nd 27.087 nd
2015-05-03 nd 26.916 nd
2015-05-03 nd 26.793 nd
2015-05-03 nd 26.842 nd
2015-05-03 nd 26.769 nd
2015-05-03 nd 26.72 nd
2015-05-03 nd 26.72 nd
2015-05-03 nd 26.72 nd
2015-05-03 nd 26.646 nd
2015-05-03 nd 26.72 nd
2015-05-03 nd 26.671 nd
2015-05-03 nd 26.671 nd
2015-05-03 nd 26.818 nd
2015-05-03 nd 26.695 nd
2015-05-03 nd 26.695 nd
2015-05-03 nd 26.329 nd
2015-05-03 nd 26.72 nd
2015-05-03 nd 26.524 nd
2015-05-03 nd 26.426 nd
2015-05-03 nd 26.475 nd
2015-05-03 nd 25.939 nd
2015-05-03 nd 25.647 nd
2015-05-03 nd 25.89 nd
2015-05-03 nd 25.939 nd
2015-05-03 nd 26.036 nd
2015-05-03 nd 26.207 nd
2015-05-03 nd 26.158 nd
2015-05-03 nd 26.28 nd
2015-05-03 nd 26.28 nd
2015-05-03 nd 26.475 nd
2015-05-03 nd 26.524 nd
2015-05-03 nd 26.671 nd
2015-05-03 nd 26.842 nd
2015-05-03 nd 26.793 nd
2015-05-03 nd 26.793 nd
2015-05-03 nd 26.891 nd
2015-05-03 nd 26.891 nd
2015-05-03 nd 26.573 nd
2015-05-03 nd 26.524 nd
2015-05-03 nd 26.524 nd
2015-05-03 nd 26.475 nd
2015-05-03 nd 26.475 nd
2015-05-03 nd 26.598 nd
2015-05-03 nd 26.524 nd
2015-05-03 nd 26.158 nd
2015-05-03 nd 26.426 nd
2015-05-03 nd 26.695 nd
2015-05-03 nd 27.112 nd
2015-05-03 nd 27.21 nd
2015-05-03 nd 27.308 nd
2015-05-03 nd 27.112 nd
2015-05-03 nd 27.112 nd
2015-05-03 nd 27.407 nd
2015-05-03 nd 27.407 nd
2015-05-03 nd 27.431 nd
2015-05-03 nd 27.333 nd
2015-05-03 nd 27.456 nd
2015-05-03 nd 27.53 nd
2015-05-03 nd 27.456 nd
2015-05-04 nd 27.431 nd
2015-05-04 nd 27.505 nd
2015-05-04 nd 27.481 nd
2015-05-04 nd 27.554 nd
2015-05-04 nd 27.554 nd
2015-05-04 nd 27.505 nd
2015-05-04 nd 27.456 nd
2015-05-04 nd 27.554 nd
2015-05-04 nd 27.481 nd
2015-05-04 nd 27.407 nd
2015-05-04 nd 27.505 nd
2015-05-04 nd 27.505 nd
2015-05-04 nd 27.382 nd
2015-05-04 nd 27.481 nd
2015-05-04 nd 27.53 nd
2015-05-04 nd 27.456 nd
2015-05-04 nd 27.53 nd
2015-05-04 nd 27.456 nd
2015-05-04 nd 27.21 nd
2015-05-04 nd 27.456 nd
2015-05-04 nd 27.727 nd
2015-05-04 nd 27.776 nd
2015-05-04 nd 27.776 nd
2015-05-04 nd 27.677 nd
2015-05-04 nd 27.653 nd
2015-05-04 nd 27.604 nd
2015-05-04 nd 27.579 nd
2015-05-04 nd 27.604 nd
2015-05-04 nd 27.579 nd
2015-05-04 nd 27.604 nd
2015-05-04 nd 27.579 nd
2015-05-04 nd 27.53 nd
2015-05-04 nd 27.554 nd
2015-05-04 nd 27.554 nd
2015-05-04 nd 27.53 nd
2015-05-04 nd 27.505 nd
2015-05-04 nd 27.505 nd
2015-05-04 nd 27.456 nd
2015-05-04 nd 27.407 nd
2015-05-04 nd 27.358 nd
2015-05-04 nd 27.382 nd
2015-05-04 nd 27.382 nd
2015-05-04 nd 27.407 nd
2015-05-04 nd 27.505 nd
2015-05-04 nd 27.456 nd
2015-05-04 nd 27.481 nd
2015-05-04 nd 27.407 nd
2015-05-04 nd 27.087 nd
2015-05-04 nd 27.186 nd
2015-05-04 nd 26.94 nd
2015-05-04 nd 26.94 nd
2015-05-04 nd 27.038 nd
2015-05-04 nd 26.965 nd
2015-05-04 nd 26.94 nd
2015-05-04 nd 26.94 nd
2015-05-04 nd 26.916 nd
2015-05-04 nd 26.744 nd
2015-05-04 nd 26.916 nd
2015-05-04 nd 26.793 nd
2015-05-04 nd 26.769 nd
2015-05-04 nd 26.793 nd
2015-05-04 nd 26.818 nd
2015-05-04 nd 26.891 nd
2015-05-04 nd 26.916 nd
2015-05-04 nd 26.94 nd
2015-05-04 nd 26.965 nd
2015-05-04 nd 27.014 nd
2015-05-04 nd 27.063 nd
2015-05-04 nd 27.014 nd
2015-05-04 nd 26.989 nd
2015-05-04 nd 26.989 nd
2015-05-04 nd 26.989 nd
2015-05-04 nd 26.989 nd
2015-05-04 nd 27.014 nd
2015-05-04 nd 26.989 nd
2015-05-04 nd 27.038 nd
2015-05-04 nd 27.014 nd
2015-05-04 nd 27.014 nd
2015-05-04 nd 27.038 nd
2015-05-04 nd 27.063 nd
2015-05-04 nd 27.063 nd
2015-05-04 nd 27.087 nd
2015-05-04 nd 27.112 nd
2015-05-04 nd 27.136 nd
2015-05-04 nd 27.161 nd
2015-05-04 nd 27.161 nd
2015-05-04 nd 27.136 nd
2015-05-04 nd 27.136 nd
2015-05-04 nd 27.063 nd
2015-05-04 nd 27.038 nd
2015-05-04 nd 27.063 nd
2015-05-04 nd 27.038 nd
2015-05-04 nd 26.94 nd
2015-05-04 nd 26.94 nd
2015-05-04 nd 26.965 nd
2015-05-04 nd 26.94 nd
2015-05-04 nd 27.087 nd
2015-05-04 nd 27.136 nd
2015-05-04 nd 27.063 nd
2015-05-04 nd 27.259 nd
2015-05-04 nd 27.259 nd
2015-05-04 nd 27.259 nd
2015-05-04 nd 27.259 nd
2015-05-04 nd 27.259 nd
2015-05-04 nd 27.308 nd
2015-05-04 nd 27.259 nd
2015-05-04 nd 27.235 nd
2015-05-04 nd 27.284 nd
2015-05-04 nd 27.186 nd
2015-05-04 nd 27.038 nd
2015-05-04 nd 27.333 nd
2015-05-04 nd 27.358 nd
2015-05-04 nd 27.333 nd
2015-05-04 nd 27.284 nd
2015-05-04 nd 26.769 nd
2015-05-04 nd 26.549 nd
2015-05-04 nd 26.646 nd
2015-05-04 nd 26.671 nd
2015-05-04 nd 26.769 nd
2015-05-04 nd 26.818 nd
2015-05-04 nd 26.793 nd
2015-05-04 nd 26.744 nd
2015-05-04 nd 26.744 nd
2015-05-04 nd 26.867 nd
2015-05-04 nd 26.769 nd
2015-05-04 nd 26.769 nd
2015-05-04 nd 26.842 nd
2015-05-04 nd 26.891 nd
2015-05-04 nd 26.867 nd
2015-05-04 nd 26.916 nd
2015-05-04 nd 26.891 nd
2015-05-04 nd 26.891 nd
2015-05-04 nd 26.989 nd
2015-05-04 nd 27.014 nd
2015-05-04 nd 27.038 nd
2015-05-04 nd 27.063 nd
2015-05-04 nd 27.038 nd
2015-05-04 nd 27.014 nd
2015-05-04 nd 26.842 nd
2015-05-04 nd 26.867 nd
2015-05-04 nd 27.063 nd
2015-05-04 nd 27.136 nd
2015-05-04 nd 27.186 nd
2015-05-04 nd 27.186 nd
2015-05-05 nd 27.21 nd
2015-05-05 nd 27.21 nd
2015-05-05 nd 27.186 nd
2015-05-05 nd 27.186 nd
2015-05-05 nd 27.186 nd
2015-05-05 nd 27.112 nd
2015-05-05 nd 27.087 nd
2015-05-05 nd 27.136 nd
2015-05-05 nd 27.112 nd
2015-05-05 nd 27.161 nd
2015-05-05 nd 27.161 nd
2015-05-05 nd 27.186 nd
2015-05-05 nd 27.186 nd
2015-05-05 nd 27.21 nd
2015-05-05 nd 27.235 nd
2015-05-05 nd 27.235 nd
2015-05-05 nd 27.259 nd
2015-05-05 nd 27.284 nd
2015-05-05 nd 27.235 nd
2015-05-05 nd 27.21 nd
2015-05-05 nd 27.235 nd
2015-05-05 nd 27.259 nd
2015-05-05 nd 27.21 nd
2015-05-05 nd 27.235 nd
2015-05-05 nd 27.358 nd
2015-05-05 nd 27.407 nd
2015-05-05 nd 27.407 nd
2015-05-05 nd 27.358 nd
2015-05-05 nd 27.333 nd
2015-05-05 nd 27.358 nd
2015-05-05 nd 27.333 nd
2015-05-05 nd 27.382 nd
2015-05-05 nd 27.407 nd
2015-05-05 nd 27.407 nd
2015-05-05 nd 27.382 nd
2015-05-05 nd 27.407 nd
2015-05-05 nd 27.407 nd
2015-05-05 nd 27.308 nd
2015-05-05 nd 27.235 nd
2015-05-05 nd 27.308 nd
2015-05-05 nd 27.358 nd
2015-05-05 nd 27.358 nd
2015-05-05 nd 27.136 nd
2015-05-05 nd 27.136 nd
2015-05-05 nd 27.087 nd
2015-05-05 nd 27.136 nd
2015-05-05 nd 27.186 nd
2015-05-05 nd 27.136 nd
2015-05-05 nd 27.112 nd
2015-05-05 nd 26.842 nd
2015-05-05 nd 26.916 nd
2015-05-05 nd 26.793 nd
2015-05-05 nd 26.671 nd
2015-05-05 nd 26.573 nd
2015-05-05 nd 26.451 nd
2015-05-05 nd 26.5 nd
2015-05-05 nd 26.5 nd
2015-05-05 nd 26.426 nd
2015-05-05 nd 26.353 nd
2015-05-05 nd 26.329 nd
2015-05-05 nd 26.329 nd
2015-05-05 nd 26.329 nd
2015-05-05 nd 26.378 nd
2015-05-05 nd 26.378 nd
2015-05-05 nd 26.402 nd
2015-05-05 nd 26.475 nd
2015-05-05 nd 26.5 nd
2015-05-05 nd 26.524 nd
2015-05-05 nd 26.573 nd
2015-05-05 nd 26.622 nd
2015-05-05 nd 26.622 nd
2015-05-05 nd 26.671 nd
2015-05-05 nd 26.72 nd
2015-05-05 nd 26.867 nd
2015-05-05 nd 26.867 nd
2015-05-05 nd 26.965 nd
2015-05-05 nd 26.965 nd
2015-05-05 nd 26.965 nd
2015-05-05 nd 26.94 nd
2015-05-05 nd 26.965 nd
2015-05-05 nd 26.965 nd
2015-05-05 nd 26.94 nd
2015-05-05 nd 26.965 nd
2015-05-05 nd 26.94 nd
2015-05-05 nd 27.014 nd
2015-05-05 nd 27.063 nd
2015-05-05 nd 27.063 nd
2015-05-05 nd 27.087 nd
2015-05-05 nd 27.136 nd
2015-05-05 nd 27.161 nd
2015-05-05 nd 27.186 nd
2015-05-05 nd 27.21 nd
2015-05-05 nd 27.21 nd
2015-05-05 nd 27.235 nd
2015-05-05 nd 27.259 nd
2015-05-05 nd 27.259 nd
2015-05-05 nd 27.259 nd
2015-05-05 nd 27.235 nd
2015-05-05 nd 27.259 nd
2015-05-05 nd 27.358 nd
2015-05-05 nd 27.358 nd
2015-05-05 nd 27.407 nd
2015-05-05 nd 27.456 nd
2015-05-05 nd 27.456 nd
2015-05-05 nd 27.431 nd
2015-05-05 nd 27.407 nd
2015-05-05 nd 27.407 nd
2015-05-05 nd 27.382 nd
2015-05-05 nd 27.431 nd
2015-05-05 nd 27.456 nd
2015-05-05 nd 27.456 nd
2015-05-05 nd 27.456 nd
2015-05-05 nd 27.456 nd
2015-05-05 nd 27.456 nd
2015-05-05 nd 27.431 nd
2015-05-05 nd 27.382 nd
2015-05-05 nd 27.382 nd
2015-05-05 nd 27.407 nd
2015-05-05 nd 27.431 nd
2015-05-05 nd 27.284 nd
2015-05-05 nd 27.235 nd
2015-05-05 nd 27.308 nd
2015-05-05 nd 27.308 nd
2015-05-05 nd 27.308 nd
2015-05-05 nd 27.308 nd
2015-05-05 nd 26.94 nd
2015-05-05 nd 26.989 nd
2015-05-05 nd 27.161 nd
2015-05-05 nd 27.382 nd
2015-05-05 nd 27.407 nd
2015-05-05 nd 27.259 nd
2015-05-05 nd 26.818 nd
2015-05-05 nd 26.72 nd
2015-05-05 nd 26.72 nd
2015-05-05 nd 26.769 nd
2015-05-05 nd 26.818 nd
2015-05-05 nd 26.842 nd
2015-05-05 nd 26.867 nd
2015-05-05 nd 26.916 nd
2015-05-05 nd 26.94 nd
2015-05-05 nd 26.989 nd
2015-05-05 nd 27.038 nd
2015-05-05 nd 27.014 nd
2015-05-05 nd 26.965 nd
2015-05-06 nd 26.916 nd
2015-05-06 nd 26.867 nd
2015-05-06 nd 26.867 nd
2015-05-06 nd 27.063 nd
2015-05-06 nd 27.333 nd
2015-05-06 nd 27.333 nd
2015-05-06 nd 27.333 nd
2015-05-06 nd 27.112 nd
2015-05-06 nd 27.21 nd
2015-05-06 nd 27.161 nd
2015-05-06 nd 27.186 nd
2015-05-06 nd 27.087 nd
2015-05-06 nd 27.136 nd
2015-05-06 nd 26.891 nd
2015-05-06 nd 26.891 nd
2015-05-06 nd 26.769 nd
2015-05-06 nd 26.695 nd
2015-05-06 nd 26.793 nd
2015-05-06 nd 26.867 nd
2015-05-06 nd 26.867 nd
2015-05-06 nd 26.891 nd
2015-05-06 nd 26.989 nd
2015-05-06 nd 26.965 nd
2015-05-06 nd 26.94 nd
2015-05-06 nd 27.038 nd
2015-05-06 nd 27.087 nd
2015-05-06 nd 27.087 nd
2015-05-06 nd 27.038 nd
2015-05-06 nd 27.063 nd
2015-05-06 nd 27.136 nd
2015-05-06 nd 27.186 nd
2015-05-06 nd 27.284 nd
2015-05-06 nd 27.308 nd
2015-05-06 nd 27.259 nd
2015-05-06 nd 27.456 nd
2015-05-06 nd 27.431 nd
2015-05-06 nd 27.505 nd
2015-05-06 nd 27.554 nd
2015-05-06 nd 27.702 nd
2015-05-06 nd 27.677 nd
2015-05-06 nd 27.776 nd
2015-05-06 nd 27.801 nd
2015-05-06 nd 27.751 nd
2015-05-06 nd 27.801 nd
2015-05-06 nd 27.751 nd
2015-05-06 nd 27.776 nd
2015-05-06 nd 27.776 nd
2015-05-06 nd 27.825 nd
2015-05-06 nd 27.776 nd
2015-05-06 nd 27.776 nd
2015-05-06 nd 27.677 nd
2015-05-06 nd 27.21 nd
2015-05-06 nd 27.382 nd
2015-05-06 nd 27.186 nd
2015-05-06 nd 27.112 nd
2015-05-06 nd 27.063 nd
2015-05-06 nd 27.038 nd
2015-05-06 nd 27.038 nd
2015-05-06 nd 26.965 nd
2015-05-06 nd 26.94 nd
2015-05-06 nd 26.94 nd
2015-05-06 nd 26.94 nd
2015-05-06 nd 26.989 nd
2015-05-06 nd 27.038 nd
2015-05-06 nd 27.284 nd
2015-05-06 nd 27.284 nd
2015-05-06 nd 27.063 nd
2015-05-06 nd 26.989 nd
2015-05-06 nd 27.063 nd
2015-05-06 nd 27.014 nd
2015-05-06 nd 26.94 nd
2015-05-06 nd 26.94 nd
2015-05-06 nd 27.014 nd
2015-05-06 nd 27.063 nd
2015-05-06 nd 27.038 nd
2015-05-06 nd 27.063 nd
2015-05-06 nd 27.112 nd
2015-05-06 nd 27.161 nd
2015-05-06 nd 27.136 nd
2015-05-06 nd 27.112 nd
2015-05-06 nd 27.136 nd
2015-05-06 nd 27.186 nd
2015-05-06 nd 27.161 nd
2015-05-06 nd 27.136 nd
2015-05-06 nd 27.136 nd
2015-05-06 nd 27.186 nd
2015-05-06 nd 27.186 nd
2015-05-06 nd 27.308 nd
2015-05-06 nd 27.308 nd
2015-05-06 nd 27.382 nd
2015-05-06 nd 27.431 nd
2015-05-06 nd 27.382 nd
2015-05-06 nd 27.382 nd
2015-05-06 nd 27.382 nd
2015-05-06 nd 27.407 nd
2015-05-06 nd 27.431 nd
2015-05-06 nd 27.456 nd
2015-05-06 nd 27.431 nd
2015-05-06 nd 27.481 nd
2015-05-06 nd 27.456 nd
2015-05-06 nd 27.481 nd
2015-05-06 nd 27.505 nd
2015-05-06 nd 27.481 nd
2015-05-06 nd 27.481 nd
2015-05-06 nd 27.456 nd
2015-05-06 nd 27.505 nd
2015-05-06 nd 27.604 nd
2015-05-06 nd 27.653 nd
2015-05-06 nd 27.702 nd
2015-05-06 nd 27.751 nd
2015-05-06 nd 27.727 nd
2015-05-06 nd 27.801 nd
2015-05-06 nd 27.801 nd
2015-05-06 nd 27.776 nd
2015-05-06 nd 27.85 nd
2015-05-06 nd 27.85 nd
2015-05-06 nd 27.875 nd
2015-05-06 nd 27.776 nd
2015-05-06 nd 27.776 nd
2015-05-06 nd 27.776 nd
2015-05-06 nd 27.899 nd
2015-05-06 nd 27.924 nd
2015-05-06 nd 27.751 nd
2015-05-06 nd 27.776 nd
2015-05-06 nd 27.677 nd
2015-05-06 nd 27.653 nd
2015-05-06 nd 27.801 nd
2015-05-06 nd 27.333 nd
2015-05-06 nd 27.53 nd
2015-05-06 nd 27.604 nd
2015-05-06 nd 27.604 nd
2015-05-06 nd 27.604 nd
2015-05-06 nd 27.358 nd
2015-05-06 nd 27.358 nd
2015-05-06 nd 27.284 nd
2015-05-06 nd 27.53 nd
2015-05-06 nd 27.259 nd
2015-05-06 nd 27.284 nd
2015-05-06 nd 27.308 nd
2015-05-06 nd 27.308 nd
2015-05-06 nd 27.358 nd
2015-05-06 nd 27.382 nd
2015-05-06 nd 27.382 nd
2015-05-06 nd 27.407 nd
2015-05-07 nd 27.456 nd
2015-05-07 nd 27.456 nd
2015-05-07 nd 27.481 nd
2015-05-07 nd 27.481 nd
2015-05-07 nd 27.481 nd
2015-05-07 nd 27.308 nd
2015-05-07 nd 27.358 nd
2015-05-07 nd 27.259 nd
2015-05-07 nd 27.284 nd
2015-05-07 nd 27.308 nd
2015-05-07 nd 27.481 nd
2015-05-07 nd 27.308 nd
2015-05-07 nd 27.259 nd
2015-05-07 nd 27.308 nd
2015-05-07 nd 27.308 nd
2015-05-07 nd 27.308 nd
2015-05-07 nd 27.308 nd
2015-05-07 nd 27.333 nd
2015-05-07 nd 27.431 nd
2015-05-07 nd 27.53 nd
2015-05-07 nd 27.53 nd
2015-05-07 nd 27.604 nd
2015-05-07 nd 27.579 nd
2015-05-07 nd 27.554 nd
2015-05-07 nd 27.53 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.554 nd
2015-05-07 nd 27.554 nd
2015-05-07 nd 27.53 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.653 nd
2015-05-07 nd 27.554 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.604 nd
2015-05-07 nd 27.677 nd
2015-05-07 nd 27.431 nd
2015-05-07 nd 27.604 nd
2015-05-07 nd 27.604 nd
2015-05-07 nd 27.628 nd
2015-05-07 nd 27.677 nd
2015-05-07 nd 27.653 nd
2015-05-07 nd 27.653 nd
2015-05-07 nd 27.677 nd
2015-05-07 nd 27.579 nd
2015-05-07 nd 27.554 nd
2015-05-07 nd 27.53 nd
2015-05-07 nd 27.53 nd
2015-05-07 nd 27.579 nd
2015-05-07 nd 27.456 nd
2015-05-07 nd 27.53 nd
2015-05-07 nd 27.456 nd
2015-05-07 nd 27.407 nd
2015-05-07 nd 27.407 nd
2015-05-07 nd 27.407 nd
2015-05-07 nd 27.308 nd
2015-05-07 nd 27.259 nd
2015-05-07 nd 27.308 nd
2015-05-07 nd 27.382 nd
2015-05-07 nd 27.431 nd
2015-05-07 nd 27.431 nd
2015-05-07 nd 27.456 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.53 nd
2015-05-07 nd 27.554 nd
2015-05-07 nd 27.579 nd
2015-05-07 nd 27.579 nd
2015-05-07 nd 27.628 nd
2015-05-07 nd 27.604 nd
2015-05-07 nd 27.604 nd
2015-05-07 nd 26.965 nd
2015-05-07 nd 27.554 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.481 nd
2015-05-07 nd 27.21 nd
2015-05-07 nd 27.186 nd
2015-05-07 nd 27.481 nd
2015-05-07 nd 27.456 nd
2015-05-07 nd 27.456 nd
2015-05-07 nd 27.481 nd
2015-05-07 nd 27.53 nd
2015-05-07 nd 27.53 nd
2015-05-07 nd 27.554 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.554 nd
2015-05-07 nd 27.554 nd
2015-05-07 nd 27.554 nd
2015-05-07 nd 27.53 nd
2015-05-07 nd 27.604 nd
2015-05-07 nd 27.579 nd
2015-05-07 nd 27.579 nd
2015-05-07 nd 27.554 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.481 nd
2015-05-07 nd 27.653 nd
2015-05-07 nd 27.653 nd
2015-05-07 nd 27.628 nd
2015-05-07 nd 27.677 nd
2015-05-07 nd 27.604 nd
2015-05-07 nd 27.579 nd
2015-05-07 nd 27.604 nd
2015-05-07 nd 27.604 nd
2015-05-07 nd 27.579 nd
2015-05-07 nd 27.554 nd
2015-05-07 nd 27.481 nd
2015-05-07 nd 27.407 nd
2015-05-07 nd 27.431 nd
2015-05-07 nd 27.431 nd
2015-05-07 nd 27.481 nd
2015-05-07 nd 27.456 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.481 nd
2015-05-07 nd 27.579 nd
2015-05-07 nd 27.604 nd
2015-05-07 nd 27.653 nd
2015-05-07 nd 27.702 nd
2015-05-07 nd 27.776 nd
2015-05-07 nd 27.677 nd
2015-05-07 nd 27.628 nd
2015-05-07 nd 27.628 nd
2015-05-07 nd 27.677 nd
2015-05-07 nd 27.751 nd
2015-05-07 nd 27.751 nd
2015-05-07 nd 27.382 nd
2015-05-07 nd 27.259 nd
2015-05-07 nd 27.284 nd
2015-05-07 nd 27.407 nd
2015-05-07 nd 27.382 nd
2015-05-07 nd 27.456 nd
2015-05-07 nd 27.554 nd
2015-05-07 nd 27.604 nd
2015-05-07 nd 27.628 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.505 nd
2015-05-07 nd 27.382 nd
2015-05-07 nd 27.358 nd
2015-05-07 nd 27.382 nd
2015-05-07 nd 27.358 nd
2015-05-07 nd 27.431 nd
2015-05-08 nd 27.481 nd
2015-05-08 nd 26.989 nd
2015-05-08 nd 27.628 nd
2015-05-08 nd 27.727 nd
2015-05-08 nd 27.751 nd
2015-05-08 nd 27.235 nd
2015-05-08 nd 27.333 nd
2015-05-08 nd 27.21 nd
2015-05-08 nd 27.161 nd
2015-05-08 nd 27.333 nd
2015-05-08 nd 26.793 nd
2015-05-08 nd 26.695 nd
2015-05-08 nd 27.382 nd
2015-05-08 nd 27.284 nd
2015-05-08 nd 27.333 nd
2015-05-08 nd 27.259 nd
2015-05-08 nd 27.456 nd
2015-05-08 nd 27.259 nd
2015-05-08 nd 27.259 nd
2015-05-08 nd 27.235 nd
2015-05-08 nd 27.038 nd
2015-05-08 nd 26.916 nd
2015-05-08 nd 26.94 nd
2015-05-08 nd 27.087 nd
2015-05-08 nd 27.284 nd
2015-05-08 nd 27.038 nd
2015-05-08 nd 27.308 nd
2015-05-08 nd 27.136 nd
2015-05-08 nd 27.161 nd
2015-05-08 nd 27.382 nd
2015-05-08 nd 27.382 nd
2015-05-08 nd 27.358 nd
2015-05-08 nd 27.431 nd
2015-05-08 nd 27.259 nd
2015-05-08 nd 27.21 nd
2015-05-08 nd 27.235 nd
2015-05-08 nd 27.235 nd
2015-05-08 nd 27.259 nd
2015-05-08 nd 27.259 nd
2015-05-08 nd 27.308 nd
2015-05-08 nd 27.308 nd
2015-05-08 nd 27.333 nd
2015-05-08 nd 27.333 nd
2015-05-08 nd 27.308 nd
2015-05-08 nd 27.333 nd
2015-05-08 nd 27.333 nd
2015-05-08 nd 27.358 nd
2015-05-08 nd 27.407 nd
2015-05-08 nd 27.431 nd
2015-05-08 nd 27.53 nd
2015-05-08 nd 27.554 nd
2015-05-08 nd 27.579 nd
2015-05-08 nd 27.604 nd
2015-05-08 nd 27.653 nd
2015-05-08 nd 27.677 nd
2015-05-08 nd 27.677 nd
2015-05-08 nd 27.677 nd
2015-05-08 nd 27.702 nd
2015-05-08 nd 27.702 nd
2015-05-08 nd 27.702 nd
2015-05-08 nd 27.702 nd
2015-05-08 nd 27.702 nd
2015-05-08 nd 27.727 nd
2015-05-08 nd 27.727 nd
2015-05-08 nd 27.751 nd
2015-05-08 nd 27.727 nd
2015-05-08 nd 27.727 nd
2015-05-08 nd 27.727 nd
2015-05-08 nd 27.751 nd
2015-05-08 nd 27.751 nd
2015-05-08 nd 27.554 nd
2015-05-08 nd 27.727 nd
2015-05-08 nd 27.677 nd
2015-05-08 nd 27.702 nd
2015-05-08 nd 27.751 nd
2015-05-08 nd 27.801 nd
2015-05-08 nd 27.801 nd
2015-05-08 nd 27.801 nd
2015-05-08 nd 27.554 nd
2015-05-08 nd 27.554 nd
2015-05-08 nd 27.579 nd
2015-05-08 nd 27.481 nd
2015-05-08 nd 27.431 nd
2015-05-08 nd 27.481 nd
2015-05-08 nd 27.481 nd
2015-05-08 nd 27.53 nd
2015-05-08 nd 27.407 nd
2015-05-08 nd 27.308 nd
2015-05-08 nd 27.358 nd
2015-05-08 nd 27.333 nd
2015-05-08 nd 27.407 nd
2015-05-08 nd 27.431 nd
2015-05-08 nd 27.431 nd
2015-05-08 nd 27.456 nd
2015-05-08 nd 27.456 nd
2015-05-08 nd 27.505 nd
2015-05-08 nd 27.382 nd
2015-05-08 nd 27.456 nd
2015-05-08 nd 27.382 nd
2015-05-08 nd 27.554 nd
2015-05-08 nd 27.579 nd
2015-05-08 nd 27.21 nd
2015-05-08 nd 27.284 nd
2015-05-08 nd 27.358 nd
2015-05-08 nd 27.628 nd
2015-05-08 nd 27.702 nd
2015-05-08 nd 27.456 nd
2015-05-08 nd 27.653 nd
2015-05-08 nd 27.653 nd
2015-05-08 nd 27.235 nd
2015-05-08 nd 27.235 nd
2015-05-08 nd 27.358 nd
2015-05-08 nd 27.186 nd
2015-05-08 nd 27.308 nd
2015-05-08 nd 27.186 nd
2015-05-08 nd 27.284 nd
2015-05-08 nd 27.456 nd
2015-05-08 nd 27.481 nd
2015-05-08 nd 27.21 nd
2015-05-08 nd 27.358 nd
2015-05-08 nd 27.505 nd
2015-05-08 nd 27.382 nd
2015-05-08 nd 27.259 nd
2015-05-08 nd 27.333 nd
2015-05-08 nd 27.259 nd
2015-05-08 nd 27.284 nd
2015-05-08 nd 27.407 nd
2015-05-08 nd 27.481 nd
2015-05-08 nd 27.481 nd
2015-05-08 nd 27.554 nd
2015-05-08 nd 27.53 nd
2015-05-08 nd 27.136 nd
2015-05-08 nd 27.161 nd
2015-05-08 nd 27.161 nd
2015-05-08 nd 27.161 nd
2015-05-08 nd 27.161 nd
2015-05-08 nd 27.161 nd
2015-05-08 nd 27.235 nd
2015-05-08 nd 27.431 nd
2015-05-08 nd 27.505 nd
2015-05-08 nd 27.53 nd
2015-05-08 nd 27.308 nd
2015-05-08 nd 27.284 nd
2015-05-08 nd 27.358 nd
2015-05-09 nd 27.235 nd
2015-05-09 nd 27.407 nd
2015-05-09 nd 27.604 nd
2015-05-09 nd 27.308 nd
2015-05-09 nd 27.186 nd
2015-05-09 nd 27.21 nd
2015-05-09 nd 27.284 nd
2015-05-09 nd 26.989 nd
2015-05-09 nd 26.965 nd
2015-05-09 nd 26.94 nd
2015-05-09 nd 26.916 nd
2015-05-09 nd 26.916 nd
2015-05-09 nd 26.891 nd
2015-05-09 nd 26.769 nd
2015-05-09 nd 26.646 nd
2015-05-09 nd 26.622 nd
2015-05-09 nd 26.646 nd
2015-05-09 nd 26.671 nd
2015-05-09 nd 26.671 nd
2015-05-09 nd 26.671 nd
2015-05-09 nd 26.695 nd
2015-05-09 nd 26.744 nd
2015-05-09 nd 26.769 nd
2015-05-09 nd 26.842 nd
2015-05-09 nd 26.867 nd
2015-05-09 nd 27.014 nd
2015-05-09 nd 27.431 nd
2015-05-09 nd 27.259 nd
2015-05-09 nd 27.087 nd
2015-05-09 nd 27.038 nd
2015-05-09 nd 27.038 nd
2015-05-09 nd 27.186 nd
2015-05-09 nd 27.112 nd
2015-05-09 nd 27.21 nd
2015-05-09 nd 27.186 nd
2015-05-09 nd 27.087 nd
2015-05-09 nd 27.014 nd
2015-05-09 nd 27.014 nd
2015-05-09 nd 26.965 nd
2015-05-09 nd 27.038 nd
2015-05-09 nd 26.989 nd
2015-05-09 nd 26.965 nd
2015-05-09 nd 26.989 nd
2015-05-09 nd 26.965 nd
2015-05-09 nd 26.989 nd
2015-05-09 nd 27.014 nd
2015-05-09 nd 27.014 nd
2015-05-09 nd 27.038 nd
2015-05-09 nd 27.087 nd
2015-05-09 nd 27.112 nd
2015-05-09 nd 27.063 nd
2015-05-09 nd 27.136 nd
2015-05-09 nd 27.161 nd
2015-05-09 nd 27.161 nd
2015-05-09 nd 27.186 nd
2015-05-09 nd 27.186 nd
2015-05-09 nd 27.259 nd
2015-05-09 nd 27.259 nd
2015-05-09 nd 27.235 nd
2015-05-09 nd 27.21 nd
2015-05-09 nd 27.087 nd
2015-05-09 nd 26.891 nd
2015-05-09 nd 26.671 nd
2015-05-09 nd 26.965 nd
2015-05-09 nd 27.038 nd
2015-05-09 nd 27.063 nd
2015-05-09 nd 27.087 nd
2015-05-09 nd 27.063 nd
2015-05-09 nd 27.063 nd
2015-05-09 nd 27.087 nd
2015-05-09 nd 27.087 nd
2015-05-09 nd 27.087 nd
2015-05-09 nd 27.038 nd
2015-05-09 nd 27.014 nd
2015-05-09 nd 27.063 nd
2015-05-09 nd 27.087 nd
2015-05-09 nd 27.087 nd
2015-05-09 nd 27.087 nd
2015-05-09 nd 27.112 nd
2015-05-09 nd 27.112 nd
2015-05-09 nd 27.038 nd
2015-05-09 nd 27.038 nd
2015-05-09 nd 27.063 nd
2015-05-09 nd 27.063 nd
2015-05-09 nd 27.136 nd
2015-05-09 nd 27.161 nd
2015-05-09 nd 27.186 nd
2015-05-09 nd 27.21 nd
2015-05-09 nd 27.235 nd
2015-05-09 nd 27.235 nd
2015-05-09 nd 27.186 nd
2015-05-09 nd 27.186 nd
2015-05-09 nd 27.21 nd
2015-05-09 nd 27.112 nd
2015-05-09 nd 27.21 nd
2015-05-09 nd 27.235 nd
2015-05-09 nd 27.186 nd
2015-05-09 nd 27.136 nd
2015-05-09 nd 27.136 nd
2015-05-09 nd 27.186 nd
2015-05-09 nd 27.21 nd
2015-05-09 nd 27.21 nd
2015-05-09 nd 27.235 nd
2015-05-09 nd 27.235 nd
2015-05-09 nd 27.259 nd
2015-05-09 nd 27.259 nd
2015-05-09 nd 27.259 nd
2015-05-09 nd 27.259 nd
2015-05-09 nd 27.259 nd
2015-05-09 nd 27.259 nd
2015-05-09 nd 27.259 nd
2015-05-09 nd 27.259 nd
2015-05-09 nd 27.21 nd
2015-05-09 nd 27.161 nd
2015-05-09 nd 27.284 nd
2015-05-09 nd 27.259 nd
2015-05-09 nd 27.063 nd
2015-05-09 nd 27.063 nd
2015-05-09 nd 27.087 nd
2015-05-09 nd 27.161 nd
2015-05-09 nd 27.186 nd
2015-05-09 nd 27.284 nd
2015-05-09 nd 27.308 nd
2015-05-09 nd 27.308 nd
2015-05-09 nd 27.308 nd
2015-05-09 nd 27.308 nd
2015-05-09 nd 27.308 nd
2015-05-09 nd 27.333 nd
2015-05-09 nd 27.358 nd
2015-05-09 nd 27.358 nd
2015-05-09 nd 27.358 nd
2015-05-09 nd 27.358 nd
2015-05-09 nd 27.358 nd
2015-05-09 nd 27.358 nd
2015-05-09 nd 27.382 nd
2015-05-09 nd 27.382 nd
2015-05-09 nd 27.382 nd
2015-05-09 nd 27.407 nd
2015-05-09 nd 27.407 nd
2015-05-09 nd 27.382 nd
2015-05-09 nd 27.358 nd
2015-05-09 nd 27.358 nd
2015-05-09 nd 27.333 nd
2015-05-09 nd 27.087 nd
2015-05-10 nd 27.014 nd
2015-05-10 nd 26.965 nd
2015-05-10 nd 26.916 nd
2015-05-10 nd 26.916 nd
2015-05-10 nd 26.94 nd
2015-05-10 nd 26.916 nd
2015-05-10 nd 27.063 nd
2015-05-10 nd 27.284 nd
2015-05-10 nd 27.333 nd
2015-05-10 nd 27.358 nd
2015-05-10 nd 27.358 nd
2015-05-10 nd 27.333 nd
2015-05-10 nd 27.358 nd
2015-05-10 nd 27.358 nd
2015-05-10 nd 27.259 nd
2015-05-10 nd 27.136 nd
2015-05-10 nd 27.063 nd
2015-05-10 nd 27.259 nd
2015-05-10 nd 27.284 nd
2015-05-10 nd 27.284 nd
2015-05-10 nd 27.308 nd
2015-05-10 nd 27.308 nd
2015-05-10 nd 27.308 nd
2015-05-10 nd 27.259 nd
2015-05-10 nd 27.308 nd
2015-05-10 nd 27.112 nd
2015-05-10 nd 27.014 nd
2015-05-10 nd 26.94 nd
2015-05-10 nd 26.451 nd
2015-05-10 nd 26.402 nd
2015-05-10 nd 26.426 nd
2015-05-10 nd 26.867 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.235 nd
2015-05-10 nd 27.259 nd
2015-05-10 nd 27.284 nd
2015-05-10 nd 27.259 nd
2015-05-10 nd 27.259 nd
2015-05-10 nd 27.21 nd
2015-05-10 nd 27.21 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.21 nd
2015-05-10 nd 27.21 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.161 nd
2015-05-10 nd 27.161 nd
2015-05-10 nd 27.136 nd
2015-05-10 nd 27.136 nd
2015-05-10 nd 27.161 nd
2015-05-10 nd 27.161 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.161 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.21 nd
2015-05-10 nd 27.21 nd
2015-05-10 nd 27.235 nd
2015-05-10 nd 27.235 nd
2015-05-10 nd 27.21 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.161 nd
2015-05-10 nd 27.161 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.136 nd
2015-05-10 nd 27.087 nd
2015-05-10 nd 27.087 nd
2015-05-10 nd 27.136 nd
2015-05-10 nd 27.038 nd
2015-05-10 nd 27.112 nd
2015-05-10 nd 27.112 nd
2015-05-10 nd 27.112 nd
2015-05-10 nd 27.136 nd
2015-05-10 nd 27.063 nd
2015-05-10 nd 27.038 nd
2015-05-10 nd 27.038 nd
2015-05-10 nd 27.063 nd
2015-05-10 nd 27.014 nd
2015-05-10 nd 27.087 nd
2015-05-10 nd 27.112 nd
2015-05-10 nd 27.112 nd
2015-05-10 nd 27.087 nd
2015-05-10 nd 27.063 nd
2015-05-10 nd 27.063 nd
2015-05-10 nd 27.038 nd
2015-05-10 nd 27.087 nd
2015-05-10 nd 27.112 nd
2015-05-10 nd 27.136 nd
2015-05-10 nd 27.136 nd
2015-05-10 nd 27.112 nd
2015-05-10 nd 27.112 nd
2015-05-10 nd 27.087 nd
2015-05-10 nd 27.112 nd
2015-05-10 nd 27.112 nd
2015-05-10 nd 27.087 nd
2015-05-10 nd 27.112 nd
2015-05-10 nd 27.136 nd
2015-05-10 nd 27.136 nd
2015-05-10 nd 27.161 nd
2015-05-10 nd 27.136 nd
2015-05-10 nd 27.161 nd
2015-05-10 nd 27.161 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.259 nd
2015-05-10 nd 27.259 nd
2015-05-10 nd 27.284 nd
2015-05-10 nd 27.259 nd
2015-05-10 nd 27.284 nd
2015-05-10 nd 27.284 nd
2015-05-10 nd 27.284 nd
2015-05-10 nd 27.308 nd
2015-05-10 nd 27.308 nd
2015-05-10 nd 27.308 nd
2015-05-10 nd 27.308 nd
2015-05-10 nd 27.308 nd
2015-05-10 nd 27.284 nd
2015-05-10 nd 27.21 nd
2015-05-10 nd 27.21 nd
2015-05-10 nd 27.21 nd
2015-05-10 nd 27.186 nd
2015-05-10 nd 27.259 nd
2015-05-10 nd 27.308 nd
2015-05-10 nd 27.358 nd
2015-05-10 nd 27.358 nd
2015-05-10 nd 27.358 nd
2015-05-10 nd 27.358 nd
2015-05-10 nd 27.382 nd
2015-05-10 nd 27.382 nd
2015-05-10 nd 27.358 nd
2015-05-10 nd 27.358 nd
2015-05-10 nd 27.333 nd
2015-05-10 nd 27.333 nd
2015-05-10 nd 27.333 nd
2015-05-10 nd 27.333 nd
2015-05-10 nd 27.308 nd
2015-05-10 nd 27.333 nd
2015-05-11 nd 27.308 nd
2015-05-11 nd 27.235 nd
2015-05-11 nd 27.235 nd
2015-05-11 nd 27.358 nd
2015-05-11 nd 27.382 nd
2015-05-11 nd 27.382 nd
2015-05-11 nd 27.358 nd
2015-05-11 nd 27.382 nd
2015-05-11 nd 27.358 nd
2015-05-11 nd 27.358 nd
2015-05-11 nd 27.358 nd
2015-05-11 nd 27.358 nd
2015-05-11 nd 27.382 nd
2015-05-11 nd 27.382 nd
2015-05-11 nd 27.382 nd
2015-05-11 nd 27.382 nd
2015-05-11 nd 27.382 nd
2015-05-11 nd 27.382 nd
2015-05-11 nd 27.333 nd
2015-05-11 nd 27.284 nd
2015-05-11 nd 27.333 nd
2015-05-11 nd 27.431 nd
2015-05-11 nd 27.505 nd
2015-05-11 nd 27.53 nd
2015-05-11 nd 27.456 nd
2015-05-11 nd 27.431 nd
2015-05-11 nd 27.456 nd
2015-05-11 nd 27.505 nd
2015-05-11 nd 27.456 nd
2015-05-11 nd 27.431 nd
2015-05-11 nd 27.407 nd
2015-05-11 nd 27.431 nd
2015-05-11 nd 27.407 nd
2015-05-11 nd 27.407 nd
2015-05-11 nd 27.431 nd
2015-05-11 nd 27.407 nd
2015-05-11 nd 27.382 nd
2015-05-11 nd 27.358 nd
2015-05-11 nd 27.358 nd
2015-05-11 nd 27.358 nd
2015-05-11 nd 27.358 nd
2015-05-11 nd 27.358 nd
2015-05-11 nd 27.333 nd
2015-05-11 nd 27.308 nd
2015-05-11 nd 27.235 nd
2015-05-11 nd 27.235 nd
2015-05-11 nd 27.21 nd
2015-05-11 nd 27.235 nd
2015-05-11 nd 27.235 nd
2015-05-11 nd 27.259 nd
2015-05-11 nd 27.259 nd
2015-05-11 nd 27.259 nd
2015-05-11 nd 27.235 nd
2015-05-11 nd 27.21 nd
2015-05-11 nd 27.161 nd
2015-05-11 nd 26.965 nd
2015-05-11 nd 27.087 nd
2015-05-11 nd 27.21 nd
2015-05-11 nd 27.087 nd
2015-05-11 nd 27.063 nd
2015-05-11 nd 27.063 nd
2015-05-11 nd 27.038 nd
2015-05-11 nd 27.014 nd
2015-05-11 nd 27.284 nd
2015-05-11 nd 27.284 nd
2015-05-11 nd 27.259 nd
2015-05-11 nd 27.186 nd
2015-05-11 nd 27.136 nd
2015-05-11 nd 27.21 nd
2015-05-11 nd 27.21 nd
2015-05-11 nd 27.161 nd
2015-05-11 nd 27.161 nd
2015-05-11 nd 27.136 nd
2015-05-11 nd 27.136 nd
2015-05-11 nd 27.087 nd
2015-05-11 nd 27.112 nd
2015-05-11 nd 26.891 nd
2015-05-11 nd 26.818 nd
2015-05-11 nd 27.087 nd
2015-05-11 nd 27.038 nd
2015-05-11 nd 27.014 nd
2015-05-11 nd 27.063 nd
2015-05-11 nd 27.063 nd
2015-05-11 nd 27.087 nd
2015-05-11 nd 27.087 nd
2015-05-11 nd 27.136 nd
2015-05-11 nd 26.989 nd
2015-05-11 nd 26.818 nd
2015-05-11 nd 26.598 nd
2015-05-11 nd 26.524 nd
2015-05-11 nd 26.769 nd
2015-05-11 nd 26.965 nd
2015-05-11 nd 27.038 nd
2015-05-11 nd 27.038 nd
2015-05-11 nd 27.038 nd
2015-05-11 nd 27.014 nd
2015-05-11 nd 27.063 nd
2015-05-11 nd 27.038 nd
2015-05-11 nd 27.038 nd
2015-05-11 nd 27.063 nd
2015-05-11 nd 27.087 nd
2015-05-11 nd 27.038 nd
2015-05-11 nd 26.989 nd
2015-05-11 nd 26.94 nd
2015-05-11 nd 26.94 nd
2015-05-11 nd 26.965 nd
2015-05-11 nd 26.94 nd
2015-05-11 nd 26.989 nd
2015-05-11 nd 26.989 nd
2015-05-11 nd 26.94 nd
2015-05-11 nd 26.94 nd
2015-05-11 nd 26.916 nd
2015-05-11 nd 26.916 nd
2015-05-11 nd 26.867 nd
2015-05-11 nd 26.891 nd
2015-05-11 nd 26.867 nd
2015-05-11 nd 26.867 nd
2015-05-11 nd 26.842 nd
2015-05-11 nd 26.842 nd
2015-05-11 nd 26.818 nd
2015-05-11 nd 26.842 nd
2015-05-11 nd 26.842 nd
2015-05-11 nd 26.867 nd
2015-05-11 nd 26.891 nd
2015-05-11 nd 26.916 nd
2015-05-11 nd 26.867 nd
2015-05-11 nd 26.842 nd
2015-05-11 nd 26.842 nd
2015-05-11 nd 26.867 nd
2015-05-11 nd 26.916 nd
2015-05-11 nd 26.842 nd
2015-05-11 nd 26.891 nd
2015-05-11 nd 26.818 nd
2015-05-11 nd 26.818 nd
2015-05-11 nd 26.818 nd
2015-05-11 nd 26.818 nd
2015-05-11 nd 26.818 nd
2015-05-11 nd 26.793 nd
2015-05-11 nd 26.818 nd
2015-05-11 nd 26.818 nd
2015-05-11 nd 26.818 nd
2015-05-11 nd 26.818 nd
2015-05-11 nd 26.818 nd
2015-05-11 nd 26.818 nd
2015-05-12 nd 26.818 nd
2015-05-12 nd 26.793 nd
2015-05-12 nd 26.793 nd
2015-05-12 nd 26.793 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.72 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.72 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.72 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.72 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.72 nd
2015-05-12 nd 26.72 nd
2015-05-12 nd 26.671 nd
2015-05-12 nd 26.695 nd
2015-05-12 nd 26.72 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.793 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.744 nd
2015-05-12 nd 26.72 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.451 nd
2015-05-12 nd 26.646 nd
2015-05-12 nd 26.744 nd
2015-05-12 nd 26.744 nd
2015-05-12 nd 26.695 nd
2015-05-12 nd 26.695 nd
2015-05-12 nd 26.891 nd
2015-05-12 nd 26.916 nd
2015-05-12 nd 26.965 nd
2015-05-12 nd 27.136 nd
2015-05-12 nd 27.259 nd
2015-05-12 nd 27.259 nd
2015-05-12 nd 27.21 nd
2015-05-12 nd 27.112 nd
2015-05-12 nd 27.087 nd
2015-05-12 nd 27.063 nd
2015-05-12 nd 27.038 nd
2015-05-12 nd 27.063 nd
2015-05-12 nd 27.087 nd
2015-05-12 nd 27.087 nd
2015-05-12 nd 27.087 nd
2015-05-12 nd 27.038 nd
2015-05-12 nd 26.989 nd
2015-05-12 nd 27.014 nd
2015-05-12 nd 26.965 nd
2015-05-12 nd 26.965 nd
2015-05-12 nd 26.989 nd
2015-05-12 nd 26.965 nd
2015-05-12 nd 26.965 nd
2015-05-12 nd 26.965 nd
2015-05-12 nd 27.014 nd
2015-05-12 nd 26.989 nd
2015-05-12 nd 27.014 nd
2015-05-12 nd 27.038 nd
2015-05-12 nd 26.94 nd
2015-05-12 nd 26.989 nd
2015-05-12 nd 27.063 nd
2015-05-12 nd 27.038 nd
2015-05-12 nd 27.014 nd
2015-05-12 nd 26.891 nd
2015-05-12 nd 26.965 nd
2015-05-12 nd 26.891 nd
2015-05-12 nd 26.867 nd
2015-05-12 nd 26.94 nd
2015-05-12 nd 26.94 nd
2015-05-12 nd 26.867 nd
2015-05-12 nd 26.842 nd
2015-05-12 nd 26.646 nd
2015-05-12 nd 26.72 nd
2015-05-12 nd 26.793 nd
2015-05-12 nd 26.818 nd
2015-05-12 nd 26.818 nd
2015-05-12 nd 26.867 nd
2015-05-12 nd 26.842 nd
2015-05-12 nd 26.793 nd
2015-05-12 nd 26.744 nd
2015-05-12 nd 26.744 nd
2015-05-12 nd 26.744 nd
2015-05-12 nd 26.744 nd
2015-05-12 nd 26.793 nd
2015-05-12 nd 26.818 nd
2015-05-12 nd 26.793 nd
2015-05-12 nd 26.793 nd
2015-05-12 nd 26.842 nd
2015-05-12 nd 26.818 nd
2015-05-12 nd 26.793 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.769 nd
2015-05-12 nd 26.989 nd
2015-05-12 nd 27.063 nd
2015-05-12 nd 26.989 nd
2015-05-12 nd 27.063 nd
2015-05-12 nd 26.965 nd
2015-05-12 nd 26.891 nd
2015-05-12 nd 27.038 nd
2015-05-12 nd 27.014 nd
2015-05-12 nd 27.063 nd
2015-05-12 nd 27.038 nd
2015-05-12 nd 26.989 nd
2015-05-12 nd 26.989 nd
2015-05-12 nd 26.989 nd
2015-05-12 nd 27.014 nd
2015-05-12 nd 27.014 nd
2015-05-12 nd 27.063 nd
2015-05-12 nd 27.038 nd
2015-05-12 nd 27.038 nd
2015-05-12 nd 26.989 nd
2015-05-12 nd 26.842 nd
2015-05-12 nd 26.916 nd
2015-05-12 nd 26.94 nd
2015-05-12 nd 27.087 nd
2015-05-12 nd 27.136 nd
2015-05-12 nd 27.136 nd
2015-05-12 nd 27.186 nd
2015-05-12 nd 27.186 nd
2015-05-12 nd 27.038 nd
2015-05-12 nd 27.136 nd
2015-05-12 nd 27.136 nd
2015-05-12 nd 27.112 nd
2015-05-12 nd 27.161 nd
2015-05-12 nd 27.087 nd
2015-05-12 nd 27.038 nd
2015-05-12 nd 26.989 nd
2015-05-12 nd 26.989 nd
2015-05-12 nd 26.965 nd
2015-05-12 nd 27.063 nd
2015-05-12 nd 27.014 nd
2015-05-12 nd 26.989 nd
2015-05-12 nd 26.916 nd
2015-05-12 nd 26.94 nd
2015-05-12 nd 27.014 nd
2015-05-13 nd 26.965 nd
2015-05-13 nd 26.867 nd
2015-05-13 nd 26.989 nd
2015-05-13 nd 27.038 nd
2015-05-13 nd 27.014 nd
2015-05-13 nd 26.94 nd
2015-05-13 nd 26.989 nd
2015-05-13 nd 27.014 nd
2015-05-13 nd 27.087 nd
2015-05-13 nd 27.014 nd
2015-05-13 nd 26.916 nd
2015-05-13 nd 27.014 nd
2015-05-13 nd 27.038 nd
2015-05-13 nd 27.014 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.014 nd
2015-05-13 nd 26.695 nd
2015-05-13 nd 26.671 nd
2015-05-13 nd 26.769 nd
2015-05-13 nd 26.965 nd
2015-05-13 nd 27.063 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.063 nd
2015-05-13 nd 27.063 nd
2015-05-13 nd 26.989 nd
2015-05-13 nd 26.891 nd
2015-05-13 nd 26.744 nd
2015-05-13 nd 26.891 nd
2015-05-13 nd 26.916 nd
2015-05-13 nd 26.842 nd
2015-05-13 nd 26.744 nd
2015-05-13 nd 26.793 nd
2015-05-13 nd 26.818 nd
2015-05-13 nd 26.769 nd
2015-05-13 nd 26.867 nd
2015-05-13 nd 26.842 nd
2015-05-13 nd 26.818 nd
2015-05-13 nd 26.842 nd
2015-05-13 nd 26.818 nd
2015-05-13 nd 26.793 nd
2015-05-13 nd 26.793 nd
2015-05-13 nd 26.793 nd
2015-05-13 nd 26.793 nd
2015-05-13 nd 26.818 nd
2015-05-13 nd 26.793 nd
2015-05-13 nd 26.793 nd
2015-05-13 nd 26.818 nd
2015-05-13 nd 26.793 nd
2015-05-13 nd 26.965 nd
2015-05-13 nd 26.965 nd
2015-05-13 nd 26.989 nd
2015-05-13 nd 26.989 nd
2015-05-13 nd 26.867 nd
2015-05-13 nd 26.989 nd
2015-05-13 nd 27.087 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.038 nd
2015-05-13 nd 27.087 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.136 nd
2015-05-13 nd 27.087 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.038 nd
2015-05-13 nd 27.087 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.186 nd
2015-05-13 nd 27.186 nd
2015-05-13 nd 27.21 nd
2015-05-13 nd 27.21 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.136 nd
2015-05-13 nd 27.136 nd
2015-05-13 nd 27.136 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.186 nd
2015-05-13 nd 27.186 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.136 nd
2015-05-13 nd 27.136 nd
2015-05-13 nd 27.136 nd
2015-05-13 nd 27.087 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.087 nd
2015-05-13 nd 27.087 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.087 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.136 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.087 nd
2015-05-13 nd 27.087 nd
2015-05-13 nd 27.063 nd
2015-05-13 nd 27.038 nd
2015-05-13 nd 27.014 nd
2015-05-13 nd 26.989 nd
2015-05-13 nd 26.989 nd
2015-05-13 nd 26.989 nd
2015-05-13 nd 26.965 nd
2015-05-13 nd 26.965 nd
2015-05-13 nd 26.965 nd
2015-05-13 nd 26.916 nd
2015-05-13 nd 26.94 nd
2015-05-13 nd 26.965 nd
2015-05-13 nd 26.965 nd
2015-05-13 nd 26.94 nd
2015-05-13 nd 26.916 nd
2015-05-13 nd 26.891 nd
2015-05-13 nd 26.891 nd
2015-05-13 nd 26.965 nd
2015-05-13 nd 27.087 nd
2015-05-13 nd 27.112 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.136 nd
2015-05-13 nd 27.186 nd
2015-05-13 nd 27.21 nd
2015-05-13 nd 27.21 nd
2015-05-13 nd 27.235 nd
2015-05-13 nd 27.21 nd
2015-05-13 nd 27.087 nd
2015-05-13 nd 27.038 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.161 nd
2015-05-13 nd 27.063 nd
2015-05-13 nd 27.063 nd
2015-05-14 nd 27.038 nd
2015-05-14 nd 27.063 nd
2015-05-14 nd 27.063 nd
2015-05-14 nd 27.087 nd
2015-05-14 nd 27.112 nd
2015-05-14 nd 27.112 nd
2015-05-14 nd 27.136 nd
2015-05-14 nd 27.161 nd
2015-05-14 nd 27.161 nd
2015-05-14 nd 27.161 nd
2015-05-14 nd 27.112 nd
2015-05-14 nd 27.112 nd
2015-05-14 nd 27.014 nd
2015-05-14 nd 26.965 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.793 nd
2015-05-14 nd 26.842 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.965 nd
2015-05-14 nd 26.818 nd
2015-05-14 nd 26.842 nd
2015-05-14 nd 26.695 nd
2015-05-14 nd 26.891 nd
2015-05-14 nd 26.72 nd
2015-05-14 nd 26.646 nd
2015-05-14 nd 26.671 nd
2015-05-14 nd 26.744 nd
2015-05-14 nd 26.646 nd
2015-05-14 nd 26.598 nd
2015-05-14 nd 26.524 nd
2015-05-14 nd 26.549 nd
2015-05-14 nd 26.598 nd
2015-05-14 nd 26.598 nd
2015-05-14 nd 26.549 nd
2015-05-14 nd 26.598 nd
2015-05-14 nd 26.598 nd
2015-05-14 nd 26.573 nd
2015-05-14 nd 26.598 nd
2015-05-14 nd 26.622 nd
2015-05-14 nd 26.622 nd
2015-05-14 nd 26.622 nd
2015-05-14 nd 26.646 nd
2015-05-14 nd 26.646 nd
2015-05-14 nd 26.695 nd
2015-05-14 nd 26.72 nd
2015-05-14 nd 26.695 nd
2015-05-14 nd 26.695 nd
2015-05-14 nd 26.744 nd
2015-05-14 nd 26.793 nd
2015-05-14 nd 26.818 nd
2015-05-14 nd 26.842 nd
2015-05-14 nd 26.842 nd
2015-05-14 nd 26.818 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.769 nd
2015-05-14 nd 26.769 nd
2015-05-14 nd 26.769 nd
2015-05-14 nd 26.769 nd
2015-05-14 nd 26.793 nd
2015-05-14 nd 26.818 nd
2015-05-14 nd 26.818 nd
2015-05-14 nd 26.842 nd
2015-05-14 nd 26.842 nd
2015-05-14 nd 26.842 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.842 nd
2015-05-14 nd 26.842 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.891 nd
2015-05-14 nd 26.891 nd
2015-05-14 nd 26.842 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.891 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.94 nd
2015-05-14 nd 26.94 nd
2015-05-14 nd 26.94 nd
2015-05-14 nd 26.965 nd
2015-05-14 nd 26.965 nd
2015-05-14 nd 26.965 nd
2015-05-14 nd 26.989 nd
2015-05-14 nd 26.989 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.891 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.891 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.891 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.94 nd
2015-05-14 nd 26.842 nd
2015-05-14 nd 26.818 nd
2015-05-14 nd 26.842 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.769 nd
2015-05-14 nd 26.769 nd
2015-05-14 nd 26.793 nd
2015-05-14 nd 26.818 nd
2015-05-14 nd 26.818 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.94 nd
2015-05-14 nd 26.965 nd
2015-05-14 nd 26.989 nd
2015-05-14 nd 27.014 nd
2015-05-14 nd 26.989 nd
2015-05-14 nd 26.965 nd
2015-05-14 nd 26.989 nd
2015-05-14 nd 27.014 nd
2015-05-14 nd 26.989 nd
2015-05-14 nd 27.014 nd
2015-05-14 nd 27.014 nd
2015-05-14 nd 27.014 nd
2015-05-14 nd 26.989 nd
2015-05-14 nd 27.014 nd
2015-05-14 nd 27.014 nd
2015-05-14 nd 26.989 nd
2015-05-14 nd 26.989 nd
2015-05-14 nd 27.014 nd
2015-05-14 nd 26.989 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.916 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.867 nd
2015-05-14 nd 26.891 nd
2015-05-14 nd 26.867 nd
2015-05-15 nd 26.818 nd
2015-05-15 nd 26.818 nd
2015-05-15 nd 26.842 nd
2015-05-15 nd 26.867 nd
2015-05-15 nd 26.793 nd
2015-05-15 nd 26.769 nd
2015-05-15 nd 26.695 nd
2015-05-15 nd 26.622 nd
2015-05-15 nd 26.671 nd
2015-05-15 nd 26.769 nd
2015-05-15 nd 26.842 nd
2015-05-15 nd 26.867 nd
2015-05-15 nd 27.112 nd
2015-05-15 nd 27.038 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.867 nd
2015-05-15 nd 26.867 nd
2015-05-15 nd 26.891 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.989 nd
2015-05-15 nd 26.989 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.989 nd
2015-05-15 nd 26.989 nd
2015-05-15 nd 26.916 nd
2015-05-15 nd 26.891 nd
2015-05-15 nd 26.916 nd
2015-05-15 nd 26.94 nd
2015-05-15 nd 26.916 nd
2015-05-15 nd 26.989 nd
2015-05-15 nd 27.014 nd
2015-05-15 nd 27.014 nd
2015-05-15 nd 27.014 nd
2015-05-15 nd 27.014 nd
2015-05-15 nd 27.014 nd
2015-05-15 nd 27.014 nd
2015-05-15 nd 27.038 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.136 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 27.112 nd
2015-05-15 nd 27.136 nd
2015-05-15 nd 27.136 nd
2015-05-15 nd 27.136 nd
2015-05-15 nd 27.161 nd
2015-05-15 nd 27.112 nd
2015-05-15 nd 26.891 nd
2015-05-15 nd 26.867 nd
2015-05-15 nd 26.891 nd
2015-05-15 nd 27.087 nd
2015-05-15 nd 26.989 nd
2015-05-15 nd 26.916 nd
2015-05-15 nd 26.867 nd
2015-05-15 nd 26.769 nd
2015-05-15 nd 26.891 nd
2015-05-15 nd 26.916 nd
2015-05-15 nd 26.94 nd
2015-05-15 nd 26.94 nd
2015-05-15 nd 26.94 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 27.014 nd
2015-05-15 nd 27.014 nd
2015-05-15 nd 26.989 nd
2015-05-15 nd 27.014 nd
2015-05-15 nd 27.014 nd
2015-05-15 nd 27.038 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.038 nd
2015-05-15 nd 27.014 nd
2015-05-15 nd 26.916 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.989 nd
2015-05-15 nd 27.038 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.087 nd
2015-05-15 nd 27.087 nd
2015-05-15 nd 27.038 nd
2015-05-15 nd 27.038 nd
2015-05-15 nd 26.989 nd
2015-05-15 nd 26.989 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.965 nd
2015-05-15 nd 26.989 nd
2015-05-15 nd 26.989 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.038 nd
2015-05-15 nd 27.038 nd
2015-05-15 nd 27.038 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.087 nd
2015-05-15 nd 27.087 nd
2015-05-15 nd 27.087 nd
2015-05-15 nd 27.087 nd
2015-05-15 nd 27.087 nd
2015-05-15 nd 27.087 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.087 nd
2015-05-15 nd 27.136 nd
2015-05-15 nd 27.087 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.112 nd
2015-05-15 nd 27.21 nd
2015-05-15 nd 27.161 nd
2015-05-15 nd 27.112 nd
2015-05-15 nd 27.112 nd
2015-05-15 nd 27.21 nd
2015-05-15 nd 27.235 nd
2015-05-15 nd 27.235 nd
2015-05-15 nd 27.21 nd
2015-05-15 nd 27.186 nd
2015-05-15 nd 27.161 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.038 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.087 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.087 nd
2015-05-15 nd 27.063 nd
2015-05-15 nd 27.038 nd
2015-05-15 nd 27.014 nd
2015-05-15 nd 27.038 nd
2015-05-15 nd 27.038 nd
2015-05-16 nd 27.038 nd
2015-05-16 nd 27.063 nd
2015-05-16 nd 27.21 nd
2015-05-16 nd 27.161 nd
2015-05-16 nd 27.063 nd
2015-05-16 nd 27.087 nd
2015-05-16 nd 27.014 nd
2015-05-16 nd 26.965 nd
2015-05-16 nd 26.916 nd
2015-05-16 nd 26.916 nd
2015-05-16 nd 26.842 nd
2015-05-16 nd 26.818 nd
2015-05-16 nd 26.891 nd
2015-05-16 nd 26.965 nd
2015-05-16 nd 26.989 nd
2015-05-16 nd 26.965 nd
2015-05-16 nd 26.965 nd
2015-05-16 nd 27.014 nd
2015-05-16 nd 27.063 nd
2015-05-16 nd 27.087 nd
2015-05-16 nd 27.112 nd
2015-05-16 nd 27.112 nd
2015-05-16 nd 27.112 nd
2015-05-16 nd 27.087 nd
2015-05-16 nd 27.063 nd
2015-05-16 nd 27.063 nd
2015-05-16 nd 27.063 nd
2015-05-16 nd 27.087 nd
2015-05-16 nd 26.989 nd
2015-05-16 nd 26.891 nd
2015-05-16 nd 26.94 nd
2015-05-16 nd 26.989 nd
2015-05-16 nd 26.965 nd
2015-05-16 nd 27.014 nd
2015-05-16 nd 27.038 nd
2015-05-16 nd 26.989 nd
2015-05-16 nd 26.965 nd
2015-05-16 nd 26.916 nd
2015-05-16 nd 26.916 nd
2015-05-16 nd 27.014 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.038 nd
2015-05-16 nd 27.112 nd
2015-05-16 nd 27.038 nd
2015-05-16 nd 27.063 nd
2015-05-16 nd 26.989 nd
2015-05-16 nd 26.989 nd
2015-05-16 nd 27.014 nd
2015-05-16 nd 26.989 nd
2015-05-16 nd 27.038 nd
2015-05-16 nd 27.112 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.358 nd
2015-05-16 nd 27.358 nd
2015-05-16 nd 27.358 nd
2015-05-16 nd 27.358 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.087 nd
2015-05-16 nd 26.989 nd
2015-05-16 nd 26.989 nd
2015-05-16 nd 27.014 nd
2015-05-16 nd 27.112 nd
2015-05-16 nd 27.21 nd
2015-05-16 nd 27.235 nd
2015-05-16 nd 27.112 nd
2015-05-16 nd 27.087 nd
2015-05-16 nd 27.136 nd
2015-05-16 nd 27.284 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.259 nd
2015-05-16 nd 27.21 nd
2015-05-16 nd 27.235 nd
2015-05-16 nd 27.284 nd
2015-05-16 nd 27.284 nd
2015-05-16 nd 27.284 nd
2015-05-16 nd 27.284 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.284 nd
2015-05-16 nd 27.235 nd
2015-05-16 nd 27.235 nd
2015-05-16 nd 27.136 nd
2015-05-16 nd 27.038 nd
2015-05-16 nd 27.063 nd
2015-05-16 nd 27.063 nd
2015-05-16 nd 27.112 nd
2015-05-16 nd 27.161 nd
2015-05-16 nd 27.235 nd
2015-05-16 nd 27.186 nd
2015-05-16 nd 27.136 nd
2015-05-16 nd 27.014 nd
2015-05-16 nd 27.038 nd
2015-05-16 nd 27.186 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.284 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.284 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.235 nd
2015-05-16 nd 27.235 nd
2015-05-16 nd 27.21 nd
2015-05-16 nd 27.284 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.284 nd
2015-05-16 nd 27.259 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.259 nd
2015-05-16 nd 27.21 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.333 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.308 nd
2015-05-16 nd 27.259 nd
2015-05-16 nd 27.259 nd
2015-05-16 nd 27.186 nd
2015-05-16 nd 27.235 nd
2015-05-16 nd 27.186 nd
2015-05-16 nd 27.161 nd
2015-05-16 nd 27.161 nd
2015-05-16 nd 27.136 nd
2015-05-16 nd 27.136 nd
2015-05-16 nd 27.112 nd
2015-05-17 nd 27.112 nd
2015-05-17 nd 27.112 nd
2015-05-17 nd 27.112 nd
2015-05-17 nd 27.112 nd
2015-05-17 nd 27.136 nd
2015-05-17 nd 27.308 nd
2015-05-17 nd 27.259 nd
2015-05-17 nd 27.161 nd
2015-05-17 nd 27.136 nd
2015-05-17 nd 27.161 nd
2015-05-17 nd 27.161 nd
2015-05-17 nd 27.308 nd
2015-05-17 nd 27.333 nd
2015-05-17 nd 27.382 nd
2015-05-17 nd 27.382 nd
2015-05-17 nd 27.456 nd
2015-05-17 nd 27.431 nd
2015-05-17 nd 27.456 nd
2015-05-17 nd 27.431 nd
2015-05-17 nd 27.53 nd
2015-05-17 nd 27.382 nd
2015-05-17 nd 27.136 nd
2015-05-17 nd 27.038 nd
2015-05-17 nd 27.087 nd
2015-05-17 nd 26.94 nd
2015-05-17 nd 26.989 nd
2015-05-17 nd 26.989 nd
2015-05-17 nd 26.989 nd
2015-05-17 nd 26.965 nd
2015-05-17 nd 26.867 nd
2015-05-17 nd 26.916 nd
2015-05-17 nd 26.867 nd
2015-05-17 nd 27.014 nd
2015-05-17 nd 27.21 nd
2015-05-17 nd 27.136 nd
2015-05-17 nd 26.842 nd
2015-05-17 nd 27.038 nd
2015-05-17 nd 26.94 nd
2015-05-17 nd 26.965 nd
2015-05-17 nd 26.965 nd
2015-05-17 nd 27.038 nd
2015-05-17 nd 27.014 nd
2015-05-17 nd 26.989 nd
2015-05-17 nd 26.965 nd
2015-05-17 nd 26.916 nd
2015-05-17 nd 26.94 nd
2015-05-17 nd 26.965 nd
2015-05-17 nd 26.965 nd
2015-05-17 nd 26.989 nd
2015-05-17 nd 27.186 nd
2015-05-17 nd 27.136 nd
2015-05-17 nd 27.112 nd
2015-05-17 nd 27.087 nd
2015-05-17 nd 27.112 nd
2015-05-17 nd 27.259 nd
2015-05-17 nd 27.259 nd
2015-05-17 nd 27.284 nd
2015-05-17 nd 27.308 nd
2015-05-17 nd 27.358 nd
2015-05-17 nd 27.21 nd
2015-05-17 nd 27.235 nd
2015-05-17 nd 27.186 nd
2015-05-17 nd 27.136 nd
2015-05-17 nd 27.358 nd
2015-05-17 nd 27.407 nd
2015-05-17 nd 27.407 nd
2015-05-17 nd 27.382 nd
2015-05-17 nd 27.382 nd
2015-05-17 nd 27.358 nd
2015-05-17 nd 27.284 nd
2015-05-17 nd 27.235 nd
2015-05-17 nd 27.21 nd
2015-05-17 nd 27.21 nd
2015-05-17 nd 27.21 nd
2015-05-17 nd 27.235 nd
2015-05-17 nd 27.284 nd
2015-05-17 nd 27.259 nd
2015-05-17 nd 27.235 nd
2015-05-17 nd 27.259 nd
2015-05-17 nd 27.259 nd
2015-05-17 nd 27.259 nd
2015-05-17 nd 27.186 nd
2015-05-17 nd 27.186 nd
2015-05-17 nd 27.161 nd
2015-05-17 nd 27.136 nd
2015-05-17 nd 27.112 nd
2015-05-17 nd 27.087 nd
2015-05-17 nd 27.112 nd
2015-05-17 nd 27.112 nd
2015-05-17 nd 27.112 nd
2015-05-17 nd 27.136 nd
2015-05-17 nd 27.112 nd
2015-05-17 nd 27.087 nd
2015-05-17 nd 27.161 nd
2015-05-17 nd 27.186 nd
2015-05-17 nd 27.235 nd
2015-05-17 nd 27.235 nd
2015-05-17 nd 27.235 nd
2015-05-17 nd 27.235 nd
2015-05-17 nd 27.235 nd
2015-05-17 nd 27.21 nd
2015-05-17 nd 27.161 nd
2015-05-17 nd 27.087 nd
2015-05-17 nd 27.087 nd
2015-05-17 nd 26.989 nd
2015-05-17 nd 27.038 nd
2015-05-17 nd 27.038 nd
2015-05-17 nd 26.965 nd
2015-05-17 nd 26.769 nd
2015-05-17 nd 26.916 nd
2015-05-17 nd 26.916 nd
2015-05-17 nd 27.112 nd
2015-05-17 nd 27.186 nd
2015-05-17 nd 27.259 nd
2015-05-17 nd 27.308 nd
2015-05-17 nd 27.308 nd
2015-05-17 nd 27.333 nd
2015-05-17 nd 27.358 nd
2015-05-17 nd 27.333 nd
2015-05-17 nd 27.333 nd
2015-05-17 nd 27.308 nd
2015-05-17 nd 27.308 nd
2015-05-17 nd 27.333 nd
2015-05-17 nd 27.333 nd
2015-05-17 nd 27.358 nd
2015-05-17 nd 27.308 nd
2015-05-17 nd 27.259 nd
2015-05-17 nd 27.21 nd
2015-05-17 nd 26.891 nd
2015-05-17 nd 26.916 nd
2015-05-17 nd 26.671 nd
2015-05-17 nd 26.842 nd
2015-05-17 nd 26.965 nd
2015-05-17 nd 26.891 nd
2015-05-17 nd 26.965 nd
2015-05-17 nd 27.038 nd
2015-05-17 nd 27.063 nd
2015-05-17 nd 27.259 nd
2015-05-17 nd 27.358 nd
2015-05-17 nd 27.407 nd
2015-05-17 nd 27.456 nd
2015-05-17 nd 27.456 nd
2015-05-17 nd 27.481 nd
2015-05-17 nd 27.505 nd
2015-05-18 nd 27.358 nd
2015-05-18 nd 27.382 nd
2015-05-18 nd 27.382 nd
2015-05-18 nd 27.382 nd
2015-05-18 nd 27.431 nd
2015-05-18 nd 27.431 nd
2015-05-18 nd 27.407 nd
2015-05-18 nd 27.407 nd
2015-05-18 nd 27.382 nd
2015-05-18 nd 27.382 nd
2015-05-18 nd 27.456 nd
2015-05-18 nd 27.456 nd
2015-05-18 nd 27.333 nd
2015-05-18 nd 27.284 nd
2015-05-18 nd 27.284 nd
2015-05-18 nd 27.308 nd
2015-05-18 nd 27.259 nd
2015-05-18 nd 27.235 nd
2015-05-18 nd 27.235 nd
2015-05-18 nd 27.21 nd
2015-05-18 nd 27.186 nd
2015-05-18 nd 27.186 nd
2015-05-18 nd 27.161 nd
2015-05-18 nd 27.186 nd
2015-05-18 nd 27.186 nd
2015-05-18 nd 27.161 nd
2015-05-18 nd 27.136 nd
2015-05-18 nd 27.136 nd
2015-05-18 nd 27.161 nd
2015-05-18 nd 27.136 nd
2015-05-18 nd 27.235 nd
2015-05-18 nd 27.382 nd
2015-05-18 nd 27.186 nd
2015-05-18 nd 27.136 nd
2015-05-18 nd 27.382 nd
2015-05-18 nd 27.186 nd
2015-05-18 nd 27.308 nd
2015-05-18 nd 27.161 nd
2015-05-18 nd 27.161 nd
2015-05-18 nd 27.136 nd
2015-05-18 nd 27.136 nd
2015-05-18 nd 27.136 nd
2015-05-18 nd 27.087 nd
2015-05-18 nd 27.087 nd
2015-05-18 nd 27.112 nd
2015-05-18 nd 27.112 nd
2015-05-18 nd 27.063 nd
2015-05-18 nd 27.087 nd
2015-05-18 nd 27.038 nd
2015-05-18 nd 27.087 nd
2015-05-18 nd 27.087 nd
2015-05-18 nd 27.063 nd
2015-05-18 nd 27.038 nd
2015-05-18 nd 26.965 nd
2015-05-18 nd 26.965 nd
2015-05-18 nd 26.965 nd
2015-05-18 nd 27.014 nd
2015-05-18 nd 27.087 nd
2015-05-18 nd 27.112 nd
2015-05-18 nd 26.989 nd
2015-05-18 nd 26.842 nd
2015-05-18 nd 26.867 nd
2015-05-18 nd 26.891 nd
2015-05-18 nd 26.891 nd
2015-05-18 nd 26.94 nd
2015-05-18 nd 26.989 nd
2015-05-18 nd 27.038 nd
2015-05-18 nd 27.014 nd
2015-05-18 nd 26.989 nd
2015-05-18 nd 26.965 nd
2015-05-18 nd 26.965 nd
2015-05-18 nd 26.916 nd
2015-05-18 nd 26.891 nd
2015-05-18 nd 26.891 nd
2015-05-18 nd 26.891 nd
2015-05-18 nd 26.891 nd
2015-05-18 nd 26.867 nd
2015-05-18 nd 26.842 nd
2015-05-18 nd 26.842 nd
2015-05-18 nd 26.842 nd
2015-05-18 nd 26.891 nd
2015-05-18 nd 26.867 nd
2015-05-18 nd 26.818 nd
2015-05-18 nd 26.818 nd
2015-05-18 nd 27.014 nd
2015-05-18 nd 27.063 nd
2015-05-18 nd 27.161 nd
2015-05-18 nd 27.186 nd
2015-05-18 nd 27.136 nd
2015-05-18 nd 27.112 nd
2015-05-18 nd 27.087 nd
2015-05-18 nd 27.112 nd
2015-05-18 nd 27.087 nd
2015-05-18 nd 27.014 nd
2015-05-18 nd 27.136 nd
2015-05-18 nd 27.186 nd
2015-05-18 nd 27.063 nd
2015-05-18 nd 26.989 nd
2015-05-18 nd 27.038 nd
2015-05-18 nd 27.087 nd
2015-05-18 nd 27.014 nd
2015-05-18 nd 27.014 nd
2015-05-18 nd 27.063 nd
2015-05-18 nd 27.235 nd
2015-05-18 nd 27.21 nd
2015-05-18 nd 27.186 nd
2015-05-18 nd 27.21 nd
2015-05-18 nd 27.21 nd
2015-05-18 nd 27.112 nd
2015-05-18 nd 27.186 nd
2015-05-18 nd 27.21 nd
2015-05-18 nd 27.235 nd
2015-05-18 nd 27.259 nd
2015-05-18 nd 27.284 nd
2015-05-18 nd 27.284 nd
2015-05-18 nd 27.358 nd
2015-05-18 nd 27.358 nd
2015-05-18 nd 27.358 nd
2015-05-18 nd 27.333 nd
2015-05-18 nd 27.333 nd
2015-05-18 nd 27.333 nd
2015-05-18 nd 27.333 nd
2015-05-18 nd 27.308 nd
2015-05-18 nd 27.308 nd
2015-05-18 nd 27.284 nd
2015-05-18 nd 27.112 nd
2015-05-18 nd 27.284 nd
2015-05-18 nd 27.259 nd
2015-05-18 nd 27.136 nd
2015-05-18 nd 26.965 nd
2015-05-18 nd 27.21 nd
2015-05-18 nd 27.284 nd
2015-05-18 nd 26.916 nd
2015-05-18 nd 26.965 nd
2015-05-18 nd 27.038 nd
2015-05-18 nd 27.087 nd
2015-05-18 nd 27.112 nd
2015-05-18 nd 27.087 nd
2015-05-18 nd 27.063 nd
2015-05-18 nd 27.038 nd
2015-05-18 nd 27.087 nd
2015-05-18 nd 26.989 nd
2015-05-18 nd 26.867 nd
2015-05-18 nd 26.842 nd
2015-05-19 nd 26.818 nd
2015-05-19 nd 26.818 nd
2015-05-19 nd 26.842 nd
2015-05-19 nd 26.842 nd
2015-05-19 nd 26.842 nd
2015-05-19 nd 26.818 nd
2015-05-19 nd 26.842 nd
2015-05-19 nd 26.818 nd
2015-05-19 nd 26.842 nd
2015-05-19 nd 26.818 nd
2015-05-19 nd 26.769 nd
2015-05-19 nd 26.818 nd
2015-05-19 nd 26.818 nd
2015-05-19 nd 26.818 nd
2015-05-19 nd 26.818 nd
2015-05-19 nd 26.793 nd
2015-05-19 nd 26.793 nd
2015-05-19 nd 26.769 nd
2015-05-19 nd 26.769 nd
2015-05-19 nd 26.769 nd
2015-05-19 nd 26.818 nd
2015-05-19 nd 26.818 nd
2015-05-19 nd 26.793 nd
2015-05-19 nd 26.793 nd
2015-05-19 nd 26.818 nd
2015-05-19 nd 26.793 nd
2015-05-19 nd 26.891 nd
2015-05-19 nd 26.916 nd
2015-05-19 nd 26.916 nd
2015-05-19 nd 26.744 nd
2015-05-19 nd 26.744 nd
2015-05-19 nd 26.769 nd
2015-05-19 nd 26.769 nd
2015-05-19 nd 26.842 nd
2015-05-19 nd 26.793 nd
2015-05-19 nd 26.867 nd
2015-05-19 nd 26.867 nd
2015-05-19 nd 26.916 nd
2015-05-19 nd 26.989 nd
2015-05-19 nd 27.038 nd
2015-05-19 nd 27.087 nd
2015-05-19 nd 27.308 nd
2015-05-19 nd 27.136 nd
2015-05-19 nd 27.112 nd
2015-05-19 nd 27.112 nd
2015-05-19 nd 26.965 nd
2015-05-19 nd 27.186 nd
2015-05-19 nd 27.087 nd
2015-05-19 nd 27.235 nd
2015-05-19 nd 27.235 nd
2015-05-19 nd 27.284 nd
2015-05-19 nd 27.284 nd
2015-05-19 nd 27.235 nd
2015-05-19 nd 27.259 nd
2015-05-19 nd 26.965 nd
2015-05-19 nd 27.235 nd
2015-05-19 nd 27.112 nd
2015-05-19 nd 27.063 nd
2015-05-19 nd 26.793 nd
2015-05-19 nd 26.769 nd
2015-05-19 nd 26.769 nd
2015-05-19 nd 26.769 nd
2015-05-19 nd 26.793 nd
2015-05-19 nd 26.867 nd
2015-05-19 nd 26.818 nd
2015-05-19 nd 26.94 nd
2015-05-19 nd 26.916 nd
2015-05-19 nd 26.867 nd
2015-05-19 nd 26.867 nd
2015-05-19 nd 26.916 nd
2015-05-19 nd 27.136 nd
2015-05-19 nd 27.235 nd
2015-05-19 nd 27.259 nd
2015-05-19 nd 27.259 nd
2015-05-19 nd 27.308 nd
2015-05-19 nd 27.308 nd
2015-05-19 nd 27.333 nd
2015-05-19 nd 27.358 nd
2015-05-19 nd 27.235 nd
2015-05-19 nd 27.038 nd
2015-05-19 nd 26.989 nd
2015-05-19 nd 26.989 nd
2015-05-19 nd 26.989 nd
2015-05-19 nd 27.063 nd
2015-05-19 nd 27.161 nd
2015-05-19 nd 27.186 nd
2015-05-19 nd 27.186 nd
2015-05-19 nd 27.161 nd
2015-05-19 nd 27.136 nd
2015-05-19 nd 27.112 nd
2015-05-19 nd 27.112 nd
2015-05-19 nd 27.038 nd
2015-05-19 nd 27.038 nd
2015-05-19 nd 27.063 nd
2015-05-19 nd 27.063 nd
2015-05-19 nd 27.087 nd
2015-05-19 nd 27.087 nd
2015-05-19 nd 27.112 nd
2015-05-19 nd 27.112 nd
2015-05-19 nd 27.112 nd
2015-05-19 nd 27.087 nd
2015-05-19 nd 27.087 nd
2015-05-19 nd 27.087 nd
2015-05-19 nd 27.161 nd
2015-05-19 nd 27.161 nd
2015-05-19 nd 27.186 nd
2015-05-19 nd 27.235 nd
2015-05-19 nd 27.235 nd
2015-05-19 nd 27.21 nd
2015-05-19 nd 27.235 nd
2015-05-19 nd 27.21 nd
2015-05-19 nd 27.235 nd
2015-05-19 nd 27.235 nd
2015-05-19 nd 27.235 nd
2015-05-19 nd 27.259 nd
2015-05-19 nd 27.259 nd
2015-05-19 nd 27.259 nd
2015-05-19 nd 27.259 nd
2015-05-19 nd 27.259 nd
2015-05-19 nd 27.259 nd
2015-05-19 nd 27.259 nd
2015-05-19 nd 27.259 nd
2015-05-19 nd 27.259 nd
2015-05-19 nd 27.284 nd
2015-05-19 nd 27.21 nd
2015-05-19 nd 27.186 nd
2015-05-19 nd 27.186 nd
2015-05-19 nd 27.136 nd
2015-05-19 nd 27.112 nd
2015-05-19 nd 27.112 nd
2015-05-19 nd 27.063 nd
2015-05-19 nd 27.063 nd
2015-05-19 nd 27.014 nd
2015-05-19 nd 27.014 nd
2015-05-19 nd 27.014 nd
2015-05-19 nd 26.965 nd
2015-05-19 nd 27.063 nd
2015-05-19 nd 27.014 nd
2015-05-19 nd 27.038 nd
2015-05-19 nd 26.867 nd
2015-05-19 nd 26.818 nd
2015-05-19 nd 26.793 nd
2015-05-19 nd 26.769 nd
2015-05-19 nd 27.136 nd
2015-05-20 nd 26.989 nd
2015-05-20 nd 27.014 nd
2015-05-20 nd 26.965 nd
2015-05-20 nd 27.014 nd
2015-05-20 nd 27.112 nd
2015-05-20 nd 27.063 nd
2015-05-20 nd 27.063 nd
2015-05-20 nd 27.087 nd
2015-05-20 nd 27.112 nd
2015-05-20 nd 27.136 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.112 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.136 nd
2015-05-20 nd 27.136 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.136 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.21 nd
2015-05-20 nd 27.21 nd
2015-05-20 nd 27.21 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.21 nd
2015-05-20 nd 27.21 nd
2015-05-20 nd 27.235 nd
2015-05-20 nd 27.235 nd
2015-05-20 nd 27.21 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.21 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.259 nd
2015-05-20 nd 27.284 nd
2015-05-20 nd 27.259 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.21 nd
2015-05-20 nd 27.087 nd
2015-05-20 nd 27.063 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.259 nd
2015-05-20 nd 27.087 nd
2015-05-20 nd 27.087 nd
2015-05-20 nd 27.063 nd
2015-05-20 nd 27.038 nd
2015-05-20 nd 27.038 nd
2015-05-20 nd 27.038 nd
2015-05-20 nd 27.063 nd
2015-05-20 nd 27.038 nd
2015-05-20 nd 27.014 nd
2015-05-20 nd 26.916 nd
2015-05-20 nd 26.842 nd
2015-05-20 nd 26.867 nd
2015-05-20 nd 26.916 nd
2015-05-20 nd 26.965 nd
2015-05-20 nd 26.72 nd
2015-05-20 nd 26.769 nd
2015-05-20 nd 26.94 nd
2015-05-20 nd 26.818 nd
2015-05-20 nd 26.769 nd
2015-05-20 nd 26.769 nd
2015-05-20 nd 26.72 nd
2015-05-20 nd 26.744 nd
2015-05-20 nd 26.744 nd
2015-05-20 nd 26.72 nd
2015-05-20 nd 26.72 nd
2015-05-20 nd 26.72 nd
2015-05-20 nd 26.72 nd
2015-05-20 nd 26.744 nd
2015-05-20 nd 26.769 nd
2015-05-20 nd 26.842 nd
2015-05-20 nd 26.818 nd
2015-05-20 nd 26.842 nd
2015-05-20 nd 26.867 nd
2015-05-20 nd 26.891 nd
2015-05-20 nd 26.916 nd
2015-05-20 nd 26.891 nd
2015-05-20 nd 26.793 nd
2015-05-20 nd 26.818 nd
2015-05-20 nd 26.842 nd
2015-05-20 nd 26.891 nd
2015-05-20 nd 27.063 nd
2015-05-20 nd 27.136 nd
2015-05-20 nd 27.136 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.21 nd
2015-05-20 nd 27.21 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.136 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.136 nd
2015-05-20 nd 27.136 nd
2015-05-20 nd 27.136 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.136 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.112 nd
2015-05-20 nd 27.21 nd
2015-05-20 nd 27.235 nd
2015-05-20 nd 27.235 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.087 nd
2015-05-20 nd 27.161 nd
2015-05-20 nd 27.014 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 26.818 nd
2015-05-20 nd 26.769 nd
2015-05-20 nd 27.038 nd
2015-05-20 nd 27.038 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.136 nd
2015-05-20 nd 27.186 nd
2015-05-20 nd 27.21 nd
2015-05-20 nd 27.21 nd
2015-05-20 nd 27.136 nd
2015-05-20 nd 27.063 nd
2015-05-20 nd 26.94 nd
2015-05-20 nd 27.087 nd
2015-05-20 nd 27.21 nd
2015-05-21 nd 27.186 nd
2015-05-21 nd 27.259 nd
2015-05-21 nd 27.284 nd
2015-05-21 nd 27.284 nd
2015-05-21 nd 27.284 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 26.769 nd
2015-05-21 nd 26.769 nd
2015-05-21 nd 26.72 nd
2015-05-21 nd 26.818 nd
2015-05-21 nd 26.744 nd
2015-05-21 nd 26.72 nd
2015-05-21 nd 26.72 nd
2015-05-21 nd 26.769 nd
2015-05-21 nd 26.769 nd
2015-05-21 nd 26.769 nd
2015-05-21 nd 26.769 nd
2015-05-21 nd 26.769 nd
2015-05-21 nd 26.769 nd
2015-05-21 nd 26.94 nd
2015-05-21 nd 27.235 nd
2015-05-21 nd 26.989 nd
2015-05-21 nd 27.038 nd
2015-05-21 nd 27.038 nd
2015-05-21 nd 27.063 nd
2015-05-21 nd 27.087 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.136 nd
2015-05-21 nd 27.136 nd
2015-05-21 nd 27.136 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.038 nd
2015-05-21 nd 27.063 nd
2015-05-21 nd 27.087 nd
2015-05-21 nd 27.063 nd
2015-05-21 nd 27.063 nd
2015-05-21 nd 27.038 nd
2015-05-21 nd 27.014 nd
2015-05-21 nd 27.038 nd
2015-05-21 nd 27.136 nd
2015-05-21 nd 27.161 nd
2015-05-21 nd 27.087 nd
2015-05-21 nd 27.161 nd
2015-05-21 nd 27.087 nd
2015-05-21 nd 27.161 nd
2015-05-21 nd 27.186 nd
2015-05-21 nd 27.186 nd
2015-05-21 nd 27.186 nd
2015-05-21 nd 27.161 nd
2015-05-21 nd 27.21 nd
2015-05-21 nd 27.21 nd
2015-05-21 nd 27.136 nd
2015-05-21 nd 27.186 nd
2015-05-21 nd 27.087 nd
2015-05-21 nd 27.063 nd
2015-05-21 nd 27.063 nd
2015-05-21 nd 27.038 nd
2015-05-21 nd 27.136 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.21 nd
2015-05-21 nd 27.21 nd
2015-05-21 nd 27.235 nd
2015-05-21 nd 27.21 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.087 nd
2015-05-21 nd 27.186 nd
2015-05-21 nd 27.136 nd
2015-05-21 nd 27.186 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.161 nd
2015-05-21 nd 27.087 nd
2015-05-21 nd 26.989 nd
2015-05-21 nd 27.038 nd
2015-05-21 nd 27.087 nd
2015-05-21 nd 27.087 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.136 nd
2015-05-21 nd 27.186 nd
2015-05-21 nd 27.186 nd
2015-05-21 nd 27.186 nd
2015-05-21 nd 27.21 nd
2015-05-21 nd 27.161 nd
2015-05-21 nd 27.21 nd
2015-05-21 nd 27.21 nd
2015-05-21 nd 27.136 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.136 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.112 nd
2015-05-21 nd 27.136 nd
2015-05-21 nd 27.161 nd
2015-05-21 nd 27.186 nd
2015-05-21 nd 27.186 nd
2015-05-21 nd 27.284 nd
2015-05-21 nd 27.235 nd
2015-05-21 nd 27.235 nd
2015-05-21 nd 27.259 nd
2015-05-21 nd 27.308 nd
2015-05-21 nd 27.358 nd
2015-05-21 nd 27.358 nd
2015-05-21 nd 27.407 nd
2015-05-21 nd 27.505 nd
2015-05-21 nd 27.579 nd
2015-05-21 nd 27.53 nd
2015-05-21 nd 27.579 nd
2015-05-21 nd 27.604 nd
2015-05-21 nd 27.554 nd
2015-05-21 nd 27.579 nd
2015-05-21 nd 27.554 nd
2015-05-21 nd 27.604 nd
2015-05-21 nd 27.53 nd
2015-05-21 nd 27.505 nd
2015-05-21 nd 27.481 nd
2015-05-21 nd 27.407 nd
2015-05-21 nd 27.382 nd
2015-05-21 nd 27.358 nd
2015-05-21 nd 27.333 nd
2015-05-21 nd 27.308 nd
2015-05-21 nd 27.308 nd
2015-05-21 nd 27.308 nd
2015-05-21 nd 27.308 nd
2015-05-21 nd 27.308 nd
2015-05-21 nd 27.308 nd
2015-05-21 nd 27.333 nd
2015-05-21 nd 27.333 nd
2015-05-21 nd 27.333 nd
2015-05-21 nd 27.333 nd
2015-05-21 nd 27.308 nd
2015-05-21 nd 27.308 nd
2015-05-21 nd 27.308 nd
2015-05-21 nd 27.308 nd
2015-05-21 nd 27.333 nd
2015-05-22 nd 27.358 nd
2015-05-22 nd 27.481 nd
2015-05-22 nd 27.431 nd
2015-05-22 nd 27.53 nd
2015-05-22 nd 27.431 nd
2015-05-22 nd 27.308 nd
2015-05-22 nd 27.308 nd
2015-05-22 nd 27.259 nd
2015-05-22 nd 27.382 nd
2015-05-22 nd 27.333 nd
2015-05-22 nd 27.087 nd
2015-05-22 nd 26.94 nd
2015-05-22 nd 26.818 nd
2015-05-22 nd 26.818 nd
2015-05-22 nd 26.818 nd
2015-05-22 nd 26.744 nd
2015-05-22 nd 26.891 nd
2015-05-22 nd 26.916 nd
2015-05-22 nd 27.136 nd
2015-05-22 nd 27.308 nd
2015-05-22 nd 27.358 nd
2015-05-22 nd 27.358 nd
2015-05-22 nd 27.382 nd
2015-05-22 nd 27.235 nd
2015-05-22 nd 27.161 nd
2015-05-22 nd 27.136 nd
2015-05-22 nd 27.259 nd
2015-05-22 nd 27.186 nd
2015-05-22 nd 27.038 nd
2015-05-22 nd 27.014 nd
2015-05-22 nd 27.014 nd
2015-05-22 nd 27.014 nd
2015-05-22 nd 27.038 nd
2015-05-22 nd 27.038 nd
2015-05-22 nd 27.063 nd
2015-05-22 nd 27.136 nd
2015-05-22 nd 27.284 nd
2015-05-22 nd 27.235 nd
2015-05-22 nd 27.161 nd
2015-05-22 nd 27.136 nd
2015-05-22 nd 27.136 nd
2015-05-22 nd 27.063 nd
2015-05-22 nd 27.112 nd
2015-05-22 nd 27.063 nd
2015-05-22 nd 27.038 nd
2015-05-22 nd 27.063 nd
2015-05-22 nd 27.161 nd
2015-05-22 nd 27.235 nd
2015-05-22 nd 27.284 nd
2015-05-22 nd 27.235 nd
2015-05-22 nd 27.235 nd
2015-05-22 nd 27.21 nd
2015-05-22 nd 27.186 nd
2015-05-22 nd 27.21 nd
2015-05-22 nd 27.235 nd
2015-05-22 nd 27.21 nd
2015-05-22 nd 27.21 nd
2015-05-22 nd 27.333 nd
2015-05-22 nd 27.21 nd
2015-05-22 nd 27.186 nd
2015-05-22 nd 27.308 nd
2015-05-22 nd 27.235 nd
2015-05-22 nd 27.235 nd
2015-05-22 nd 27.333 nd
2015-05-22 nd 27.358 nd
2015-05-22 nd 27.382 nd
2015-05-22 nd 27.382 nd
2015-05-22 nd 27.407 nd
2015-05-22 nd 27.431 nd
2015-05-22 nd 27.456 nd
2015-05-22 nd 27.456 nd
2015-05-22 nd 27.431 nd
2015-05-22 nd 27.456 nd
2015-05-22 nd 27.456 nd
2015-05-22 nd 27.308 nd
2015-05-22 nd 27.161 nd
2015-05-22 nd 27.358 nd
2015-05-22 nd 27.382 nd
2015-05-22 nd 27.382 nd
2015-05-22 nd 27.358 nd
2015-05-22 nd 27.333 nd
2015-05-22 nd 27.333 nd
2015-05-22 nd 27.21 nd
2015-05-22 nd 27.161 nd
2015-05-22 nd 27.186 nd
2015-05-22 nd 27.358 nd
2015-05-22 nd 27.259 nd
2015-05-22 nd 27.308 nd
2015-05-22 nd 27.407 nd
2015-05-22 nd 27.481 nd
2015-05-22 nd 27.481 nd
2015-05-22 nd 27.481 nd
2015-05-22 nd 27.456 nd
2015-05-22 nd 27.358 nd
2015-05-22 nd 27.358 nd
2015-05-22 nd 27.308 nd
2015-05-22 nd 27.112 nd
2015-05-22 nd 27.112 nd
2015-05-22 nd 27.087 nd
2015-05-22 nd 27.063 nd
2015-05-22 nd 27.21 nd
2015-05-22 nd 27.087 nd
2015-05-22 nd 27.112 nd
2015-05-22 nd 27.112 nd
2015-05-22 nd 27.087 nd
2015-05-22 nd 27.112 nd
2015-05-22 nd 27.112 nd
2015-05-22 nd 27.112 nd
2015-05-22 nd 27.087 nd
2015-05-22 nd 27.087 nd
2015-05-22 nd 27.063 nd
2015-05-22 nd 27.063 nd
2015-05-22 nd 27.087 nd
2015-05-22 nd 27.087 nd
2015-05-22 nd 27.112 nd
2015-05-22 nd 27.136 nd
2015-05-22 nd 27.087 nd
2015-05-22 nd 27.112 nd
2015-05-22 nd 27.038 nd
2015-05-22 nd 26.916 nd
2015-05-22 nd 26.916 nd
2015-05-22 nd 27.112 nd
2015-05-22 nd 27.136 nd
2015-05-22 nd 26.818 nd
2015-05-22 nd 26.72 nd
2015-05-22 nd 26.695 nd
2015-05-22 nd 26.793 nd
2015-05-22 nd 26.598 nd
2015-05-22 nd 26.695 nd
2015-05-22 nd 26.646 nd
2015-05-22 nd 26.598 nd
2015-05-22 nd 26.573 nd
2015-05-22 nd 26.549 nd
2015-05-22 nd 26.573 nd
2015-05-22 nd 26.573 nd
2015-05-22 nd 26.598 nd
2015-05-22 nd 26.646 nd
2015-05-22 nd 26.646 nd
2015-05-22 nd 26.695 nd
2015-05-22 nd 26.695 nd
2015-05-22 nd 26.72 nd
2015-05-22 nd 26.72 nd
2015-05-22 nd 26.72 nd
2015-05-22 nd 26.72 nd
2015-05-23 nd 26.744 nd
2015-05-23 nd 26.744 nd
2015-05-23 nd 26.818 nd
2015-05-23 nd 26.842 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.989 nd
2015-05-23 nd 27.014 nd
2015-05-23 nd 27.038 nd
2015-05-23 nd 27.063 nd
2015-05-23 nd 27.063 nd
2015-05-23 nd 27.087 nd
2015-05-23 nd 27.087 nd
2015-05-23 nd 27.112 nd
2015-05-23 nd 27.112 nd
2015-05-23 nd 27.014 nd
2015-05-23 nd 26.622 nd
2015-05-23 nd 26.598 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.793 nd
2015-05-23 nd 26.769 nd
2015-05-23 nd 26.769 nd
2015-05-23 nd 26.867 nd
2015-05-23 nd 26.989 nd
2015-05-23 nd 27.014 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.842 nd
2015-05-23 nd 26.867 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.94 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.94 nd
2015-05-23 nd 26.94 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.989 nd
2015-05-23 nd 27.014 nd
2015-05-23 nd 27.038 nd
2015-05-23 nd 27.063 nd
2015-05-23 nd 27.063 nd
2015-05-23 nd 27.038 nd
2015-05-23 nd 27.063 nd
2015-05-23 nd 27.063 nd
2015-05-23 nd 27.063 nd
2015-05-23 nd 27.063 nd
2015-05-23 nd 27.063 nd
2015-05-23 nd 27.063 nd
2015-05-23 nd 27.063 nd
2015-05-23 nd 27.063 nd
2015-05-23 nd 27.014 nd
2015-05-23 nd 27.014 nd
2015-05-23 nd 26.989 nd
2015-05-23 nd 26.989 nd
2015-05-23 nd 26.989 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.989 nd
2015-05-23 nd 26.989 nd
2015-05-23 nd 26.989 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.867 nd
2015-05-23 nd 26.842 nd
2015-05-23 nd 26.842 nd
2015-05-23 nd 26.818 nd
2015-05-23 nd 26.818 nd
2015-05-23 nd 26.793 nd
2015-05-23 nd 26.793 nd
2015-05-23 nd 26.769 nd
2015-05-23 nd 26.94 nd
2015-05-23 nd 26.989 nd
2015-05-23 nd 26.94 nd
2015-05-23 nd 26.94 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.965 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.94 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.867 nd
2015-05-23 nd 26.842 nd
2015-05-23 nd 26.867 nd
2015-05-23 nd 26.867 nd
2015-05-23 nd 26.867 nd
2015-05-23 nd 26.867 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.94 nd
2015-05-23 nd 26.989 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.867 nd
2015-05-23 nd 26.891 nd
2015-05-23 nd 26.916 nd
2015-05-23 nd 26.867 nd
2015-05-23 nd 26.842 nd
2015-05-23 nd 26.867 nd
2015-05-24 nd 26.867 nd
2015-05-24 nd 26.891 nd
2015-05-24 nd 26.916 nd
2015-05-24 nd 26.867 nd
2015-05-24 nd 26.744 nd
2015-05-24 nd 26.793 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.842 nd
2015-05-24 nd 26.842 nd
2015-05-24 nd 26.842 nd
2015-05-24 nd 26.867 nd
2015-05-24 nd 26.867 nd
2015-05-24 nd 26.867 nd
2015-05-24 nd 26.867 nd
2015-05-24 nd 26.842 nd
2015-05-24 nd 26.867 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.842 nd
2015-05-24 nd 26.842 nd
2015-05-24 nd 26.842 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.842 nd
2015-05-24 nd 26.744 nd
2015-05-24 nd 26.744 nd
2015-05-24 nd 26.769 nd
2015-05-24 nd 26.793 nd
2015-05-24 nd 26.769 nd
2015-05-24 nd 26.793 nd
2015-05-24 nd 26.793 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.793 nd
2015-05-24 nd 26.793 nd
2015-05-24 nd 26.72 nd
2015-05-24 nd 26.622 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.793 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.769 nd
2015-05-24 nd 26.793 nd
2015-05-24 nd 26.793 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.769 nd
2015-05-24 nd 26.622 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.793 nd
2015-05-24 nd 26.793 nd
2015-05-24 nd 26.598 nd
2015-05-24 nd 26.573 nd
2015-05-24 nd 26.72 nd
2015-05-24 nd 26.744 nd
2015-05-24 nd 26.769 nd
2015-05-24 nd 26.793 nd
2015-05-24 nd 26.793 nd
2015-05-24 nd 26.793 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.818 nd
2015-05-24 nd 26.72 nd
2015-05-24 nd 26.549 nd
2015-05-24 nd 26.549 nd
2015-05-24 nd 26.475 nd
2015-05-24 nd 26.426 nd
2015-05-24 nd 26.426 nd
2015-05-24 nd 26.475 nd
2015-05-24 nd 26.573 nd
2015-05-24 nd 26.646 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.72 nd
2015-05-24 nd 26.72 nd
2015-05-24 nd 26.744 nd
2015-05-24 nd 26.744 nd
2015-05-24 nd 26.72 nd
2015-05-24 nd 26.744 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.622 nd
2015-05-24 nd 26.524 nd
2015-05-24 nd 26.573 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.744 nd
2015-05-24 nd 26.72 nd
2015-05-24 nd 26.72 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.598 nd
2015-05-24 nd 26.598 nd
2015-05-24 nd 26.622 nd
2015-05-24 nd 26.646 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.671 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.72 nd
2015-05-24 nd 26.72 nd
2015-05-24 nd 26.72 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.695 nd
2015-05-24 nd 26.72 nd
2015-05-24 nd 26.72 nd
2015-05-24 nd 26.646 nd
2015-05-25 nd 26.646 nd
2015-05-25 nd 26.671 nd
2015-05-25 nd 26.671 nd
2015-05-25 nd 26.671 nd
2015-05-25 nd 26.695 nd
2015-05-25 nd 26.671 nd
2015-05-25 nd 26.622 nd
2015-05-25 nd 26.622 nd
2015-05-25 nd 26.695 nd
2015-05-25 nd 26.769 nd
2015-05-25 nd 26.769 nd
2015-05-25 nd 26.793 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.72 nd
2015-05-25 nd 26.744 nd
2015-05-25 nd 26.769 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.867 nd
2015-05-25 nd 26.891 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.94 nd
2015-05-25 nd 26.94 nd
2015-05-25 nd 26.94 nd
2015-05-25 nd 26.94 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.94 nd
2015-05-25 nd 26.94 nd
2015-05-25 nd 26.94 nd
2015-05-25 nd 26.94 nd
2015-05-25 nd 26.94 nd
2015-05-25 nd 26.94 nd
2015-05-25 nd 26.94 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.891 nd
2015-05-25 nd 26.891 nd
2015-05-25 nd 26.891 nd
2015-05-25 nd 26.891 nd
2015-05-25 nd 26.891 nd
2015-05-25 nd 26.891 nd
2015-05-25 nd 26.891 nd
2015-05-25 nd 26.891 nd
2015-05-25 nd 26.891 nd
2015-05-25 nd 26.867 nd
2015-05-25 nd 26.867 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.793 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.793 nd
2015-05-25 nd 26.793 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.793 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.867 nd
2015-05-25 nd 26.867 nd
2015-05-25 nd 26.867 nd
2015-05-25 nd 26.891 nd
2015-05-25 nd 26.891 nd
2015-05-25 nd 26.891 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.94 nd
2015-05-25 nd 26.94 nd
2015-05-25 nd 26.965 nd
2015-05-25 nd 26.965 nd
2015-05-25 nd 26.965 nd
2015-05-25 nd 26.989 nd
2015-05-25 nd 27.038 nd
2015-05-25 nd 27.038 nd
2015-05-25 nd 27.063 nd
2015-05-25 nd 27.038 nd
2015-05-25 nd 27.038 nd
2015-05-25 nd 27.038 nd
2015-05-25 nd 27.038 nd
2015-05-25 nd 27.038 nd
2015-05-25 nd 27.038 nd
2015-05-25 nd 27.038 nd
2015-05-25 nd 27.038 nd
2015-05-25 nd 27.038 nd
2015-05-25 nd 27.038 nd
2015-05-25 nd 26.891 nd
2015-05-25 nd 27.038 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.793 nd
2015-05-25 nd 26.769 nd
2015-05-25 nd 26.744 nd
2015-05-25 nd 26.744 nd
2015-05-25 nd 26.769 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.793 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.867 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.916 nd
2015-05-25 nd 26.867 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.867 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.818 nd
2015-05-25 nd 26.793 nd
2015-05-25 nd 26.793 nd
2015-05-25 nd 26.842 nd
2015-05-25 nd 26.818 nd
2015-05-26 nd 26.818 nd
2015-05-26 nd 26.793 nd
2015-05-26 nd 26.72 nd
2015-05-26 nd 26.72 nd
2015-05-26 nd 26.695 nd
2015-05-26 nd 26.695 nd
2015-05-26 nd 26.695 nd
2015-05-26 nd 26.695 nd
2015-05-26 nd 26.695 nd
2015-05-26 nd 26.695 nd
2015-05-26 nd 26.671 nd
2015-05-26 nd 26.598 nd
2015-05-26 nd 26.598 nd
2015-05-26 nd 26.573 nd
2015-05-26 nd 26.598 nd
2015-05-26 nd 26.598 nd
2015-05-26 nd 26.573 nd
2015-05-26 nd 26.524 nd
2015-05-26 nd 26.5 nd
2015-05-26 nd 26.451 nd
2015-05-26 nd 26.744 nd
2015-05-26 nd 26.744 nd
2015-05-26 nd 26.72 nd
2015-05-26 nd 26.72 nd
2015-05-26 nd 26.72 nd
2015-05-26 nd 26.72 nd
2015-05-26 nd 26.744 nd
2015-05-26 nd 26.72 nd
2015-05-26 nd 26.695 nd
2015-05-26 nd 26.671 nd
2015-05-26 nd 26.671 nd
2015-05-26 nd 26.646 nd
2015-05-26 nd 26.695 nd
2015-05-26 nd 26.744 nd
2015-05-26 nd 26.818 nd
2015-05-26 nd 26.793 nd
2015-05-26 nd 26.671 nd
2015-05-26 nd 26.622 nd
2015-05-26 nd 26.646 nd
2015-05-26 nd 26.671 nd
2015-05-26 nd 26.451 nd
2015-05-26 nd 26.646 nd
2015-05-26 nd 26.207 nd
2015-05-26 nd 26.085 nd
2015-05-26 nd 26.182 nd
2015-05-26 nd 26.524 nd
2015-05-26 nd 26.72 nd
2015-05-26 nd 26.475 nd
2015-05-26 nd 26.182 nd
2015-05-26 nd 26.134 nd
2015-05-26 nd 25.987 nd
2015-05-26 nd 26.451 nd
2015-05-26 nd 26.769 nd
2015-05-26 nd 26.818 nd
2015-05-26 nd 26.818 nd
2015-05-26 nd 26.72 nd
2015-05-26 nd 26.769 nd
2015-05-26 nd 26.72 nd
2015-05-26 nd 26.695 nd
2015-05-26 nd 26.671 nd
2015-05-26 nd 26.646 nd
2015-05-26 nd 26.622 nd
2015-05-26 nd 26.598 nd
2015-05-26 nd 26.598 nd
2015-05-26 nd 26.573 nd
2015-05-26 nd 26.622 nd
2015-05-26 nd 26.573 nd
2015-05-26 nd 26.524 nd
2015-05-26 nd 26.524 nd
2015-05-26 nd 26.5 nd
2015-05-26 nd 26.451 nd
2015-05-26 nd 26.451 nd
2015-05-26 nd 26.451 nd
2015-05-26 nd 26.524 nd
2015-05-26 nd 26.549 nd
2015-05-26 nd 26.524 nd
2015-05-26 nd 26.475 nd
2015-05-26 nd 26.475 nd
2015-05-26 nd 26.598 nd
2015-05-26 nd 26.622 nd
2015-05-26 nd 26.622 nd
2015-05-26 nd 26.598 nd
2015-05-26 nd 26.622 nd
2015-05-26 nd 26.646 nd
2015-05-26 nd 26.671 nd
2015-05-26 nd 26.72 nd
2015-05-26 nd 26.622 nd
2015-05-26 nd 26.524 nd
2015-05-26 nd 26.524 nd
2015-05-26 nd 26.5 nd
2015-05-26 nd 26.5 nd
2015-05-26 nd 26.451 nd
2015-05-26 nd 26.426 nd
2015-05-26 nd 26.426 nd
2015-05-26 nd 26.475 nd
2015-05-26 nd 26.475 nd
2015-05-26 nd 26.5 nd
2015-05-26 nd 26.524 nd
2015-05-26 nd 26.524 nd
2015-05-26 nd 26.353 nd
2015-05-26 nd 26.256 nd
2015-05-26 nd 26.231 nd
2015-05-26 nd 26.207 nd
2015-05-26 nd 26.207 nd
2015-05-26 nd 26.28 nd
2015-05-26 nd 26.378 nd
2015-05-26 nd 26.256 nd
2015-05-26 nd 26.304 nd
2015-05-26 nd 26.378 nd
2015-05-26 nd 26.256 nd
2015-05-26 nd 26.28 nd
2015-05-26 nd 26.353 nd
2015-05-26 nd 26.378 nd
2015-05-26 nd 26.402 nd
2015-05-26 nd 26.426 nd
2015-05-26 nd 26.475 nd
2015-05-26 nd 26.475 nd
2015-05-26 nd 26.426 nd
2015-05-26 nd 26.426 nd
2015-05-26 nd 26.475 nd
2015-05-26 nd 26.5 nd
2015-05-26 nd 26.5 nd
2015-05-26 nd 26.402 nd
2015-05-26 nd 26.451 nd
2015-05-26 nd 26.524 nd
2015-05-26 nd 26.5 nd
2015-05-26 nd 26.451 nd
2015-05-26 nd 26.378 nd
2015-05-26 nd 26.402 nd
2015-05-26 nd 26.5 nd
2015-05-26 nd 26.475 nd
2015-05-26 nd 26.426 nd
2015-05-26 nd 26.5 nd
2015-05-26 nd 26.426 nd
2015-05-26 nd 26.524 nd
2015-05-26 nd 26.524 nd
2015-05-26 nd 26.549 nd
2015-05-26 nd 26.549 nd
2015-05-26 nd 26.549 nd
2015-05-26 nd 26.573 nd
2015-05-26 nd 26.573 nd
2015-05-26 nd 26.573 nd
2015-05-26 nd 26.598 nd
2015-05-26 nd 26.573 nd
2015-05-27 nd 26.622 nd
2015-05-27 nd 26.622 nd
2015-05-27 nd 26.622 nd
2015-05-27 nd 26.622 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.671 nd
2015-05-27 nd 26.671 nd
2015-05-27 nd 26.671 nd
2015-05-27 nd 26.646 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.451 nd
2015-05-27 nd 26.329 nd
2015-05-27 nd 26.378 nd
2015-05-27 nd 26.378 nd
2015-05-27 nd 26.402 nd
2015-05-27 nd 26.426 nd
2015-05-27 nd 26.353 nd
2015-05-27 nd 26.378 nd
2015-05-27 nd 26.451 nd
2015-05-27 nd 26.426 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.426 nd
2015-05-27 nd 26.426 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.451 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.451 nd
2015-05-27 nd 26.451 nd
2015-05-27 nd 26.451 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.426 nd
2015-05-27 nd 26.402 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.451 nd
2015-05-27 nd 26.451 nd
2015-05-27 nd 26.451 nd
2015-05-27 nd 26.402 nd
2015-05-27 nd 26.402 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.573 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.158 nd
2015-05-27 nd 25.623 nd
2015-05-27 nd 25.55 nd
2015-05-27 nd 25.598 nd
2015-05-27 nd 26.012 nd
2015-05-27 nd 26.207 nd
2015-05-27 nd 26.378 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.378 nd
2015-05-27 nd 26.549 nd
2015-05-27 nd 26.5 nd
2015-05-27 nd 26.598 nd
2015-05-27 nd 26.695 nd
2015-05-27 nd 26.622 nd
2015-05-27 nd 26.475 nd
2015-05-27 nd 26.524 nd
2015-05-27 nd 26.646 nd
2015-05-27 nd 26.671 nd
2015-05-27 nd 26.353 nd
2015-05-27 nd 26.353 nd
2015-05-27 nd 26.329 nd
2015-05-27 nd 26.28 nd
2015-05-27 nd 26.256 nd
2015-05-27 nd 26.256 nd
2015-05-28 nd 26.28 nd
2015-05-28 nd 26.304 nd
2015-05-28 nd 26.304 nd
2015-05-28 nd 26.378 nd
2015-05-28 nd 26.549 nd
2015-05-28 nd 26.5 nd
2015-05-28 nd 26.549 nd
2015-05-28 nd 26.5 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.5 nd
2015-05-28 nd 26.451 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.622 nd
2015-05-28 nd 26.378 nd
2015-05-28 nd 26.353 nd
2015-05-28 nd 26.426 nd
2015-05-28 nd 26.5 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.549 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.353 nd
2015-05-28 nd 26.231 nd
2015-05-28 nd 26.207 nd
2015-05-28 nd 26.256 nd
2015-05-28 nd 26.378 nd
2015-05-28 nd 26.378 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.5 nd
2015-05-28 nd 26.426 nd
2015-05-28 nd 26.402 nd
2015-05-28 nd 26.378 nd
2015-05-28 nd 26.353 nd
2015-05-28 nd 26.304 nd
2015-05-28 nd 26.28 nd
2015-05-28 nd 26.256 nd
2015-05-28 nd 26.304 nd
2015-05-28 nd 26.304 nd
2015-05-28 nd 26.329 nd
2015-05-28 nd 26.329 nd
2015-05-28 nd 26.378 nd
2015-05-28 nd 26.402 nd
2015-05-28 nd 26.426 nd
2015-05-28 nd 26.451 nd
2015-05-28 nd 26.475 nd
2015-05-28 nd 26.5 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.475 nd
2015-05-28 nd 26.475 nd
2015-05-28 nd 26.451 nd
2015-05-28 nd 26.451 nd
2015-05-28 nd 26.426 nd
2015-05-28 nd 26.329 nd
2015-05-28 nd 26.28 nd
2015-05-28 nd 26.28 nd
2015-05-28 nd 26.28 nd
2015-05-28 nd 26.426 nd
2015-05-28 nd 26.378 nd
2015-05-28 nd 26.353 nd
2015-05-28 nd 26.426 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.573 nd
2015-05-28 nd 26.598 nd
2015-05-28 nd 26.646 nd
2015-05-28 nd 26.622 nd
2015-05-28 nd 26.671 nd
2015-05-28 nd 26.671 nd
2015-05-28 nd 26.671 nd
2015-05-28 nd 26.695 nd
2015-05-28 nd 26.72 nd
2015-05-28 nd 26.695 nd
2015-05-28 nd 26.646 nd
2015-05-28 nd 26.598 nd
2015-05-28 nd 26.573 nd
2015-05-28 nd 26.598 nd
2015-05-28 nd 26.622 nd
2015-05-28 nd 26.646 nd
2015-05-28 nd 26.646 nd
2015-05-28 nd 26.671 nd
2015-05-28 nd 26.695 nd
2015-05-28 nd 26.695 nd
2015-05-28 nd 26.695 nd
2015-05-28 nd 26.695 nd
2015-05-28 nd 26.695 nd
2015-05-28 nd 26.426 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.573 nd
2015-05-28 nd 26.573 nd
2015-05-28 nd 26.549 nd
2015-05-28 nd 26.549 nd
2015-05-28 nd 26.622 nd
2015-05-28 nd 26.646 nd
2015-05-28 nd 26.646 nd
2015-05-28 nd 26.622 nd
2015-05-28 nd 26.671 nd
2015-05-28 nd 26.646 nd
2015-05-28 nd 26.646 nd
2015-05-28 nd 26.646 nd
2015-05-28 nd 26.109 nd
2015-05-28 nd 26.256 nd
2015-05-28 nd 26.256 nd
2015-05-28 nd 26.573 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.426 nd
2015-05-28 nd 26.5 nd
2015-05-28 nd 26.426 nd
2015-05-28 nd 26.451 nd
2015-05-28 nd 26.475 nd
2015-05-28 nd 26.5 nd
2015-05-28 nd 26.5 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.524 nd
2015-05-28 nd 26.451 nd
2015-05-28 nd 26.475 nd
2015-05-28 nd 26.28 nd
2015-05-28 nd 26.426 nd
2015-05-28 nd 26.378 nd
2015-05-28 nd 26.378 nd
2015-05-28 nd 26.475 nd
2015-05-28 nd 26.475 nd
2015-05-28 nd 26.402 nd
2015-05-28 nd 26.402 nd
2015-05-28 nd 26.402 nd
2015-05-28 nd 26.426 nd
2015-05-28 nd 26.426 nd
2015-05-28 nd 26.451 nd
2015-05-28 nd 26.475 nd
2015-05-28 nd 26.5 nd
2015-05-28 nd 26.5 nd
2015-05-28 nd 26.573 nd
2015-05-28 nd 26.622 nd
2015-05-28 nd 26.622 nd
2015-05-28 nd 26.598 nd
2015-05-28 nd 26.646 nd
2015-05-28 nd 26.671 nd
2015-05-28 nd 26.622 nd
2015-05-28 nd 26.646 nd
2015-05-28 nd 26.646 nd
2015-05-28 nd 26.646 nd
2015-05-28 nd 26.646 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.695 nd
2015-05-29 nd 26.622 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.695 nd
2015-05-29 nd 26.695 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.867 nd
2015-05-29 nd 26.842 nd
2015-05-29 nd 26.818 nd
2015-05-29 nd 26.671 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.671 nd
2015-05-29 nd 26.695 nd
2015-05-29 nd 26.671 nd
2015-05-29 nd 26.622 nd
2015-05-29 nd 26.598 nd
2015-05-29 nd 26.598 nd
2015-05-29 nd 26.598 nd
2015-05-29 nd 26.622 nd
2015-05-29 nd 26.622 nd
2015-05-29 nd 26.622 nd
2015-05-29 nd 26.598 nd
2015-05-29 nd 26.598 nd
2015-05-29 nd 26.622 nd
2015-05-29 nd 26.622 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.622 nd
2015-05-29 nd 26.573 nd
2015-05-29 nd 26.549 nd
2015-05-29 nd 26.524 nd
2015-05-29 nd 26.573 nd
2015-05-29 nd 26.573 nd
2015-05-29 nd 26.573 nd
2015-05-29 nd 26.598 nd
2015-05-29 nd 26.622 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.671 nd
2015-05-29 nd 26.622 nd
2015-05-29 nd 26.622 nd
2015-05-29 nd 26.598 nd
2015-05-29 nd 26.622 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.622 nd
2015-05-29 nd 26.671 nd
2015-05-29 nd 26.671 nd
2015-05-29 nd 26.671 nd
2015-05-29 nd 26.695 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.744 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.818 nd
2015-05-29 nd 26.793 nd
2015-05-29 nd 26.818 nd
2015-05-29 nd 26.818 nd
2015-05-29 nd 26.842 nd
2015-05-29 nd 26.818 nd
2015-05-29 nd 26.793 nd
2015-05-29 nd 26.842 nd
2015-05-29 nd 26.842 nd
2015-05-29 nd 26.842 nd
2015-05-29 nd 26.867 nd
2015-05-29 nd 26.891 nd
2015-05-29 nd 26.867 nd
2015-05-29 nd 26.818 nd
2015-05-29 nd 26.793 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.842 nd
2015-05-29 nd 26.842 nd
2015-05-29 nd 26.842 nd
2015-05-29 nd 26.867 nd
2015-05-29 nd 26.818 nd
2015-05-29 nd 26.842 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.818 nd
2015-05-29 nd 26.818 nd
2015-05-29 nd 26.793 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.793 nd
2015-05-29 nd 26.744 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.671 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.695 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.744 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.744 nd
2015-05-29 nd 26.695 nd
2015-05-29 nd 26.598 nd
2015-05-29 nd 26.646 nd
2015-05-29 nd 26.671 nd
2015-05-29 nd 26.671 nd
2015-05-29 nd 26.695 nd
2015-05-29 nd 26.695 nd
2015-05-29 nd 26.695 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.695 nd
2015-05-29 nd 26.671 nd
2015-05-29 nd 26.671 nd
2015-05-29 nd 26.695 nd
2015-05-29 nd 26.695 nd
2015-05-29 nd 26.72 nd
2015-05-29 nd 26.744 nd
2015-05-29 nd 26.744 nd
2015-05-29 nd 26.744 nd
2015-05-29 nd 26.744 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.769 nd
2015-05-29 nd 26.793 nd
2015-05-29 nd 26.793 nd
2015-05-29 nd 26.793 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.891 nd
2015-05-30 nd 26.891 nd
2015-05-30 nd 26.891 nd
2015-05-30 nd 26.891 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.769 nd
2015-05-30 nd 26.769 nd
2015-05-30 nd 26.769 nd
2015-05-30 nd 26.769 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.793 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.891 nd
2015-05-30 nd 26.916 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.965 nd
2015-05-30 nd 26.965 nd
2015-05-30 nd 26.965 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.916 nd
2015-05-30 nd 26.916 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.916 nd
2015-05-30 nd 26.916 nd
2015-05-30 nd 26.916 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.94 nd
2015-05-30 nd 26.891 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.818 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.891 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.842 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.867 nd
2015-05-30 nd 26.891 nd
2015-05-30 nd 26.891 nd
2015-05-30 nd 26.891 nd
2015-05-30 nd 26.916 nd
2015-05-30 nd 26.916 nd
2015-05-30 nd 26.916 nd
2015-05-30 nd 26.916 nd
2015-05-30 nd 26.916 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.989 nd
2015-05-31 nd 26.989 nd
2015-05-31 nd 26.965 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.965 nd
2015-05-31 nd 26.989 nd
2015-05-31 nd 27.014 nd
2015-05-31 nd 27.014 nd
2015-05-31 nd 27.014 nd
2015-05-31 nd 27.014 nd
2015-05-31 nd 27.014 nd
2015-05-31 nd 27.014 nd
2015-05-31 nd 27.014 nd
2015-05-31 nd 27.014 nd
2015-05-31 nd 27.014 nd
2015-05-31 nd 26.989 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.965 nd
2015-05-31 nd 26.965 nd
2015-05-31 nd 26.965 nd
2015-05-31 nd 26.965 nd
2015-05-31 nd 26.965 nd
2015-05-31 nd 26.989 nd
2015-05-31 nd 26.965 nd
2015-05-31 nd 26.965 nd
2015-05-31 nd 26.965 nd
2015-05-31 nd 26.965 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.965 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.94 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.916 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.842 nd
2015-05-31 nd 26.842 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.793 nd
2015-05-31 nd 26.744 nd
2015-05-31 nd 26.769 nd
2015-05-31 nd 26.793 nd
2015-05-31 nd 26.769 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.793 nd
2015-05-31 nd 26.793 nd
2015-05-31 nd 26.793 nd
2015-05-31 nd 26.793 nd
2015-05-31 nd 26.818 nd
2015-05-31 nd 26.818 nd
2015-05-31 nd 26.818 nd
2015-05-31 nd 26.818 nd
2015-05-31 nd 26.842 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.891 nd
2015-05-31 nd 26.867 nd
2015-05-31 nd 26.867 nd
2015-06-01 nd 26.867 nd
2015-06-01 nd 26.867 nd
2015-06-01 nd 26.867 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.867 nd
2015-06-01 nd 26.916 nd
2015-06-01 nd 26.916 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.916 nd
2015-06-01 nd 26.916 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.916 nd
2015-06-01 nd 26.94 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 27.014 nd
2015-06-01 nd 27.087 nd
2015-06-01 nd 27.112 nd
2015-06-01 nd 27.112 nd
2015-06-01 nd 27.112 nd
2015-06-01 nd 27.136 nd
2015-06-01 nd 27.136 nd
2015-06-01 nd 27.161 nd
2015-06-01 nd 27.161 nd
2015-06-01 nd 27.136 nd
2015-06-01 nd 27.112 nd
2015-06-01 nd 27.112 nd
2015-06-01 nd 27.038 nd
2015-06-01 nd 27.063 nd
2015-06-01 nd 27.112 nd
2015-06-01 nd 27.038 nd
2015-06-01 nd 27.063 nd
2015-06-01 nd 26.916 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.867 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.867 nd
2015-06-01 nd 26.842 nd
2015-06-01 nd 26.867 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.916 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.867 nd
2015-06-01 nd 26.867 nd
2015-06-01 nd 26.94 nd
2015-06-01 nd 26.94 nd
2015-06-01 nd 26.94 nd
2015-06-01 nd 26.94 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.94 nd
2015-06-01 nd 26.94 nd
2015-06-01 nd 26.94 nd
2015-06-01 nd 26.72 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.916 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.916 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.916 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 27.014 nd
2015-06-01 nd 27.014 nd
2015-06-01 nd 27.038 nd
2015-06-01 nd 27.038 nd
2015-06-01 nd 27.014 nd
2015-06-01 nd 27.014 nd
2015-06-01 nd 27.014 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 27.014 nd
2015-06-01 nd 27.014 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.989 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.965 nd
2015-06-01 nd 26.94 nd
2015-06-01 nd 26.916 nd
2015-06-01 nd 26.916 nd
2015-06-01 nd 26.916 nd
2015-06-01 nd 26.916 nd
2015-06-01 nd 26.94 nd
2015-06-01 nd 26.94 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.842 nd
2015-06-01 nd 26.818 nd
2015-06-01 nd 26.891 nd
2015-06-01 nd 26.842 nd
2015-06-01 nd 26.744 nd
2015-06-01 nd 26.744 nd
2015-06-01 nd 26.769 nd
2015-06-01 nd 26.769 nd
2015-06-01 nd 26.744 nd
2015-06-01 nd 26.744 nd
2015-06-01 nd 26.769 nd
2015-06-01 nd 26.769 nd
2015-06-01 nd 26.818 nd
2015-06-01 nd 26.842 nd
2015-06-01 nd 26.818 nd
2015-06-01 nd 26.818 nd
2015-06-01 nd 26.818 nd
2015-06-01 nd 26.818 nd
2015-06-01 nd 26.818 nd
2015-06-01 nd 26.842 nd
2015-06-02 nd 26.818 nd
2015-06-02 nd 26.818 nd
2015-06-02 nd 26.842 nd
2015-06-02 nd 26.842 nd
2015-06-02 nd 26.818 nd
2015-06-02 nd 26.769 nd
2015-06-02 nd 26.94 nd
2015-06-02 nd 26.818 nd
2015-06-02 nd 26.793 nd
2015-06-02 nd 26.867 nd
2015-06-02 nd 26.867 nd
2015-06-02 nd 26.891 nd
2015-06-02 nd 26.891 nd
2015-06-02 nd 26.916 nd
2015-06-02 nd 26.916 nd
2015-06-02 nd 26.94 nd
2015-06-02 nd 26.94 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 27.038 nd
2015-06-02 nd 27.038 nd
2015-06-02 nd 27.038 nd
2015-06-02 nd 27.038 nd
2015-06-02 nd 27.038 nd
2015-06-02 nd 27.063 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.112 nd
2015-06-02 nd 27.038 nd
2015-06-02 nd 27.063 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.112 nd
2015-06-02 nd 27.112 nd
2015-06-02 nd 27.112 nd
2015-06-02 nd 27.112 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.063 nd
2015-06-02 nd 27.038 nd
2015-06-02 nd 27.063 nd
2015-06-02 nd 27.038 nd
2015-06-02 nd 27.063 nd
2015-06-02 nd 27.038 nd
2015-06-02 nd 27.038 nd
2015-06-02 nd 27.063 nd
2015-06-02 nd 27.063 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.112 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.063 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 26.891 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 26.916 nd
2015-06-02 nd 26.744 nd
2015-06-02 nd 26.916 nd
2015-06-02 nd 26.842 nd
2015-06-02 nd 26.769 nd
2015-06-02 nd 26.769 nd
2015-06-02 nd 26.793 nd
2015-06-02 nd 26.842 nd
2015-06-02 nd 26.818 nd
2015-06-02 nd 26.818 nd
2015-06-02 nd 26.842 nd
2015-06-02 nd 26.867 nd
2015-06-02 nd 26.842 nd
2015-06-02 nd 26.867 nd
2015-06-02 nd 26.965 nd
2015-06-02 nd 26.965 nd
2015-06-02 nd 26.94 nd
2015-06-02 nd 26.842 nd
2015-06-02 nd 26.818 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.891 nd
2015-06-02 nd 26.916 nd
2015-06-02 nd 26.891 nd
2015-06-02 nd 26.842 nd
2015-06-02 nd 26.867 nd
2015-06-02 nd 26.916 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.94 nd
2015-06-02 nd 26.94 nd
2015-06-02 nd 26.94 nd
2015-06-02 nd 26.965 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.965 nd
2015-06-02 nd 26.965 nd
2015-06-02 nd 26.965 nd
2015-06-02 nd 26.94 nd
2015-06-02 nd 26.94 nd
2015-06-02 nd 26.94 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.965 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 26.965 nd
2015-06-02 nd 26.94 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.965 nd
2015-06-02 nd 26.989 nd
2015-06-02 nd 26.965 nd
2015-06-02 nd 26.867 nd
2015-06-02 nd 26.867 nd
2015-06-02 nd 26.867 nd
2015-06-02 nd 26.916 nd
2015-06-02 nd 27.014 nd
2015-06-02 nd 27.087 nd
2015-06-02 nd 27.038 nd
2015-06-02 nd 26.965 nd
2015-06-02 nd 26.965 nd
2015-06-02 nd 26.965 nd
2015-06-02 nd 26.965 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.818 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.063 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.94 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.94 nd
2015-06-03 nd 26.818 nd
2015-06-03 nd 26.916 nd
2015-06-03 nd 26.916 nd
2015-06-03 nd 26.916 nd
2015-06-03 nd 26.744 nd
2015-06-03 nd 26.891 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 26.916 nd
2015-06-03 nd 26.867 nd
2015-06-03 nd 26.916 nd
2015-06-03 nd 26.94 nd
2015-06-03 nd 26.891 nd
2015-06-03 nd 26.891 nd
2015-06-03 nd 26.916 nd
2015-06-03 nd 26.916 nd
2015-06-03 nd 26.891 nd
2015-06-03 nd 26.94 nd
2015-06-03 nd 26.867 nd
2015-06-03 nd 26.867 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.916 nd
2015-06-03 nd 26.867 nd
2015-06-03 nd 26.842 nd
2015-06-03 nd 26.842 nd
2015-06-03 nd 26.769 nd
2015-06-03 nd 26.72 nd
2015-06-03 nd 26.793 nd
2015-06-03 nd 26.867 nd
2015-06-03 nd 26.842 nd
2015-06-03 nd 26.867 nd
2015-06-03 nd 26.891 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 27.014 nd
2015-06-03 nd 26.818 nd
2015-06-03 nd 26.891 nd
2015-06-03 nd 26.916 nd
2015-06-03 nd 26.916 nd
2015-06-03 nd 27.038 nd
2015-06-03 nd 26.965 nd
2015-06-03 nd 26.989 nd
2015-06-03 nd 26.329 nd
2015-06-03 nd 26.72 nd
2015-06-03 nd 26.72 nd
2015-06-03 nd 26.72 nd
2015-06-04 nd 26.72 nd
2015-06-04 nd 26.72 nd
2015-06-04 nd 26.72 nd
2015-06-04 nd 26.549 nd
2015-06-04 nd 26.28 nd
2015-06-04 nd 26.573 nd
2015-06-04 nd 26.622 nd
2015-06-04 nd 26.622 nd
2015-06-04 nd 26.622 nd
2015-06-04 nd 26.671 nd
2015-06-04 nd 26.671 nd
2015-06-04 nd 26.451 nd
2015-06-04 nd 26.329 nd
2015-06-04 nd 26.72 nd
2015-06-04 nd 26.769 nd
2015-06-04 nd 26.818 nd
2015-06-04 nd 26.818 nd
2015-06-04 nd 26.842 nd
2015-06-04 nd 26.818 nd
2015-06-04 nd 26.818 nd
2015-06-04 nd 26.744 nd
2015-06-04 nd 26.744 nd
2015-06-04 nd 26.793 nd
2015-06-04 nd 26.793 nd
2015-06-04 nd 26.769 nd
2015-06-04 nd 26.793 nd
2015-06-04 nd 26.793 nd
2015-06-04 nd 26.769 nd
2015-06-04 nd 26.842 nd
2015-06-04 nd 26.867 nd
2015-06-04 nd 26.94 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.94 nd
2015-06-04 nd 26.916 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.842 nd
2015-06-04 nd 26.916 nd
2015-06-04 nd 26.744 nd
2015-06-04 nd 26.695 nd
2015-06-04 nd 26.842 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.793 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.916 nd
2015-06-04 nd 26.916 nd
2015-06-04 nd 26.916 nd
2015-06-04 nd 26.793 nd
2015-06-04 nd 26.793 nd
2015-06-04 nd 26.769 nd
2015-06-04 nd 26.818 nd
2015-06-04 nd 26.867 nd
2015-06-04 nd 26.867 nd
2015-06-04 nd 26.769 nd
2015-06-04 nd 26.72 nd
2015-06-04 nd 26.769 nd
2015-06-04 nd 26.842 nd
2015-06-04 nd 26.867 nd
2015-06-04 nd 26.867 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.94 nd
2015-06-04 nd 26.94 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.94 nd
2015-06-04 nd 26.916 nd
2015-06-04 nd 26.867 nd
2015-06-04 nd 26.842 nd
2015-06-04 nd 26.842 nd
2015-06-04 nd 26.769 nd
2015-06-04 nd 26.769 nd
2015-06-04 nd 26.695 nd
2015-06-04 nd 26.695 nd
2015-06-04 nd 26.793 nd
2015-06-04 nd 26.842 nd
2015-06-04 nd 26.867 nd
2015-06-04 nd 26.867 nd
2015-06-04 nd 26.867 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.818 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.842 nd
2015-06-04 nd 26.842 nd
2015-06-04 nd 26.867 nd
2015-06-04 nd 26.867 nd
2015-06-04 nd 26.867 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.94 nd
2015-06-04 nd 26.989 nd
2015-06-04 nd 27.014 nd
2015-06-04 nd 27.014 nd
2015-06-04 nd 27.014 nd
2015-06-04 nd 27.014 nd
2015-06-04 nd 27.014 nd
2015-06-04 nd 26.989 nd
2015-06-04 nd 26.989 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.989 nd
2015-06-04 nd 27.014 nd
2015-06-04 nd 26.94 nd
2015-06-04 nd 26.916 nd
2015-06-04 nd 26.989 nd
2015-06-04 nd 26.94 nd
2015-06-04 nd 26.94 nd
2015-06-04 nd 26.94 nd
2015-06-04 nd 26.916 nd
2015-06-04 nd 26.94 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.94 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.989 nd
2015-06-04 nd 26.989 nd
2015-06-04 nd 26.989 nd
2015-06-04 nd 26.989 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.94 nd
2015-06-04 nd 26.916 nd
2015-06-04 nd 26.94 nd
2015-06-04 nd 26.965 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.891 nd
2015-06-04 nd 26.818 nd
2015-06-04 nd 26.769 nd
2015-06-04 nd 26.671 nd
2015-06-04 nd 26.671 nd
2015-06-04 nd 26.646 nd
2015-06-04 nd 26.622 nd
2015-06-04 nd 26.598 nd
2015-06-04 nd 26.695 nd
2015-06-04 nd 26.72 nd
2015-06-05 nd 26.818 nd
2015-06-05 nd 26.891 nd
2015-06-05 nd 26.891 nd
2015-06-05 nd 26.744 nd
2015-06-05 nd 26.72 nd
2015-06-05 nd 26.72 nd
2015-06-05 nd 26.744 nd
2015-06-05 nd 26.72 nd
2015-06-05 nd 26.818 nd
2015-06-05 nd 26.598 nd
2015-06-05 nd 26.598 nd
2015-06-05 nd 26.695 nd
2015-06-05 nd 26.744 nd
2015-06-05 nd 26.769 nd
2015-06-05 nd 26.793 nd
2015-06-05 nd 26.549 nd
2015-06-05 nd 26.524 nd
2015-06-05 nd 26.524 nd
2015-06-05 nd 26.158 nd
2015-06-05 nd 26.231 nd
2015-06-05 nd 26.524 nd
2015-06-05 nd 26.5 nd
2015-06-05 nd 26.524 nd
2015-06-05 nd 26.549 nd
2015-06-05 nd 26.549 nd
2015-06-05 nd 26.573 nd
2015-06-05 nd 26.573 nd
2015-06-05 nd 26.573 nd
2015-06-05 nd 26.598 nd
2015-06-05 nd 26.622 nd
2015-06-05 nd 26.622 nd
2015-06-05 nd 26.622 nd
2015-06-05 nd 26.646 nd
2015-06-05 nd 26.622 nd
2015-06-05 nd 26.353 nd
2015-06-05 nd 26.353 nd
2015-06-05 nd 26.989 nd
2015-06-05 nd 27.014 nd
2015-06-05 nd 27.063 nd
2015-06-05 nd 26.793 nd
2015-06-05 nd 26.916 nd
2015-06-05 nd 26.965 nd
2015-06-05 nd 26.867 nd
2015-06-05 nd 26.744 nd
2015-06-05 nd 26.72 nd
2015-06-05 nd 26.891 nd
2015-06-05 nd 26.695 nd
2015-06-05 nd 26.5 nd
2015-06-05 nd 26.5 nd
2015-06-05 nd 26.524 nd
2015-06-05 nd 26.549 nd
2015-06-05 nd 26.549 nd
2015-06-05 nd 26.475 nd
2015-06-05 nd 26.5 nd
2015-06-05 nd 26.5 nd
2015-06-05 nd 26.231 nd
2015-06-05 nd 26.256 nd
2015-06-05 nd 26.28 nd
2015-06-05 nd 26.256 nd
2015-06-05 nd 26.304 nd
2015-06-05 nd 26.353 nd
2015-06-05 nd 26.353 nd
2015-06-05 nd 26.426 nd
2015-06-05 nd 26.378 nd
2015-06-05 nd 26.353 nd
2015-06-05 nd 26.402 nd
2015-06-05 nd 26.304 nd
2015-06-05 nd 26.304 nd
2015-06-05 nd 26.158 nd
2015-06-05 nd 26.134 nd
2015-06-05 nd 26.28 nd
2015-06-05 nd 26.475 nd
2015-06-05 nd 26.646 nd
2015-06-05 nd 26.671 nd
2015-06-05 nd 26.646 nd
2015-06-05 nd 26.598 nd
2015-06-05 nd 26.524 nd
2015-06-05 nd 26.549 nd
2015-06-05 nd 26.646 nd
2015-06-05 nd 26.549 nd
2015-06-05 nd 26.549 nd
2015-06-05 nd 26.524 nd
2015-06-05 nd 26.524 nd
2015-06-05 nd 26.353 nd
2015-06-05 nd 26.28 nd
2015-06-05 nd 26.182 nd
2015-06-05 nd 26.182 nd
2015-06-05 nd 26.158 nd
2015-06-05 nd 26.109 nd
2015-06-05 nd 26.329 nd
2015-06-05 nd 26.182 nd
2015-06-05 nd 26.304 nd
2015-06-05 nd 26.231 nd
2015-06-05 nd 26.207 nd
2015-06-05 nd 26.182 nd
2015-06-05 nd 26.207 nd
2015-06-05 nd 26.182 nd
2015-06-05 nd 26.182 nd
2015-06-05 nd 26.158 nd
2015-06-05 nd 26.134 nd
2015-06-05 nd 26.207 nd
2015-06-05 nd 26.134 nd
2015-06-05 nd 26.207 nd
2015-06-05 nd 26.231 nd
2015-06-05 nd 26.28 nd
2015-06-05 nd 26.304 nd
2015-06-05 nd 26.28 nd
2015-06-05 nd 26.231 nd
2015-06-05 nd 26.28 nd
2015-06-05 nd 26.329 nd
2015-06-05 nd 26.329 nd
2015-06-05 nd 26.329 nd
2015-06-05 nd 26.256 nd
2015-06-05 nd 26.329 nd
2015-06-05 nd 26.353 nd
2015-06-05 nd 26.329 nd
2015-06-05 nd 26.207 nd
2015-06-05 nd 26.207 nd
2015-06-05 nd 26.378 nd
2015-06-05 nd 26.378 nd
2015-06-05 nd 26.378 nd
2015-06-05 nd 26.378 nd
2015-06-05 nd 26.28 nd
2015-06-05 nd 26.28 nd
2015-06-05 nd 26.304 nd
2015-06-05 nd 26.304 nd
2015-06-05 nd 26.304 nd
2015-06-05 nd 26.304 nd
2015-06-05 nd 26.256 nd
2015-06-05 nd 26.28 nd
2015-06-05 nd 26.304 nd
2015-06-05 nd 26.28 nd
2015-06-05 nd 26.182 nd
2015-06-05 nd 26.231 nd
2015-06-05 nd 26.256 nd
2015-06-05 nd 26.256 nd
2015-06-05 nd 26.158 nd
2015-06-05 nd 26.182 nd
2015-06-05 nd 26.158 nd
2015-06-05 nd 26.256 nd
2015-06-05 nd 26.231 nd
2015-06-05 nd 26.28 nd
2015-06-05 nd 26.329 nd
2015-06-05 nd 26.329 nd
2015-06-06 nd 26.329 nd
2015-06-06 nd 26.353 nd
2015-06-06 nd 26.353 nd
2015-06-06 nd 26.353 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.402 nd
2015-06-06 nd 26.402 nd
2015-06-06 nd 26.402 nd
2015-06-06 nd 26.402 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.353 nd
2015-06-06 nd 26.134 nd
2015-06-06 nd 25.987 nd
2015-06-06 nd 26.109 nd
2015-06-06 nd 26.256 nd
2015-06-06 nd 26.231 nd
2015-06-06 nd 26.304 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.304 nd
2015-06-06 nd 26.182 nd
2015-06-06 nd 26.207 nd
2015-06-06 nd 26.402 nd
2015-06-06 nd 26.426 nd
2015-06-06 nd 26.451 nd
2015-06-06 nd 26.451 nd
2015-06-06 nd 26.256 nd
2015-06-06 nd 26.134 nd
2015-06-06 nd 25.817 nd
2015-06-06 nd 25.89 nd
2015-06-06 nd 25.939 nd
2015-06-06 nd 26.451 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.5 nd
2015-06-06 nd 26.475 nd
2015-06-06 nd 26.5 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.5 nd
2015-06-06 nd 26.402 nd
2015-06-06 nd 25.89 nd
2015-06-06 nd 26.402 nd
2015-06-06 nd 26.451 nd
2015-06-06 nd 26.5 nd
2015-06-06 nd 26.475 nd
2015-06-06 nd 26.475 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.475 nd
2015-06-06 nd 26.426 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.353 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.426 nd
2015-06-06 nd 26.402 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.353 nd
2015-06-06 nd 26.256 nd
2015-06-06 nd 26.256 nd
2015-06-06 nd 26.256 nd
2015-06-06 nd 26.256 nd
2015-06-06 nd 26.182 nd
2015-06-06 nd 26.231 nd
2015-06-06 nd 26.231 nd
2015-06-06 nd 26.256 nd
2015-06-06 nd 26.28 nd
2015-06-06 nd 26.256 nd
2015-06-06 nd 26.256 nd
2015-06-06 nd 26.28 nd
2015-06-06 nd 26.28 nd
2015-06-06 nd 26.28 nd
2015-06-06 nd 26.304 nd
2015-06-06 nd 26.304 nd
2015-06-06 nd 26.304 nd
2015-06-06 nd 26.329 nd
2015-06-06 nd 26.329 nd
2015-06-06 nd 26.353 nd
2015-06-06 nd 26.353 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.402 nd
2015-06-06 nd 26.329 nd
2015-06-06 nd 26.329 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.353 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.402 nd
2015-06-06 nd 26.402 nd
2015-06-06 nd 26.426 nd
2015-06-06 nd 26.451 nd
2015-06-06 nd 26.475 nd
2015-06-06 nd 26.475 nd
2015-06-06 nd 26.475 nd
2015-06-06 nd 26.475 nd
2015-06-06 nd 26.5 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.549 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.524 nd
2015-06-06 nd 26.5 nd
2015-06-06 nd 26.5 nd
2015-06-06 nd 26.451 nd
2015-06-06 nd 26.451 nd
2015-06-06 nd 26.426 nd
2015-06-06 nd 26.378 nd
2015-06-06 nd 26.329 nd
2015-06-06 nd 26.28 nd
2015-06-06 nd 26.256 nd
2015-06-06 nd 26.207 nd
2015-06-06 nd 26.207 nd
2015-06-06 nd 26.231 nd
2015-06-06 nd 26.231 nd
2015-06-06 nd 26.231 nd
2015-06-06 nd 26.207 nd
2015-06-06 nd 26.109 nd
2015-06-06 nd 25.89 nd
2015-06-06 nd 25.914 nd
2015-06-06 nd 26.036 nd
2015-06-06 nd 26.036 nd
2015-06-06 nd 25.987 nd
2015-06-06 nd 25.987 nd
2015-06-06 nd 26.109 nd
2015-06-06 nd 26.109 nd
2015-06-06 nd 26.109 nd
2015-06-06 nd 26.134 nd
2015-06-06 nd 26.134 nd
2015-06-06 nd 26.134 nd
2015-06-06 nd 26.134 nd
2015-06-06 nd 26.158 nd
2015-06-06 nd 26.134 nd
2015-06-06 nd 26.158 nd
2015-06-07 nd 26.109 nd
2015-06-07 nd 25.939 nd
2015-06-07 nd 26.158 nd
2015-06-07 nd 26.182 nd
2015-06-07 nd 26.207 nd
2015-06-07 nd 26.207 nd
2015-06-07 nd 26.207 nd
2015-06-07 nd 26.134 nd
2015-06-07 nd 26.061 nd
2015-06-07 nd 26.182 nd
2015-06-07 nd 26.256 nd
2015-06-07 nd 26.304 nd
2015-06-07 nd 26.182 nd
2015-06-07 nd 26.329 nd
2015-06-07 nd 26.402 nd
2015-06-07 nd 26.402 nd
2015-06-07 nd 26.426 nd
2015-06-07 nd 26.353 nd
2015-06-07 nd 26.378 nd
2015-06-07 nd 26.378 nd
2015-06-07 nd 26.402 nd
2015-06-07 nd 26.402 nd
2015-06-07 nd 26.378 nd
2015-06-07 nd 26.353 nd
2015-06-07 nd 26.304 nd
2015-06-07 nd 26.329 nd
2015-06-07 nd 26.402 nd
2015-06-07 nd 26.353 nd
2015-06-07 nd 26.353 nd
2015-06-07 nd 26.378 nd
2015-06-07 nd 26.402 nd
2015-06-07 nd 26.402 nd
2015-06-07 nd 26.378 nd
2015-06-07 nd 26.378 nd
2015-06-07 nd 26.353 nd
2015-06-07 nd 26.378 nd
2015-06-07 nd 26.353 nd
2015-06-07 nd 26.353 nd
2015-06-07 nd 26.353 nd
2015-06-07 nd 26.353 nd
2015-06-07 nd 26.451 nd
2015-06-07 nd 26.524 nd
2015-06-07 nd 26.524 nd
2015-06-07 nd 26.524 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.524 nd
2015-06-07 nd 26.524 nd
2015-06-07 nd 26.5 nd
2015-06-07 nd 26.5 nd
2015-06-07 nd 26.5 nd
2015-06-07 nd 26.5 nd
2015-06-07 nd 26.5 nd
2015-06-07 nd 26.524 nd
2015-06-07 nd 26.5 nd
2015-06-07 nd 26.5 nd
2015-06-07 nd 26.5 nd
2015-06-07 nd 26.5 nd
2015-06-07 nd 26.524 nd
2015-06-07 nd 26.524 nd
2015-06-07 nd 26.524 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.598 nd
2015-06-07 nd 26.598 nd
2015-06-07 nd 26.598 nd
2015-06-07 nd 26.598 nd
2015-06-07 nd 26.598 nd
2015-06-07 nd 26.598 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.524 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.524 nd
2015-06-07 nd 26.524 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.573 nd
2015-06-07 nd 26.598 nd
2015-06-07 nd 26.622 nd
2015-06-07 nd 26.646 nd
2015-06-07 nd 26.646 nd
2015-06-07 nd 26.671 nd
2015-06-07 nd 26.671 nd
2015-06-07 nd 26.671 nd
2015-06-07 nd 26.671 nd
2015-06-07 nd 26.549 nd
2015-06-07 nd 26.646 nd
2015-06-07 nd 26.695 nd
2015-06-07 nd 26.695 nd
2015-06-07 nd 26.695 nd
2015-06-07 nd 26.695 nd
2015-06-07 nd 26.695 nd
2015-06-07 nd 26.72 nd
2015-06-07 nd 26.72 nd
2015-06-07 nd 26.72 nd
2015-06-07 nd 26.72 nd
2015-06-07 nd 26.744 nd
2015-06-07 nd 26.769 nd
2015-06-07 nd 26.769 nd
2015-06-07 nd 26.744 nd
2015-06-07 nd 26.744 nd
2015-06-07 nd 26.72 nd
2015-06-07 nd 26.72 nd
2015-06-07 nd 26.744 nd
2015-06-07 nd 26.744 nd
2015-06-07 nd 26.744 nd
2015-06-07 nd 26.744 nd
2015-06-07 nd 26.744 nd
2015-06-07 nd 26.695 nd
2015-06-07 nd 26.671 nd
2015-06-07 nd 26.671 nd
2015-06-07 nd 26.695 nd
2015-06-07 nd 26.695 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.646 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.646 nd
2015-06-08 nd 26.646 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.646 nd
2015-06-08 nd 26.646 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.646 nd
2015-06-08 nd 26.646 nd
2015-06-08 nd 26.646 nd
2015-06-08 nd 26.646 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.793 nd
2015-06-08 nd 26.793 nd
2015-06-08 nd 26.793 nd
2015-06-08 nd 26.793 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.598 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.646 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.695 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.72 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.769 nd
2015-06-08 nd 26.744 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.598 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.622 nd
2015-06-08 nd 26.598 nd
2015-06-08 nd 26.646 nd
2015-06-08 nd 26.671 nd
2015-06-08 nd 26.671 nd
2015-06-09 nd 26.671 nd
2015-06-09 nd 26.598 nd
2015-06-09 nd 26.622 nd
2015-06-09 nd 26.671 nd
2015-06-09 nd 26.695 nd
2015-06-09 nd 26.72 nd
2015-06-09 nd 26.72 nd
2015-06-09 nd 26.744 nd
2015-06-09 nd 26.744 nd
2015-06-09 nd 26.769 nd
2015-06-09 nd 26.744 nd
2015-06-09 nd 26.744 nd
2015-06-09 nd 26.769 nd
2015-06-09 nd 26.769 nd
2015-06-09 nd 26.769 nd
2015-06-09 nd 26.793 nd
2015-06-09 nd 26.818 nd
2015-06-09 nd 26.72 nd
2015-06-09 nd 26.72 nd
2015-06-09 nd 26.744 nd
2015-06-09 nd 26.72 nd
2015-06-09 nd 26.72 nd
2015-06-09 nd 26.695 nd
2015-06-09 nd 26.671 nd
2015-06-09 nd 26.671 nd
2015-06-09 nd 26.671 nd
2015-06-09 nd 26.72 nd
2015-06-09 nd 26.695 nd
2015-06-09 nd 26.769 nd
2015-06-09 nd 26.793 nd
2015-06-09 nd 26.793 nd
2015-06-09 nd 26.769 nd
2015-06-09 nd 26.769 nd
2015-06-09 nd 26.769 nd
2015-06-09 nd 26.671 nd
2015-06-09 nd 26.695 nd
2015-06-09 nd 26.744 nd
2015-06-09 nd 26.72 nd
2015-06-09 nd 26.744 nd
2015-06-09 nd 26.744 nd
2015-06-09 nd 26.744 nd
2015-06-09 nd 26.769 nd
2015-06-09 nd 26.769 nd
2015-06-09 nd 26.769 nd
2015-06-09 nd 26.769 nd
2015-06-09 nd 26.793 nd
2015-06-09 nd 26.842 nd
2015-06-09 nd 26.842 nd
2015-06-09 nd 26.842 nd
2015-06-09 nd 26.842 nd
2015-06-09 nd 26.842 nd
2015-06-09 nd 26.867 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.916 nd
2015-06-09 nd 26.916 nd
2015-06-09 nd 26.94 nd
2015-06-09 nd 26.965 nd
2015-06-09 nd 26.965 nd
2015-06-09 nd 26.965 nd
2015-06-09 nd 26.965 nd
2015-06-09 nd 26.94 nd
2015-06-09 nd 26.94 nd
2015-06-09 nd 26.94 nd
2015-06-09 nd 26.94 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.916 nd
2015-06-09 nd 26.916 nd
2015-06-09 nd 26.916 nd
2015-06-09 nd 26.867 nd
2015-06-09 nd 26.867 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.867 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.867 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.916 nd
2015-06-09 nd 26.916 nd
2015-06-09 nd 26.916 nd
2015-06-09 nd 26.916 nd
2015-06-09 nd 26.94 nd
2015-06-09 nd 26.94 nd
2015-06-09 nd 26.94 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.916 nd
2015-06-09 nd 26.867 nd
2015-06-09 nd 26.695 nd
2015-06-09 nd 26.769 nd
2015-06-09 nd 26.744 nd
2015-06-09 nd 26.72 nd
2015-06-09 nd 26.695 nd
2015-06-09 nd 26.671 nd
2015-06-09 nd 26.695 nd
2015-06-09 nd 26.695 nd
2015-06-09 nd 26.695 nd
2015-06-09 nd 26.695 nd
2015-06-09 nd 26.72 nd
2015-06-09 nd 26.72 nd
2015-06-09 nd 26.842 nd
2015-06-09 nd 26.842 nd
2015-06-09 nd 26.818 nd
2015-06-09 nd 26.818 nd
2015-06-09 nd 26.842 nd
2015-06-09 nd 26.818 nd
2015-06-09 nd 26.818 nd
2015-06-09 nd 26.867 nd
2015-06-09 nd 26.842 nd
2015-06-09 nd 26.867 nd
2015-06-09 nd 26.842 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.94 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.818 nd
2015-06-09 nd 26.842 nd
2015-06-09 nd 26.891 nd
2015-06-09 nd 26.916 nd
2015-06-09 nd 26.94 nd
2015-06-09 nd 26.989 nd
2015-06-09 nd 26.989 nd
2015-06-09 nd 27.014 nd
2015-06-09 nd 27.014 nd
2015-06-09 nd 27.014 nd
2015-06-09 nd 27.014 nd
2015-06-09 nd 27.038 nd
2015-06-09 nd 27.038 nd
2015-06-09 nd 27.038 nd
2015-06-09 nd 27.038 nd
2015-06-09 nd 27.063 nd
2015-06-09 nd 27.063 nd
2015-06-09 nd 27.087 nd
2015-06-09 nd 27.087 nd
2015-06-09 nd 27.087 nd
2015-06-09 nd 27.112 nd
2015-06-09 nd 27.136 nd
2015-06-09 nd 27.161 nd
2015-06-09 nd 27.161 nd
2015-06-09 nd 27.186 nd
2015-06-09 nd 27.186 nd
2015-06-09 nd 27.186 nd
2015-06-10 nd 27.038 nd
2015-06-10 nd 26.989 nd
2015-06-10 nd 26.965 nd
2015-06-10 nd 26.965 nd
2015-06-10 nd 26.891 nd
2015-06-10 nd 26.891 nd
2015-06-10 nd 26.94 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 26.965 nd
2015-06-10 nd 26.916 nd
2015-06-10 nd 26.916 nd
2015-06-10 nd 26.916 nd
2015-06-10 nd 26.891 nd
2015-06-10 nd 26.891 nd
2015-06-10 nd 26.842 nd
2015-06-10 nd 26.867 nd
2015-06-10 nd 26.842 nd
2015-06-10 nd 26.818 nd
2015-06-10 nd 26.818 nd
2015-06-10 nd 26.818 nd
2015-06-10 nd 26.818 nd
2015-06-10 nd 26.818 nd
2015-06-10 nd 26.842 nd
2015-06-10 nd 26.842 nd
2015-06-10 nd 26.867 nd
2015-06-10 nd 26.842 nd
2015-06-10 nd 26.867 nd
2015-06-10 nd 26.867 nd
2015-06-10 nd 26.867 nd
2015-06-10 nd 26.867 nd
2015-06-10 nd 26.867 nd
2015-06-10 nd 26.867 nd
2015-06-10 nd 26.867 nd
2015-06-10 nd 26.867 nd
2015-06-10 nd 26.891 nd
2015-06-10 nd 26.916 nd
2015-06-10 nd 26.916 nd
2015-06-10 nd 26.916 nd
2015-06-10 nd 26.916 nd
2015-06-10 nd 26.94 nd
2015-06-10 nd 26.94 nd
2015-06-10 nd 26.94 nd
2015-06-10 nd 26.94 nd
2015-06-10 nd 26.94 nd
2015-06-10 nd 26.94 nd
2015-06-10 nd 26.965 nd
2015-06-10 nd 26.965 nd
2015-06-10 nd 26.965 nd
2015-06-10 nd 26.965 nd
2015-06-10 nd 26.989 nd
2015-06-10 nd 26.965 nd
2015-06-10 nd 26.965 nd
2015-06-10 nd 26.965 nd
2015-06-10 nd 26.916 nd
2015-06-10 nd 26.989 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.063 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.063 nd
2015-06-10 nd 27.063 nd
2015-06-10 nd 27.063 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 26.989 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.014 nd
2015-06-10 nd 27.038 nd
2015-06-10 nd 27.038 nd
2015-06-10 nd 27.038 nd
2015-06-10 nd 27.038 nd
2015-06-10 nd 27.038 nd
2015-06-10 nd 27.038 nd
2015-06-10 nd 27.038 nd
2015-06-10 nd 27.038 nd
2015-06-10 nd 27.038 nd
2015-06-10 nd 27.038 nd
2015-06-10 nd 27.063 nd
2015-06-10 nd 27.063 nd
2015-06-10 nd 27.063 nd
2015-06-10 nd 27.063 nd
2015-06-10 nd 27.063 nd
2015-06-10 nd 27.063 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.087 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.112 nd
2015-06-10 nd 27.136 nd
2015-06-10 nd 27.161 nd
2015-06-10 nd 27.161 nd
2015-06-10 nd 27.136 nd
2015-06-10 nd 27.161 nd
2015-06-10 nd 27.161 nd
2015-06-10 nd 27.186 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.235 nd
2015-06-11 nd 27.235 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.136 nd
2015-06-11 nd 27.112 nd
2015-06-11 nd 27.112 nd
2015-06-11 nd 27.136 nd
2015-06-11 nd 27.112 nd
2015-06-11 nd 27.112 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.112 nd
2015-06-11 nd 27.112 nd
2015-06-11 nd 27.112 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.038 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.038 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.038 nd
2015-06-11 nd 27.038 nd
2015-06-11 nd 27.038 nd
2015-06-11 nd 27.038 nd
2015-06-11 nd 27.038 nd
2015-06-11 nd 27.038 nd
2015-06-11 nd 27.038 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.112 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.112 nd
2015-06-11 nd 27.161 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.136 nd
2015-06-11 nd 27.112 nd
2015-06-11 nd 27.136 nd
2015-06-11 nd 27.161 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.235 nd
2015-06-11 nd 27.235 nd
2015-06-11 nd 27.259 nd
2015-06-11 nd 27.235 nd
2015-06-11 nd 27.235 nd
2015-06-11 nd 27.259 nd
2015-06-11 nd 27.259 nd
2015-06-11 nd 27.259 nd
2015-06-11 nd 27.235 nd
2015-06-11 nd 27.235 nd
2015-06-11 nd 27.235 nd
2015-06-11 nd 27.235 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.161 nd
2015-06-11 nd 27.161 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.136 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.112 nd
2015-06-11 nd 27.112 nd
2015-06-11 nd 27.136 nd
2015-06-11 nd 27.136 nd
2015-06-11 nd 27.136 nd
2015-06-11 nd 27.136 nd
2015-06-11 nd 27.161 nd
2015-06-11 nd 27.161 nd
2015-06-11 nd 27.161 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.063 nd
2015-06-11 nd 27.038 nd
2015-06-11 nd 27.087 nd
2015-06-11 nd 27.112 nd
2015-06-11 nd 27.161 nd
2015-06-11 nd 27.161 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.112 nd
2015-06-11 nd 27.136 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.21 nd
2015-06-11 nd 27.186 nd
2015-06-11 nd 27.308 nd
2015-06-11 nd 27.333 nd
2015-06-11 nd 27.333 nd
2015-06-11 nd 27.333 nd
2015-06-11 nd 27.308 nd
2015-06-11 nd 27.308 nd
2015-06-11 nd 27.358 nd
2015-06-12 nd 27.358 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.407 nd
2015-06-12 nd 27.456 nd
2015-06-12 nd 27.456 nd
2015-06-12 nd 27.431 nd
2015-06-12 nd 27.456 nd
2015-06-12 nd 27.456 nd
2015-06-12 nd 27.481 nd
2015-06-12 nd 27.481 nd
2015-06-12 nd 27.481 nd
2015-06-12 nd 27.53 nd
2015-06-12 nd 27.554 nd
2015-06-12 nd 27.505 nd
2015-06-12 nd 27.505 nd
2015-06-12 nd 27.481 nd
2015-06-12 nd 27.505 nd
2015-06-12 nd 27.505 nd
2015-06-12 nd 27.505 nd
2015-06-12 nd 27.53 nd
2015-06-12 nd 27.53 nd
2015-06-12 nd 27.579 nd
2015-06-12 nd 27.554 nd
2015-06-12 nd 27.554 nd
2015-06-12 nd 27.554 nd
2015-06-12 nd 27.431 nd
2015-06-12 nd 27.358 nd
2015-06-12 nd 27.284 nd
2015-06-12 nd 27.382 nd
2015-06-12 nd 27.382 nd
2015-06-12 nd 27.358 nd
2015-06-12 nd 27.382 nd
2015-06-12 nd 27.308 nd
2015-06-12 nd 27.358 nd
2015-06-12 nd 27.308 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.358 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.284 nd
2015-06-12 nd 27.284 nd
2015-06-12 nd 27.284 nd
2015-06-12 nd 27.259 nd
2015-06-12 nd 27.235 nd
2015-06-12 nd 27.358 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.235 nd
2015-06-12 nd 27.186 nd
2015-06-12 nd 27.53 nd
2015-06-12 nd 27.456 nd
2015-06-12 nd 27.456 nd
2015-06-12 nd 27.235 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.186 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.358 nd
2015-06-12 nd 27.259 nd
2015-06-12 nd 27.284 nd
2015-06-12 nd 27.235 nd
2015-06-12 nd 27.235 nd
2015-06-12 nd 27.235 nd
2015-06-12 nd 27.186 nd
2015-06-12 nd 27.136 nd
2015-06-12 nd 27.112 nd
2015-06-12 nd 27.136 nd
2015-06-12 nd 27.136 nd
2015-06-12 nd 27.136 nd
2015-06-12 nd 27.235 nd
2015-06-12 nd 27.308 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.186 nd
2015-06-12 nd 27.259 nd
2015-06-12 nd 27.235 nd
2015-06-12 nd 27.382 nd
2015-06-12 nd 27.358 nd
2015-06-12 nd 27.407 nd
2015-06-12 nd 27.407 nd
2015-06-12 nd 27.407 nd
2015-06-12 nd 27.358 nd
2015-06-12 nd 27.308 nd
2015-06-12 nd 27.358 nd
2015-06-12 nd 27.407 nd
2015-06-12 nd 27.407 nd
2015-06-12 nd 27.431 nd
2015-06-12 nd 27.407 nd
2015-06-12 nd 27.407 nd
2015-06-12 nd 27.308 nd
2015-06-12 nd 27.407 nd
2015-06-12 nd 27.284 nd
2015-06-12 nd 27.259 nd
2015-06-12 nd 27.235 nd
2015-06-12 nd 27.161 nd
2015-06-12 nd 27.161 nd
2015-06-12 nd 27.161 nd
2015-06-12 nd 27.186 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.186 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.186 nd
2015-06-12 nd 27.186 nd
2015-06-12 nd 27.186 nd
2015-06-12 nd 27.186 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.21 nd
2015-06-12 nd 27.235 nd
2015-06-12 nd 27.235 nd
2015-06-12 nd 27.259 nd
2015-06-12 nd 27.259 nd
2015-06-12 nd 27.235 nd
2015-06-12 nd 27.235 nd
2015-06-12 nd 27.235 nd
2015-06-12 nd 27.259 nd
2015-06-12 nd 27.259 nd
2015-06-12 nd 27.284 nd
2015-06-12 nd 27.284 nd
2015-06-12 nd 27.284 nd
2015-06-12 nd 27.308 nd
2015-06-12 nd 27.308 nd
2015-06-12 nd 27.308 nd
2015-06-12 nd 27.308 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.358 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.407 nd
2015-06-12 nd 27.407 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.358 nd
2015-06-12 nd 27.333 nd
2015-06-12 nd 27.358 nd
2015-06-13 nd 27.481 nd
2015-06-13 nd 27.431 nd
2015-06-13 nd 27.481 nd
2015-06-13 nd 27.554 nd
2015-06-13 nd 27.628 nd
2015-06-13 nd 27.653 nd
2015-06-13 nd 27.653 nd
2015-06-13 nd 27.677 nd
2015-06-13 nd 27.677 nd
2015-06-13 nd 27.677 nd
2015-06-13 nd 27.677 nd
2015-06-13 nd 27.677 nd
2015-06-13 nd 27.628 nd
2015-06-13 nd 27.653 nd
2015-06-13 nd 27.604 nd
2015-06-13 nd 27.628 nd
2015-06-13 nd 27.505 nd
2015-06-13 nd 27.554 nd
2015-06-13 nd 27.481 nd
2015-06-13 nd 27.481 nd
2015-06-13 nd 27.505 nd
2015-06-13 nd 27.53 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.456 nd
2015-06-13 nd 27.431 nd
2015-06-13 nd 27.431 nd
2015-06-13 nd 27.382 nd
2015-06-13 nd 27.382 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.382 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.382 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.382 nd
2015-06-13 nd 27.382 nd
2015-06-13 nd 27.333 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.333 nd
2015-06-13 nd 27.333 nd
2015-06-13 nd 27.333 nd
2015-06-13 nd 27.333 nd
2015-06-13 nd 27.333 nd
2015-06-13 nd 27.333 nd
2015-06-13 nd 27.333 nd
2015-06-13 nd 27.333 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.333 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.333 nd
2015-06-13 nd 27.333 nd
2015-06-13 nd 27.308 nd
2015-06-13 nd 27.308 nd
2015-06-13 nd 27.308 nd
2015-06-13 nd 27.284 nd
2015-06-13 nd 27.308 nd
2015-06-13 nd 27.284 nd
2015-06-13 nd 27.431 nd
2015-06-13 nd 27.456 nd
2015-06-13 nd 27.382 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.382 nd
2015-06-13 nd 27.53 nd
2015-06-13 nd 27.456 nd
2015-06-13 nd 27.53 nd
2015-06-13 nd 27.554 nd
2015-06-13 nd 27.53 nd
2015-06-13 nd 27.554 nd
2015-06-13 nd 27.604 nd
2015-06-13 nd 27.604 nd
2015-06-13 nd 27.628 nd
2015-06-13 nd 27.628 nd
2015-06-13 nd 27.628 nd
2015-06-13 nd 27.628 nd
2015-06-13 nd 27.628 nd
2015-06-13 nd 27.628 nd
2015-06-13 nd 27.628 nd
2015-06-13 nd 27.628 nd
2015-06-13 nd 27.628 nd
2015-06-13 nd 27.653 nd
2015-06-13 nd 27.653 nd
2015-06-13 nd 27.628 nd
2015-06-13 nd 27.628 nd
2015-06-13 nd 27.53 nd
2015-06-13 nd 27.53 nd
2015-06-13 nd 27.481 nd
2015-06-13 nd 27.481 nd
2015-06-13 nd 27.456 nd
2015-06-13 nd 27.579 nd
2015-06-13 nd 27.554 nd
2015-06-13 nd 27.53 nd
2015-06-13 nd 27.579 nd
2015-06-13 nd 27.579 nd
2015-06-13 nd 27.579 nd
2015-06-13 nd 27.53 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.481 nd
2015-06-13 nd 27.456 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.358 nd
2015-06-13 nd 27.382 nd
2015-06-13 nd 27.382 nd
2015-06-13 nd 27.382 nd
2015-06-13 nd 27.382 nd
2015-06-13 nd 27.382 nd
2015-06-13 nd 27.382 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.431 nd
2015-06-13 nd 27.431 nd
2015-06-13 nd 27.431 nd
2015-06-13 nd 27.431 nd
2015-06-13 nd 27.431 nd
2015-06-13 nd 27.431 nd
2015-06-13 nd 27.431 nd
2015-06-13 nd 27.431 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.431 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.431 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.407 nd
2015-06-13 nd 27.407 nd
2015-06-14 nd 27.407 nd
2015-06-14 nd 27.407 nd
2015-06-14 nd 27.407 nd
2015-06-14 nd 27.431 nd
2015-06-14 nd 27.579 nd
2015-06-14 nd 27.653 nd
2015-06-14 nd 27.727 nd
2015-06-14 nd 27.653 nd
2015-06-14 nd 27.727 nd
2015-06-14 nd 27.751 nd
2015-06-14 nd 27.801 nd
2015-06-14 nd 27.825 nd
2015-06-14 nd 27.875 nd
2015-06-14 nd 27.801 nd
2015-06-14 nd 27.751 nd
2015-06-14 nd 27.85 nd
2015-06-14 nd 27.875 nd
2015-06-14 nd 27.875 nd
2015-06-14 nd 27.899 nd
2015-06-14 nd 27.924 nd
2015-06-14 nd 27.899 nd
2015-06-14 nd 27.949 nd
2015-06-14 nd 27.924 nd
2015-06-14 nd 27.924 nd
2015-06-14 nd 27.899 nd
2015-06-14 nd 27.899 nd
2015-06-14 nd 27.949 nd
2015-06-14 nd 27.974 nd
2015-06-14 nd 27.974 nd
2015-06-14 nd 27.974 nd
2015-06-14 nd 27.949 nd
2015-06-14 nd 27.924 nd
2015-06-14 nd 27.899 nd
2015-06-14 nd 27.825 nd
2015-06-14 nd 27.825 nd
2015-06-14 nd 27.875 nd
2015-06-14 nd 27.825 nd
2015-06-14 nd 27.702 nd
2015-06-14 nd 27.702 nd
2015-06-14 nd 27.653 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.579 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.505 nd
2015-06-14 nd 27.505 nd
2015-06-14 nd 27.505 nd
2015-06-14 nd 27.481 nd
2015-06-14 nd 27.505 nd
2015-06-14 nd 27.481 nd
2015-06-14 nd 27.481 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.407 nd
2015-06-14 nd 27.407 nd
2015-06-14 nd 27.431 nd
2015-06-14 nd 27.431 nd
2015-06-14 nd 27.431 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.431 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.456 nd
2015-06-14 nd 27.505 nd
2015-06-14 nd 27.505 nd
2015-06-14 nd 27.505 nd
2015-06-14 nd 27.53 nd
2015-06-14 nd 27.579 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.604 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.579 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.604 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.554 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.653 nd
2015-06-14 nd 27.653 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.604 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.604 nd
2015-06-14 nd 27.604 nd
2015-06-14 nd 27.604 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.579 nd
2015-06-14 nd 27.579 nd
2015-06-14 nd 27.554 nd
2015-06-14 nd 27.554 nd
2015-06-14 nd 27.53 nd
2015-06-14 nd 27.554 nd
2015-06-14 nd 27.554 nd
2015-06-14 nd 27.554 nd
2015-06-14 nd 27.554 nd
2015-06-14 nd 27.579 nd
2015-06-14 nd 27.579 nd
2015-06-14 nd 27.554 nd
2015-06-14 nd 27.554 nd
2015-06-14 nd 27.554 nd
2015-06-14 nd 27.579 nd
2015-06-14 nd 27.579 nd
2015-06-14 nd 27.604 nd
2015-06-14 nd 27.604 nd
2015-06-14 nd 27.604 nd
2015-06-14 nd 27.431 nd
2015-06-14 nd 27.554 nd
2015-06-14 nd 27.604 nd
2015-06-14 nd 27.604 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-14 nd 27.628 nd
2015-06-15 nd 27.628 nd
2015-06-15 nd 27.628 nd
2015-06-15 nd 27.628 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.554 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.481 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.481 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.554 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.628 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.554 nd
2015-06-15 nd 27.481 nd
2015-06-15 nd 27.554 nd
2015-06-15 nd 27.554 nd
2015-06-15 nd 27.456 nd
2015-06-15 nd 27.431 nd
2015-06-15 nd 27.358 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.382 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.407 nd
2015-06-15 nd 27.382 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.407 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.554 nd
2015-06-15 nd 27.554 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.604 nd
2015-06-15 nd 27.456 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.407 nd
2015-06-15 nd 27.431 nd
2015-06-15 nd 27.431 nd
2015-06-15 nd 27.431 nd
2015-06-15 nd 27.407 nd
2015-06-15 nd 27.431 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.554 nd
2015-06-15 nd 27.554 nd
2015-06-15 nd 27.554 nd
2015-06-15 nd 27.481 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.554 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.481 nd
2015-06-15 nd 27.481 nd
2015-06-15 nd 27.456 nd
2015-06-15 nd 27.481 nd
2015-06-15 nd 27.554 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.554 nd
2015-06-15 nd 27.579 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.431 nd
2015-06-15 nd 27.407 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.481 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.456 nd
2015-06-15 nd 27.456 nd
2015-06-15 nd 27.382 nd
2015-06-15 nd 27.358 nd
2015-06-15 nd 27.308 nd
2015-06-15 nd 27.308 nd
2015-06-15 nd 27.308 nd
2015-06-15 nd 27.333 nd
2015-06-15 nd 27.259 nd
2015-06-15 nd 27.456 nd
2015-06-15 nd 27.481 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.53 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.505 nd
2015-06-15 nd 27.481 nd
2015-06-15 nd 27.481 nd
2015-06-15 nd 27.456 nd
2015-06-15 nd 27.407 nd
2015-06-15 nd 27.358 nd
2015-06-15 nd 27.333 nd
2015-06-15 nd 27.333 nd
2015-06-15 nd 27.456 nd
2015-06-15 nd 27.161 nd
2015-06-15 nd 27.112 nd
2015-06-15 nd 27.112 nd
2015-06-15 nd 27.063 nd
2015-06-15 nd 27.087 nd
2015-06-15 nd 27.112 nd
2015-06-16 nd 27.112 nd
2015-06-16 nd 27.136 nd
2015-06-16 nd 27.136 nd
2015-06-16 nd 27.112 nd
2015-06-16 nd 27.112 nd
2015-06-16 nd 27.136 nd
2015-06-16 nd 27.136 nd
2015-06-16 nd 27.161 nd
2015-06-16 nd 27.186 nd
2015-06-16 nd 27.186 nd
2015-06-16 nd 27.186 nd
2015-06-16 nd 27.21 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.333 nd
2015-06-16 nd 27.333 nd
2015-06-16 nd 27.358 nd
2015-06-16 nd 27.382 nd
2015-06-16 nd 27.358 nd
2015-06-16 nd 27.333 nd
2015-06-16 nd 27.333 nd
2015-06-16 nd 27.407 nd
2015-06-16 nd 27.407 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.235 nd
2015-06-16 nd 27.259 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.358 nd
2015-06-16 nd 27.358 nd
2015-06-16 nd 27.358 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.456 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.407 nd
2015-06-16 nd 27.407 nd
2015-06-16 nd 27.407 nd
2015-06-16 nd 27.407 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.407 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.407 nd
2015-06-16 nd 27.407 nd
2015-06-16 nd 27.407 nd
2015-06-16 nd 27.407 nd
2015-06-16 nd 27.407 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.431 nd
2015-06-16 nd 27.456 nd
2015-06-16 nd 27.456 nd
2015-06-16 nd 27.481 nd
2015-06-16 nd 27.481 nd
2015-06-16 nd 27.505 nd
2015-06-16 nd 27.505 nd
2015-06-16 nd 27.481 nd
2015-06-16 nd 27.505 nd
2015-06-16 nd 27.456 nd
2015-06-16 nd 27.235 nd
2015-06-16 nd 27.235 nd
2015-06-16 nd 27.259 nd
2015-06-16 nd 27.259 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.259 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.284 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.333 nd
2015-06-16 nd 27.333 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.333 nd
2015-06-16 nd 27.333 nd
2015-06-16 nd 27.333 nd
2015-06-16 nd 27.333 nd
2015-06-16 nd 27.333 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.333 nd
2015-06-16 nd 27.333 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.308 nd
2015-06-16 nd 27.259 nd
2015-06-16 nd 27.259 nd
2015-06-16 nd 27.235 nd
2015-06-16 nd 27.235 nd
2015-06-16 nd 27.235 nd
2015-06-16 nd 27.235 nd
2015-06-16 nd 27.21 nd
2015-06-16 nd 27.063 nd
2015-06-16 nd 27.186 nd
2015-06-16 nd 27.186 nd
2015-06-16 nd 27.21 nd
2015-06-16 nd 27.087 nd
2015-06-16 nd 26.989 nd
2015-06-16 nd 27.136 nd
2015-06-16 nd 27.161 nd
2015-06-16 nd 27.161 nd
2015-06-16 nd 27.186 nd
2015-06-16 nd 27.21 nd
2015-06-16 nd 27.21 nd
2015-06-16 nd 27.21 nd
2015-06-16 nd 27.21 nd
2015-06-16 nd 27.21 nd
2015-06-16 nd 27.21 nd
2015-06-16 nd 27.21 nd
2015-06-16 nd 27.21 nd
2015-06-16 nd 27.235 nd
2015-06-16 nd 27.235 nd
2015-06-16 nd 27.235 nd
2015-06-16 nd 27.259 nd
2015-06-16 nd 27.333 nd
2015-06-17 nd 27.358 nd
2015-06-17 nd 27.358 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.382 nd
2015-06-17 nd 27.407 nd
2015-06-17 nd 27.407 nd
2015-06-17 nd 27.431 nd
2015-06-17 nd 27.456 nd
2015-06-17 nd 27.407 nd
2015-06-17 nd 27.431 nd
2015-06-17 nd 27.431 nd
2015-06-17 nd 27.407 nd
2015-06-17 nd 27.407 nd
2015-06-17 nd 27.407 nd
2015-06-17 nd 27.382 nd
2015-06-17 nd 27.431 nd
2015-06-17 nd 27.431 nd
2015-06-17 nd 27.431 nd
2015-06-17 nd 27.456 nd
2015-06-17 nd 27.456 nd
2015-06-17 nd 27.431 nd
2015-06-17 nd 27.431 nd
2015-06-17 nd 27.431 nd
2015-06-17 nd 27.481 nd
2015-06-17 nd 27.456 nd
2015-06-17 nd 27.456 nd
2015-06-17 nd 27.456 nd
2015-06-17 nd 27.456 nd
2015-06-17 nd 27.481 nd
2015-06-17 nd 27.456 nd
2015-06-17 nd 27.358 nd
2015-06-17 nd 27.358 nd
2015-06-17 nd 27.382 nd
2015-06-17 nd 27.407 nd
2015-06-17 nd 27.407 nd
2015-06-17 nd 27.407 nd
2015-06-17 nd 27.407 nd
2015-06-17 nd 27.407 nd
2015-06-17 nd 27.407 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.382 nd
2015-06-17 nd 27.382 nd
2015-06-17 nd 27.382 nd
2015-06-17 nd 27.382 nd
2015-06-17 nd 27.382 nd
2015-06-17 nd 27.308 nd
2015-06-17 nd 27.308 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.358 nd
2015-06-17 nd 27.308 nd
2015-06-17 nd 27.308 nd
2015-06-17 nd 27.358 nd
2015-06-17 nd 27.382 nd
2015-06-17 nd 27.382 nd
2015-06-17 nd 27.382 nd
2015-06-17 nd 27.358 nd
2015-06-17 nd 27.358 nd
2015-06-17 nd 27.358 nd
2015-06-17 nd 27.358 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.063 nd
2015-06-17 nd 27.014 nd
2015-06-17 nd 26.965 nd
2015-06-17 nd 27.014 nd
2015-06-17 nd 27.087 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.112 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.259 nd
2015-06-17 nd 27.259 nd
2015-06-17 nd 27.259 nd
2015-06-17 nd 27.259 nd
2015-06-17 nd 27.259 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.259 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.308 nd
2015-06-17 nd 27.308 nd
2015-06-17 nd 27.358 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.358 nd
2015-06-17 nd 27.382 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.358 nd
2015-06-17 nd 27.308 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.259 nd
2015-06-17 nd 27.235 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.235 nd
2015-06-17 nd 27.21 nd
2015-06-17 nd 27.235 nd
2015-06-17 nd 27.259 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.308 nd
2015-06-17 nd 27.308 nd
2015-06-17 nd 27.308 nd
2015-06-17 nd 27.259 nd
2015-06-17 nd 27.308 nd
2015-06-17 nd 27.136 nd
2015-06-17 nd 27.259 nd
2015-06-17 nd 27.235 nd
2015-06-17 nd 27.259 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.308 nd
2015-06-17 nd 27.308 nd
2015-06-17 nd 27.333 nd
2015-06-17 nd 27.186 nd
2015-06-17 nd 27.284 nd
2015-06-17 nd 27.259 nd
2015-06-17 nd 27.014 nd
2015-06-17 nd 26.867 nd
2015-06-17 nd 26.891 nd
2015-06-17 nd 26.891 nd
2015-06-17 nd 26.989 nd
2015-06-17 nd 26.818 nd
2015-06-17 nd 26.695 nd
2015-06-17 nd 26.695 nd
2015-06-17 nd 26.891 nd
2015-06-17 nd 26.965 nd
2015-06-17 nd 27.136 nd
2015-06-17 nd 27.186 nd
2015-06-17 nd 27.161 nd
2015-06-17 nd 27.161 nd
2015-06-17 nd 27.186 nd
2015-06-17 nd 27.161 nd
2015-06-17 nd 27.161 nd
2015-06-18 nd 27.186 nd
2015-06-18 nd 27.235 nd
2015-06-18 nd 27.259 nd
2015-06-18 nd 27.284 nd
2015-06-18 nd 27.161 nd
2015-06-18 nd 27.136 nd
2015-06-18 nd 27.235 nd
2015-06-18 nd 27.259 nd
2015-06-18 nd 27.259 nd
2015-06-18 nd 27.284 nd
2015-06-18 nd 27.284 nd
2015-06-18 nd 27.284 nd
2015-06-18 nd 27.235 nd
2015-06-18 nd 27.112 nd
2015-06-18 nd 27.112 nd
2015-06-18 nd 27.063 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.72 nd
2015-06-18 nd 26.744 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.842 nd
2015-06-18 nd 26.891 nd
2015-06-18 nd 26.94 nd
2015-06-18 nd 26.94 nd
2015-06-18 nd 26.965 nd
2015-06-18 nd 26.989 nd
2015-06-18 nd 26.965 nd
2015-06-18 nd 27.014 nd
2015-06-18 nd 27.038 nd
2015-06-18 nd 27.038 nd
2015-06-18 nd 27.038 nd
2015-06-18 nd 27.038 nd
2015-06-18 nd 27.014 nd
2015-06-18 nd 27.038 nd
2015-06-18 nd 27.038 nd
2015-06-18 nd 27.014 nd
2015-06-18 nd 27.014 nd
2015-06-18 nd 27.014 nd
2015-06-18 nd 27.014 nd
2015-06-18 nd 27.014 nd
2015-06-18 nd 27.014 nd
2015-06-18 nd 27.014 nd
2015-06-18 nd 27.014 nd
2015-06-18 nd 27.038 nd
2015-06-18 nd 27.038 nd
2015-06-18 nd 27.038 nd
2015-06-18 nd 26.965 nd
2015-06-18 nd 26.94 nd
2015-06-18 nd 26.867 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.744 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.842 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.671 nd
2015-06-18 nd 26.695 nd
2015-06-18 nd 26.671 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.646 nd
2015-06-18 nd 26.622 nd
2015-06-18 nd 26.573 nd
2015-06-18 nd 26.622 nd
2015-06-18 nd 26.72 nd
2015-06-18 nd 26.744 nd
2015-06-18 nd 26.744 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.744 nd
2015-06-18 nd 26.744 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.842 nd
2015-06-18 nd 26.842 nd
2015-06-18 nd 26.842 nd
2015-06-18 nd 26.842 nd
2015-06-18 nd 26.842 nd
2015-06-18 nd 26.842 nd
2015-06-18 nd 26.842 nd
2015-06-18 nd 26.842 nd
2015-06-18 nd 26.842 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.793 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.818 nd
2015-06-18 nd 26.744 nd
2015-06-18 nd 26.72 nd
2015-06-18 nd 26.72 nd
2015-06-18 nd 26.72 nd
2015-06-18 nd 26.72 nd
2015-06-18 nd 26.72 nd
2015-06-18 nd 26.72 nd
2015-06-18 nd 26.744 nd
2015-06-18 nd 26.769 nd
2015-06-18 nd 26.72 nd
2015-06-18 nd 26.72 nd
2015-06-18 nd 26.72 nd
2015-06-18 nd 26.72 nd
2015-06-18 nd 26.72 nd
2015-06-18 nd 26.72 nd
2015-06-18 nd 26.744 nd
2015-06-18 nd 26.695 nd
2015-06-18 nd 26.671 nd
2015-06-18 nd 26.671 nd
2015-06-18 nd 26.646 nd
2015-06-18 nd 26.426 nd
2015-06-19 nd 26.622 nd
2015-06-19 nd 26.622 nd
2015-06-19 nd 26.646 nd
2015-06-19 nd 26.646 nd
2015-06-19 nd 26.646 nd
2015-06-19 nd 26.622 nd
2015-06-19 nd 26.646 nd
2015-06-19 nd 26.671 nd
2015-06-19 nd 26.671 nd
2015-06-19 nd 26.646 nd
2015-06-19 nd 26.671 nd
2015-06-19 nd 26.646 nd
2015-06-19 nd 26.622 nd
2015-06-19 nd 26.695 nd
2015-06-19 nd 27.014 nd
2015-06-19 nd 27.087 nd
2015-06-19 nd 27.063 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.965 nd
2015-06-19 nd 26.965 nd
2015-06-19 nd 26.965 nd
2015-06-19 nd 26.965 nd
2015-06-19 nd 26.94 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.94 nd
2015-06-19 nd 26.94 nd
2015-06-19 nd 26.94 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.94 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.94 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.891 nd
2015-06-19 nd 26.867 nd
2015-06-19 nd 26.867 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.793 nd
2015-06-19 nd 26.818 nd
2015-06-19 nd 26.793 nd
2015-06-19 nd 26.793 nd
2015-06-19 nd 26.671 nd
2015-06-19 nd 26.842 nd
2015-06-19 nd 26.891 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.818 nd
2015-06-19 nd 26.769 nd
2015-06-19 nd 26.744 nd
2015-06-19 nd 26.769 nd
2015-06-19 nd 26.793 nd
2015-06-19 nd 26.744 nd
2015-06-19 nd 26.72 nd
2015-06-19 nd 26.622 nd
2015-06-19 nd 26.622 nd
2015-06-19 nd 26.769 nd
2015-06-19 nd 26.818 nd
2015-06-19 nd 26.818 nd
2015-06-19 nd 26.818 nd
2015-06-19 nd 26.842 nd
2015-06-19 nd 26.867 nd
2015-06-19 nd 26.891 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 27.014 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 27.014 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.891 nd
2015-06-19 nd 26.965 nd
2015-06-19 nd 27.014 nd
2015-06-19 nd 26.965 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.965 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 27.014 nd
2015-06-19 nd 27.014 nd
2015-06-19 nd 27.038 nd
2015-06-19 nd 27.063 nd
2015-06-19 nd 27.063 nd
2015-06-19 nd 27.063 nd
2015-06-19 nd 27.038 nd
2015-06-19 nd 27.087 nd
2015-06-19 nd 27.087 nd
2015-06-19 nd 27.087 nd
2015-06-19 nd 27.014 nd
2015-06-19 nd 27.014 nd
2015-06-19 nd 26.965 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.891 nd
2015-06-19 nd 26.891 nd
2015-06-19 nd 26.891 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.94 nd
2015-06-19 nd 26.965 nd
2015-06-19 nd 27.014 nd
2015-06-19 nd 27.014 nd
2015-06-19 nd 26.989 nd
2015-06-19 nd 27.014 nd
2015-06-19 nd 26.94 nd
2015-06-19 nd 26.916 nd
2015-06-19 nd 26.891 nd
2015-06-19 nd 26.891 nd
2015-06-19 nd 26.867 nd
2015-06-19 nd 26.818 nd
2015-06-19 nd 26.818 nd
2015-06-19 nd 26.818 nd
2015-06-19 nd 26.793 nd
2015-06-19 nd 26.769 nd
2015-06-19 nd 26.769 nd
2015-06-19 nd 26.744 nd
2015-06-19 nd 26.72 nd
2015-06-19 nd 26.72 nd
2015-06-19 nd 26.72 nd
2015-06-19 nd 26.965 nd
2015-06-19 nd 26.842 nd
2015-06-19 nd 26.842 nd
2015-06-19 nd 26.793 nd
2015-06-19 nd 26.769 nd
2015-06-19 nd 26.818 nd
2015-06-20 nd 26.818 nd
2015-06-20 nd 26.769 nd
2015-06-20 nd 26.793 nd
2015-06-20 nd 26.793 nd
2015-06-20 nd 26.769 nd
2015-06-20 nd 26.524 nd
2015-06-20 nd 26.231 nd
2015-06-20 nd 26.231 nd
2015-06-20 nd 26.573 nd
2015-06-20 nd 26.769 nd
2015-06-20 nd 26.793 nd
2015-06-20 nd 26.818 nd
2015-06-20 nd 26.769 nd
2015-06-20 nd 26.818 nd
2015-06-20 nd 26.867 nd
2015-06-20 nd 26.891 nd
2015-06-20 nd 26.842 nd
2015-06-20 nd 26.842 nd
2015-06-20 nd 26.769 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.598 nd
2015-06-20 nd 26.5 nd
2015-06-20 nd 26.671 nd
2015-06-20 nd 26.695 nd
2015-06-20 nd 26.524 nd
2015-06-20 nd 26.5 nd
2015-06-20 nd 26.744 nd
2015-06-20 nd 26.842 nd
2015-06-20 nd 26.842 nd
2015-06-20 nd 26.818 nd
2015-06-20 nd 26.818 nd
2015-06-20 nd 26.769 nd
2015-06-20 nd 26.793 nd
2015-06-20 nd 26.793 nd
2015-06-20 nd 26.769 nd
2015-06-20 nd 26.769 nd
2015-06-20 nd 26.793 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.695 nd
2015-06-20 nd 26.671 nd
2015-06-20 nd 26.867 nd
2015-06-20 nd 26.769 nd
2015-06-20 nd 26.818 nd
2015-06-20 nd 26.818 nd
2015-06-20 nd 26.842 nd
2015-06-20 nd 26.793 nd
2015-06-20 nd 26.646 nd
2015-06-20 nd 26.451 nd
2015-06-20 nd 26.524 nd
2015-06-20 nd 26.524 nd
2015-06-20 nd 26.524 nd
2015-06-20 nd 26.622 nd
2015-06-20 nd 26.744 nd
2015-06-20 nd 26.426 nd
2015-06-20 nd 26.891 nd
2015-06-20 nd 26.891 nd
2015-06-20 nd 26.793 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.671 nd
2015-06-20 nd 26.646 nd
2015-06-20 nd 26.598 nd
2015-06-20 nd 26.598 nd
2015-06-20 nd 26.573 nd
2015-06-20 nd 26.573 nd
2015-06-20 nd 26.549 nd
2015-06-20 nd 26.549 nd
2015-06-20 nd 26.549 nd
2015-06-20 nd 26.646 nd
2015-06-20 nd 26.622 nd
2015-06-20 nd 26.524 nd
2015-06-20 nd 26.646 nd
2015-06-20 nd 26.646 nd
2015-06-20 nd 26.646 nd
2015-06-20 nd 26.646 nd
2015-06-20 nd 26.622 nd
2015-06-20 nd 26.622 nd
2015-06-20 nd 26.573 nd
2015-06-20 nd 26.524 nd
2015-06-20 nd 26.475 nd
2015-06-20 nd 26.5 nd
2015-06-20 nd 26.524 nd
2015-06-20 nd 26.451 nd
2015-06-20 nd 26.426 nd
2015-06-20 nd 26.451 nd
2015-06-20 nd 26.451 nd
2015-06-20 nd 26.402 nd
2015-06-20 nd 26.402 nd
2015-06-20 nd 26.378 nd
2015-06-20 nd 26.329 nd
2015-06-20 nd 26.353 nd
2015-06-20 nd 26.329 nd
2015-06-20 nd 26.426 nd
2015-06-20 nd 26.451 nd
2015-06-20 nd 26.475 nd
2015-06-20 nd 26.451 nd
2015-06-20 nd 26.695 nd
2015-06-20 nd 26.646 nd
2015-06-20 nd 26.646 nd
2015-06-20 nd 26.646 nd
2015-06-20 nd 26.573 nd
2015-06-20 nd 26.622 nd
2015-06-20 nd 26.598 nd
2015-06-20 nd 26.671 nd
2015-06-20 nd 26.646 nd
2015-06-20 nd 26.646 nd
2015-06-20 nd 26.646 nd
2015-06-20 nd 26.646 nd
2015-06-20 nd 26.671 nd
2015-06-20 nd 26.671 nd
2015-06-20 nd 26.695 nd
2015-06-20 nd 26.671 nd
2015-06-20 nd 26.671 nd
2015-06-20 nd 26.622 nd
2015-06-20 nd 26.598 nd
2015-06-20 nd 26.598 nd
2015-06-20 nd 26.598 nd
2015-06-20 nd 26.598 nd
2015-06-20 nd 26.671 nd
2015-06-20 nd 26.695 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.695 nd
2015-06-20 nd 26.671 nd
2015-06-20 nd 26.695 nd
2015-06-20 nd 26.695 nd
2015-06-20 nd 26.671 nd
2015-06-20 nd 26.671 nd
2015-06-20 nd 26.671 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.744 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.744 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.744 nd
2015-06-20 nd 26.744 nd
2015-06-20 nd 26.72 nd
2015-06-20 nd 26.695 nd
2015-06-20 nd 26.72 nd
2015-06-21 nd 26.695 nd
2015-06-21 nd 26.671 nd
2015-06-21 nd 26.646 nd
2015-06-21 nd 26.646 nd
2015-06-21 nd 26.622 nd
2015-06-21 nd 26.622 nd
2015-06-21 nd 26.622 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.5 nd
2015-06-21 nd 26.5 nd
2015-06-21 nd 26.475 nd
2015-06-21 nd 26.475 nd
2015-06-21 nd 26.475 nd
2015-06-21 nd 26.451 nd
2015-06-21 nd 26.451 nd
2015-06-21 nd 26.426 nd
2015-06-21 nd 26.402 nd
2015-06-21 nd 26.353 nd
2015-06-21 nd 26.353 nd
2015-06-21 nd 26.353 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.5 nd
2015-06-21 nd 26.475 nd
2015-06-21 nd 26.426 nd
2015-06-21 nd 26.5 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.475 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.5 nd
2015-06-21 nd 26.5 nd
2015-06-21 nd 26.426 nd
2015-06-21 nd 26.451 nd
2015-06-21 nd 26.5 nd
2015-06-21 nd 26.5 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.5 nd
2015-06-21 nd 26.475 nd
2015-06-21 nd 26.5 nd
2015-06-21 nd 26.524 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.622 nd
2015-06-21 nd 26.622 nd
2015-06-21 nd 26.622 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.598 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.573 nd
2015-06-21 nd 26.549 nd
2015-06-21 nd 26.475 nd
2015-06-21 nd 26.475 nd
2015-06-21 nd 26.475 nd
2015-06-21 nd 26.475 nd
2015-06-21 nd 26.475 nd
2015-06-21 nd 26.5 nd
2015-06-22 nd 26.475 nd
2015-06-22 nd 26.475 nd
2015-06-22 nd 26.524 nd
2015-06-22 nd 26.524 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.5 nd
2015-06-22 nd 26.353 nd
2015-06-22 nd 26.378 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.524 nd
2015-06-22 nd 26.524 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.451 nd
2015-06-22 nd 26.451 nd
2015-06-22 nd 26.5 nd
2015-06-22 nd 26.5 nd
2015-06-22 nd 26.402 nd
2015-06-22 nd 26.5 nd
2015-06-22 nd 26.524 nd
2015-06-22 nd 26.524 nd
2015-06-22 nd 26.524 nd
2015-06-22 nd 26.5 nd
2015-06-22 nd 26.524 nd
2015-06-22 nd 26.524 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.451 nd
2015-06-22 nd 26.475 nd
2015-06-22 nd 26.524 nd
2015-06-22 nd 26.475 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.524 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.549 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.573 nd
2015-06-22 nd 26.598 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.622 nd
2015-06-22 nd 26.646 nd
2015-06-22 nd 26.646 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.524 nd
2015-06-23 nd 26.475 nd
2015-06-23 nd 26.353 nd
2015-06-23 nd 26.061 nd
2015-06-23 nd 26.207 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.671 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.671 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.524 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.524 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.671 nd
2015-06-23 nd 26.671 nd
2015-06-23 nd 26.671 nd
2015-06-23 nd 26.671 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.671 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.549 nd
2015-06-23 nd 26.5 nd
2015-06-23 nd 26.549 nd
2015-06-23 nd 26.549 nd
2015-06-23 nd 26.524 nd
2015-06-23 nd 26.524 nd
2015-06-23 nd 26.549 nd
2015-06-23 nd 26.549 nd
2015-06-23 nd 26.549 nd
2015-06-23 nd 26.524 nd
2015-06-23 nd 26.5 nd
2015-06-23 nd 26.451 nd
2015-06-23 nd 26.426 nd
2015-06-23 nd 26.426 nd
2015-06-23 nd 26.378 nd
2015-06-23 nd 26.402 nd
2015-06-23 nd 26.451 nd
2015-06-23 nd 26.475 nd
2015-06-23 nd 26.549 nd
2015-06-23 nd 26.549 nd
2015-06-23 nd 26.549 nd
2015-06-23 nd 26.549 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.598 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.646 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.622 nd
2015-06-23 nd 26.573 nd
2015-06-23 nd 26.475 nd
2015-06-23 nd 26.475 nd
2015-06-23 nd 26.475 nd
2015-06-23 nd 26.475 nd
2015-06-23 nd 26.5 nd
2015-06-23 nd 26.524 nd
2015-06-23 nd 26.549 nd
2015-06-23 nd 26.549 nd
2015-06-23 nd 26.5 nd
2015-06-23 nd 26.5 nd
2015-06-23 nd 26.5 nd
2015-06-23 nd 26.5 nd
2015-06-23 nd 26.5 nd
2015-06-23 nd 26.524 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.671 nd
2015-06-24 nd 26.695 nd
2015-06-24 nd 26.695 nd
2015-06-24 nd 26.671 nd
2015-06-24 nd 26.695 nd
2015-06-24 nd 26.671 nd
2015-06-24 nd 26.622 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.622 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.622 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.622 nd
2015-06-24 nd 26.622 nd
2015-06-24 nd 26.622 nd
2015-06-24 nd 26.646 nd
2015-06-24 nd 26.622 nd
2015-06-24 nd 26.646 nd
2015-06-24 nd 26.646 nd
2015-06-24 nd 26.646 nd
2015-06-24 nd 26.671 nd
2015-06-24 nd 26.671 nd
2015-06-24 nd 26.646 nd
2015-06-24 nd 26.646 nd
2015-06-24 nd 26.671 nd
2015-06-24 nd 26.646 nd
2015-06-24 nd 26.646 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.573 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.573 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.5 nd
2015-06-24 nd 26.451 nd
2015-06-24 nd 26.475 nd
2015-06-24 nd 26.475 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.573 nd
2015-06-24 nd 26.598 nd
2015-06-24 nd 26.622 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.573 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.475 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.573 nd
2015-06-24 nd 26.573 nd
2015-06-24 nd 26.573 nd
2015-06-24 nd 26.573 nd
2015-06-24 nd 26.573 nd
2015-06-24 nd 26.573 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.549 nd
2015-06-24 nd 26.5 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.475 nd
2015-06-24 nd 26.5 nd
2015-06-24 nd 26.524 nd
2015-06-24 nd 26.451 nd
2015-06-24 nd 26.426 nd
2015-06-24 nd 26.402 nd
2015-06-24 nd 26.28 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.28 nd
2015-06-24 nd 26.28 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.231 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.256 nd
2015-06-24 nd 26.28 nd
2015-06-24 nd 26.28 nd
2015-06-24 nd 26.28 nd
2015-06-24 nd 26.28 nd
2015-06-24 nd 26.304 nd
2015-06-24 nd 26.28 nd
2015-06-24 nd 26.28 nd
2015-06-24 nd 26.304 nd
2015-06-24 nd 26.329 nd
2015-06-24 nd 26.329 nd
2015-06-24 nd 26.329 nd
2015-06-24 nd 26.378 nd
2015-06-24 nd 26.28 nd
2015-06-24 nd 26.28 nd
2015-06-24 nd 26.28 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.304 nd
2015-06-25 nd 26.304 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.304 nd
2015-06-25 nd 26.329 nd
2015-06-25 nd 26.329 nd
2015-06-25 nd 26.304 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.304 nd
2015-06-25 nd 26.304 nd
2015-06-25 nd 26.329 nd
2015-06-25 nd 26.329 nd
2015-06-25 nd 26.329 nd
2015-06-25 nd 26.329 nd
2015-06-25 nd 26.304 nd
2015-06-25 nd 26.304 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.182 nd
2015-06-25 nd 26.182 nd
2015-06-25 nd 26.182 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.231 nd
2015-06-25 nd 26.207 nd
2015-06-25 nd 26.256 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.28 nd
2015-06-25 nd 26.304 nd
2015-06-25 nd 26.304 nd
2015-06-25 nd 26.304 nd
2015-06-25 nd 26.329 nd
2015-06-26 nd 26.329 nd
2015-06-26 nd 26.329 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.426 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.426 nd
2015-06-26 nd 26.426 nd
2015-06-26 nd 26.426 nd
2015-06-26 nd 26.426 nd
2015-06-26 nd 26.451 nd
2015-06-26 nd 26.426 nd
2015-06-26 nd 26.426 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.402 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.378 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.329 nd
2015-06-26 nd 26.353 nd
2015-06-26 nd 26.329 nd
2015-06-26 nd 26.329 nd
2015-06-26 nd 26.329 nd
2015-06-26 nd 26.304 nd
2015-06-26 nd 26.28 nd
2015-06-26 nd 26.28 nd
2015-06-26 nd 26.28 nd
2015-06-26 nd 26.28 nd
2015-06-26 nd 26.28 nd
2015-06-26 nd 26.304 nd
2015-06-26 nd 26.304 nd
2015-06-26 nd 26.28 nd
2015-06-26 nd 26.28 nd
2015-06-26 nd 26.28 nd
2015-06-26 nd 26.28 nd
2015-06-26 nd 26.28 nd
2015-06-26 nd 26.28 nd
2015-06-26 nd 26.28 nd
2015-06-26 nd 26.231 nd
2015-06-26 nd 26.207 nd
2015-06-26 nd 26.231 nd
2015-06-26 nd 26.231 nd
2015-06-26 nd 26.231 nd
2015-06-26 nd 26.231 nd
2015-06-26 nd 26.231 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.28 nd
2015-06-27 nd 26.28 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.207 nd
2015-06-27 nd 26.207 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.207 nd
2015-06-27 nd 26.207 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.28 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.158 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.207 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.28 nd
2015-06-27 nd 26.304 nd
2015-06-27 nd 26.304 nd
2015-06-27 nd 26.304 nd
2015-06-27 nd 26.304 nd
2015-06-27 nd 26.304 nd
2015-06-27 nd 26.304 nd
2015-06-27 nd 26.329 nd
2015-06-27 nd 26.329 nd
2015-06-27 nd 26.329 nd
2015-06-27 nd 26.329 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.207 nd
2015-06-27 nd 26.28 nd
2015-06-27 nd 26.329 nd
2015-06-27 nd 26.329 nd
2015-06-27 nd 26.329 nd
2015-06-27 nd 26.329 nd
2015-06-27 nd 26.353 nd
2015-06-27 nd 26.353 nd
2015-06-27 nd 26.329 nd
2015-06-27 nd 26.329 nd
2015-06-27 nd 26.353 nd
2015-06-27 nd 26.329 nd
2015-06-27 nd 26.353 nd
2015-06-27 nd 26.353 nd
2015-06-27 nd 26.353 nd
2015-06-27 nd 26.329 nd
2015-06-27 nd 26.329 nd
2015-06-27 nd 26.353 nd
2015-06-27 nd 26.353 nd
2015-06-27 nd 26.353 nd
2015-06-27 nd 26.353 nd
2015-06-27 nd 26.353 nd
2015-06-27 nd 26.353 nd
2015-06-27 nd 26.353 nd
2015-06-27 nd 26.329 nd
2015-06-27 nd 26.353 nd
2015-06-27 nd 26.207 nd
2015-06-27 nd 26.158 nd
2015-06-27 nd 26.134 nd
2015-06-27 nd 26.134 nd
2015-06-27 nd 26.158 nd
2015-06-27 nd 26.158 nd
2015-06-27 nd 26.134 nd
2015-06-27 nd 26.158 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.182 nd
2015-06-27 nd 26.207 nd
2015-06-27 nd 26.207 nd
2015-06-27 nd 26.207 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.231 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.256 nd
2015-06-27 nd 26.28 nd
2015-06-27 nd 26.28 nd
2015-06-27 nd 26.28 nd
2015-06-27 nd 26.28 nd
2015-06-27 nd 26.28 nd
2015-06-27 nd 26.28 nd
2015-06-27 nd 26.28 nd
2015-06-27 nd 26.28 nd
2015-06-27 nd 26.304 nd
2015-06-27 nd 26.304 nd
2015-06-27 nd 26.304 nd
2015-06-27 nd 26.304 nd
2015-06-27 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.378 nd
2015-06-28 nd 26.378 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.378 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.231 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.256 nd
2015-06-28 nd 26.231 nd
2015-06-28 nd 26.231 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.304 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.353 nd
2015-06-28 nd 26.329 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.28 nd
2015-06-28 nd 26.207 nd
2015-06-28 nd 26.231 nd
2015-06-28 nd 26.207 nd
2015-06-28 nd 26.182 nd
2015-06-28 nd 26.182 nd
2015-06-29 nd 26.158 nd
2015-06-29 nd 26.158 nd
2015-06-29 nd 26.134 nd
2015-06-29 nd 26.134 nd
2015-06-29 nd 26.109 nd
2015-06-29 nd 26.109 nd
2015-06-29 nd 26.109 nd
2015-06-29 nd 26.085 nd
2015-06-29 nd 26.085 nd
2015-06-29 nd 26.085 nd
2015-06-29 nd 26.036 nd
2015-06-29 nd 26.061 nd
2015-06-29 nd 26.061 nd
2015-06-29 nd 26.061 nd
2015-06-29 nd 26.061 nd
2015-06-29 nd 26.109 nd
2015-06-29 nd 26.158 nd
2015-06-29 nd 26.182 nd
2015-06-29 nd 26.231 nd
2015-06-29 nd 26.231 nd
2015-06-29 nd 26.207 nd
2015-06-29 nd 26.207 nd
2015-06-29 nd 26.207 nd
2015-06-29 nd 26.231 nd
2015-06-29 nd 26.182 nd
2015-06-29 nd 26.158 nd
2015-06-29 nd 26.134 nd
2015-06-29 nd 26.085 nd
2015-06-29 nd 26.109 nd
2015-06-29 nd 26.109 nd
2015-06-29 nd 26.134 nd
2015-06-29 nd 26.134 nd
2015-06-29 nd 26.109 nd
2015-06-29 nd 26.109 nd
2015-06-29 nd 26.036 nd
2015-06-29 nd 26.134 nd
2015-06-29 nd 26.134 nd
2015-06-29 nd 26.109 nd
2015-06-29 nd 26.207 nd
2015-06-29 nd 26.256 nd
2015-06-29 nd 26.231 nd
2015-06-29 nd 26.28 nd
2015-06-29 nd 26.231 nd
2015-06-29 nd 26.231 nd
2015-06-29 nd 26.231 nd
2015-06-29 nd 26.207 nd
2015-06-29 nd 26.134 nd
2015-06-29 nd 26.134 nd
2015-06-29 nd 26.182 nd
2015-06-29 nd 26.231 nd
2015-06-29 nd 26.304 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.378 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.304 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.353 nd
2015-06-29 nd 26.329 nd
2015-06-29 nd 26.304 nd
2015-06-30 nd 26.304 nd
2015-06-30 nd 26.28 nd
2015-06-30 nd 26.28 nd
2015-06-30 nd 26.28 nd
2015-06-30 nd 26.28 nd
2015-06-30 nd 26.28 nd
2015-06-30 nd 26.402 nd
2015-06-30 nd 26.451 nd
2015-06-30 nd 26.451 nd
2015-06-30 nd 26.426 nd
2015-06-30 nd 26.378 nd
2015-06-30 nd 26.353 nd
2015-06-30 nd 26.378 nd
2015-06-30 nd 26.402 nd
2015-06-30 nd 26.353 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.304 nd
2015-06-30 nd 26.304 nd
2015-06-30 nd 26.304 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.304 nd
2015-06-30 nd 26.304 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.304 nd
2015-06-30 nd 26.353 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.353 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.378 nd
2015-06-30 nd 26.402 nd
2015-06-30 nd 26.378 nd
2015-06-30 nd 26.353 nd
2015-06-30 nd 26.378 nd
2015-06-30 nd 26.353 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.378 nd
2015-06-30 nd 26.378 nd
2015-06-30 nd 26.353 nd
2015-06-30 nd 26.378 nd
2015-06-30 nd 26.353 nd
2015-06-30 nd 26.353 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.329 nd
2015-06-30 nd 26.304 nd
2015-06-30 nd 26.304 nd
2015-06-30 nd 26.28 nd
2015-06-30 nd 26.28 nd
2015-06-30 nd 26.256 nd
2015-06-30 nd 26.231 nd
2015-06-30 nd 26.231 nd
2015-06-30 nd 26.256 nd
2015-06-30 nd 26.256 nd
2015-06-30 nd 26.256 nd
2015-06-30 nd 26.256 nd
2015-06-30 nd 26.256 nd
2015-06-30 nd 26.256 nd
2015-06-30 nd 26.256 nd
2015-06-30 nd 26.231 nd
2015-06-30 nd 26.231 nd
2015-06-30 nd 26.231 nd
2015-06-30 nd 26.231 nd
2015-06-30 nd 26.231 nd
2015-06-30 nd 26.231 nd
2015-06-30 nd 26.182 nd
2015-06-30 nd 26.182 nd
2015-06-30 nd 26.182 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.109 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.109 nd
2015-06-30 nd 26.109 nd
2015-06-30 nd 26.109 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.182 nd
2015-06-30 nd 26.182 nd
2015-06-30 nd 26.182 nd
2015-06-30 nd 26.182 nd
2015-06-30 nd 26.182 nd
2015-06-30 nd 26.182 nd
2015-06-30 nd 26.182 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.109 nd
2015-06-30 nd 26.085 nd
2015-06-30 nd 26.085 nd
2015-06-30 nd 26.061 nd
2015-06-30 nd 26.036 nd
2015-06-30 nd 26.085 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.109 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.182 nd
2015-06-30 nd 26.182 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.134 nd
2015-06-30 nd 26.207 nd
2015-06-30 nd 26.207 nd
2015-06-30 nd 26.207 nd
2015-06-30 nd 26.207 nd
2015-06-30 nd 26.158 nd
2015-06-30 nd 26.134 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.109 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.256 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.256 nd
2015-07-01 nd 26.256 nd
2015-07-01 nd 26.256 nd
2015-07-01 nd 26.256 nd
2015-07-01 nd 26.28 nd
2015-07-01 nd 26.28 nd
2015-07-01 nd 26.28 nd
2015-07-01 nd 26.28 nd
2015-07-01 nd 26.28 nd
2015-07-01 nd 26.28 nd
2015-07-01 nd 26.28 nd
2015-07-01 nd 26.256 nd
2015-07-01 nd 26.28 nd
2015-07-01 nd 26.256 nd
2015-07-01 nd 26.28 nd
2015-07-01 nd 26.28 nd
2015-07-01 nd 26.256 nd
2015-07-01 nd 26.256 nd
2015-07-01 nd 26.256 nd
2015-07-01 nd 26.304 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.28 nd
2015-07-01 nd 26.28 nd
2015-07-01 nd 26.28 nd
2015-07-01 nd 26.28 nd
2015-07-01 nd 26.256 nd
2015-07-01 nd 26.256 nd
2015-07-01 nd 26.256 nd
2015-07-01 nd 26.256 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.134 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.231 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.207 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.134 nd
2015-07-01 nd 26.134 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.134 nd
2015-07-01 nd 26.134 nd
2015-07-01 nd 26.134 nd
2015-07-01 nd 26.134 nd
2015-07-01 nd 26.134 nd
2015-07-01 nd 26.134 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.134 nd
2015-07-01 nd 26.134 nd
2015-07-01 nd 26.134 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.158 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.182 nd
2015-07-01 nd 26.231 nd
2015-07-02 nd 26.231 nd
2015-07-02 nd 26.182 nd
2015-07-02 nd 26.182 nd
2015-07-02 nd 26.231 nd
2015-07-02 nd 26.231 nd
2015-07-02 nd 26.231 nd
2015-07-02 nd 26.231 nd
2015-07-02 nd 26.256 nd
2015-07-02 nd 26.231 nd
2015-07-02 nd 26.231 nd
2015-07-02 nd 26.256 nd
2015-07-02 nd 26.231 nd
2015-07-02 nd 26.207 nd
2015-07-02 nd 26.182 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.182 nd
2015-07-02 nd 26.231 nd
2015-07-02 nd 26.231 nd
2015-07-02 nd 26.231 nd
2015-07-02 nd 26.207 nd
2015-07-02 nd 26.207 nd
2015-07-02 nd 26.207 nd
2015-07-02 nd 26.182 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.182 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.085 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.085 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.182 nd
2015-07-02 nd 26.182 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.085 nd
2015-07-02 nd 26.085 nd
2015-07-02 nd 26.085 nd
2015-07-02 nd 26.085 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.158 nd
2015-07-02 nd 26.182 nd
2015-07-02 nd 26.182 nd
2015-07-02 nd 26.182 nd
2015-07-02 nd 26.182 nd
2015-07-02 nd 26.134 nd
2015-07-02 nd 26.085 nd
2015-07-02 nd 25.987 nd
2015-07-02 nd 25.987 nd
2015-07-02 nd 26.012 nd
2015-07-02 nd 25.987 nd
2015-07-02 nd 26.036 nd
2015-07-02 nd 26.012 nd
2015-07-02 nd 26.036 nd
2015-07-02 nd 26.085 nd
2015-07-02 nd 26.085 nd
2015-07-02 nd 26.109 nd
2015-07-02 nd 26.085 nd
2015-07-02 nd 26.085 nd
2015-07-02 nd 26.085 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.231 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.231 nd
2015-07-03 nd 26.231 nd
2015-07-03 nd 26.256 nd
2015-07-03 nd 26.256 nd
2015-07-03 nd 26.231 nd
2015-07-03 nd 26.256 nd
2015-07-03 nd 26.231 nd
2015-07-03 nd 26.231 nd
2015-07-03 nd 26.256 nd
2015-07-03 nd 26.231 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.036 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.085 nd
2015-07-03 nd 26.012 nd
2015-07-03 nd 26.061 nd
2015-07-03 nd 26.036 nd
2015-07-03 nd 26.061 nd
2015-07-03 nd 26.061 nd
2015-07-03 nd 26.061 nd
2015-07-03 nd 26.012 nd
2015-07-03 nd 26.036 nd
2015-07-03 nd 26.061 nd
2015-07-03 nd 26.085 nd
2015-07-03 nd 26.085 nd
2015-07-03 nd 26.085 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.061 nd
2015-07-03 nd 26.085 nd
2015-07-03 nd 26.085 nd
2015-07-03 nd 26.085 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.085 nd
2015-07-03 nd 26.085 nd
2015-07-03 nd 26.085 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.109 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.134 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.158 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.182 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-03 nd 26.207 nd
2015-07-04 nd 26.231 nd
2015-07-04 nd 26.231 nd
2015-07-04 nd 26.256 nd
2015-07-04 nd 26.231 nd
2015-07-04 nd 26.256 nd
2015-07-04 nd 26.256 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.134 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.207 nd
2015-07-04 nd 26.207 nd
2015-07-04 nd 26.231 nd
2015-07-04 nd 26.207 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 25.987 nd
2015-07-04 nd 25.817 nd
2015-07-04 nd 26.134 nd
2015-07-04 nd 26.085 nd
2015-07-04 nd 25.72 nd
2015-07-04 nd 25.987 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.207 nd
2015-07-04 nd 26.231 nd
2015-07-04 nd 26.207 nd
2015-07-04 nd 26.231 nd
2015-07-04 nd 26.231 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.036 nd
2015-07-04 nd 25.987 nd
2015-07-04 nd 25.939 nd
2015-07-04 nd 25.963 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.012 nd
2015-07-04 nd 25.963 nd
2015-07-04 nd 25.963 nd
2015-07-04 nd 25.939 nd
2015-07-04 nd 25.914 nd
2015-07-04 nd 25.914 nd
2015-07-04 nd 25.939 nd
2015-07-04 nd 25.939 nd
2015-07-04 nd 25.963 nd
2015-07-04 nd 25.939 nd
2015-07-04 nd 25.939 nd
2015-07-04 nd 25.963 nd
2015-07-04 nd 25.987 nd
2015-07-04 nd 25.987 nd
2015-07-04 nd 25.987 nd
2015-07-04 nd 25.987 nd
2015-07-04 nd 26.036 nd
2015-07-04 nd 26.061 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.134 nd
2015-07-04 nd 26.134 nd
2015-07-04 nd 26.134 nd
2015-07-04 nd 26.134 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.182 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 25.987 nd
2015-07-04 nd 26.036 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.158 nd
2015-07-04 nd 26.134 nd
2015-07-04 nd 26.134 nd
2015-07-04 nd 26.134 nd
2015-07-04 nd 26.134 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.134 nd
2015-07-04 nd 26.085 nd
2015-07-04 nd 26.061 nd
2015-07-04 nd 26.061 nd
2015-07-04 nd 26.085 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.109 nd
2015-07-04 nd 26.085 nd
2015-07-04 nd 26.036 nd
2015-07-04 nd 26.085 nd
2015-07-04 nd 26.085 nd
2015-07-04 nd 26.085 nd
2015-07-04 nd 26.085 nd
2015-07-04 nd 26.085 nd
2015-07-04 nd 26.061 nd
2015-07-04 nd 26.061 nd
2015-07-04 nd 26.061 nd
2015-07-04 nd 26.061 nd
2015-07-04 nd 26.036 nd
2015-07-04 nd 26.061 nd
2015-07-04 nd 25.89 nd
2015-07-04 nd 26.012 nd
2015-07-04 nd 26.036 nd
2015-07-04 nd 25.963 nd
2015-07-04 nd 26.012 nd
2015-07-04 nd 26.036 nd
2015-07-04 nd 26.036 nd
2015-07-04 nd 26.085 nd
2015-07-04 nd 26.134 nd
2015-07-04 nd 26.061 nd
2015-07-04 nd 26.061 nd
2015-07-04 nd 26.061 nd
2015-07-04 nd 26.085 nd
2015-07-04 nd 26.085 nd
2015-07-04 nd 26.012 nd
2015-07-04 nd 25.89 nd
2015-07-04 nd 25.793 nd
2015-07-04 nd 25.768 nd
2015-07-05 nd 25.768 nd
2015-07-05 nd 25.914 nd
2015-07-05 nd 25.695 nd
2015-07-05 nd 25.647 nd
2015-07-05 nd 25.987 nd
2015-07-05 nd 26.012 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 25.987 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 26.012 nd
2015-07-05 nd 25.939 nd
2015-07-05 nd 25.939 nd
2015-07-05 nd 25.841 nd
2015-07-05 nd 25.866 nd
2015-07-05 nd 25.744 nd
2015-07-05 nd 25.695 nd
2015-07-05 nd 25.89 nd
2015-07-05 nd 25.987 nd
2015-07-05 nd 25.963 nd
2015-07-05 nd 26.012 nd
2015-07-05 nd 25.963 nd
2015-07-05 nd 25.914 nd
2015-07-05 nd 25.939 nd
2015-07-05 nd 25.89 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.109 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.012 nd
2015-07-05 nd 25.987 nd
2015-07-05 nd 25.987 nd
2015-07-05 nd 25.987 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 25.987 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.012 nd
2015-07-05 nd 26.012 nd
2015-07-05 nd 26.012 nd
2015-07-05 nd 26.012 nd
2015-07-05 nd 26.085 nd
2015-07-05 nd 26.109 nd
2015-07-05 nd 26.061 nd
2015-07-05 nd 26.109 nd
2015-07-05 nd 26.134 nd
2015-07-05 nd 26.134 nd
2015-07-05 nd 26.134 nd
2015-07-05 nd 26.109 nd
2015-07-05 nd 26.109 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 25.987 nd
2015-07-05 nd 26.012 nd
2015-07-05 nd 26.036 nd
2015-07-05 nd 26.036 nd
2015-07-06 nd 26.036 nd
2015-07-06 nd 26.012 nd
2015-07-06 nd 25.987 nd
2015-07-06 nd 26.012 nd
2015-07-06 nd 26.012 nd
2015-07-06 nd 26.012 nd
2015-07-06 nd 26.036 nd
2015-07-06 nd 26.036 nd
2015-07-06 nd 26.036 nd
2015-07-06 nd 26.061 nd
2015-07-06 nd 26.085 nd
2015-07-06 nd 26.085 nd
2015-07-06 nd 26.085 nd
2015-07-06 nd 26.085 nd
2015-07-06 nd 26.085 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.085 nd
2015-07-06 nd 26.085 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.134 nd
2015-07-06 nd 26.304 nd
2015-07-06 nd 26.158 nd
2015-07-06 nd 26.378 nd
2015-07-06 nd 26.378 nd
2015-07-06 nd 26.134 nd
2015-07-06 nd 26.304 nd
2015-07-06 nd 26.28 nd
2015-07-06 nd 26.304 nd
2015-07-06 nd 26.329 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.378 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.304 nd
2015-07-06 nd 26.256 nd
2015-07-06 nd 26.304 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.329 nd
2015-07-06 nd 26.304 nd
2015-07-06 nd 26.329 nd
2015-07-06 nd 26.329 nd
2015-07-06 nd 26.329 nd
2015-07-06 nd 26.329 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.402 nd
2015-07-06 nd 26.426 nd
2015-07-06 nd 26.426 nd
2015-07-06 nd 26.426 nd
2015-07-06 nd 26.426 nd
2015-07-06 nd 26.426 nd
2015-07-06 nd 26.451 nd
2015-07-06 nd 26.402 nd
2015-07-06 nd 26.256 nd
2015-07-06 nd 26.207 nd
2015-07-06 nd 26.182 nd
2015-07-06 nd 26.182 nd
2015-07-06 nd 26.158 nd
2015-07-06 nd 26.158 nd
2015-07-06 nd 26.158 nd
2015-07-06 nd 26.158 nd
2015-07-06 nd 26.158 nd
2015-07-06 nd 26.158 nd
2015-07-06 nd 26.158 nd
2015-07-06 nd 26.158 nd
2015-07-06 nd 26.158 nd
2015-07-06 nd 26.134 nd
2015-07-06 nd 26.134 nd
2015-07-06 nd 26.134 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.134 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.085 nd
2015-07-06 nd 26.061 nd
2015-07-06 nd 26.036 nd
2015-07-06 nd 26.061 nd
2015-07-06 nd 26.085 nd
2015-07-06 nd 26.061 nd
2015-07-06 nd 26.061 nd
2015-07-06 nd 26.036 nd
2015-07-06 nd 26.061 nd
2015-07-06 nd 26.085 nd
2015-07-06 nd 26.085 nd
2015-07-06 nd 26.085 nd
2015-07-06 nd 26.085 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.134 nd
2015-07-06 nd 26.134 nd
2015-07-06 nd 26.134 nd
2015-07-06 nd 26.158 nd
2015-07-06 nd 26.158 nd
2015-07-06 nd 26.134 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.109 nd
2015-07-06 nd 26.182 nd
2015-07-06 nd 26.158 nd
2015-07-06 nd 26.134 nd
2015-07-06 nd 26.207 nd
2015-07-06 nd 26.28 nd
2015-07-06 nd 26.28 nd
2015-07-06 nd 26.28 nd
2015-07-06 nd 26.28 nd
2015-07-06 nd 26.304 nd
2015-07-06 nd 26.304 nd
2015-07-06 nd 26.329 nd
2015-07-06 nd 26.329 nd
2015-07-06 nd 26.329 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.28 nd
2015-07-06 nd 26.28 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.353 nd
2015-07-06 nd 26.304 nd
2015-07-06 nd 26.28 nd
2015-07-06 nd 26.28 nd
2015-07-06 nd 26.28 nd
2015-07-06 nd 26.304 nd
2015-07-06 nd 26.329 nd
2015-07-06 nd 26.329 nd
2015-07-06 nd 26.329 nd
2015-07-06 nd 26.329 nd
2015-07-06 nd 26.353 nd
2015-07-07 nd 26.378 nd
2015-07-07 nd 26.378 nd
2015-07-07 nd 26.378 nd
2015-07-07 nd 26.378 nd
2015-07-07 nd 26.378 nd
2015-07-07 nd 26.378 nd
2015-07-07 nd 26.378 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.231 nd
2015-07-07 nd 26.231 nd
2015-07-07 nd 26.207 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.378 nd
2015-07-07 nd 26.378 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.329 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.353 nd
2015-07-07 nd 26.304 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.207 nd
2015-07-07 nd 26.182 nd
2015-07-07 nd 26.182 nd
2015-07-07 nd 26.231 nd
2015-07-07 nd 26.207 nd
2015-07-07 nd 26.158 nd
2015-07-07 nd 26.231 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.061 nd
2015-07-07 nd 26.085 nd
2015-07-07 nd 26.109 nd
2015-07-07 nd 26.207 nd
2015-07-07 nd 26.231 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.085 nd
2015-07-07 nd 26.109 nd
2015-07-07 nd 26.085 nd
2015-07-07 nd 26.182 nd
2015-07-07 nd 26.231 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.231 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.28 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.158 nd
2015-07-07 nd 26.182 nd
2015-07-07 nd 26.207 nd
2015-07-07 nd 26.231 nd
2015-07-07 nd 26.231 nd
2015-07-07 nd 26.231 nd
2015-07-07 nd 26.182 nd
2015-07-07 nd 26.207 nd
2015-07-07 nd 26.207 nd
2015-07-07 nd 26.207 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.256 nd
2015-07-07 nd 26.207 nd
2015-07-07 nd 26.207 nd
2015-07-07 nd 26.134 nd
2015-07-07 nd 25.939 nd
2015-07-07 nd 26.012 nd
2015-07-07 nd 25.987 nd
2015-07-07 nd 25.987 nd
2015-07-07 nd 26.109 nd
2015-07-08 nd 26.158 nd
2015-07-08 nd 26.158 nd
2015-07-08 nd 26.061 nd
2015-07-08 nd 26.109 nd
2015-07-08 nd 26.207 nd
2015-07-08 nd 26.231 nd
2015-07-08 nd 26.256 nd
2015-07-08 nd 26.28 nd
2015-07-08 nd 26.256 nd
2015-07-08 nd 26.109 nd
2015-07-08 nd 25.841 nd
2015-07-08 nd 25.768 nd
2015-07-08 nd 25.914 nd
2015-07-08 nd 25.939 nd
2015-07-08 nd 26.109 nd
2015-07-08 nd 26.109 nd
2015-07-08 nd 25.817 nd
2015-07-08 nd 25.55 nd
2015-07-08 nd 25.598 nd
2015-07-08 nd 25.768 nd
2015-07-08 nd 26.134 nd
2015-07-08 nd 26.182 nd
2015-07-08 nd 26.231 nd
2015-07-08 nd 26.304 nd
2015-07-08 nd 26.329 nd
2015-07-08 nd 26.304 nd
2015-07-08 nd 26.329 nd
2015-07-08 nd 26.304 nd
2015-07-08 nd 26.329 nd
2015-07-08 nd 26.329 nd
2015-07-08 nd 26.329 nd
2015-07-08 nd 26.304 nd
2015-07-08 nd 26.28 nd
2015-07-08 nd 26.28 nd
2015-07-08 nd 26.28 nd
2015-07-08 nd 26.304 nd
2015-07-08 nd 26.182 nd
2015-07-08 nd 26.182 nd
2015-07-08 nd 26.158 nd
2015-07-08 nd 26.109 nd
2015-07-08 nd 26.085 nd
2015-07-08 nd 26.012 nd
2015-07-08 nd 26.036 nd
2015-07-08 nd 26.036 nd
2015-07-08 nd 25.963 nd
2015-07-08 nd 25.939 nd
2015-07-08 nd 25.963 nd
2015-07-08 nd 25.939 nd
2015-07-08 nd 25.914 nd
2015-07-08 nd 25.914 nd
2015-07-08 nd 26.012 nd
2015-07-08 nd 26.085 nd
2015-07-08 nd 26.134 nd
2015-07-08 nd 26.158 nd
2015-07-08 nd 26.182 nd
2015-07-08 nd 26.134 nd
2015-07-08 nd 26.207 nd
2015-07-08 nd 26.134 nd
2015-07-08 nd 25.939 nd
2015-07-08 nd 26.012 nd
2015-07-08 nd 26.036 nd
2015-07-08 nd 26.134 nd
2015-07-08 nd 26.134 nd
2015-07-08 nd 26.158 nd
2015-07-08 nd 26.158 nd
2015-07-08 nd 26.134 nd
2015-07-08 nd 26.134 nd
2015-07-08 nd 26.109 nd
2015-07-08 nd 26.109 nd
2015-07-08 nd 26.109 nd
2015-07-08 nd 26.085 nd
2015-07-08 nd 26.109 nd
2015-07-08 nd 26.134 nd
2015-07-08 nd 26.134 nd
2015-07-08 nd 26.134 nd
2015-07-08 nd 26.134 nd
2015-07-08 nd 26.134 nd
2015-07-08 nd 26.085 nd
2015-07-08 nd 26.061 nd
2015-07-08 nd 26.061 nd
2015-07-08 nd 26.012 nd
2015-07-08 nd 25.914 nd
2015-07-08 nd 25.987 nd
2015-07-08 nd 25.939 nd
2015-07-08 nd 25.817 nd
2015-07-08 nd 25.841 nd
2015-07-08 nd 26.109 nd
2015-07-08 nd 26.134 nd
2015-07-08 nd 26.085 nd
2015-07-08 nd 25.55 nd
2015-07-08 nd 25.671 nd
2015-07-08 nd 25.72 nd
2015-07-08 nd 25.623 nd
2015-07-08 nd 25.453 nd
2015-07-08 nd 25.501 nd
2015-07-08 nd 25.647 nd
2015-07-08 nd 25.793 nd
2015-07-08 nd 25.768 nd
2015-07-08 nd 25.768 nd
2015-07-08 nd 25.817 nd
2015-07-08 nd 25.939 nd
2015-07-08 nd 25.72 nd
2015-07-08 nd 25.963 nd
2015-07-08 nd 25.987 nd
2015-07-08 nd 25.963 nd
2015-07-08 nd 25.841 nd
2015-07-08 nd 26.012 nd
2015-07-08 nd 26.012 nd
2015-07-08 nd 26.012 nd
2015-07-08 nd 26.036 nd
2015-07-08 nd 26.036 nd
2015-07-08 nd 26.036 nd
2015-07-08 nd 26.036 nd
2015-07-08 nd 26.012 nd
2015-07-08 nd 26.012 nd
2015-07-08 nd 26.061 nd
2015-07-08 nd 26.061 nd
2015-07-08 nd 26.061 nd
2015-07-08 nd 26.061 nd
2015-07-08 nd 26.061 nd
2015-07-08 nd 26.061 nd
2015-07-08 nd 25.89 nd
2015-07-08 nd 26.036 nd
2015-07-08 nd 26.085 nd
2015-07-08 nd 25.866 nd
2015-07-08 nd 25.841 nd
2015-07-08 nd 25.841 nd
2015-07-08 nd 25.817 nd
2015-07-08 nd 25.793 nd
2015-07-08 nd 25.939 nd
2015-07-08 nd 25.793 nd
2015-07-08 nd 25.841 nd
2015-07-08 nd 25.841 nd
2015-07-08 nd 25.793 nd
2015-07-08 nd 25.695 nd
2015-07-08 nd 25.914 nd
2015-07-08 nd 25.963 nd
2015-07-08 nd 26.036 nd
2015-07-08 nd 26.012 nd
2015-07-08 nd 25.987 nd
2015-07-08 nd 26.036 nd
2015-07-08 nd 26.061 nd
2015-07-08 nd 26.036 nd
2015-07-08 nd 26.036 nd
2015-07-09 nd 26.061 nd
2015-07-09 nd 26.036 nd
2015-07-09 nd 26.012 nd
2015-07-09 nd 26.036 nd
2015-07-09 nd 26.012 nd
2015-07-09 nd 25.987 nd
2015-07-09 nd 25.963 nd
2015-07-09 nd 25.987 nd
2015-07-09 nd 25.914 nd
2015-07-09 nd 25.671 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.89 nd
2015-07-09 nd 25.841 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.89 nd
2015-07-09 nd 25.744 nd
2015-07-09 nd 25.72 nd
2015-07-09 nd 25.72 nd
2015-07-09 nd 25.72 nd
2015-07-09 nd 25.793 nd
2015-07-09 nd 25.695 nd
2015-07-09 nd 25.768 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.866 nd
2015-07-09 nd 25.768 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.866 nd
2015-07-09 nd 25.89 nd
2015-07-09 nd 25.89 nd
2015-07-09 nd 25.89 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.841 nd
2015-07-09 nd 25.72 nd
2015-07-09 nd 25.793 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.841 nd
2015-07-09 nd 25.89 nd
2015-07-09 nd 25.914 nd
2015-07-09 nd 25.963 nd
2015-07-09 nd 25.939 nd
2015-07-09 nd 25.939 nd
2015-07-09 nd 25.987 nd
2015-07-09 nd 25.89 nd
2015-07-09 nd 25.793 nd
2015-07-09 nd 25.793 nd
2015-07-09 nd 25.671 nd
2015-07-09 nd 25.72 nd
2015-07-09 nd 25.744 nd
2015-07-09 nd 25.695 nd
2015-07-09 nd 25.744 nd
2015-07-09 nd 25.841 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.841 nd
2015-07-09 nd 25.841 nd
2015-07-09 nd 25.841 nd
2015-07-09 nd 25.793 nd
2015-07-09 nd 25.914 nd
2015-07-09 nd 25.866 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.768 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.914 nd
2015-07-09 nd 25.963 nd
2015-07-09 nd 26.012 nd
2015-07-09 nd 26.012 nd
2015-07-09 nd 26.036 nd
2015-07-09 nd 26.036 nd
2015-07-09 nd 26.036 nd
2015-07-09 nd 26.036 nd
2015-07-09 nd 25.914 nd
2015-07-09 nd 25.939 nd
2015-07-09 nd 25.841 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.89 nd
2015-07-09 nd 25.866 nd
2015-07-09 nd 25.841 nd
2015-07-09 nd 25.841 nd
2015-07-09 nd 25.89 nd
2015-07-09 nd 25.89 nd
2015-07-09 nd 25.914 nd
2015-07-09 nd 25.89 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.866 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.768 nd
2015-07-09 nd 25.744 nd
2015-07-09 nd 25.671 nd
2015-07-09 nd 25.647 nd
2015-07-09 nd 25.671 nd
2015-07-09 nd 25.671 nd
2015-07-09 nd 25.744 nd
2015-07-09 nd 25.841 nd
2015-07-09 nd 25.866 nd
2015-07-09 nd 25.866 nd
2015-07-09 nd 25.72 nd
2015-07-09 nd 25.598 nd
2015-07-09 nd 25.744 nd
2015-07-09 nd 25.768 nd
2015-07-09 nd 25.647 nd
2015-07-09 nd 25.598 nd
2015-07-09 nd 25.647 nd
2015-07-09 nd 25.671 nd
2015-07-09 nd 25.695 nd
2015-07-09 nd 25.695 nd
2015-07-09 nd 25.744 nd
2015-07-09 nd 25.72 nd
2015-07-09 nd 25.623 nd
2015-07-09 nd 25.623 nd
2015-07-09 nd 25.55 nd
2015-07-09 nd 25.453 nd
2015-07-09 nd 25.477 nd
2015-07-09 nd 25.574 nd
2015-07-09 nd 25.477 nd
2015-07-09 nd 25.501 nd
2015-07-09 nd 25.477 nd
2015-07-09 nd 25.428 nd
2015-07-09 nd 25.501 nd
2015-07-09 nd 25.598 nd
2015-07-09 nd 25.623 nd
2015-07-09 nd 25.695 nd
2015-07-09 nd 25.623 nd
2015-07-09 nd 25.72 nd
2015-07-09 nd 25.623 nd
2015-07-09 nd 25.72 nd
2015-07-09 nd 25.695 nd
2015-07-09 nd 25.695 nd
2015-07-09 nd 25.72 nd
2015-07-09 nd 25.72 nd
2015-07-09 nd 25.695 nd
2015-07-09 nd 25.647 nd
2015-07-09 nd 25.647 nd
2015-07-09 nd 25.647 nd
2015-07-09 nd 25.866 nd
2015-07-09 nd 25.866 nd
2015-07-09 nd 25.793 nd
2015-07-09 nd 25.793 nd
2015-07-09 nd 25.841 nd
2015-07-09 nd 25.793 nd
2015-07-09 nd 25.793 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.841 nd
2015-07-09 nd 25.817 nd
2015-07-09 nd 25.768 nd
2015-07-10 nd 25.817 nd
2015-07-10 nd 25.817 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.768 nd
2015-07-10 nd 25.817 nd
2015-07-10 nd 25.841 nd
2015-07-10 nd 25.866 nd
2015-07-10 nd 25.866 nd
2015-07-10 nd 25.817 nd
2015-07-10 nd 25.841 nd
2015-07-10 nd 25.841 nd
2015-07-10 nd 25.939 nd
2015-07-10 nd 25.914 nd
2015-07-10 nd 25.89 nd
2015-07-10 nd 25.89 nd
2015-07-10 nd 25.841 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.768 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.866 nd
2015-07-10 nd 25.939 nd
2015-07-10 nd 25.817 nd
2015-07-10 nd 25.841 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.623 nd
2015-07-10 nd 25.623 nd
2015-07-10 nd 25.623 nd
2015-07-10 nd 25.623 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.671 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.841 nd
2015-07-10 nd 25.817 nd
2015-07-10 nd 25.817 nd
2015-07-10 nd 25.817 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.817 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.817 nd
2015-07-10 nd 25.817 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.671 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.671 nd
2015-07-10 nd 25.671 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.671 nd
2015-07-10 nd 25.671 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.768 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.768 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.768 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.768 nd
2015-07-10 nd 25.647 nd
2015-07-10 nd 25.647 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.793 nd
2015-07-10 nd 25.817 nd
2015-07-10 nd 25.841 nd
2015-07-10 nd 25.841 nd
2015-07-10 nd 25.841 nd
2015-07-10 nd 25.817 nd
2015-07-10 nd 25.817 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.647 nd
2015-07-10 nd 25.647 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.768 nd
2015-07-10 nd 25.768 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.501 nd
2015-07-10 nd 25.55 nd
2015-07-10 nd 25.623 nd
2015-07-10 nd 25.647 nd
2015-07-10 nd 25.647 nd
2015-07-10 nd 25.623 nd
2015-07-10 nd 25.623 nd
2015-07-10 nd 25.623 nd
2015-07-10 nd 25.647 nd
2015-07-10 nd 25.647 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.744 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.671 nd
2015-07-10 nd 25.671 nd
2015-07-10 nd 25.647 nd
2015-07-10 nd 25.647 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.72 nd
2015-07-10 nd 25.671 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.695 nd
2015-07-10 nd 25.647 nd
2015-07-10 nd 25.623 nd
2015-07-10 nd 25.598 nd
2015-07-10 nd 25.574 nd
2015-07-11 nd 25.574 nd
2015-07-11 nd 25.574 nd
2015-07-11 nd 25.55 nd
2015-07-11 nd 25.525 nd
2015-07-11 nd 25.428 nd
2015-07-11 nd 25.234 nd
2015-07-11 nd 25.234 nd
2015-07-11 nd 25.186 nd
2015-07-11 nd 25.162 nd
2015-07-11 nd 25.089 nd
2015-07-11 nd 25.113 nd
2015-07-11 nd 25.04 nd
2015-07-11 nd 25.04 nd
2015-07-11 nd 25.089 nd
2015-07-11 nd 25.04 nd
2015-07-11 nd 25.016 nd
2015-07-11 nd 24.871 nd
2015-07-11 nd 25.162 nd
2015-07-11 nd 25.283 nd
2015-07-11 nd 25.307 nd
2015-07-11 nd 25.162 nd
2015-07-11 nd 25.283 nd
2015-07-11 nd 25.477 nd
2015-07-11 nd 25.525 nd
2015-07-11 nd 25.574 nd
2015-07-11 nd 25.623 nd
2015-07-11 nd 25.744 nd
2015-07-11 nd 25.793 nd
2015-07-11 nd 25.744 nd
2015-07-11 nd 25.744 nd
2015-07-11 nd 25.55 nd
2015-07-11 nd 25.55 nd
2015-07-11 nd 25.574 nd
2015-07-11 nd 25.598 nd
2015-07-11 nd 25.623 nd
2015-07-11 nd 25.598 nd
2015-07-11 nd 25.598 nd
2015-07-11 nd 25.55 nd
2015-07-11 nd 25.55 nd
2015-07-11 nd 25.501 nd
2015-07-11 nd 25.38 nd
2015-07-11 nd 25.404 nd
2015-07-11 nd 25.428 nd
2015-07-11 nd 25.453 nd
2015-07-11 nd 25.453 nd
2015-07-11 nd 25.501 nd
2015-07-11 nd 25.55 nd
2015-07-11 nd 25.55 nd
2015-07-11 nd 25.501 nd
2015-07-11 nd 25.501 nd
2015-07-11 nd 25.477 nd
2015-07-11 nd 25.331 nd
2015-07-11 nd 25.234 nd
2015-07-11 nd 25.428 nd
2015-07-11 nd 25.525 nd
2015-07-11 nd 25.574 nd
2015-07-11 nd 25.55 nd
2015-07-11 nd 25.525 nd
2015-07-11 nd 25.55 nd
2015-07-11 nd 25.574 nd
2015-07-11 nd 25.598 nd
2015-07-11 nd 25.598 nd
2015-07-11 nd 25.598 nd
2015-07-11 nd 25.598 nd
2015-07-11 nd 25.623 nd
2015-07-11 nd 25.623 nd
2015-07-11 nd 25.647 nd
2015-07-11 nd 25.671 nd
2015-07-11 nd 25.695 nd
2015-07-11 nd 25.695 nd
2015-07-11 nd 25.695 nd
2015-07-11 nd 25.72 nd
2015-07-11 nd 25.744 nd
2015-07-11 nd 25.768 nd
2015-07-11 nd 25.793 nd
2015-07-11 nd 25.793 nd
2015-07-11 nd 25.793 nd
2015-07-11 nd 25.793 nd
2015-07-11 nd 25.793 nd
2015-07-11 nd 25.768 nd
2015-07-11 nd 25.744 nd
2015-07-11 nd 25.72 nd
2015-07-11 nd 25.72 nd
2015-07-11 nd 25.695 nd
2015-07-11 nd 25.695 nd
2015-07-11 nd 25.72 nd
2015-07-11 nd 25.695 nd
2015-07-11 nd 25.744 nd
2015-07-11 nd 25.744 nd
2015-07-11 nd 25.72 nd
2015-07-11 nd 25.768 nd
2015-07-11 nd 25.841 nd
2015-07-11 nd 25.841 nd
2015-07-11 nd 25.866 nd
2015-07-11 nd 25.866 nd
2015-07-11 nd 25.817 nd
2015-07-11 nd 25.866 nd
2015-07-11 nd 25.89 nd
2015-07-11 nd 25.89 nd
2015-07-11 nd 25.89 nd
2015-07-11 nd 25.866 nd
2015-07-11 nd 25.866 nd
2015-07-11 nd 25.841 nd
2015-07-11 nd 25.841 nd
2015-07-11 nd 25.817 nd
2015-07-11 nd 25.793 nd
2015-07-11 nd 25.768 nd
2015-07-11 nd 25.72 nd
2015-07-11 nd 25.671 nd
2015-07-11 nd 25.55 nd
2015-07-11 nd 25.55 nd
2015-07-11 nd 25.501 nd
2015-07-11 nd 25.501 nd
2015-07-11 nd 25.525 nd
2015-07-11 nd 25.525 nd
2015-07-11 nd 25.525 nd
2015-07-11 nd 25.525 nd
2015-07-11 nd 25.525 nd
2015-07-11 nd 25.501 nd
2015-07-11 nd 25.501 nd
2015-07-11 nd 25.477 nd
2015-07-11 nd 25.331 nd
2015-07-11 nd 25.331 nd
2015-07-11 nd 25.234 nd
2015-07-11 nd 25.258 nd
2015-07-11 nd 25.234 nd
2015-07-11 nd 25.258 nd
2015-07-11 nd 25.137 nd
2015-07-11 nd 25.113 nd
2015-07-11 nd 25.065 nd
2015-07-11 nd 25.04 nd
2015-07-11 nd 25.016 nd
2015-07-11 nd 25.016 nd
2015-07-11 nd 24.919 nd
2015-07-11 nd 25.186 nd
2015-07-11 nd 25.283 nd
2015-07-11 nd 25.404 nd
2015-07-11 nd 25.428 nd
2015-07-11 nd 25.477 nd
2015-07-11 nd 25.525 nd
2015-07-11 nd 25.55 nd
2015-07-11 nd 25.55 nd
2015-07-11 nd 25.574 nd
2015-07-11 nd 25.598 nd
2015-07-12 nd 25.404 nd
2015-07-12 nd 25.453 nd
2015-07-12 nd 25.525 nd
2015-07-12 nd 25.574 nd
2015-07-12 nd 25.55 nd
2015-07-12 nd 25.525 nd
2015-07-12 nd 25.501 nd
2015-07-12 nd 25.55 nd
2015-07-12 nd 25.55 nd
2015-07-12 nd 25.574 nd
2015-07-12 nd 25.55 nd
2015-07-12 nd 25.477 nd
2015-07-12 nd 25.525 nd
2015-07-12 nd 25.55 nd
2015-07-12 nd 25.55 nd
2015-07-12 nd 25.355 nd
2015-07-12 nd 25.331 nd
2015-07-12 nd 25.331 nd
2015-07-12 nd 25.258 nd
2015-07-12 nd 25.21 nd
2015-07-12 nd 25.21 nd
2015-07-12 nd 25.016 nd
2015-07-12 nd 24.847 nd
2015-07-12 nd 24.871 nd
2015-07-12 nd 24.871 nd
2015-07-12 nd 24.968 nd
2015-07-12 nd 24.871 nd
2015-07-12 nd 24.774 nd
2015-07-12 nd 24.726 nd
2015-07-12 nd 24.798 nd
2015-07-12 nd 24.871 nd
2015-07-12 nd 24.919 nd
2015-07-12 nd 24.968 nd
2015-07-12 nd 25.016 nd
2015-07-12 nd 25.04 nd
2015-07-12 nd 25.065 nd
2015-07-12 nd 25.089 nd
2015-07-12 nd 24.968 nd
2015-07-12 nd 24.871 nd
2015-07-12 nd 25.016 nd
2015-07-12 nd 25.016 nd
2015-07-12 nd 24.968 nd
2015-07-12 nd 24.895 nd
2015-07-12 nd 25.016 nd
2015-07-12 nd 25.065 nd
2015-07-12 nd 25.065 nd
2015-07-12 nd 25.089 nd
2015-07-12 nd 25.089 nd
2015-07-12 nd 25.089 nd
2015-07-12 nd 25.137 nd
2015-07-12 nd 25.137 nd
2015-07-12 nd 25.137 nd
2015-07-12 nd 25.162 nd
2015-07-12 nd 25.162 nd
2015-07-12 nd 25.162 nd
2015-07-12 nd 25.162 nd
2015-07-12 nd 25.162 nd
2015-07-12 nd 25.162 nd
2015-07-12 nd 25.186 nd
2015-07-12 nd 25.21 nd
2015-07-12 nd 25.21 nd
2015-07-12 nd 25.234 nd
2015-07-12 nd 25.258 nd
2015-07-12 nd 25.258 nd
2015-07-12 nd 25.283 nd
2015-07-12 nd 25.283 nd
2015-07-12 nd 25.307 nd
2015-07-12 nd 25.307 nd
2015-07-12 nd 25.331 nd
2015-07-12 nd 25.331 nd
2015-07-12 nd 25.355 nd
2015-07-12 nd 25.355 nd
2015-07-12 nd 25.428 nd
2015-07-12 nd 25.453 nd
2015-07-12 nd 25.453 nd
2015-07-12 nd 25.477 nd
2015-07-12 nd 25.477 nd
2015-07-12 nd 25.477 nd
2015-07-12 nd 25.453 nd
2015-07-12 nd 25.453 nd
2015-07-12 nd 25.428 nd
2015-07-12 nd 25.404 nd
2015-07-12 nd 25.404 nd
2015-07-12 nd 25.38 nd
2015-07-12 nd 25.404 nd
2015-07-12 nd 25.404 nd
2015-07-12 nd 25.428 nd
2015-07-12 nd 25.404 nd
2015-07-12 nd 25.428 nd
2015-07-12 nd 25.404 nd
2015-07-12 nd 25.331 nd
2015-07-12 nd 25.283 nd
2015-07-12 nd 25.331 nd
2015-07-12 nd 25.283 nd
2015-07-12 nd 24.992 nd
2015-07-12 nd 24.944 nd
2015-07-12 nd 24.968 nd
2015-07-12 nd 25.04 nd
2015-07-12 nd 25.04 nd
2015-07-12 nd 25.065 nd
2015-07-12 nd 25.04 nd
2015-07-12 nd 25.113 nd
2015-07-12 nd 25.137 nd
2015-07-12 nd 25.162 nd
2015-07-12 nd 25.137 nd
2015-07-12 nd 25.113 nd
2015-07-12 nd 25.113 nd
2015-07-12 nd 25.162 nd
2015-07-12 nd 25.137 nd
2015-07-12 nd 25.016 nd
2015-07-12 nd 25.04 nd
2015-07-12 nd 25.065 nd
2015-07-12 nd 25.089 nd
2015-07-12 nd 25.113 nd
2015-07-12 nd 25.113 nd
2015-07-12 nd 25.137 nd
2015-07-12 nd 25.162 nd
2015-07-12 nd 25.21 nd
2015-07-12 nd 25.307 nd
2015-07-12 nd 25.38 nd
2015-07-12 nd 25.234 nd
2015-07-12 nd 25.453 nd
2015-07-12 nd 25.355 nd
2015-07-12 nd 25.355 nd
2015-07-12 nd 25.453 nd
2015-07-12 nd 25.453 nd
2015-07-12 nd 25.428 nd
2015-07-12 nd 25.38 nd
2015-07-12 nd 25.355 nd
2015-07-12 nd 25.355 nd
2015-07-12 nd 25.38 nd
2015-07-12 nd 25.38 nd
2015-07-12 nd 25.355 nd
2015-07-12 nd 25.38 nd
2015-07-12 nd 25.331 nd
2015-07-12 nd 25.453 nd
2015-07-12 nd 25.501 nd
2015-07-12 nd 25.55 nd
2015-07-12 nd 25.453 nd
2015-07-12 nd 25.477 nd
2015-07-12 nd 25.525 nd
2015-07-12 nd 25.525 nd
2015-07-12 nd 25.574 nd
2015-07-12 nd 25.574 nd
2015-07-13 nd 25.598 nd
2015-07-13 nd 25.598 nd
2015-07-13 nd 25.574 nd
2015-07-13 nd 25.574 nd
2015-07-13 nd 25.501 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.501 nd
2015-07-13 nd 25.501 nd
2015-07-13 nd 25.574 nd
2015-07-13 nd 25.598 nd
2015-07-13 nd 25.55 nd
2015-07-13 nd 25.574 nd
2015-07-13 nd 25.55 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.55 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.574 nd
2015-07-13 nd 25.574 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.355 nd
2015-07-13 nd 25.307 nd
2015-07-13 nd 25.331 nd
2015-07-13 nd 25.355 nd
2015-07-13 nd 25.404 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.501 nd
2015-07-13 nd 25.55 nd
2015-07-13 nd 25.598 nd
2015-07-13 nd 25.598 nd
2015-07-13 nd 25.55 nd
2015-07-13 nd 25.55 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.428 nd
2015-07-13 nd 25.428 nd
2015-07-13 nd 25.404 nd
2015-07-13 nd 25.404 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.283 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.574 nd
2015-07-13 nd 25.598 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.623 nd
2015-07-13 nd 25.598 nd
2015-07-13 nd 25.574 nd
2015-07-13 nd 25.55 nd
2015-07-13 nd 25.186 nd
2015-07-13 nd 25.283 nd
2015-07-13 nd 25.428 nd
2015-07-13 nd 25.671 nd
2015-07-13 nd 25.695 nd
2015-07-13 nd 25.598 nd
2015-07-13 nd 25.623 nd
2015-07-13 nd 25.55 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.501 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.501 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.428 nd
2015-07-13 nd 25.404 nd
2015-07-13 nd 25.355 nd
2015-07-13 nd 25.355 nd
2015-07-13 nd 25.307 nd
2015-07-13 nd 25.283 nd
2015-07-13 nd 25.307 nd
2015-07-13 nd 25.307 nd
2015-07-13 nd 25.307 nd
2015-07-13 nd 25.283 nd
2015-07-13 nd 25.283 nd
2015-07-13 nd 25.307 nd
2015-07-13 nd 25.307 nd
2015-07-13 nd 25.307 nd
2015-07-13 nd 25.355 nd
2015-07-13 nd 25.428 nd
2015-07-13 nd 25.501 nd
2015-07-13 nd 25.501 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.525 nd
2015-07-13 nd 25.501 nd
2015-07-13 nd 25.501 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.501 nd
2015-07-13 nd 25.477 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.428 nd
2015-07-13 nd 25.428 nd
2015-07-13 nd 25.428 nd
2015-07-13 nd 25.453 nd
2015-07-13 nd 25.453 nd
2015-07-14 nd 25.453 nd
2015-07-14 nd 25.453 nd
2015-07-14 nd 25.453 nd
2015-07-14 nd 25.477 nd
2015-07-14 nd 25.477 nd
2015-07-14 nd 25.501 nd
2015-07-14 nd 25.501 nd
2015-07-14 nd 25.501 nd
2015-07-14 nd 25.477 nd
2015-07-14 nd 25.477 nd
2015-07-14 nd 25.501 nd
2015-07-14 nd 25.525 nd
2015-07-14 nd 25.525 nd
2015-07-14 nd 25.525 nd
2015-07-14 nd 25.525 nd
2015-07-14 nd 25.55 nd
2015-07-14 nd 25.525 nd
2015-07-14 nd 25.525 nd
2015-07-14 nd 25.525 nd
2015-07-14 nd 25.525 nd
2015-07-14 nd 25.55 nd
2015-07-14 nd 25.525 nd
2015-07-14 nd 25.525 nd
2015-07-14 nd 25.525 nd
2015-07-14 nd 25.501 nd
2015-07-14 nd 25.501 nd
2015-07-14 nd 25.428 nd
2015-07-14 nd 25.331 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.331 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.258 nd
2015-07-14 nd 25.21 nd
2015-07-14 nd 25.137 nd
2015-07-14 nd 24.992 nd
2015-07-14 nd 25.016 nd
2015-07-14 nd 25.065 nd
2015-07-14 nd 25.21 nd
2015-07-14 nd 25.283 nd
2015-07-14 nd 25.355 nd
2015-07-14 nd 25.428 nd
2015-07-14 nd 25.428 nd
2015-07-14 nd 25.428 nd
2015-07-14 nd 25.453 nd
2015-07-14 nd 25.453 nd
2015-07-14 nd 25.477 nd
2015-07-14 nd 25.477 nd
2015-07-14 nd 25.453 nd
2015-07-14 nd 25.404 nd
2015-07-14 nd 25.453 nd
2015-07-14 nd 25.428 nd
2015-07-14 nd 24.412 nd
2015-07-14 nd 24.243 nd
2015-07-14 nd 24.267 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.283 nd
2015-07-14 nd 25.283 nd
2015-07-14 nd 25.307 nd
2015-07-14 nd 25.331 nd
2015-07-14 nd 25.331 nd
2015-07-14 nd 25.355 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.404 nd
2015-07-14 nd 25.331 nd
2015-07-14 nd 25.307 nd
2015-07-14 nd 25.307 nd
2015-07-14 nd 25.283 nd
2015-07-14 nd 25.283 nd
2015-07-14 nd 25.258 nd
2015-07-14 nd 25.258 nd
2015-07-14 nd 25.258 nd
2015-07-14 nd 25.234 nd
2015-07-14 nd 25.234 nd
2015-07-14 nd 25.234 nd
2015-07-14 nd 25.258 nd
2015-07-14 nd 25.283 nd
2015-07-14 nd 25.307 nd
2015-07-14 nd 25.307 nd
2015-07-14 nd 25.331 nd
2015-07-14 nd 25.355 nd
2015-07-14 nd 25.355 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.21 nd
2015-07-14 nd 25.137 nd
2015-07-14 nd 25.162 nd
2015-07-14 nd 25.113 nd
2015-07-14 nd 25.186 nd
2015-07-14 nd 25.258 nd
2015-07-14 nd 25.307 nd
2015-07-14 nd 25.331 nd
2015-07-14 nd 25.404 nd
2015-07-14 nd 25.307 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.477 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.355 nd
2015-07-14 nd 25.331 nd
2015-07-14 nd 25.258 nd
2015-07-14 nd 25.355 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.404 nd
2015-07-14 nd 25.331 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.355 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.38 nd
2015-07-14 nd 25.428 nd
2015-07-14 nd 25.453 nd
2015-07-14 nd 25.453 nd
2015-07-14 nd 25.453 nd
2015-07-14 nd 25.428 nd
2015-07-14 nd 25.355 nd
2015-07-14 nd 25.137 nd
2015-07-14 nd 26.231 nd
2015-07-14 nd 25.477 nd
2015-07-14 nd 25.453 nd
2015-07-14 nd nd nd
2015-07-14 nd nd nd
2015-07-14 nd nd nd
=========================
deployment depth
-------------------------
20150717_20160119 15
=========================
date time temp ISO_DateTime_UTC
-------------------------
2015-07-15 07:00:00 24.992 2015-07-15T07:00:00.00Z
2015-07-15 07:10:00 25.525 2015-07-15T07:10:00.00Z
2015-07-15 07:20:00 25.55 2015-07-15T07:20:00.00Z
2015-07-15 07:30:00 25.55 2015-07-15T07:30:00.00Z
2015-07-15 07:40:00 25.453 2015-07-15T07:40:00.00Z
2015-07-15 07:50:00 25.428 2015-07-15T07:50:00.00Z
2015-07-15 08:00:00 25.428 2015-07-15T08:00:00.00Z
2015-07-15 08:10:00 25.428 2015-07-15T08:10:00.00Z
2015-07-15 08:20:00 25.404 2015-07-15T08:20:00.00Z
2015-07-15 08:30:00 25.404 2015-07-15T08:30:00.00Z
2015-07-15 08:40:00 25.404 2015-07-15T08:40:00.00Z
2015-07-15 08:50:00 25.355 2015-07-15T08:50:00.00Z
2015-07-15 09:00:00 25.331 2015-07-15T09:00:00.00Z
2015-07-15 09:10:00 25.307 2015-07-15T09:10:00.00Z
2015-07-15 09:20:00 25.331 2015-07-15T09:20:00.00Z
2015-07-15 09:30:00 25.234 2015-07-15T09:30:00.00Z
2015-07-15 09:40:00 25.283 2015-07-15T09:40:00.00Z
2015-07-15 09:50:00 25.186 2015-07-15T09:50:00.00Z
2015-07-15 10:00:00 25.234 2015-07-15T10:00:00.00Z
2015-07-15 10:10:00 25.186 2015-07-15T10:10:00.00Z
2015-07-15 10:20:00 25.331 2015-07-15T10:20:00.00Z
2015-07-15 10:30:00 25.477 2015-07-15T10:30:00.00Z
2015-07-15 10:40:00 25.453 2015-07-15T10:40:00.00Z
2015-07-15 10:50:00 25.453 2015-07-15T10:50:00.00Z
2015-07-15 11:00:00 25.428 2015-07-15T11:00:00.00Z
2015-07-15 11:10:00 25.404 2015-07-15T11:10:00.00Z
2015-07-15 11:20:00 25.258 2015-07-15T11:20:00.00Z
2015-07-15 11:30:00 25.307 2015-07-15T11:30:00.00Z
2015-07-15 11:40:00 25.453 2015-07-15T11:40:00.00Z
2015-07-15 11:50:00 25.307 2015-07-15T11:50:00.00Z
2015-07-15 12:00:00 25.38 2015-07-15T12:00:00.00Z
2015-07-15 12:10:00 25.428 2015-07-15T12:10:00.00Z
2015-07-15 12:20:00 25.428 2015-07-15T12:20:00.00Z
2015-07-15 12:30:00 25.428 2015-07-15T12:30:00.00Z
2015-07-15 12:40:00 25.428 2015-07-15T12:40:00.00Z
2015-07-15 12:50:00 25.428 2015-07-15T12:50:00.00Z
2015-07-15 13:00:00 25.162 2015-07-15T13:00:00.00Z
2015-07-15 13:10:00 25.162 2015-07-15T13:10:00.00Z
2015-07-15 13:20:00 25.21 2015-07-15T13:20:00.00Z
2015-07-15 13:30:00 25.21 2015-07-15T13:30:00.00Z
2015-07-15 13:40:00 25.234 2015-07-15T13:40:00.00Z
2015-07-15 13:50:00 25.113 2015-07-15T13:50:00.00Z
2015-07-15 14:00:00 25.137 2015-07-15T14:00:00.00Z
2015-07-15 14:10:00 25.162 2015-07-15T14:10:00.00Z
2015-07-15 14:20:00 25.113 2015-07-15T14:20:00.00Z
2015-07-15 14:30:00 25.065 2015-07-15T14:30:00.00Z
2015-07-15 14:40:00 25.04 2015-07-15T14:40:00.00Z
2015-07-15 14:50:00 25.04 2015-07-15T14:50:00.00Z
2015-07-15 15:00:00 25.04 2015-07-15T15:00:00.00Z
2015-07-15 15:10:00 25.113 2015-07-15T15:10:00.00Z
2015-07-15 15:20:00 25.113 2015-07-15T15:20:00.00Z
2015-07-15 15:30:00 25.162 2015-07-15T15:30:00.00Z
2015-07-15 15:40:00 25.137 2015-07-15T15:40:00.00Z
2015-07-15 15:50:00 25.113 2015-07-15T15:50:00.00Z
2015-07-15 16:00:00 25.137 2015-07-15T16:00:00.00Z
2015-07-15 16:10:00 25.234 2015-07-15T16:10:00.00Z
2015-07-15 16:20:00 25.21 2015-07-15T16:20:00.00Z
2015-07-15 16:30:00 25.258 2015-07-15T16:30:00.00Z
2015-07-15 16:40:00 25.307 2015-07-15T16:40:00.00Z
2015-07-15 16:50:00 25.307 2015-07-15T16:50:00.00Z
2015-07-15 17:00:00 25.355 2015-07-15T17:00:00.00Z
2015-07-15 17:10:00 25.38 2015-07-15T17:10:00.00Z
2015-07-15 17:20:00 25.331 2015-07-15T17:20:00.00Z
2015-07-15 17:30:00 25.38 2015-07-15T17:30:00.00Z
2015-07-15 17:40:00 25.428 2015-07-15T17:40:00.00Z
2015-07-15 17:50:00 25.453 2015-07-15T17:50:00.00Z
2015-07-15 18:00:00 25.477 2015-07-15T18:00:00.00Z
2015-07-15 18:10:00 25.477 2015-07-15T18:10:00.00Z
2015-07-15 18:20:00 25.501 2015-07-15T18:20:00.00Z
2015-07-15 18:30:00 25.501 2015-07-15T18:30:00.00Z
2015-07-15 18:40:00 25.525 2015-07-15T18:40:00.00Z
2015-07-15 18:50:00 25.453 2015-07-15T18:50:00.00Z
2015-07-15 19:00:00 25.428 2015-07-15T19:00:00.00Z
2015-07-15 19:10:00 25.453 2015-07-15T19:10:00.00Z
2015-07-15 19:20:00 25.453 2015-07-15T19:20:00.00Z
2015-07-15 19:30:00 25.453 2015-07-15T19:30:00.00Z
2015-07-15 19:40:00 25.428 2015-07-15T19:40:00.00Z
2015-07-15 19:50:00 25.404 2015-07-15T19:50:00.00Z
2015-07-15 20:00:00 25.404 2015-07-15T20:00:00.00Z
2015-07-15 20:10:00 25.428 2015-07-15T20:10:00.00Z
2015-07-15 20:20:00 25.404 2015-07-15T20:20:00.00Z
2015-07-15 20:30:00 25.428 2015-07-15T20:30:00.00Z
2015-07-15 20:40:00 25.453 2015-07-15T20:40:00.00Z
2015-07-15 20:50:00 25.453 2015-07-15T20:50:00.00Z
2015-07-15 21:00:00 25.404 2015-07-15T21:00:00.00Z
2015-07-15 21:10:00 25.404 2015-07-15T21:10:00.00Z
2015-07-15 21:20:00 25.404 2015-07-15T21:20:00.00Z
2015-07-15 21:30:00 25.38 2015-07-15T21:30:00.00Z
2015-07-15 21:40:00 25.331 2015-07-15T21:40:00.00Z
2015-07-15 21:50:00 25.258 2015-07-15T21:50:00.00Z
2015-07-15 22:00:00 25.21 2015-07-15T22:00:00.00Z
2015-07-15 22:10:00 25.331 2015-07-15T22:10:00.00Z
2015-07-15 22:20:00 24.992 2015-07-15T22:20:00.00Z
2015-07-15 22:30:00 25.307 2015-07-15T22:30:00.00Z
2015-07-15 22:40:00 25.283 2015-07-15T22:40:00.00Z
2015-07-15 22:50:00 25.283 2015-07-15T22:50:00.00Z
2015-07-15 23:00:00 25.162 2015-07-15T23:00:00.00Z
2015-07-15 23:10:00 25.258 2015-07-15T23:10:00.00Z
2015-07-15 23:20:00 25.283 2015-07-15T23:20:00.00Z
2015-07-15 23:30:00 25.089 2015-07-15T23:30:00.00Z
2015-07-15 23:40:00 25.162 2015-07-15T23:40:00.00Z
2015-07-15 23:50:00 25.234 2015-07-15T23:50:00.00Z
2015-07-16 00:00:00 25.258 2015-07-16T00:00:00.00Z
2015-07-16 00:10:00 25.283 2015-07-16T00:10:00.00Z
2015-07-16 00:20:00 25.283 2015-07-16T00:20:00.00Z
2015-07-16 00:30:00 25.307 2015-07-16T00:30:00.00Z
2015-07-16 00:40:00 25.38 2015-07-16T00:40:00.00Z
2015-07-16 00:50:00 25.404 2015-07-16T00:50:00.00Z
2015-07-16 01:00:00 25.428 2015-07-16T01:00:00.00Z
2015-07-16 01:10:00 25.453 2015-07-16T01:10:00.00Z
2015-07-16 01:20:00 25.38 2015-07-16T01:20:00.00Z
2015-07-16 01:30:00 25.38 2015-07-16T01:30:00.00Z
2015-07-16 01:40:00 25.404 2015-07-16T01:40:00.00Z
2015-07-16 01:50:00 25.404 2015-07-16T01:50:00.00Z
2015-07-16 02:00:00 25.404 2015-07-16T02:00:00.00Z
2015-07-16 02:10:00 25.404 2015-07-16T02:10:00.00Z
2015-07-16 02:20:00 25.404 2015-07-16T02:20:00.00Z
2015-07-16 02:30:00 25.428 2015-07-16T02:30:00.00Z
2015-07-16 02:40:00 25.404 2015-07-16T02:40:00.00Z
2015-07-16 02:50:00 25.404 2015-07-16T02:50:00.00Z
2015-07-16 03:00:00 25.404 2015-07-16T03:00:00.00Z
2015-07-16 03:10:00 25.404 2015-07-16T03:10:00.00Z
2015-07-16 03:20:00 25.428 2015-07-16T03:20:00.00Z
2015-07-16 03:30:00 25.404 2015-07-16T03:30:00.00Z
2015-07-16 03:40:00 25.38 2015-07-16T03:40:00.00Z
2015-07-16 03:50:00 25.38 2015-07-16T03:50:00.00Z
2015-07-16 04:00:00 25.404 2015-07-16T04:00:00.00Z
2015-07-16 04:10:00 25.404 2015-07-16T04:10:00.00Z
2015-07-16 04:20:00 25.38 2015-07-16T04:20:00.00Z
2015-07-16 04:30:00 25.355 2015-07-16T04:30:00.00Z
2015-07-16 04:40:00 25.38 2015-07-16T04:40:00.00Z
2015-07-16 04:50:00 25.355 2015-07-16T04:50:00.00Z
2015-07-16 05:00:00 25.355 2015-07-16T05:00:00.00Z
2015-07-16 05:10:00 25.38 2015-07-16T05:10:00.00Z
2015-07-16 05:20:00 25.38 2015-07-16T05:20:00.00Z
2015-07-16 05:30:00 25.38 2015-07-16T05:30:00.00Z
2015-07-16 05:40:00 25.355 2015-07-16T05:40:00.00Z
2015-07-16 05:50:00 25.38 2015-07-16T05:50:00.00Z
2015-07-16 06:00:00 25.38 2015-07-16T06:00:00.00Z
2015-07-16 06:10:00 25.404 2015-07-16T06:10:00.00Z
2015-07-16 06:20:00 25.404 2015-07-16T06:20:00.00Z
2015-07-16 06:30:00 25.38 2015-07-16T06:30:00.00Z
2015-07-16 06:40:00 25.38 2015-07-16T06:40:00.00Z
2015-07-16 06:50:00 25.428 2015-07-16T06:50:00.00Z
2015-07-16 07:00:00 25.404 2015-07-16T07:00:00.00Z
2015-07-16 07:10:00 25.428 2015-07-16T07:10:00.00Z
2015-07-16 07:20:00 25.428 2015-07-16T07:20:00.00Z
2015-07-16 07:30:00 25.428 2015-07-16T07:30:00.00Z
2015-07-16 07:40:00 25.453 2015-07-16T07:40:00.00Z
2015-07-16 07:50:00 25.453 2015-07-16T07:50:00.00Z
2015-07-16 08:00:00 25.453 2015-07-16T08:00:00.00Z
2015-07-16 08:10:00 25.453 2015-07-16T08:10:00.00Z
2015-07-16 08:20:00 25.453 2015-07-16T08:20:00.00Z
2015-07-16 08:30:00 25.404 2015-07-16T08:30:00.00Z
2015-07-16 08:40:00 25.38 2015-07-16T08:40:00.00Z
2015-07-16 08:50:00 25.38 2015-07-16T08:50:00.00Z
2015-07-16 09:00:00 25.38 2015-07-16T09:00:00.00Z
2015-07-16 09:10:00 25.404 2015-07-16T09:10:00.00Z
2015-07-16 09:20:00 25.404 2015-07-16T09:20:00.00Z
2015-07-16 09:30:00 25.404 2015-07-16T09:30:00.00Z
2015-07-16 09:40:00 25.38 2015-07-16T09:40:00.00Z
2015-07-16 09:50:00 25.404 2015-07-16T09:50:00.00Z
2015-07-16 10:00:00 25.404 2015-07-16T10:00:00.00Z
2015-07-16 10:10:00 25.453 2015-07-16T10:10:00.00Z
2015-07-16 10:20:00 25.453 2015-07-16T10:20:00.00Z
2015-07-16 10:30:00 25.428 2015-07-16T10:30:00.00Z
2015-07-16 10:40:00 25.404 2015-07-16T10:40:00.00Z
2015-07-16 10:50:00 25.428 2015-07-16T10:50:00.00Z
2015-07-16 11:00:00 25.428 2015-07-16T11:00:00.00Z
2015-07-16 11:10:00 25.428 2015-07-16T11:10:00.00Z
2015-07-16 11:20:00 25.38 2015-07-16T11:20:00.00Z
2015-07-16 11:30:00 25.404 2015-07-16T11:30:00.00Z
2015-07-16 11:40:00 25.38 2015-07-16T11:40:00.00Z
2015-07-16 11:50:00 25.355 2015-07-16T11:50:00.00Z
2015-07-16 12:00:00 25.355 2015-07-16T12:00:00.00Z
2015-07-16 12:10:00 25.331 2015-07-16T12:10:00.00Z
2015-07-16 12:20:00 25.04 2015-07-16T12:20:00.00Z
2015-07-16 12:30:00 25.38 2015-07-16T12:30:00.00Z
2015-07-16 12:40:00 25.404 2015-07-16T12:40:00.00Z
2015-07-16 12:50:00 25.234 2015-07-16T12:50:00.00Z
2015-07-16 13:00:00 25.331 2015-07-16T13:00:00.00Z
2015-07-16 13:10:00 25.355 2015-07-16T13:10:00.00Z
2015-07-16 13:20:00 25.355 2015-07-16T13:20:00.00Z
2015-07-16 13:30:00 25.38 2015-07-16T13:30:00.00Z
2015-07-16 13:40:00 25.428 2015-07-16T13:40:00.00Z
2015-07-16 13:50:00 25.428 2015-07-16T13:50:00.00Z
2015-07-16 14:00:00 25.04 2015-07-16T14:00:00.00Z
2015-07-16 14:10:00 25.283 2015-07-16T14:10:00.00Z
2015-07-16 14:20:00 25.428 2015-07-16T14:20:00.00Z
2015-07-16 14:30:00 25.428 2015-07-16T14:30:00.00Z
2015-07-16 14:40:00 25.38 2015-07-16T14:40:00.00Z
2015-07-16 14:50:00 25.477 2015-07-16T14:50:00.00Z
2015-07-16 15:00:00 25.404 2015-07-16T15:00:00.00Z
2015-07-16 15:10:00 25.428 2015-07-16T15:10:00.00Z
2015-07-16 15:20:00 25.453 2015-07-16T15:20:00.00Z
2015-07-16 15:30:00 25.404 2015-07-16T15:30:00.00Z
2015-07-16 15:40:00 25.404 2015-07-16T15:40:00.00Z
2015-07-16 15:50:00 25.453 2015-07-16T15:50:00.00Z
2015-07-16 16:00:00 25.355 2015-07-16T16:00:00.00Z
2015-07-16 16:10:00 25.283 2015-07-16T16:10:00.00Z
2015-07-16 16:20:00 25.307 2015-07-16T16:20:00.00Z
2015-07-16 16:30:00 25.234 2015-07-16T16:30:00.00Z
2015-07-16 16:40:00 25.234 2015-07-16T16:40:00.00Z
2015-07-16 16:50:00 25.234 2015-07-16T16:50:00.00Z
2015-07-16 17:00:00 25.234 2015-07-16T17:00:00.00Z
2015-07-16 17:10:00 25.283 2015-07-16T17:10:00.00Z
2015-07-16 17:20:00 25.283 2015-07-16T17:20:00.00Z
2015-07-16 17:30:00 25.21 2015-07-16T17:30:00.00Z
2015-07-16 17:40:00 25.258 2015-07-16T17:40:00.00Z
2015-07-16 17:50:00 25.234 2015-07-16T17:50:00.00Z
2015-07-16 18:00:00 25.283 2015-07-16T18:00:00.00Z
2015-07-16 18:10:00 25.307 2015-07-16T18:10:00.00Z
2015-07-16 18:20:00 25.331 2015-07-16T18:20:00.00Z
2015-07-16 18:30:00 25.38 2015-07-16T18:30:00.00Z
2015-07-16 18:40:00 25.355 2015-07-16T18:40:00.00Z
2015-07-16 18:50:00 25.355 2015-07-16T18:50:00.00Z
2015-07-16 19:00:00 25.307 2015-07-16T19:00:00.00Z
2015-07-16 19:10:00 25.234 2015-07-16T19:10:00.00Z
2015-07-16 19:20:00 25.258 2015-07-16T19:20:00.00Z
2015-07-16 19:30:00 25.307 2015-07-16T19:30:00.00Z
2015-07-16 19:40:00 25.307 2015-07-16T19:40:00.00Z
2015-07-16 19:50:00 25.258 2015-07-16T19:50:00.00Z
2015-07-16 20:00:00 25.283 2015-07-16T20:00:00.00Z
2015-07-16 20:10:00 25.283 2015-07-16T20:10:00.00Z
2015-07-16 20:20:00 25.307 2015-07-16T20:20:00.00Z
2015-07-16 20:30:00 25.38 2015-07-16T20:30:00.00Z
2015-07-16 20:40:00 25.331 2015-07-16T20:40:00.00Z
2015-07-16 20:50:00 25.307 2015-07-16T20:50:00.00Z
2015-07-16 21:00:00 25.162 2015-07-16T21:00:00.00Z
2015-07-16 21:10:00 24.557 2015-07-16T21:10:00.00Z
2015-07-16 21:20:00 24.508 2015-07-16T21:20:00.00Z
2015-07-16 21:30:00 24.823 2015-07-16T21:30:00.00Z
2015-07-16 21:40:00 25.065 2015-07-16T21:40:00.00Z
2015-07-16 21:50:00 25.137 2015-07-16T21:50:00.00Z
2015-07-16 22:00:00 25.137 2015-07-16T22:00:00.00Z
2015-07-16 22:10:00 25.162 2015-07-16T22:10:00.00Z
2015-07-16 22:20:00 25.21 2015-07-16T22:20:00.00Z
2015-07-16 22:30:00 25.234 2015-07-16T22:30:00.00Z
2015-07-16 22:40:00 25.21 2015-07-16T22:40:00.00Z
2015-07-16 22:50:00 25.258 2015-07-16T22:50:00.00Z
2015-07-16 23:00:00 24.774 2015-07-16T23:00:00.00Z
2015-07-16 23:10:00 24.484 2015-07-16T23:10:00.00Z
2015-07-16 23:20:00 24.388 2015-07-16T23:20:00.00Z
2015-07-16 23:30:00 24.195 2015-07-16T23:30:00.00Z
2015-07-16 23:40:00 24.195 2015-07-16T23:40:00.00Z
2015-07-16 23:50:00 24.412 2015-07-16T23:50:00.00Z
2015-07-17 00:00:00 24.629 2015-07-17T00:00:00.00Z
2015-07-17 00:10:00 24.726 2015-07-17T00:10:00.00Z
2015-07-17 00:20:00 25.016 2015-07-17T00:20:00.00Z
2015-07-17 00:30:00 25.162 2015-07-17T00:30:00.00Z
2015-07-17 00:40:00 25.162 2015-07-17T00:40:00.00Z
2015-07-17 00:50:00 25.162 2015-07-17T00:50:00.00Z
2015-07-17 01:00:00 25.258 2015-07-17T01:00:00.00Z
2015-07-17 01:10:00 25.283 2015-07-17T01:10:00.00Z
2015-07-17 01:20:00 25.331 2015-07-17T01:20:00.00Z
2015-07-17 01:30:00 25.331 2015-07-17T01:30:00.00Z
2015-07-17 01:40:00 25.283 2015-07-17T01:40:00.00Z
2015-07-17 01:50:00 25.234 2015-07-17T01:50:00.00Z
2015-07-17 02:00:00 25.283 2015-07-17T02:00:00.00Z
2015-07-17 02:10:00 25.258 2015-07-17T02:10:00.00Z
2015-07-17 02:20:00 25.234 2015-07-17T02:20:00.00Z
2015-07-17 02:30:00 25.186 2015-07-17T02:30:00.00Z
2015-07-17 02:40:00 25.258 2015-07-17T02:40:00.00Z
2015-07-17 02:50:00 25.283 2015-07-17T02:50:00.00Z
2015-07-17 03:00:00 25.307 2015-07-17T03:00:00.00Z
2015-07-17 03:10:00 25.258 2015-07-17T03:10:00.00Z
2015-07-17 03:20:00 25.258 2015-07-17T03:20:00.00Z
2015-07-17 03:30:00 25.307 2015-07-17T03:30:00.00Z
2015-07-17 03:40:00 25.234 2015-07-17T03:40:00.00Z
2015-07-17 03:50:00 25.283 2015-07-17T03:50:00.00Z
2015-07-17 04:00:00 25.258 2015-07-17T04:00:00.00Z
2015-07-17 04:10:00 25.258 2015-07-17T04:10:00.00Z
2015-07-17 04:20:00 25.258 2015-07-17T04:20:00.00Z
2015-07-17 04:30:00 25.283 2015-07-17T04:30:00.00Z
2015-07-17 04:40:00 25.283 2015-07-17T04:40:00.00Z
2015-07-17 04:50:00 25.258 2015-07-17T04:50:00.00Z
2015-07-17 05:00:00 25.258 2015-07-17T05:00:00.00Z
2015-07-17 05:10:00 25.283 2015-07-17T05:10:00.00Z
2015-07-17 05:20:00 25.283 2015-07-17T05:20:00.00Z
2015-07-17 05:30:00 25.307 2015-07-17T05:30:00.00Z
2015-07-17 05:40:00 25.307 2015-07-17T05:40:00.00Z
2015-07-17 05:50:00 25.307 2015-07-17T05:50:00.00Z
2015-07-17 06:00:00 25.307 2015-07-17T06:00:00.00Z
2015-07-17 06:10:00 25.307 2015-07-17T06:10:00.00Z
2015-07-17 06:20:00 25.307 2015-07-17T06:20:00.00Z
2015-07-17 06:30:00 25.283 2015-07-17T06:30:00.00Z
2015-07-17 06:40:00 25.283 2015-07-17T06:40:00.00Z
2015-07-17 06:50:00 25.258 2015-07-17T06:50:00.00Z
2015-07-17 07:00:00 25.258 2015-07-17T07:00:00.00Z
2015-07-17 07:10:00 25.258 2015-07-17T07:10:00.00Z
2015-07-17 07:20:00 25.258 2015-07-17T07:20:00.00Z
2015-07-17 07:30:00 25.258 2015-07-17T07:30:00.00Z
2015-07-17 07:40:00 25.21 2015-07-17T07:40:00.00Z
2015-07-17 07:50:00 25.258 2015-07-17T07:50:00.00Z
2015-07-17 08:00:00 25.258 2015-07-17T08:00:00.00Z
2015-07-17 08:10:00 25.283 2015-07-17T08:10:00.00Z
2015-07-17 08:20:00 25.258 2015-07-17T08:20:00.00Z
2015-07-17 08:30:00 25.283 2015-07-17T08:30:00.00Z
2015-07-17 08:40:00 25.283 2015-07-17T08:40:00.00Z
2015-07-17 08:50:00 25.258 2015-07-17T08:50:00.00Z
2015-07-17 09:00:00 25.258 2015-07-17T09:00:00.00Z
2015-07-17 09:10:00 25.234 2015-07-17T09:10:00.00Z
2015-07-17 09:20:00 25.21 2015-07-17T09:20:00.00Z
2015-07-17 09:30:00 25.234 2015-07-17T09:30:00.00Z
2015-07-17 09:40:00 25.234 2015-07-17T09:40:00.00Z
2015-07-17 09:50:00 25.234 2015-07-17T09:50:00.00Z
2015-07-17 10:00:00 25.234 2015-07-17T10:00:00.00Z
2015-07-17 10:10:00 25.258 2015-07-17T10:10:00.00Z
2015-07-17 10:20:00 25.234 2015-07-17T10:20:00.00Z
2015-07-17 10:30:00 25.234 2015-07-17T10:30:00.00Z
2015-07-17 10:40:00 25.234 2015-07-17T10:40:00.00Z
2015-07-17 10:50:00 25.234 2015-07-17T10:50:00.00Z
2015-07-17 11:00:00 25.234 2015-07-17T11:00:00.00Z
2015-07-17 11:10:00 25.21 2015-07-17T11:10:00.00Z
2015-07-17 11:20:00 25.21 2015-07-17T11:20:00.00Z
2015-07-17 11:30:00 25.234 2015-07-17T11:30:00.00Z
2015-07-17 11:40:00 25.21 2015-07-17T11:40:00.00Z
2015-07-17 11:50:00 25.113 2015-07-17T11:50:00.00Z
2015-07-17 12:00:00 25.089 2015-07-17T12:00:00.00Z
2015-07-17 12:10:00 25.113 2015-07-17T12:10:00.00Z
2015-07-17 12:20:00 25.113 2015-07-17T12:20:00.00Z
2015-07-17 12:30:00 25.113 2015-07-17T12:30:00.00Z
2015-07-17 12:40:00 25.162 2015-07-17T12:40:00.00Z
2015-07-17 12:50:00 25.186 2015-07-17T12:50:00.00Z
2015-07-17 13:00:00 25.21 2015-07-17T13:00:00.00Z
2015-07-17 13:10:00 25.162 2015-07-17T13:10:00.00Z
2015-07-17 13:20:00 25.186 2015-07-17T13:20:00.00Z
2015-07-17 13:30:00 25.21 2015-07-17T13:30:00.00Z
2015-07-17 13:40:00 25.21 2015-07-17T13:40:00.00Z
2015-07-17 13:50:00 25.186 2015-07-17T13:50:00.00Z
2015-07-17 14:00:00 25.234 2015-07-17T14:00:00.00Z
2015-07-17 14:10:00 25.258 2015-07-17T14:10:00.00Z
2015-07-17 14:20:00 25.234 2015-07-17T14:20:00.00Z
2015-07-17 14:30:00 25.258 2015-07-17T14:30:00.00Z
2015-07-17 14:40:00 25.283 2015-07-17T14:40:00.00Z
2015-07-17 14:50:00 25.307 2015-07-17T14:50:00.00Z
2015-07-17 15:00:00 25.307 2015-07-17T15:00:00.00Z
2015-07-17 15:10:00 25.307 2015-07-17T15:10:00.00Z
2015-07-17 15:20:00 25.331 2015-07-17T15:20:00.00Z
2015-07-17 15:30:00 25.21 2015-07-17T15:30:00.00Z
2015-07-17 15:40:00 25.21 2015-07-17T15:40:00.00Z
2015-07-17 15:50:00 25.186 2015-07-17T15:50:00.00Z
2015-07-17 16:00:00 25.258 2015-07-17T16:00:00.00Z
2015-07-17 16:10:00 25.21 2015-07-17T16:10:00.00Z
2015-07-17 16:20:00 25.21 2015-07-17T16:20:00.00Z
2015-07-17 16:30:00 25.21 2015-07-17T16:30:00.00Z
2015-07-17 16:40:00 25.234 2015-07-17T16:40:00.00Z
2015-07-17 16:50:00 25.283 2015-07-17T16:50:00.00Z
2015-07-17 17:00:00 25.283 2015-07-17T17:00:00.00Z
2015-07-17 17:10:00 25.355 2015-07-17T17:10:00.00Z
2015-07-17 17:20:00 25.355 2015-07-17T17:20:00.00Z
2015-07-17 17:30:00 25.307 2015-07-17T17:30:00.00Z
2015-07-17 17:40:00 25.307 2015-07-17T17:40:00.00Z
2015-07-17 17:50:00 25.307 2015-07-17T17:50:00.00Z
2015-07-17 18:00:00 25.307 2015-07-17T18:00:00.00Z
2015-07-17 18:10:00 25.307 2015-07-17T18:10:00.00Z
2015-07-17 18:20:00 25.331 2015-07-17T18:20:00.00Z
2015-07-17 18:30:00 25.307 2015-07-17T18:30:00.00Z
2015-07-17 18:40:00 25.307 2015-07-17T18:40:00.00Z
2015-07-17 18:50:00 25.307 2015-07-17T18:50:00.00Z
2015-07-17 19:00:00 25.283 2015-07-17T19:00:00.00Z
2015-07-17 19:10:00 25.307 2015-07-17T19:10:00.00Z
2015-07-17 19:20:00 25.331 2015-07-17T19:20:00.00Z
2015-07-17 19:30:00 25.331 2015-07-17T19:30:00.00Z
2015-07-17 19:40:00 25.331 2015-07-17T19:40:00.00Z
2015-07-17 19:50:00 25.331 2015-07-17T19:50:00.00Z
2015-07-17 20:00:00 25.307 2015-07-17T20:00:00.00Z
2015-07-17 20:10:00 25.307 2015-07-17T20:10:00.00Z
2015-07-17 20:20:00 25.21 2015-07-17T20:20:00.00Z
2015-07-17 20:30:00 25.234 2015-07-17T20:30:00.00Z
2015-07-17 20:40:00 25.089 2015-07-17T20:40:00.00Z
2015-07-17 20:50:00 25.089 2015-07-17T20:50:00.00Z
2015-07-17 21:00:00 25.089 2015-07-17T21:00:00.00Z
2015-07-17 21:10:00 25.113 2015-07-17T21:10:00.00Z
2015-07-17 21:20:00 25.137 2015-07-17T21:20:00.00Z
2015-07-17 21:30:00 25.113 2015-07-17T21:30:00.00Z
2015-07-17 21:40:00 25.186 2015-07-17T21:40:00.00Z
2015-07-17 21:50:00 25.186 2015-07-17T21:50:00.00Z
2015-07-17 22:00:00 25.234 2015-07-17T22:00:00.00Z
2015-07-17 22:10:00 25.258 2015-07-17T22:10:00.00Z
2015-07-17 22:20:00 25.234 2015-07-17T22:20:00.00Z
2015-07-17 22:30:00 25.283 2015-07-17T22:30:00.00Z
2015-07-17 22:40:00 25.307 2015-07-17T22:40:00.00Z
2015-07-17 22:50:00 25.331 2015-07-17T22:50:00.00Z
2015-07-17 23:00:00 25.307 2015-07-17T23:00:00.00Z
2015-07-17 23:10:00 25.307 2015-07-17T23:10:00.00Z
2015-07-17 23:20:00 25.331 2015-07-17T23:20:00.00Z
2015-07-17 23:30:00 25.331 2015-07-17T23:30:00.00Z
2015-07-17 23:40:00 25.331 2015-07-17T23:40:00.00Z
2015-07-17 23:50:00 25.331 2015-07-17T23:50:00.00Z
2015-07-18 00:00:00 25.307 2015-07-18T00:00:00.00Z
2015-07-18 00:10:00 25.307 2015-07-18T00:10:00.00Z
2015-07-18 00:20:00 25.331 2015-07-18T00:20:00.00Z
2015-07-18 00:30:00 25.331 2015-07-18T00:30:00.00Z
2015-07-18 00:40:00 25.307 2015-07-18T00:40:00.00Z
2015-07-18 00:50:00 25.283 2015-07-18T00:50:00.00Z
2015-07-18 01:00:00 25.283 2015-07-18T01:00:00.00Z
2015-07-18 01:10:00 25.258 2015-07-18T01:10:00.00Z
2015-07-18 01:20:00 25.258 2015-07-18T01:20:00.00Z
2015-07-18 01:30:00 25.258 2015-07-18T01:30:00.00Z
2015-07-18 01:40:00 25.283 2015-07-18T01:40:00.00Z
2015-07-18 01:50:00 25.307 2015-07-18T01:50:00.00Z
2015-07-18 02:00:00 25.283 2015-07-18T02:00:00.00Z
2015-07-18 02:10:00 25.258 2015-07-18T02:10:00.00Z
2015-07-18 02:20:00 25.234 2015-07-18T02:20:00.00Z
2015-07-18 02:30:00 25.234 2015-07-18T02:30:00.00Z
2015-07-18 02:40:00 25.234 2015-07-18T02:40:00.00Z
2015-07-18 02:50:00 25.21 2015-07-18T02:50:00.00Z
2015-07-18 03:00:00 25.21 2015-07-18T03:00:00.00Z
2015-07-18 03:10:00 25.21 2015-07-18T03:10:00.00Z
2015-07-18 03:20:00 25.21 2015-07-18T03:20:00.00Z
2015-07-18 03:30:00 25.186 2015-07-18T03:30:00.00Z
2015-07-18 03:40:00 25.258 2015-07-18T03:40:00.00Z
2015-07-18 03:50:00 25.307 2015-07-18T03:50:00.00Z
2015-07-18 04:00:00 25.307 2015-07-18T04:00:00.00Z
2015-07-18 04:10:00 25.331 2015-07-18T04:10:00.00Z
2015-07-18 04:20:00 25.331 2015-07-18T04:20:00.00Z
2015-07-18 04:30:00 25.355 2015-07-18T04:30:00.00Z
2015-07-18 04:40:00 25.38 2015-07-18T04:40:00.00Z
2015-07-18 04:50:00 25.428 2015-07-18T04:50:00.00Z
2015-07-18 05:00:00 25.428 2015-07-18T05:00:00.00Z
2015-07-18 05:10:00 25.234 2015-07-18T05:10:00.00Z
2015-07-18 05:20:00 25.355 2015-07-18T05:20:00.00Z
2015-07-18 05:30:00 25.428 2015-07-18T05:30:00.00Z
2015-07-18 05:40:00 25.453 2015-07-18T05:40:00.00Z
2015-07-18 05:50:00 25.501 2015-07-18T05:50:00.00Z
2015-07-18 06:00:00 25.501 2015-07-18T06:00:00.00Z
2015-07-18 06:10:00 25.477 2015-07-18T06:10:00.00Z
2015-07-18 06:20:00 25.477 2015-07-18T06:20:00.00Z
2015-07-18 06:30:00 25.477 2015-07-18T06:30:00.00Z
2015-07-18 06:40:00 25.453 2015-07-18T06:40:00.00Z
2015-07-18 06:50:00 25.453 2015-07-18T06:50:00.00Z
2015-07-18 07:00:00 25.453 2015-07-18T07:00:00.00Z
2015-07-18 07:10:00 25.453 2015-07-18T07:10:00.00Z
2015-07-18 07:20:00 25.404 2015-07-18T07:20:00.00Z
2015-07-18 07:30:00 25.404 2015-07-18T07:30:00.00Z
2015-07-18 07:40:00 25.404 2015-07-18T07:40:00.00Z
2015-07-18 07:50:00 25.428 2015-07-18T07:50:00.00Z
2015-07-18 08:00:00 25.428 2015-07-18T08:00:00.00Z
2015-07-18 08:10:00 25.404 2015-07-18T08:10:00.00Z
2015-07-18 08:20:00 25.355 2015-07-18T08:20:00.00Z
2015-07-18 08:30:00 25.307 2015-07-18T08:30:00.00Z
2015-07-18 08:40:00 25.234 2015-07-18T08:40:00.00Z
2015-07-18 08:50:00 25.307 2015-07-18T08:50:00.00Z
2015-07-18 09:00:00 25.186 2015-07-18T09:00:00.00Z
2015-07-18 09:10:00 25.38 2015-07-18T09:10:00.00Z
2015-07-18 09:20:00 25.355 2015-07-18T09:20:00.00Z
2015-07-18 09:30:00 25.38 2015-07-18T09:30:00.00Z
2015-07-18 09:40:00 25.404 2015-07-18T09:40:00.00Z
2015-07-18 09:50:00 25.355 2015-07-18T09:50:00.00Z
2015-07-18 10:00:00 25.307 2015-07-18T10:00:00.00Z
2015-07-18 10:10:00 25.307 2015-07-18T10:10:00.00Z
2015-07-18 10:20:00 25.307 2015-07-18T10:20:00.00Z
2015-07-18 10:30:00 25.307 2015-07-18T10:30:00.00Z
2015-07-18 10:40:00 25.283 2015-07-18T10:40:00.00Z
2015-07-18 10:50:00 25.258 2015-07-18T10:50:00.00Z
2015-07-18 11:00:00 25.234 2015-07-18T11:00:00.00Z
2015-07-18 11:10:00 25.21 2015-07-18T11:10:00.00Z
2015-07-18 11:20:00 25.234 2015-07-18T11:20:00.00Z
2015-07-18 11:30:00 25.234 2015-07-18T11:30:00.00Z
2015-07-18 11:40:00 25.283 2015-07-18T11:40:00.00Z
2015-07-18 11:50:00 25.186 2015-07-18T11:50:00.00Z
2015-07-18 12:00:00 25.186 2015-07-18T12:00:00.00Z
2015-07-18 12:10:00 25.21 2015-07-18T12:10:00.00Z
2015-07-18 12:20:00 25.186 2015-07-18T12:20:00.00Z
2015-07-18 12:30:00 25.234 2015-07-18T12:30:00.00Z
2015-07-18 12:40:00 25.258 2015-07-18T12:40:00.00Z
2015-07-18 12:50:00 25.307 2015-07-18T12:50:00.00Z
2015-07-18 13:00:00 25.307 2015-07-18T13:00:00.00Z
2015-07-18 13:10:00 25.234 2015-07-18T13:10:00.00Z
2015-07-18 13:20:00 25.331 2015-07-18T13:20:00.00Z
2015-07-18 13:30:00 25.307 2015-07-18T13:30:00.00Z
2015-07-18 13:40:00 25.283 2015-07-18T13:40:00.00Z
2015-07-18 13:50:00 25.258 2015-07-18T13:50:00.00Z
2015-07-18 14:00:00 25.137 2015-07-18T14:00:00.00Z
2015-07-18 14:10:00 25.065 2015-07-18T14:10:00.00Z
2015-07-18 14:20:00 25.016 2015-07-18T14:20:00.00Z
2015-07-18 14:30:00 24.944 2015-07-18T14:30:00.00Z
2015-07-18 14:40:00 24.798 2015-07-18T14:40:00.00Z
2015-07-18 14:50:00 24.823 2015-07-18T14:50:00.00Z
2015-07-18 15:00:00 24.847 2015-07-18T15:00:00.00Z
2015-07-18 15:10:00 24.871 2015-07-18T15:10:00.00Z
2015-07-18 15:20:00 24.919 2015-07-18T15:20:00.00Z
2015-07-18 15:30:00 24.968 2015-07-18T15:30:00.00Z
2015-07-18 15:40:00 25.04 2015-07-18T15:40:00.00Z
2015-07-18 15:50:00 25.089 2015-07-18T15:50:00.00Z
2015-07-18 16:00:00 25.137 2015-07-18T16:00:00.00Z
2015-07-18 16:10:00 25.162 2015-07-18T16:10:00.00Z
2015-07-18 16:20:00 25.21 2015-07-18T16:20:00.00Z
2015-07-18 16:30:00 25.234 2015-07-18T16:30:00.00Z
2015-07-18 16:40:00 25.283 2015-07-18T16:40:00.00Z
2015-07-18 16:50:00 25.258 2015-07-18T16:50:00.00Z
2015-07-18 17:00:00 25.331 2015-07-18T17:00:00.00Z
2015-07-18 17:10:00 25.38 2015-07-18T17:10:00.00Z
2015-07-18 17:20:00 25.355 2015-07-18T17:20:00.00Z
2015-07-18 17:30:00 25.404 2015-07-18T17:30:00.00Z
2015-07-18 17:40:00 25.38 2015-07-18T17:40:00.00Z
2015-07-18 17:50:00 25.331 2015-07-18T17:50:00.00Z
2015-07-18 18:00:00 25.331 2015-07-18T18:00:00.00Z
2015-07-18 18:10:00 25.331 2015-07-18T18:10:00.00Z
2015-07-18 18:20:00 25.355 2015-07-18T18:20:00.00Z
2015-07-18 18:30:00 25.38 2015-07-18T18:30:00.00Z
2015-07-18 18:40:00 25.331 2015-07-18T18:40:00.00Z
2015-07-18 18:50:00 25.331 2015-07-18T18:50:00.00Z
2015-07-18 19:00:00 25.331 2015-07-18T19:00:00.00Z
2015-07-18 19:10:00 25.331 2015-07-18T19:10:00.00Z
2015-07-18 19:20:00 25.38 2015-07-18T19:20:00.00Z
2015-07-18 19:30:00 25.38 2015-07-18T19:30:00.00Z
2015-07-18 19:40:00 25.404 2015-07-18T19:40:00.00Z
2015-07-18 19:50:00 25.38 2015-07-18T19:50:00.00Z
2015-07-18 20:00:00 25.355 2015-07-18T20:00:00.00Z
2015-07-18 20:10:00 25.355 2015-07-18T20:10:00.00Z
2015-07-18 20:20:00 25.355 2015-07-18T20:20:00.00Z
2015-07-18 20:30:00 25.355 2015-07-18T20:30:00.00Z
2015-07-18 20:40:00 25.355 2015-07-18T20:40:00.00Z
2015-07-18 20:50:00 25.404 2015-07-18T20:50:00.00Z
2015-07-18 21:00:00 25.38 2015-07-18T21:00:00.00Z
2015-07-18 21:10:00 25.331 2015-07-18T21:10:00.00Z
2015-07-18 21:20:00 25.331 2015-07-18T21:20:00.00Z
2015-07-18 21:30:00 25.38 2015-07-18T21:30:00.00Z
2015-07-18 21:40:00 25.453 2015-07-18T21:40:00.00Z
2015-07-18 21:50:00 25.38 2015-07-18T21:50:00.00Z
2015-07-18 22:00:00 25.283 2015-07-18T22:00:00.00Z
2015-07-18 22:10:00 25.283 2015-07-18T22:10:00.00Z
2015-07-18 22:20:00 25.137 2015-07-18T22:20:00.00Z
2015-07-18 22:30:00 25.113 2015-07-18T22:30:00.00Z
2015-07-18 22:40:00 25.089 2015-07-18T22:40:00.00Z
2015-07-18 22:50:00 25.065 2015-07-18T22:50:00.00Z
2015-07-18 23:00:00 25.016 2015-07-18T23:00:00.00Z
2015-07-18 23:10:00 25.113 2015-07-18T23:10:00.00Z
2015-07-18 23:20:00 25.137 2015-07-18T23:20:00.00Z
2015-07-18 23:30:00 25.089 2015-07-18T23:30:00.00Z
2015-07-18 23:40:00 25.04 2015-07-18T23:40:00.00Z
2015-07-18 23:50:00 25.065 2015-07-18T23:50:00.00Z
2015-07-19 00:00:00 25.065 2015-07-19T00:00:00.00Z
2015-07-19 00:10:00 25.089 2015-07-19T00:10:00.00Z
2015-07-19 00:20:00 25.113 2015-07-19T00:20:00.00Z
2015-07-19 00:30:00 25.113 2015-07-19T00:30:00.00Z
2015-07-19 00:40:00 25.113 2015-07-19T00:40:00.00Z
2015-07-19 00:50:00 25.089 2015-07-19T00:50:00.00Z
2015-07-19 01:00:00 25.065 2015-07-19T01:00:00.00Z
2015-07-19 01:10:00 25.113 2015-07-19T01:10:00.00Z
2015-07-19 01:20:00 25.186 2015-07-19T01:20:00.00Z
2015-07-19 01:30:00 25.162 2015-07-19T01:30:00.00Z
2015-07-19 01:40:00 25.186 2015-07-19T01:40:00.00Z
2015-07-19 01:50:00 25.186 2015-07-19T01:50:00.00Z
2015-07-19 02:00:00 25.186 2015-07-19T02:00:00.00Z
2015-07-19 02:10:00 25.21 2015-07-19T02:10:00.00Z
2015-07-19 02:20:00 25.016 2015-07-19T02:20:00.00Z
2015-07-19 02:30:00 24.968 2015-07-19T02:30:00.00Z
2015-07-19 02:40:00 24.895 2015-07-19T02:40:00.00Z
2015-07-19 02:50:00 25.21 2015-07-19T02:50:00.00Z
2015-07-19 03:00:00 25.234 2015-07-19T03:00:00.00Z
2015-07-19 03:10:00 25.162 2015-07-19T03:10:00.00Z
2015-07-19 03:20:00 25.113 2015-07-19T03:20:00.00Z
2015-07-19 03:30:00 25.089 2015-07-19T03:30:00.00Z
2015-07-19 03:40:00 25.065 2015-07-19T03:40:00.00Z
2015-07-19 03:50:00 25.065 2015-07-19T03:50:00.00Z
2015-07-19 04:00:00 25.186 2015-07-19T04:00:00.00Z
2015-07-19 04:10:00 25.113 2015-07-19T04:10:00.00Z
2015-07-19 04:20:00 25.04 2015-07-19T04:20:00.00Z
2015-07-19 04:30:00 25.089 2015-07-19T04:30:00.00Z
2015-07-19 04:40:00 25.016 2015-07-19T04:40:00.00Z
2015-07-19 04:50:00 25.113 2015-07-19T04:50:00.00Z
2015-07-19 05:00:00 25.137 2015-07-19T05:00:00.00Z
2015-07-19 05:10:00 25.162 2015-07-19T05:10:00.00Z
2015-07-19 05:20:00 25.162 2015-07-19T05:20:00.00Z
2015-07-19 05:30:00 25.113 2015-07-19T05:30:00.00Z
2015-07-19 05:40:00 25.21 2015-07-19T05:40:00.00Z
2015-07-19 05:50:00 25.21 2015-07-19T05:50:00.00Z
2015-07-19 06:00:00 25.21 2015-07-19T06:00:00.00Z
2015-07-19 06:10:00 25.065 2015-07-19T06:10:00.00Z
2015-07-19 06:20:00 25.137 2015-07-19T06:20:00.00Z
2015-07-19 06:30:00 25.113 2015-07-19T06:30:00.00Z
2015-07-19 06:40:00 25.162 2015-07-19T06:40:00.00Z
2015-07-19 06:50:00 25.186 2015-07-19T06:50:00.00Z
2015-07-19 07:00:00 25.113 2015-07-19T07:00:00.00Z
2015-07-19 07:10:00 25.234 2015-07-19T07:10:00.00Z
2015-07-19 07:20:00 25.283 2015-07-19T07:20:00.00Z
2015-07-19 07:30:00 25.258 2015-07-19T07:30:00.00Z
2015-07-19 07:40:00 25.234 2015-07-19T07:40:00.00Z
2015-07-19 07:50:00 25.234 2015-07-19T07:50:00.00Z
2015-07-19 08:00:00 25.258 2015-07-19T08:00:00.00Z
2015-07-19 08:10:00 25.258 2015-07-19T08:10:00.00Z
2015-07-19 08:20:00 25.258 2015-07-19T08:20:00.00Z
2015-07-19 08:30:00 25.258 2015-07-19T08:30:00.00Z
2015-07-19 08:40:00 25.283 2015-07-19T08:40:00.00Z
2015-07-19 08:50:00 25.283 2015-07-19T08:50:00.00Z
2015-07-19 09:00:00 25.258 2015-07-19T09:00:00.00Z
2015-07-19 09:10:00 25.234 2015-07-19T09:10:00.00Z
2015-07-19 09:20:00 25.307 2015-07-19T09:20:00.00Z
2015-07-19 09:30:00 25.428 2015-07-19T09:30:00.00Z
2015-07-19 09:40:00 25.453 2015-07-19T09:40:00.00Z
2015-07-19 09:50:00 25.428 2015-07-19T09:50:00.00Z
2015-07-19 10:00:00 25.404 2015-07-19T10:00:00.00Z
2015-07-19 10:10:00 25.428 2015-07-19T10:10:00.00Z
2015-07-19 10:20:00 25.355 2015-07-19T10:20:00.00Z
2015-07-19 10:30:00 25.162 2015-07-19T10:30:00.00Z
2015-07-19 10:40:00 25.089 2015-07-19T10:40:00.00Z
2015-07-19 10:50:00 25.089 2015-07-19T10:50:00.00Z
2015-07-19 11:00:00 25.113 2015-07-19T11:00:00.00Z
2015-07-19 11:10:00 25.21 2015-07-19T11:10:00.00Z
2015-07-19 11:20:00 25.234 2015-07-19T11:20:00.00Z
2015-07-19 11:30:00 25.258 2015-07-19T11:30:00.00Z
2015-07-19 11:40:00 25.258 2015-07-19T11:40:00.00Z
2015-07-19 11:50:00 25.258 2015-07-19T11:50:00.00Z
2015-07-19 12:00:00 25.234 2015-07-19T12:00:00.00Z
2015-07-19 12:10:00 25.234 2015-07-19T12:10:00.00Z
2015-07-19 12:20:00 25.258 2015-07-19T12:20:00.00Z
2015-07-19 12:30:00 25.258 2015-07-19T12:30:00.00Z
2015-07-19 12:40:00 25.21 2015-07-19T12:40:00.00Z
2015-07-19 12:50:00 25.21 2015-07-19T12:50:00.00Z
2015-07-19 13:00:00 25.162 2015-07-19T13:00:00.00Z
2015-07-19 13:10:00 25.186 2015-07-19T13:10:00.00Z
2015-07-19 13:20:00 25.186 2015-07-19T13:20:00.00Z
2015-07-19 13:30:00 25.234 2015-07-19T13:30:00.00Z
2015-07-19 13:40:00 25.21 2015-07-19T13:40:00.00Z
2015-07-19 13:50:00 25.162 2015-07-19T13:50:00.00Z
2015-07-19 14:00:00 25.234 2015-07-19T14:00:00.00Z
2015-07-19 14:10:00 25.186 2015-07-19T14:10:00.00Z
2015-07-19 14:20:00 25.186 2015-07-19T14:20:00.00Z
2015-07-19 14:30:00 25.21 2015-07-19T14:30:00.00Z
2015-07-19 14:40:00 25.234 2015-07-19T14:40:00.00Z
2015-07-19 14:50:00 25.234 2015-07-19T14:50:00.00Z
2015-07-19 15:00:00 25.234 2015-07-19T15:00:00.00Z
2015-07-19 15:10:00 25.258 2015-07-19T15:10:00.00Z
2015-07-19 15:20:00 25.258 2015-07-19T15:20:00.00Z
2015-07-19 15:30:00 25.258 2015-07-19T15:30:00.00Z
2015-07-19 15:40:00 25.21 2015-07-19T15:40:00.00Z
2015-07-19 15:50:00 25.234 2015-07-19T15:50:00.00Z
2015-07-19 16:00:00 25.21 2015-07-19T16:00:00.00Z
2015-07-19 16:10:00 25.04 2015-07-19T16:10:00.00Z
2015-07-19 16:20:00 24.895 2015-07-19T16:20:00.00Z
2015-07-19 16:30:00 24.968 2015-07-19T16:30:00.00Z
2015-07-19 16:40:00 24.968 2015-07-19T16:40:00.00Z
2015-07-19 16:50:00 25.016 2015-07-19T16:50:00.00Z
2015-07-19 17:00:00 25.065 2015-07-19T17:00:00.00Z
2015-07-19 17:10:00 25.21 2015-07-19T17:10:00.00Z
2015-07-19 17:20:00 25.113 2015-07-19T17:20:00.00Z
2015-07-19 17:30:00 25.089 2015-07-19T17:30:00.00Z
2015-07-19 17:40:00 25.113 2015-07-19T17:40:00.00Z
2015-07-19 17:50:00 25.089 2015-07-19T17:50:00.00Z
2015-07-19 18:00:00 25.089 2015-07-19T18:00:00.00Z
2015-07-19 18:10:00 25.089 2015-07-19T18:10:00.00Z
2015-07-19 18:20:00 25.089 2015-07-19T18:20:00.00Z
2015-07-19 18:30:00 25.089 2015-07-19T18:30:00.00Z
2015-07-19 18:40:00 25.137 2015-07-19T18:40:00.00Z
2015-07-19 18:50:00 25.162 2015-07-19T18:50:00.00Z
2015-07-19 19:00:00 25.21 2015-07-19T19:00:00.00Z
2015-07-19 19:10:00 25.186 2015-07-19T19:10:00.00Z
2015-07-19 19:20:00 25.234 2015-07-19T19:20:00.00Z
2015-07-19 19:30:00 25.331 2015-07-19T19:30:00.00Z
2015-07-19 19:40:00 25.355 2015-07-19T19:40:00.00Z
2015-07-19 19:50:00 25.404 2015-07-19T19:50:00.00Z
2015-07-19 20:00:00 25.404 2015-07-19T20:00:00.00Z
2015-07-19 20:10:00 25.404 2015-07-19T20:10:00.00Z
2015-07-19 20:20:00 25.525 2015-07-19T20:20:00.00Z
2015-07-19 20:30:00 25.598 2015-07-19T20:30:00.00Z
2015-07-19 20:40:00 25.574 2015-07-19T20:40:00.00Z
2015-07-19 20:50:00 25.574 2015-07-19T20:50:00.00Z
2015-07-19 21:00:00 25.598 2015-07-19T21:00:00.00Z
2015-07-19 21:10:00 25.598 2015-07-19T21:10:00.00Z
2015-07-19 21:20:00 25.671 2015-07-19T21:20:00.00Z
2015-07-19 21:30:00 25.72 2015-07-19T21:30:00.00Z
2015-07-19 21:40:00 25.695 2015-07-19T21:40:00.00Z
2015-07-19 21:50:00 25.647 2015-07-19T21:50:00.00Z
2015-07-19 22:00:00 25.647 2015-07-19T22:00:00.00Z
2015-07-19 22:10:00 25.671 2015-07-19T22:10:00.00Z
2015-07-19 22:20:00 25.671 2015-07-19T22:20:00.00Z
2015-07-19 22:30:00 25.671 2015-07-19T22:30:00.00Z
2015-07-19 22:40:00 25.477 2015-07-19T22:40:00.00Z
2015-07-19 22:50:00 25.258 2015-07-19T22:50:00.00Z
2015-07-19 23:00:00 25.21 2015-07-19T23:00:00.00Z
2015-07-19 23:10:00 25.162 2015-07-19T23:10:00.00Z
2015-07-19 23:20:00 25.162 2015-07-19T23:20:00.00Z
2015-07-19 23:30:00 25.186 2015-07-19T23:30:00.00Z
2015-07-19 23:40:00 25.186 2015-07-19T23:40:00.00Z
2015-07-19 23:50:00 25.21 2015-07-19T23:50:00.00Z
2015-07-20 00:00:00 25.258 2015-07-20T00:00:00.00Z
2015-07-20 00:10:00 25.258 2015-07-20T00:10:00.00Z
2015-07-20 00:20:00 25.283 2015-07-20T00:20:00.00Z
2015-07-20 00:30:00 25.258 2015-07-20T00:30:00.00Z
2015-07-20 00:40:00 25.21 2015-07-20T00:40:00.00Z
2015-07-20 00:50:00 25.162 2015-07-20T00:50:00.00Z
2015-07-20 01:00:00 25.162 2015-07-20T01:00:00.00Z
2015-07-20 01:10:00 25.162 2015-07-20T01:10:00.00Z
2015-07-20 01:20:00 25.089 2015-07-20T01:20:00.00Z
2015-07-20 01:30:00 25.137 2015-07-20T01:30:00.00Z
2015-07-20 01:40:00 25.137 2015-07-20T01:40:00.00Z
2015-07-20 01:50:00 25.186 2015-07-20T01:50:00.00Z
2015-07-20 02:00:00 25.21 2015-07-20T02:00:00.00Z
2015-07-20 02:10:00 25.186 2015-07-20T02:10:00.00Z
2015-07-20 02:20:00 25.186 2015-07-20T02:20:00.00Z
2015-07-20 02:30:00 25.21 2015-07-20T02:30:00.00Z
2015-07-20 02:40:00 25.21 2015-07-20T02:40:00.00Z
2015-07-20 02:50:00 25.234 2015-07-20T02:50:00.00Z
2015-07-20 03:00:00 25.258 2015-07-20T03:00:00.00Z
2015-07-20 03:10:00 25.283 2015-07-20T03:10:00.00Z
2015-07-20 03:20:00 25.307 2015-07-20T03:20:00.00Z
2015-07-20 03:30:00 25.307 2015-07-20T03:30:00.00Z
2015-07-20 03:40:00 25.307 2015-07-20T03:40:00.00Z
2015-07-20 03:50:00 25.331 2015-07-20T03:50:00.00Z
2015-07-20 04:00:00 25.331 2015-07-20T04:00:00.00Z
2015-07-20 04:10:00 25.331 2015-07-20T04:10:00.00Z
2015-07-20 04:20:00 25.331 2015-07-20T04:20:00.00Z
2015-07-20 04:30:00 25.331 2015-07-20T04:30:00.00Z
2015-07-20 04:40:00 25.331 2015-07-20T04:40:00.00Z
2015-07-20 04:50:00 25.355 2015-07-20T04:50:00.00Z
2015-07-20 05:00:00 25.355 2015-07-20T05:00:00.00Z
2015-07-20 05:10:00 25.355 2015-07-20T05:10:00.00Z
2015-07-20 05:20:00 25.355 2015-07-20T05:20:00.00Z
2015-07-20 05:30:00 25.38 2015-07-20T05:30:00.00Z
2015-07-20 05:40:00 25.38 2015-07-20T05:40:00.00Z
2015-07-20 05:50:00 25.404 2015-07-20T05:50:00.00Z
2015-07-20 06:00:00 25.404 2015-07-20T06:00:00.00Z
2015-07-20 06:10:00 25.404 2015-07-20T06:10:00.00Z
2015-07-20 06:20:00 25.428 2015-07-20T06:20:00.00Z
2015-07-20 06:30:00 25.428 2015-07-20T06:30:00.00Z
2015-07-20 06:40:00 25.428 2015-07-20T06:40:00.00Z
2015-07-20 06:50:00 25.428 2015-07-20T06:50:00.00Z
2015-07-20 07:00:00 25.428 2015-07-20T07:00:00.00Z
2015-07-20 07:10:00 25.428 2015-07-20T07:10:00.00Z
2015-07-20 07:20:00 25.428 2015-07-20T07:20:00.00Z
2015-07-20 07:30:00 25.428 2015-07-20T07:30:00.00Z
2015-07-20 07:40:00 25.428 2015-07-20T07:40:00.00Z
2015-07-20 07:50:00 25.428 2015-07-20T07:50:00.00Z
2015-07-20 08:00:00 25.428 2015-07-20T08:00:00.00Z
2015-07-20 08:10:00 25.453 2015-07-20T08:10:00.00Z
2015-07-20 08:20:00 25.477 2015-07-20T08:20:00.00Z
2015-07-20 08:30:00 25.55 2015-07-20T08:30:00.00Z
2015-07-20 08:40:00 25.55 2015-07-20T08:40:00.00Z
2015-07-20 08:50:00 25.574 2015-07-20T08:50:00.00Z
2015-07-20 09:00:00 25.623 2015-07-20T09:00:00.00Z
2015-07-20 09:10:00 25.623 2015-07-20T09:10:00.00Z
2015-07-20 09:20:00 25.695 2015-07-20T09:20:00.00Z
2015-07-20 09:30:00 25.695 2015-07-20T09:30:00.00Z
2015-07-20 09:40:00 25.695 2015-07-20T09:40:00.00Z
2015-07-20 09:50:00 25.695 2015-07-20T09:50:00.00Z
2015-07-20 10:00:00 25.647 2015-07-20T10:00:00.00Z
2015-07-20 10:10:00 25.647 2015-07-20T10:10:00.00Z
2015-07-20 10:20:00 25.647 2015-07-20T10:20:00.00Z
2015-07-20 10:30:00 25.55 2015-07-20T10:30:00.00Z
2015-07-20 10:40:00 25.574 2015-07-20T10:40:00.00Z
2015-07-20 10:50:00 25.453 2015-07-20T10:50:00.00Z
2015-07-20 11:00:00 25.453 2015-07-20T11:00:00.00Z
2015-07-20 11:10:00 25.477 2015-07-20T11:10:00.00Z
2015-07-20 11:20:00 25.477 2015-07-20T11:20:00.00Z
2015-07-20 11:30:00 25.501 2015-07-20T11:30:00.00Z
2015-07-20 11:40:00 25.525 2015-07-20T11:40:00.00Z
2015-07-20 11:50:00 25.647 2015-07-20T11:50:00.00Z
2015-07-20 12:00:00 25.55 2015-07-20T12:00:00.00Z
2015-07-20 12:10:00 25.477 2015-07-20T12:10:00.00Z
2015-07-20 12:20:00 25.453 2015-07-20T12:20:00.00Z
2015-07-20 12:30:00 25.453 2015-07-20T12:30:00.00Z
2015-07-20 12:40:00 25.501 2015-07-20T12:40:00.00Z
2015-07-20 12:50:00 25.501 2015-07-20T12:50:00.00Z
2015-07-20 13:00:00 25.428 2015-07-20T13:00:00.00Z
2015-07-20 13:10:00 25.428 2015-07-20T13:10:00.00Z
2015-07-20 13:20:00 25.307 2015-07-20T13:20:00.00Z
2015-07-20 13:30:00 25.234 2015-07-20T13:30:00.00Z
2015-07-20 13:40:00 25.234 2015-07-20T13:40:00.00Z
2015-07-20 13:50:00 25.258 2015-07-20T13:50:00.00Z
2015-07-20 14:00:00 25.283 2015-07-20T14:00:00.00Z
2015-07-20 14:10:00 25.283 2015-07-20T14:10:00.00Z
2015-07-20 14:20:00 25.307 2015-07-20T14:20:00.00Z
2015-07-20 14:30:00 25.331 2015-07-20T14:30:00.00Z
2015-07-20 14:40:00 25.331 2015-07-20T14:40:00.00Z
2015-07-20 14:50:00 25.331 2015-07-20T14:50:00.00Z
2015-07-20 15:00:00 25.404 2015-07-20T15:00:00.00Z
2015-07-20 15:10:00 25.38 2015-07-20T15:10:00.00Z
2015-07-20 15:20:00 25.331 2015-07-20T15:20:00.00Z
2015-07-20 15:30:00 25.331 2015-07-20T15:30:00.00Z
2015-07-20 15:40:00 25.355 2015-07-20T15:40:00.00Z
2015-07-20 15:50:00 25.355 2015-07-20T15:50:00.00Z
2015-07-20 16:00:00 25.355 2015-07-20T16:00:00.00Z
2015-07-20 16:10:00 25.307 2015-07-20T16:10:00.00Z
2015-07-20 16:20:00 25.331 2015-07-20T16:20:00.00Z
2015-07-20 16:30:00 25.355 2015-07-20T16:30:00.00Z
2015-07-20 16:40:00 25.38 2015-07-20T16:40:00.00Z
2015-07-20 16:50:00 25.38 2015-07-20T16:50:00.00Z
2015-07-20 17:00:00 25.38 2015-07-20T17:00:00.00Z
2015-07-20 17:10:00 25.38 2015-07-20T17:10:00.00Z
2015-07-20 17:20:00 25.38 2015-07-20T17:20:00.00Z
2015-07-20 17:30:00 25.404 2015-07-20T17:30:00.00Z
2015-07-20 17:40:00 25.404 2015-07-20T17:40:00.00Z
2015-07-20 17:50:00 25.428 2015-07-20T17:50:00.00Z
2015-07-20 18:00:00 25.428 2015-07-20T18:00:00.00Z
2015-07-20 18:10:00 25.428 2015-07-20T18:10:00.00Z
2015-07-20 18:20:00 25.453 2015-07-20T18:20:00.00Z
2015-07-20 18:30:00 25.453 2015-07-20T18:30:00.00Z
2015-07-20 18:40:00 25.428 2015-07-20T18:40:00.00Z
2015-07-20 18:50:00 25.428 2015-07-20T18:50:00.00Z
2015-07-20 19:00:00 25.404 2015-07-20T19:00:00.00Z
2015-07-20 19:10:00 25.404 2015-07-20T19:10:00.00Z
2015-07-20 19:20:00 25.404 2015-07-20T19:20:00.00Z
2015-07-20 19:30:00 25.404 2015-07-20T19:30:00.00Z
2015-07-20 19:40:00 25.38 2015-07-20T19:40:00.00Z
2015-07-20 19:50:00 25.428 2015-07-20T19:50:00.00Z
2015-07-20 20:00:00 25.453 2015-07-20T20:00:00.00Z
2015-07-20 20:10:00 25.453 2015-07-20T20:10:00.00Z
2015-07-20 20:20:00 25.428 2015-07-20T20:20:00.00Z
2015-07-20 20:30:00 25.428 2015-07-20T20:30:00.00Z
2015-07-20 20:40:00 25.404 2015-07-20T20:40:00.00Z
2015-07-20 20:50:00 25.428 2015-07-20T20:50:00.00Z
2015-07-20 21:00:00 25.283 2015-07-20T21:00:00.00Z
2015-07-20 21:10:00 25.453 2015-07-20T21:10:00.00Z
2015-07-20 21:20:00 25.501 2015-07-20T21:20:00.00Z
2015-07-20 21:30:00 25.501 2015-07-20T21:30:00.00Z
2015-07-20 21:40:00 25.501 2015-07-20T21:40:00.00Z
2015-07-20 21:50:00 25.525 2015-07-20T21:50:00.00Z
2015-07-20 22:00:00 25.525 2015-07-20T22:00:00.00Z
2015-07-20 22:10:00 25.525 2015-07-20T22:10:00.00Z
2015-07-20 22:20:00 25.55 2015-07-20T22:20:00.00Z
2015-07-20 22:30:00 25.598 2015-07-20T22:30:00.00Z
2015-07-20 22:40:00 25.623 2015-07-20T22:40:00.00Z
2015-07-20 22:50:00 25.598 2015-07-20T22:50:00.00Z
2015-07-20 23:00:00 25.598 2015-07-20T23:00:00.00Z
2015-07-20 23:10:00 25.574 2015-07-20T23:10:00.00Z
2015-07-20 23:20:00 25.501 2015-07-20T23:20:00.00Z
2015-07-20 23:30:00 25.525 2015-07-20T23:30:00.00Z
2015-07-20 23:40:00 25.477 2015-07-20T23:40:00.00Z
2015-07-20 23:50:00 25.404 2015-07-20T23:50:00.00Z
2015-07-21 00:00:00 25.331 2015-07-21T00:00:00.00Z
2015-07-21 00:10:00 25.404 2015-07-21T00:10:00.00Z
2015-07-21 00:20:00 25.331 2015-07-21T00:20:00.00Z
2015-07-21 00:30:00 25.258 2015-07-21T00:30:00.00Z
2015-07-21 00:40:00 25.21 2015-07-21T00:40:00.00Z
2015-07-21 00:50:00 25.113 2015-07-21T00:50:00.00Z
2015-07-21 01:00:00 25.113 2015-07-21T01:00:00.00Z
2015-07-21 01:10:00 25.21 2015-07-21T01:10:00.00Z
2015-07-21 01:20:00 25.137 2015-07-21T01:20:00.00Z
2015-07-21 01:30:00 25.065 2015-07-21T01:30:00.00Z
2015-07-21 01:40:00 25.162 2015-07-21T01:40:00.00Z
2015-07-21 01:50:00 25.186 2015-07-21T01:50:00.00Z
2015-07-21 02:00:00 25.186 2015-07-21T02:00:00.00Z
2015-07-21 02:10:00 25.307 2015-07-21T02:10:00.00Z
2015-07-21 02:20:00 25.355 2015-07-21T02:20:00.00Z
2015-07-21 02:30:00 25.355 2015-07-21T02:30:00.00Z
2015-07-21 02:40:00 25.404 2015-07-21T02:40:00.00Z
2015-07-21 02:50:00 25.404 2015-07-21T02:50:00.00Z
2015-07-21 03:00:00 25.453 2015-07-21T03:00:00.00Z
2015-07-21 03:10:00 25.477 2015-07-21T03:10:00.00Z
2015-07-21 03:20:00 25.331 2015-07-21T03:20:00.00Z
2015-07-21 03:30:00 25.428 2015-07-21T03:30:00.00Z
2015-07-21 03:40:00 25.404 2015-07-21T03:40:00.00Z
2015-07-21 03:50:00 25.453 2015-07-21T03:50:00.00Z
2015-07-21 04:00:00 25.453 2015-07-21T04:00:00.00Z
2015-07-21 04:10:00 25.453 2015-07-21T04:10:00.00Z
2015-07-21 04:20:00 25.428 2015-07-21T04:20:00.00Z
2015-07-21 04:30:00 25.428 2015-07-21T04:30:00.00Z
2015-07-21 04:40:00 25.453 2015-07-21T04:40:00.00Z
2015-07-21 04:50:00 25.21 2015-07-21T04:50:00.00Z
2015-07-21 05:00:00 25.234 2015-07-21T05:00:00.00Z
2015-07-21 05:10:00 25.258 2015-07-21T05:10:00.00Z
2015-07-21 05:20:00 25.234 2015-07-21T05:20:00.00Z
2015-07-21 05:30:00 25.21 2015-07-21T05:30:00.00Z
2015-07-21 05:40:00 25.307 2015-07-21T05:40:00.00Z
2015-07-21 05:50:00 25.283 2015-07-21T05:50:00.00Z
2015-07-21 06:00:00 25.234 2015-07-21T06:00:00.00Z
2015-07-21 06:10:00 25.331 2015-07-21T06:10:00.00Z
2015-07-21 06:20:00 25.404 2015-07-21T06:20:00.00Z
2015-07-21 06:30:00 25.453 2015-07-21T06:30:00.00Z
2015-07-21 06:40:00 25.453 2015-07-21T06:40:00.00Z
2015-07-21 06:50:00 25.453 2015-07-21T06:50:00.00Z
2015-07-21 07:00:00 25.453 2015-07-21T07:00:00.00Z
2015-07-21 07:10:00 25.477 2015-07-21T07:10:00.00Z
2015-07-21 07:20:00 25.477 2015-07-21T07:20:00.00Z
2015-07-21 07:30:00 25.453 2015-07-21T07:30:00.00Z
2015-07-21 07:40:00 25.404 2015-07-21T07:40:00.00Z
2015-07-21 07:50:00 25.453 2015-07-21T07:50:00.00Z
2015-07-21 08:00:00 25.428 2015-07-21T08:00:00.00Z
2015-07-21 08:10:00 25.404 2015-07-21T08:10:00.00Z
2015-07-21 08:20:00 25.355 2015-07-21T08:20:00.00Z
2015-07-21 08:30:00 25.38 2015-07-21T08:30:00.00Z
2015-07-21 08:40:00 25.404 2015-07-21T08:40:00.00Z
2015-07-21 08:50:00 25.428 2015-07-21T08:50:00.00Z
2015-07-21 09:00:00 25.428 2015-07-21T09:00:00.00Z
2015-07-21 09:10:00 25.428 2015-07-21T09:10:00.00Z
2015-07-21 09:20:00 25.404 2015-07-21T09:20:00.00Z
2015-07-21 09:30:00 25.404 2015-07-21T09:30:00.00Z
2015-07-21 09:40:00 25.453 2015-07-21T09:40:00.00Z
2015-07-21 09:50:00 25.453 2015-07-21T09:50:00.00Z
2015-07-21 10:00:00 25.477 2015-07-21T10:00:00.00Z
2015-07-21 10:10:00 25.428 2015-07-21T10:10:00.00Z
2015-07-21 10:20:00 25.404 2015-07-21T10:20:00.00Z
2015-07-21 10:30:00 25.428 2015-07-21T10:30:00.00Z
2015-07-21 10:40:00 25.453 2015-07-21T10:40:00.00Z
2015-07-21 10:50:00 25.404 2015-07-21T10:50:00.00Z
2015-07-21 11:00:00 25.283 2015-07-21T11:00:00.00Z
2015-07-21 11:10:00 25.355 2015-07-21T11:10:00.00Z
2015-07-21 11:20:00 25.428 2015-07-21T11:20:00.00Z
2015-07-21 11:30:00 25.331 2015-07-21T11:30:00.00Z
2015-07-21 11:40:00 24.944 2015-07-21T11:40:00.00Z
2015-07-21 11:50:00 24.895 2015-07-21T11:50:00.00Z
2015-07-21 12:00:00 25.38 2015-07-21T12:00:00.00Z
2015-07-21 12:10:00 25.38 2015-07-21T12:10:00.00Z
2015-07-21 12:20:00 25.477 2015-07-21T12:20:00.00Z
2015-07-21 12:30:00 25.453 2015-07-21T12:30:00.00Z
2015-07-21 12:40:00 25.089 2015-07-21T12:40:00.00Z
2015-07-21 12:50:00 25.428 2015-07-21T12:50:00.00Z
2015-07-21 13:00:00 24.968 2015-07-21T13:00:00.00Z
2015-07-21 13:10:00 24.75 2015-07-21T13:10:00.00Z
2015-07-21 13:20:00 25.016 2015-07-21T13:20:00.00Z
2015-07-21 13:30:00 25.501 2015-07-21T13:30:00.00Z
2015-07-21 13:40:00 25.501 2015-07-21T13:40:00.00Z
2015-07-21 13:50:00 25.525 2015-07-21T13:50:00.00Z
2015-07-21 14:00:00 25.501 2015-07-21T14:00:00.00Z
2015-07-21 14:10:00 25.477 2015-07-21T14:10:00.00Z
2015-07-21 14:20:00 25.428 2015-07-21T14:20:00.00Z
2015-07-21 14:30:00 25.428 2015-07-21T14:30:00.00Z
2015-07-21 14:40:00 25.428 2015-07-21T14:40:00.00Z
2015-07-21 14:50:00 25.404 2015-07-21T14:50:00.00Z
2015-07-21 15:00:00 25.404 2015-07-21T15:00:00.00Z
2015-07-21 15:10:00 25.38 2015-07-21T15:10:00.00Z
2015-07-21 15:20:00 25.38 2015-07-21T15:20:00.00Z
2015-07-21 15:30:00 25.355 2015-07-21T15:30:00.00Z
2015-07-21 15:40:00 25.355 2015-07-21T15:40:00.00Z
2015-07-21 15:50:00 25.355 2015-07-21T15:50:00.00Z
2015-07-21 16:00:00 25.307 2015-07-21T16:00:00.00Z
2015-07-21 16:10:00 25.404 2015-07-21T16:10:00.00Z
2015-07-21 16:20:00 25.331 2015-07-21T16:20:00.00Z
2015-07-21 16:30:00 25.355 2015-07-21T16:30:00.00Z
2015-07-21 16:40:00 25.307 2015-07-21T16:40:00.00Z
2015-07-21 16:50:00 25.331 2015-07-21T16:50:00.00Z
2015-07-21 17:00:00 25.404 2015-07-21T17:00:00.00Z
2015-07-21 17:10:00 25.355 2015-07-21T17:10:00.00Z
2015-07-21 17:20:00 25.38 2015-07-21T17:20:00.00Z
2015-07-21 17:30:00 25.453 2015-07-21T17:30:00.00Z
2015-07-21 17:40:00 25.453 2015-07-21T17:40:00.00Z
2015-07-21 17:50:00 25.477 2015-07-21T17:50:00.00Z
2015-07-21 18:00:00 25.55 2015-07-21T18:00:00.00Z
2015-07-21 18:10:00 25.55 2015-07-21T18:10:00.00Z
2015-07-21 18:20:00 25.525 2015-07-21T18:20:00.00Z
2015-07-21 18:30:00 25.525 2015-07-21T18:30:00.00Z
2015-07-21 18:40:00 25.55 2015-07-21T18:40:00.00Z
2015-07-21 18:50:00 25.574 2015-07-21T18:50:00.00Z
2015-07-21 19:00:00 25.55 2015-07-21T19:00:00.00Z
2015-07-21 19:10:00 25.55 2015-07-21T19:10:00.00Z
2015-07-21 19:20:00 25.501 2015-07-21T19:20:00.00Z
2015-07-21 19:30:00 25.428 2015-07-21T19:30:00.00Z
2015-07-21 19:40:00 25.38 2015-07-21T19:40:00.00Z
2015-07-21 19:50:00 25.428 2015-07-21T19:50:00.00Z
2015-07-21 20:00:00 25.453 2015-07-21T20:00:00.00Z
2015-07-21 20:10:00 25.453 2015-07-21T20:10:00.00Z
2015-07-21 20:20:00 25.428 2015-07-21T20:20:00.00Z
2015-07-21 20:30:00 25.477 2015-07-21T20:30:00.00Z
2015-07-21 20:40:00 25.477 2015-07-21T20:40:00.00Z
2015-07-21 20:50:00 25.453 2015-07-21T20:50:00.00Z
2015-07-21 21:00:00 25.428 2015-07-21T21:00:00.00Z
2015-07-21 21:10:00 25.453 2015-07-21T21:10:00.00Z
2015-07-21 21:20:00 25.501 2015-07-21T21:20:00.00Z
2015-07-21 21:30:00 25.525 2015-07-21T21:30:00.00Z
2015-07-21 21:40:00 25.501 2015-07-21T21:40:00.00Z
2015-07-21 21:50:00 25.501 2015-07-21T21:50:00.00Z
2015-07-21 22:00:00 25.477 2015-07-21T22:00:00.00Z
2015-07-21 22:10:00 25.501 2015-07-21T22:10:00.00Z
2015-07-21 22:20:00 25.501 2015-07-21T22:20:00.00Z
2015-07-21 22:30:00 25.525 2015-07-21T22:30:00.00Z
2015-07-21 22:40:00 25.55 2015-07-21T22:40:00.00Z
2015-07-21 22:50:00 25.525 2015-07-21T22:50:00.00Z
2015-07-21 23:00:00 25.574 2015-07-21T23:00:00.00Z
2015-07-21 23:10:00 25.574 2015-07-21T23:10:00.00Z
2015-07-21 23:20:00 25.598 2015-07-21T23:20:00.00Z
2015-07-21 23:30:00 25.598 2015-07-21T23:30:00.00Z
2015-07-21 23:40:00 25.598 2015-07-21T23:40:00.00Z
2015-07-21 23:50:00 25.55 2015-07-21T23:50:00.00Z
2015-07-22 00:00:00 25.55 2015-07-22T00:00:00.00Z
2015-07-22 00:10:00 25.598 2015-07-22T00:10:00.00Z
2015-07-22 00:20:00 25.574 2015-07-22T00:20:00.00Z
2015-07-22 00:30:00 25.574 2015-07-22T00:30:00.00Z
2015-07-22 00:40:00 25.55 2015-07-22T00:40:00.00Z
2015-07-22 00:50:00 25.525 2015-07-22T00:50:00.00Z
2015-07-22 01:00:00 25.525 2015-07-22T01:00:00.00Z
2015-07-22 01:10:00 25.525 2015-07-22T01:10:00.00Z
2015-07-22 01:20:00 25.501 2015-07-22T01:20:00.00Z
2015-07-22 01:30:00 25.525 2015-07-22T01:30:00.00Z
2015-07-22 01:40:00 25.525 2015-07-22T01:40:00.00Z
2015-07-22 01:50:00 25.453 2015-07-22T01:50:00.00Z
2015-07-22 02:00:00 25.307 2015-07-22T02:00:00.00Z
2015-07-22 02:10:00 25.21 2015-07-22T02:10:00.00Z
2015-07-22 02:20:00 25.258 2015-07-22T02:20:00.00Z
2015-07-22 02:30:00 25.307 2015-07-22T02:30:00.00Z
2015-07-22 02:40:00 25.331 2015-07-22T02:40:00.00Z
2015-07-22 02:50:00 25.453 2015-07-22T02:50:00.00Z
2015-07-22 03:00:00 25.453 2015-07-22T03:00:00.00Z
2015-07-22 03:10:00 25.453 2015-07-22T03:10:00.00Z
2015-07-22 03:20:00 25.404 2015-07-22T03:20:00.00Z
2015-07-22 03:30:00 25.477 2015-07-22T03:30:00.00Z
2015-07-22 03:40:00 25.428 2015-07-22T03:40:00.00Z
2015-07-22 03:50:00 25.453 2015-07-22T03:50:00.00Z
2015-07-22 04:00:00 25.501 2015-07-22T04:00:00.00Z
2015-07-22 04:10:00 25.477 2015-07-22T04:10:00.00Z
2015-07-22 04:20:00 25.477 2015-07-22T04:20:00.00Z
2015-07-22 04:30:00 25.477 2015-07-22T04:30:00.00Z
2015-07-22 04:40:00 25.477 2015-07-22T04:40:00.00Z
2015-07-22 04:50:00 25.501 2015-07-22T04:50:00.00Z
2015-07-22 05:00:00 25.501 2015-07-22T05:00:00.00Z
2015-07-22 05:10:00 25.501 2015-07-22T05:10:00.00Z
2015-07-22 05:20:00 25.501 2015-07-22T05:20:00.00Z
2015-07-22 05:30:00 25.501 2015-07-22T05:30:00.00Z
2015-07-22 05:40:00 25.501 2015-07-22T05:40:00.00Z
2015-07-22 05:50:00 25.501 2015-07-22T05:50:00.00Z
2015-07-22 06:00:00 25.477 2015-07-22T06:00:00.00Z
2015-07-22 06:10:00 25.477 2015-07-22T06:10:00.00Z
2015-07-22 06:20:00 25.477 2015-07-22T06:20:00.00Z
2015-07-22 06:30:00 25.477 2015-07-22T06:30:00.00Z
2015-07-22 06:40:00 25.477 2015-07-22T06:40:00.00Z
2015-07-22 06:50:00 25.428 2015-07-22T06:50:00.00Z
2015-07-22 07:00:00 25.38 2015-07-22T07:00:00.00Z
2015-07-22 07:10:00 25.355 2015-07-22T07:10:00.00Z
2015-07-22 07:20:00 25.404 2015-07-22T07:20:00.00Z
2015-07-22 07:30:00 25.38 2015-07-22T07:30:00.00Z
2015-07-22 07:40:00 25.428 2015-07-22T07:40:00.00Z
2015-07-22 07:50:00 25.453 2015-07-22T07:50:00.00Z
2015-07-22 08:00:00 25.477 2015-07-22T08:00:00.00Z
2015-07-22 08:10:00 25.477 2015-07-22T08:10:00.00Z
2015-07-22 08:20:00 25.501 2015-07-22T08:20:00.00Z
2015-07-22 08:30:00 25.525 2015-07-22T08:30:00.00Z
2015-07-22 08:40:00 25.55 2015-07-22T08:40:00.00Z
2015-07-22 08:50:00 25.55 2015-07-22T08:50:00.00Z
2015-07-22 09:00:00 25.574 2015-07-22T09:00:00.00Z
2015-07-22 09:10:00 25.574 2015-07-22T09:10:00.00Z
2015-07-22 09:20:00 25.55 2015-07-22T09:20:00.00Z
2015-07-22 09:30:00 25.55 2015-07-22T09:30:00.00Z
2015-07-22 09:40:00 25.55 2015-07-22T09:40:00.00Z
2015-07-22 09:50:00 25.55 2015-07-22T09:50:00.00Z
2015-07-22 10:00:00 25.574 2015-07-22T10:00:00.00Z
2015-07-22 10:10:00 25.574 2015-07-22T10:10:00.00Z
2015-07-22 10:20:00 25.574 2015-07-22T10:20:00.00Z
2015-07-22 10:30:00 25.598 2015-07-22T10:30:00.00Z
2015-07-22 10:40:00 25.598 2015-07-22T10:40:00.00Z
2015-07-22 10:50:00 25.623 2015-07-22T10:50:00.00Z
2015-07-22 11:00:00 25.598 2015-07-22T11:00:00.00Z
2015-07-22 11:10:00 25.574 2015-07-22T11:10:00.00Z
2015-07-22 11:20:00 25.598 2015-07-22T11:20:00.00Z
2015-07-22 11:30:00 25.55 2015-07-22T11:30:00.00Z
2015-07-22 11:40:00 25.453 2015-07-22T11:40:00.00Z
2015-07-22 11:50:00 25.404 2015-07-22T11:50:00.00Z
2015-07-22 12:00:00 25.501 2015-07-22T12:00:00.00Z
2015-07-22 12:10:00 25.477 2015-07-22T12:10:00.00Z
2015-07-22 12:20:00 25.428 2015-07-22T12:20:00.00Z
2015-07-22 12:30:00 25.477 2015-07-22T12:30:00.00Z
2015-07-22 12:40:00 25.477 2015-07-22T12:40:00.00Z
2015-07-22 12:50:00 25.525 2015-07-22T12:50:00.00Z
2015-07-22 13:00:00 25.574 2015-07-22T13:00:00.00Z
2015-07-22 13:10:00 25.55 2015-07-22T13:10:00.00Z
2015-07-22 13:20:00 25.574 2015-07-22T13:20:00.00Z
2015-07-22 13:30:00 25.55 2015-07-22T13:30:00.00Z
2015-07-22 13:40:00 25.525 2015-07-22T13:40:00.00Z
2015-07-22 13:50:00 25.525 2015-07-22T13:50:00.00Z
2015-07-22 14:00:00 25.525 2015-07-22T14:00:00.00Z
2015-07-22 14:10:00 25.477 2015-07-22T14:10:00.00Z
2015-07-22 14:20:00 25.453 2015-07-22T14:20:00.00Z
2015-07-22 14:30:00 25.331 2015-07-22T14:30:00.00Z
2015-07-22 14:40:00 25.283 2015-07-22T14:40:00.00Z
2015-07-22 14:50:00 25.355 2015-07-22T14:50:00.00Z
2015-07-22 15:00:00 25.355 2015-07-22T15:00:00.00Z
2015-07-22 15:10:00 25.331 2015-07-22T15:10:00.00Z
2015-07-22 15:20:00 25.331 2015-07-22T15:20:00.00Z
2015-07-22 15:30:00 25.016 2015-07-22T15:30:00.00Z
2015-07-22 15:40:00 25.137 2015-07-22T15:40:00.00Z
2015-07-22 15:50:00 25.258 2015-07-22T15:50:00.00Z
2015-07-22 16:00:00 25.234 2015-07-22T16:00:00.00Z
2015-07-22 16:10:00 25.21 2015-07-22T16:10:00.00Z
2015-07-22 16:20:00 25.307 2015-07-22T16:20:00.00Z
2015-07-22 16:30:00 25.331 2015-07-22T16:30:00.00Z
2015-07-22 16:40:00 25.38 2015-07-22T16:40:00.00Z
2015-07-22 16:50:00 25.331 2015-07-22T16:50:00.00Z
2015-07-22 17:00:00 25.331 2015-07-22T17:00:00.00Z
2015-07-22 17:10:00 25.355 2015-07-22T17:10:00.00Z
2015-07-22 17:20:00 25.355 2015-07-22T17:20:00.00Z
2015-07-22 17:30:00 25.355 2015-07-22T17:30:00.00Z
2015-07-22 17:40:00 25.38 2015-07-22T17:40:00.00Z
2015-07-22 17:50:00 25.404 2015-07-22T17:50:00.00Z
2015-07-22 18:00:00 25.355 2015-07-22T18:00:00.00Z
2015-07-22 18:10:00 25.38 2015-07-22T18:10:00.00Z
2015-07-22 18:20:00 25.38 2015-07-22T18:20:00.00Z
2015-07-22 18:30:00 25.38 2015-07-22T18:30:00.00Z
2015-07-22 18:40:00 25.404 2015-07-22T18:40:00.00Z
2015-07-22 18:50:00 25.404 2015-07-22T18:50:00.00Z
2015-07-22 19:00:00 25.404 2015-07-22T19:00:00.00Z
2015-07-22 19:10:00 25.404 2015-07-22T19:10:00.00Z
2015-07-22 19:20:00 25.404 2015-07-22T19:20:00.00Z
2015-07-22 19:30:00 25.404 2015-07-22T19:30:00.00Z
2015-07-22 19:40:00 25.331 2015-07-22T19:40:00.00Z
2015-07-22 19:50:00 25.355 2015-07-22T19:50:00.00Z
2015-07-22 20:00:00 25.355 2015-07-22T20:00:00.00Z
2015-07-22 20:10:00 25.404 2015-07-22T20:10:00.00Z
2015-07-22 20:20:00 25.428 2015-07-22T20:20:00.00Z
2015-07-22 20:30:00 25.428 2015-07-22T20:30:00.00Z
2015-07-22 20:40:00 25.453 2015-07-22T20:40:00.00Z
2015-07-22 20:50:00 25.453 2015-07-22T20:50:00.00Z
2015-07-22 21:00:00 25.453 2015-07-22T21:00:00.00Z
2015-07-22 21:10:00 25.453 2015-07-22T21:10:00.00Z
2015-07-22 21:20:00 25.428 2015-07-22T21:20:00.00Z
2015-07-22 21:30:00 25.428 2015-07-22T21:30:00.00Z
2015-07-22 21:40:00 25.38 2015-07-22T21:40:00.00Z
2015-07-22 21:50:00 25.355 2015-07-22T21:50:00.00Z
2015-07-22 22:00:00 25.38 2015-07-22T22:00:00.00Z
2015-07-22 22:10:00 25.38 2015-07-22T22:10:00.00Z
2015-07-22 22:20:00 25.428 2015-07-22T22:20:00.00Z
2015-07-22 22:30:00 25.428 2015-07-22T22:30:00.00Z
2015-07-22 22:40:00 25.404 2015-07-22T22:40:00.00Z
2015-07-22 22:50:00 25.428 2015-07-22T22:50:00.00Z
2015-07-22 23:00:00 25.428 2015-07-22T23:00:00.00Z
2015-07-22 23:10:00 25.477 2015-07-22T23:10:00.00Z
2015-07-22 23:20:00 25.477 2015-07-22T23:20:00.00Z
2015-07-22 23:30:00 25.501 2015-07-22T23:30:00.00Z
2015-07-22 23:40:00 25.477 2015-07-22T23:40:00.00Z
2015-07-22 23:50:00 25.428 2015-07-22T23:50:00.00Z
2015-07-23 00:00:00 25.355 2015-07-23T00:00:00.00Z
2015-07-23 00:10:00 25.428 2015-07-23T00:10:00.00Z
2015-07-23 00:20:00 25.501 2015-07-23T00:20:00.00Z
2015-07-23 00:30:00 25.525 2015-07-23T00:30:00.00Z
2015-07-23 00:40:00 25.525 2015-07-23T00:40:00.00Z
2015-07-23 00:50:00 25.501 2015-07-23T00:50:00.00Z
2015-07-23 01:00:00 25.501 2015-07-23T01:00:00.00Z
2015-07-23 01:10:00 25.501 2015-07-23T01:10:00.00Z
2015-07-23 01:20:00 25.501 2015-07-23T01:20:00.00Z
2015-07-23 01:30:00 25.477 2015-07-23T01:30:00.00Z
2015-07-23 01:40:00 25.477 2015-07-23T01:40:00.00Z
2015-07-23 01:50:00 25.477 2015-07-23T01:50:00.00Z
2015-07-23 02:00:00 25.477 2015-07-23T02:00:00.00Z
2015-07-23 02:10:00 25.453 2015-07-23T02:10:00.00Z
2015-07-23 02:20:00 25.453 2015-07-23T02:20:00.00Z
2015-07-23 02:30:00 25.453 2015-07-23T02:30:00.00Z
2015-07-23 02:40:00 25.453 2015-07-23T02:40:00.00Z
2015-07-23 02:50:00 25.453 2015-07-23T02:50:00.00Z
2015-07-23 03:00:00 25.453 2015-07-23T03:00:00.00Z
2015-07-23 03:10:00 25.453 2015-07-23T03:10:00.00Z
2015-07-23 03:20:00 25.453 2015-07-23T03:20:00.00Z
2015-07-23 03:30:00 25.428 2015-07-23T03:30:00.00Z
2015-07-23 03:40:00 25.428 2015-07-23T03:40:00.00Z
2015-07-23 03:50:00 25.404 2015-07-23T03:50:00.00Z
2015-07-23 04:00:00 25.404 2015-07-23T04:00:00.00Z
2015-07-23 04:10:00 25.38 2015-07-23T04:10:00.00Z
2015-07-23 04:20:00 25.38 2015-07-23T04:20:00.00Z
2015-07-23 04:30:00 25.355 2015-07-23T04:30:00.00Z
2015-07-23 04:40:00 25.38 2015-07-23T04:40:00.00Z
2015-07-23 04:50:00 25.38 2015-07-23T04:50:00.00Z
2015-07-23 05:00:00 25.38 2015-07-23T05:00:00.00Z
2015-07-23 05:10:00 25.38 2015-07-23T05:10:00.00Z
2015-07-23 05:20:00 25.38 2015-07-23T05:20:00.00Z
2015-07-23 05:30:00 25.38 2015-07-23T05:30:00.00Z
2015-07-23 05:40:00 25.38 2015-07-23T05:40:00.00Z
2015-07-23 05:50:00 25.38 2015-07-23T05:50:00.00Z
2015-07-23 06:00:00 25.38 2015-07-23T06:00:00.00Z
2015-07-23 06:10:00 25.355 2015-07-23T06:10:00.00Z
2015-07-23 06:20:00 25.355 2015-07-23T06:20:00.00Z
2015-07-23 06:30:00 25.355 2015-07-23T06:30:00.00Z
2015-07-23 06:40:00 25.355 2015-07-23T06:40:00.00Z
2015-07-23 06:50:00 25.38 2015-07-23T06:50:00.00Z
2015-07-23 07:00:00 25.355 2015-07-23T07:00:00.00Z
2015-07-23 07:10:00 25.355 2015-07-23T07:10:00.00Z
2015-07-23 07:20:00 25.331 2015-07-23T07:20:00.00Z
2015-07-23 07:30:00 25.331 2015-07-23T07:30:00.00Z
2015-07-23 07:40:00 25.283 2015-07-23T07:40:00.00Z
2015-07-23 07:50:00 25.283 2015-07-23T07:50:00.00Z
2015-07-23 08:00:00 25.331 2015-07-23T08:00:00.00Z
2015-07-23 08:10:00 25.331 2015-07-23T08:10:00.00Z
2015-07-23 08:20:00 25.355 2015-07-23T08:20:00.00Z
2015-07-23 08:30:00 25.331 2015-07-23T08:30:00.00Z
2015-07-23 08:40:00 25.331 2015-07-23T08:40:00.00Z
2015-07-23 08:50:00 25.331 2015-07-23T08:50:00.00Z
2015-07-23 09:00:00 25.307 2015-07-23T09:00:00.00Z
2015-07-23 09:10:00 25.307 2015-07-23T09:10:00.00Z
2015-07-23 09:20:00 25.307 2015-07-23T09:20:00.00Z
2015-07-23 09:30:00 25.331 2015-07-23T09:30:00.00Z
2015-07-23 09:40:00 25.331 2015-07-23T09:40:00.00Z
2015-07-23 09:50:00 25.355 2015-07-23T09:50:00.00Z
2015-07-23 10:00:00 25.331 2015-07-23T10:00:00.00Z
2015-07-23 10:10:00 25.355 2015-07-23T10:10:00.00Z
2015-07-23 10:20:00 25.355 2015-07-23T10:20:00.00Z
2015-07-23 10:30:00 25.355 2015-07-23T10:30:00.00Z
2015-07-23 10:40:00 25.38 2015-07-23T10:40:00.00Z
2015-07-23 10:50:00 25.38 2015-07-23T10:50:00.00Z
2015-07-23 11:00:00 25.38 2015-07-23T11:00:00.00Z
2015-07-23 11:10:00 25.404 2015-07-23T11:10:00.00Z
2015-07-23 11:20:00 25.404 2015-07-23T11:20:00.00Z
2015-07-23 11:30:00 25.404 2015-07-23T11:30:00.00Z
2015-07-23 11:40:00 25.404 2015-07-23T11:40:00.00Z
2015-07-23 11:50:00 25.428 2015-07-23T11:50:00.00Z
2015-07-23 12:00:00 25.355 2015-07-23T12:00:00.00Z
2015-07-23 12:10:00 25.38 2015-07-23T12:10:00.00Z
2015-07-23 12:20:00 25.38 2015-07-23T12:20:00.00Z
2015-07-23 12:30:00 25.331 2015-07-23T12:30:00.00Z
2015-07-23 12:40:00 25.283 2015-07-23T12:40:00.00Z
2015-07-23 12:50:00 25.307 2015-07-23T12:50:00.00Z
2015-07-23 13:00:00 25.38 2015-07-23T13:00:00.00Z
2015-07-23 13:10:00 25.404 2015-07-23T13:10:00.00Z
2015-07-23 13:20:00 25.428 2015-07-23T13:20:00.00Z
2015-07-23 13:30:00 25.404 2015-07-23T13:30:00.00Z
2015-07-23 13:40:00 25.38 2015-07-23T13:40:00.00Z
2015-07-23 13:50:00 25.38 2015-07-23T13:50:00.00Z
2015-07-23 14:00:00 25.38 2015-07-23T14:00:00.00Z
2015-07-23 14:10:00 25.404 2015-07-23T14:10:00.00Z
2015-07-23 14:20:00 25.404 2015-07-23T14:20:00.00Z
2015-07-23 14:30:00 25.38 2015-07-23T14:30:00.00Z
2015-07-23 14:40:00 25.38 2015-07-23T14:40:00.00Z
2015-07-23 14:50:00 25.38 2015-07-23T14:50:00.00Z
2015-07-23 15:00:00 25.38 2015-07-23T15:00:00.00Z
2015-07-23 15:10:00 25.38 2015-07-23T15:10:00.00Z
2015-07-23 15:20:00 25.38 2015-07-23T15:20:00.00Z
2015-07-23 15:30:00 25.38 2015-07-23T15:30:00.00Z
2015-07-23 15:40:00 25.38 2015-07-23T15:40:00.00Z
2015-07-23 15:50:00 25.404 2015-07-23T15:50:00.00Z
2015-07-23 16:00:00 25.404 2015-07-23T16:00:00.00Z
2015-07-23 16:10:00 25.404 2015-07-23T16:10:00.00Z
2015-07-23 16:20:00 25.38 2015-07-23T16:20:00.00Z
2015-07-23 16:30:00 25.38 2015-07-23T16:30:00.00Z
2015-07-23 16:40:00 25.38 2015-07-23T16:40:00.00Z
2015-07-23 16:50:00 25.355 2015-07-23T16:50:00.00Z
2015-07-23 17:00:00 25.355 2015-07-23T17:00:00.00Z
2015-07-23 17:10:00 25.38 2015-07-23T17:10:00.00Z
2015-07-23 17:20:00 25.38 2015-07-23T17:20:00.00Z
2015-07-23 17:30:00 25.38 2015-07-23T17:30:00.00Z
2015-07-23 17:40:00 25.355 2015-07-23T17:40:00.00Z
2015-07-23 17:50:00 25.355 2015-07-23T17:50:00.00Z
2015-07-23 18:00:00 25.355 2015-07-23T18:00:00.00Z
2015-07-23 18:10:00 25.355 2015-07-23T18:10:00.00Z
2015-07-23 18:20:00 25.355 2015-07-23T18:20:00.00Z
2015-07-23 18:30:00 25.331 2015-07-23T18:30:00.00Z
2015-07-23 18:40:00 25.331 2015-07-23T18:40:00.00Z
2015-07-23 18:50:00 25.355 2015-07-23T18:50:00.00Z
2015-07-23 19:00:00 25.355 2015-07-23T19:00:00.00Z
2015-07-23 19:10:00 25.355 2015-07-23T19:10:00.00Z
2015-07-23 19:20:00 25.331 2015-07-23T19:20:00.00Z
2015-07-23 19:30:00 25.283 2015-07-23T19:30:00.00Z
2015-07-23 19:40:00 25.258 2015-07-23T19:40:00.00Z
2015-07-23 19:50:00 25.234 2015-07-23T19:50:00.00Z
2015-07-23 20:00:00 25.21 2015-07-23T20:00:00.00Z
2015-07-23 20:10:00 25.186 2015-07-23T20:10:00.00Z
2015-07-23 20:20:00 25.258 2015-07-23T20:20:00.00Z
2015-07-23 20:30:00 25.258 2015-07-23T20:30:00.00Z
2015-07-23 20:40:00 25.234 2015-07-23T20:40:00.00Z
2015-07-23 20:50:00 25.258 2015-07-23T20:50:00.00Z
2015-07-23 21:00:00 25.234 2015-07-23T21:00:00.00Z
2015-07-23 21:10:00 25.258 2015-07-23T21:10:00.00Z
2015-07-23 21:20:00 25.258 2015-07-23T21:20:00.00Z
2015-07-23 21:30:00 25.258 2015-07-23T21:30:00.00Z
2015-07-23 21:40:00 25.258 2015-07-23T21:40:00.00Z
2015-07-23 21:50:00 25.186 2015-07-23T21:50:00.00Z
2015-07-23 22:00:00 25.186 2015-07-23T22:00:00.00Z
2015-07-23 22:10:00 25.21 2015-07-23T22:10:00.00Z
2015-07-23 22:20:00 25.234 2015-07-23T22:20:00.00Z
2015-07-23 22:30:00 25.234 2015-07-23T22:30:00.00Z
2015-07-23 22:40:00 25.258 2015-07-23T22:40:00.00Z
2015-07-23 22:50:00 25.258 2015-07-23T22:50:00.00Z
2015-07-23 23:00:00 25.307 2015-07-23T23:00:00.00Z
2015-07-23 23:10:00 25.283 2015-07-23T23:10:00.00Z
2015-07-23 23:20:00 25.258 2015-07-23T23:20:00.00Z
2015-07-23 23:30:00 25.283 2015-07-23T23:30:00.00Z
2015-07-23 23:40:00 25.307 2015-07-23T23:40:00.00Z
2015-07-23 23:50:00 25.307 2015-07-23T23:50:00.00Z
2015-07-24 00:00:00 25.307 2015-07-24T00:00:00.00Z
2015-07-24 00:10:00 25.283 2015-07-24T00:10:00.00Z
2015-07-24 00:20:00 25.307 2015-07-24T00:20:00.00Z
2015-07-24 00:30:00 25.307 2015-07-24T00:30:00.00Z
2015-07-24 00:40:00 25.307 2015-07-24T00:40:00.00Z
2015-07-24 00:50:00 25.283 2015-07-24T00:50:00.00Z
2015-07-24 01:00:00 25.186 2015-07-24T01:00:00.00Z
2015-07-24 01:10:00 25.186 2015-07-24T01:10:00.00Z
2015-07-24 01:20:00 25.258 2015-07-24T01:20:00.00Z
2015-07-24 01:30:00 25.283 2015-07-24T01:30:00.00Z
2015-07-24 01:40:00 25.283 2015-07-24T01:40:00.00Z
2015-07-24 01:50:00 25.307 2015-07-24T01:50:00.00Z
2015-07-24 02:00:00 25.307 2015-07-24T02:00:00.00Z
2015-07-24 02:10:00 25.307 2015-07-24T02:10:00.00Z
2015-07-24 02:20:00 25.331 2015-07-24T02:20:00.00Z
2015-07-24 02:30:00 25.331 2015-07-24T02:30:00.00Z
2015-07-24 02:40:00 25.258 2015-07-24T02:40:00.00Z
2015-07-24 02:50:00 25.307 2015-07-24T02:50:00.00Z
2015-07-24 03:00:00 25.307 2015-07-24T03:00:00.00Z
2015-07-24 03:10:00 25.307 2015-07-24T03:10:00.00Z
2015-07-24 03:20:00 25.283 2015-07-24T03:20:00.00Z
2015-07-24 03:30:00 25.355 2015-07-24T03:30:00.00Z
2015-07-24 03:40:00 25.428 2015-07-24T03:40:00.00Z
2015-07-24 03:50:00 25.428 2015-07-24T03:50:00.00Z
2015-07-24 04:00:00 25.355 2015-07-24T04:00:00.00Z
2015-07-24 04:10:00 25.38 2015-07-24T04:10:00.00Z
2015-07-24 04:20:00 25.355 2015-07-24T04:20:00.00Z
2015-07-24 04:30:00 25.355 2015-07-24T04:30:00.00Z
2015-07-24 04:40:00 25.38 2015-07-24T04:40:00.00Z
2015-07-24 04:50:00 25.355 2015-07-24T04:50:00.00Z
2015-07-24 05:00:00 25.355 2015-07-24T05:00:00.00Z
2015-07-24 05:10:00 25.38 2015-07-24T05:10:00.00Z
2015-07-24 05:20:00 25.38 2015-07-24T05:20:00.00Z
2015-07-24 05:30:00 25.38 2015-07-24T05:30:00.00Z
2015-07-24 05:40:00 25.404 2015-07-24T05:40:00.00Z
2015-07-24 05:50:00 25.404 2015-07-24T05:50:00.00Z
2015-07-24 06:00:00 25.404 2015-07-24T06:00:00.00Z
2015-07-24 06:10:00 25.404 2015-07-24T06:10:00.00Z
2015-07-24 06:20:00 25.404 2015-07-24T06:20:00.00Z
2015-07-24 06:30:00 25.38 2015-07-24T06:30:00.00Z
2015-07-24 06:40:00 25.404 2015-07-24T06:40:00.00Z
2015-07-24 06:50:00 25.38 2015-07-24T06:50:00.00Z
2015-07-24 07:00:00 25.38 2015-07-24T07:00:00.00Z
2015-07-24 07:10:00 25.404 2015-07-24T07:10:00.00Z
2015-07-24 07:20:00 25.38 2015-07-24T07:20:00.00Z
2015-07-24 07:30:00 25.404 2015-07-24T07:30:00.00Z
2015-07-24 07:40:00 25.404 2015-07-24T07:40:00.00Z
2015-07-24 07:50:00 25.404 2015-07-24T07:50:00.00Z
2015-07-24 08:00:00 25.404 2015-07-24T08:00:00.00Z
2015-07-24 08:10:00 25.404 2015-07-24T08:10:00.00Z
2015-07-24 08:20:00 25.404 2015-07-24T08:20:00.00Z
2015-07-24 08:30:00 25.404 2015-07-24T08:30:00.00Z
2015-07-24 08:40:00 25.404 2015-07-24T08:40:00.00Z
2015-07-24 08:50:00 25.404 2015-07-24T08:50:00.00Z
2015-07-24 09:00:00 25.404 2015-07-24T09:00:00.00Z
2015-07-24 09:10:00 25.404 2015-07-24T09:10:00.00Z
2015-07-24 09:20:00 25.428 2015-07-24T09:20:00.00Z
2015-07-24 09:30:00 25.404 2015-07-24T09:30:00.00Z
2015-07-24 09:40:00 25.404 2015-07-24T09:40:00.00Z
2015-07-24 09:50:00 25.38 2015-07-24T09:50:00.00Z
2015-07-24 10:00:00 25.38 2015-07-24T10:00:00.00Z
2015-07-24 10:10:00 25.38 2015-07-24T10:10:00.00Z
2015-07-24 10:20:00 25.38 2015-07-24T10:20:00.00Z
2015-07-24 10:30:00 25.38 2015-07-24T10:30:00.00Z
2015-07-24 10:40:00 25.38 2015-07-24T10:40:00.00Z
2015-07-24 10:50:00 25.38 2015-07-24T10:50:00.00Z
2015-07-24 11:00:00 25.38 2015-07-24T11:00:00.00Z
2015-07-24 11:10:00 25.38 2015-07-24T11:10:00.00Z
2015-07-24 11:20:00 25.38 2015-07-24T11:20:00.00Z
2015-07-24 11:30:00 25.38 2015-07-24T11:30:00.00Z
2015-07-24 11:40:00 25.404 2015-07-24T11:40:00.00Z
2015-07-24 11:50:00 25.428 2015-07-24T11:50:00.00Z
2015-07-24 12:00:00 25.428 2015-07-24T12:00:00.00Z
2015-07-24 12:10:00 25.404 2015-07-24T12:10:00.00Z
2015-07-24 12:20:00 25.404 2015-07-24T12:20:00.00Z
2015-07-24 12:30:00 25.428 2015-07-24T12:30:00.00Z
2015-07-24 12:40:00 25.404 2015-07-24T12:40:00.00Z
2015-07-24 12:50:00 25.404 2015-07-24T12:50:00.00Z
2015-07-24 13:00:00 25.404 2015-07-24T13:00:00.00Z
2015-07-24 13:10:00 25.428 2015-07-24T13:10:00.00Z
2015-07-24 13:20:00 25.453 2015-07-24T13:20:00.00Z
2015-07-24 13:30:00 25.453 2015-07-24T13:30:00.00Z
2015-07-24 13:40:00 25.453 2015-07-24T13:40:00.00Z
2015-07-24 13:50:00 25.453 2015-07-24T13:50:00.00Z
2015-07-24 14:00:00 25.453 2015-07-24T14:00:00.00Z
2015-07-24 14:10:00 25.453 2015-07-24T14:10:00.00Z
2015-07-24 14:20:00 25.453 2015-07-24T14:20:00.00Z
2015-07-24 14:30:00 25.453 2015-07-24T14:30:00.00Z
2015-07-24 14:40:00 25.453 2015-07-24T14:40:00.00Z
2015-07-24 14:50:00 25.453 2015-07-24T14:50:00.00Z
2015-07-24 15:00:00 25.453 2015-07-24T15:00:00.00Z
2015-07-24 15:10:00 25.404 2015-07-24T15:10:00.00Z
2015-07-24 15:20:00 25.38 2015-07-24T15:20:00.00Z
2015-07-24 15:30:00 25.355 2015-07-24T15:30:00.00Z
2015-07-24 15:40:00 25.331 2015-07-24T15:40:00.00Z
2015-07-24 15:50:00 25.331 2015-07-24T15:50:00.00Z
2015-07-24 16:00:00 25.355 2015-07-24T16:00:00.00Z
2015-07-24 16:10:00 25.355 2015-07-24T16:10:00.00Z
2015-07-24 16:20:00 25.355 2015-07-24T16:20:00.00Z
2015-07-24 16:30:00 25.355 2015-07-24T16:30:00.00Z
2015-07-24 16:40:00 25.355 2015-07-24T16:40:00.00Z
2015-07-24 16:50:00 25.453 2015-07-24T16:50:00.00Z
2015-07-24 17:00:00 25.38 2015-07-24T17:00:00.00Z
2015-07-24 17:10:00 25.38 2015-07-24T17:10:00.00Z
2015-07-24 17:20:00 25.428 2015-07-24T17:20:00.00Z
2015-07-24 17:30:00 25.477 2015-07-24T17:30:00.00Z
2015-07-24 17:40:00 25.453 2015-07-24T17:40:00.00Z
2015-07-24 17:50:00 25.404 2015-07-24T17:50:00.00Z
2015-07-24 18:00:00 25.477 2015-07-24T18:00:00.00Z
2015-07-24 18:10:00 25.477 2015-07-24T18:10:00.00Z
2015-07-24 18:20:00 25.501 2015-07-24T18:20:00.00Z
2015-07-24 18:30:00 25.453 2015-07-24T18:30:00.00Z
2015-07-24 18:40:00 25.453 2015-07-24T18:40:00.00Z
2015-07-24 18:50:00 25.453 2015-07-24T18:50:00.00Z
2015-07-24 19:00:00 25.453 2015-07-24T19:00:00.00Z
2015-07-24 19:10:00 25.453 2015-07-24T19:10:00.00Z
2015-07-24 19:20:00 25.453 2015-07-24T19:20:00.00Z
2015-07-24 19:30:00 25.453 2015-07-24T19:30:00.00Z
2015-07-24 19:40:00 25.477 2015-07-24T19:40:00.00Z
2015-07-24 19:50:00 25.453 2015-07-24T19:50:00.00Z
2015-07-24 20:00:00 25.477 2015-07-24T20:00:00.00Z
2015-07-24 20:10:00 25.477 2015-07-24T20:10:00.00Z
2015-07-24 20:20:00 25.477 2015-07-24T20:20:00.00Z
2015-07-24 20:30:00 25.477 2015-07-24T20:30:00.00Z
2015-07-24 20:40:00 25.453 2015-07-24T20:40:00.00Z
2015-07-24 20:50:00 25.404 2015-07-24T20:50:00.00Z
2015-07-24 21:00:00 25.428 2015-07-24T21:00:00.00Z
2015-07-24 21:10:00 25.428 2015-07-24T21:10:00.00Z
2015-07-24 21:20:00 25.428 2015-07-24T21:20:00.00Z
2015-07-24 21:30:00 25.477 2015-07-24T21:30:00.00Z
2015-07-24 21:40:00 25.453 2015-07-24T21:40:00.00Z
2015-07-24 21:50:00 25.428 2015-07-24T21:50:00.00Z
2015-07-24 22:00:00 25.404 2015-07-24T22:00:00.00Z
2015-07-24 22:10:00 25.283 2015-07-24T22:10:00.00Z
2015-07-24 22:20:00 25.21 2015-07-24T22:20:00.00Z
2015-07-24 22:30:00 25.258 2015-07-24T22:30:00.00Z
2015-07-24 22:40:00 25.307 2015-07-24T22:40:00.00Z
2015-07-24 22:50:00 25.355 2015-07-24T22:50:00.00Z
2015-07-24 23:00:00 25.355 2015-07-24T23:00:00.00Z
2015-07-24 23:10:00 25.234 2015-07-24T23:10:00.00Z
2015-07-24 23:20:00 25.186 2015-07-24T23:20:00.00Z
2015-07-24 23:30:00 25.137 2015-07-24T23:30:00.00Z
2015-07-24 23:40:00 25.162 2015-07-24T23:40:00.00Z
2015-07-24 23:50:00 25.186 2015-07-24T23:50:00.00Z
2015-07-25 00:00:00 25.186 2015-07-25T00:00:00.00Z
2015-07-25 00:10:00 25.113 2015-07-25T00:10:00.00Z
2015-07-25 00:20:00 25.113 2015-07-25T00:20:00.00Z
2015-07-25 00:30:00 25.016 2015-07-25T00:30:00.00Z
2015-07-25 00:40:00 25.016 2015-07-25T00:40:00.00Z
2015-07-25 00:50:00 24.871 2015-07-25T00:50:00.00Z
2015-07-25 01:00:00 24.798 2015-07-25T01:00:00.00Z
2015-07-25 01:10:00 24.871 2015-07-25T01:10:00.00Z
2015-07-25 01:20:00 24.919 2015-07-25T01:20:00.00Z
2015-07-25 01:30:00 24.919 2015-07-25T01:30:00.00Z
2015-07-25 01:40:00 24.992 2015-07-25T01:40:00.00Z
2015-07-25 01:50:00 24.968 2015-07-25T01:50:00.00Z
2015-07-25 02:00:00 24.992 2015-07-25T02:00:00.00Z
2015-07-25 02:10:00 24.605 2015-07-25T02:10:00.00Z
2015-07-25 02:20:00 24.484 2015-07-25T02:20:00.00Z
2015-07-25 02:30:00 24.581 2015-07-25T02:30:00.00Z
2015-07-25 02:40:00 24.847 2015-07-25T02:40:00.00Z
2015-07-25 02:50:00 24.847 2015-07-25T02:50:00.00Z
2015-07-25 03:00:00 25.04 2015-07-25T03:00:00.00Z
2015-07-25 03:10:00 25.137 2015-07-25T03:10:00.00Z
2015-07-25 03:20:00 24.774 2015-07-25T03:20:00.00Z
2015-07-25 03:30:00 24.847 2015-07-25T03:30:00.00Z
2015-07-25 03:40:00 24.871 2015-07-25T03:40:00.00Z
2015-07-25 03:50:00 25.113 2015-07-25T03:50:00.00Z
2015-07-25 04:00:00 25.186 2015-07-25T04:00:00.00Z
2015-07-25 04:10:00 25.137 2015-07-25T04:10:00.00Z
2015-07-25 04:20:00 25.162 2015-07-25T04:20:00.00Z
2015-07-25 04:30:00 25.113 2015-07-25T04:30:00.00Z
2015-07-25 04:40:00 25.21 2015-07-25T04:40:00.00Z
2015-07-25 04:50:00 25.258 2015-07-25T04:50:00.00Z
2015-07-25 05:00:00 25.283 2015-07-25T05:00:00.00Z
2015-07-25 05:10:00 25.307 2015-07-25T05:10:00.00Z
2015-07-25 05:20:00 25.307 2015-07-25T05:20:00.00Z
2015-07-25 05:30:00 25.307 2015-07-25T05:30:00.00Z
2015-07-25 05:40:00 25.307 2015-07-25T05:40:00.00Z
2015-07-25 05:50:00 25.283 2015-07-25T05:50:00.00Z
2015-07-25 06:00:00 25.258 2015-07-25T06:00:00.00Z
2015-07-25 06:10:00 25.186 2015-07-25T06:10:00.00Z
2015-07-25 06:20:00 25.186 2015-07-25T06:20:00.00Z
2015-07-25 06:30:00 25.283 2015-07-25T06:30:00.00Z
2015-07-25 06:40:00 25.283 2015-07-25T06:40:00.00Z
2015-07-25 06:50:00 25.307 2015-07-25T06:50:00.00Z
2015-07-25 07:00:00 25.307 2015-07-25T07:00:00.00Z
2015-07-25 07:10:00 25.331 2015-07-25T07:10:00.00Z
2015-07-25 07:20:00 25.307 2015-07-25T07:20:00.00Z
2015-07-25 07:30:00 25.331 2015-07-25T07:30:00.00Z
2015-07-25 07:40:00 25.307 2015-07-25T07:40:00.00Z
2015-07-25 07:50:00 25.283 2015-07-25T07:50:00.00Z
2015-07-25 08:00:00 25.113 2015-07-25T08:00:00.00Z
2015-07-25 08:10:00 25.186 2015-07-25T08:10:00.00Z
2015-07-25 08:20:00 25.21 2015-07-25T08:20:00.00Z
2015-07-25 08:30:00 25.21 2015-07-25T08:30:00.00Z
2015-07-25 08:40:00 25.21 2015-07-25T08:40:00.00Z
2015-07-25 08:50:00 25.186 2015-07-25T08:50:00.00Z
2015-07-25 09:00:00 25.186 2015-07-25T09:00:00.00Z
2015-07-25 09:10:00 25.137 2015-07-25T09:10:00.00Z
2015-07-25 09:20:00 25.113 2015-07-25T09:20:00.00Z
2015-07-25 09:30:00 25.113 2015-07-25T09:30:00.00Z
2015-07-25 09:40:00 25.113 2015-07-25T09:40:00.00Z
2015-07-25 09:50:00 25.113 2015-07-25T09:50:00.00Z
2015-07-25 10:00:00 25.21 2015-07-25T10:00:00.00Z
2015-07-25 10:10:00 25.258 2015-07-25T10:10:00.00Z
2015-07-25 10:20:00 25.307 2015-07-25T10:20:00.00Z
2015-07-25 10:30:00 25.355 2015-07-25T10:30:00.00Z
2015-07-25 10:40:00 25.38 2015-07-25T10:40:00.00Z
2015-07-25 10:50:00 25.307 2015-07-25T10:50:00.00Z
2015-07-25 11:00:00 25.234 2015-07-25T11:00:00.00Z
2015-07-25 11:10:00 25.186 2015-07-25T11:10:00.00Z
2015-07-25 11:20:00 25.21 2015-07-25T11:20:00.00Z
2015-07-25 11:30:00 25.113 2015-07-25T11:30:00.00Z
2015-07-25 11:40:00 25.186 2015-07-25T11:40:00.00Z
2015-07-25 11:50:00 25.21 2015-07-25T11:50:00.00Z
2015-07-25 12:00:00 25.258 2015-07-25T12:00:00.00Z
2015-07-25 12:10:00 25.21 2015-07-25T12:10:00.00Z
2015-07-25 12:20:00 25.21 2015-07-25T12:20:00.00Z
2015-07-25 12:30:00 25.21 2015-07-25T12:30:00.00Z
2015-07-25 12:40:00 25.21 2015-07-25T12:40:00.00Z
2015-07-25 12:50:00 25.113 2015-07-25T12:50:00.00Z
2015-07-25 13:00:00 25.04 2015-07-25T13:00:00.00Z
2015-07-25 13:10:00 25.016 2015-07-25T13:10:00.00Z
2015-07-25 13:20:00 25.04 2015-07-25T13:20:00.00Z
2015-07-25 13:30:00 25.016 2015-07-25T13:30:00.00Z
2015-07-25 13:40:00 24.992 2015-07-25T13:40:00.00Z
2015-07-25 13:50:00 24.944 2015-07-25T13:50:00.00Z
2015-07-25 14:00:00 25.21 2015-07-25T14:00:00.00Z
2015-07-25 14:10:00 25.21 2015-07-25T14:10:00.00Z
2015-07-25 14:20:00 25.186 2015-07-25T14:20:00.00Z
2015-07-25 14:30:00 25.355 2015-07-25T14:30:00.00Z
2015-07-25 14:40:00 25.428 2015-07-25T14:40:00.00Z
2015-07-25 14:50:00 25.283 2015-07-25T14:50:00.00Z
2015-07-25 15:00:00 25.016 2015-07-25T15:00:00.00Z
2015-07-25 15:10:00 24.847 2015-07-25T15:10:00.00Z
2015-07-25 15:20:00 25.137 2015-07-25T15:20:00.00Z
2015-07-25 15:30:00 25.065 2015-07-25T15:30:00.00Z
2015-07-25 15:40:00 25.525 2015-07-25T15:40:00.00Z
2015-07-25 15:50:00 25.428 2015-07-25T15:50:00.00Z
2015-07-25 16:00:00 25.477 2015-07-25T16:00:00.00Z
2015-07-25 16:10:00 25.501 2015-07-25T16:10:00.00Z
2015-07-25 16:20:00 25.574 2015-07-25T16:20:00.00Z
2015-07-25 16:30:00 25.574 2015-07-25T16:30:00.00Z
2015-07-25 16:40:00 25.55 2015-07-25T16:40:00.00Z
2015-07-25 16:50:00 25.501 2015-07-25T16:50:00.00Z
2015-07-25 17:00:00 25.55 2015-07-25T17:00:00.00Z
2015-07-25 17:10:00 25.477 2015-07-25T17:10:00.00Z
2015-07-25 17:20:00 25.404 2015-07-25T17:20:00.00Z
2015-07-25 17:30:00 25.404 2015-07-25T17:30:00.00Z
2015-07-25 17:40:00 25.404 2015-07-25T17:40:00.00Z
2015-07-25 17:50:00 25.307 2015-07-25T17:50:00.00Z
2015-07-25 18:00:00 25.258 2015-07-25T18:00:00.00Z
2015-07-25 18:10:00 25.162 2015-07-25T18:10:00.00Z
2015-07-25 18:20:00 25.162 2015-07-25T18:20:00.00Z
2015-07-25 18:30:00 25.283 2015-07-25T18:30:00.00Z
2015-07-25 18:40:00 25.234 2015-07-25T18:40:00.00Z
2015-07-25 18:50:00 25.089 2015-07-25T18:50:00.00Z
2015-07-25 19:00:00 25.065 2015-07-25T19:00:00.00Z
2015-07-25 19:10:00 25.065 2015-07-25T19:10:00.00Z
2015-07-25 19:20:00 25.162 2015-07-25T19:20:00.00Z
2015-07-25 19:30:00 25.258 2015-07-25T19:30:00.00Z
2015-07-25 19:40:00 25.234 2015-07-25T19:40:00.00Z
2015-07-25 19:50:00 25.186 2015-07-25T19:50:00.00Z
2015-07-25 20:00:00 24.895 2015-07-25T20:00:00.00Z
2015-07-25 20:10:00 24.871 2015-07-25T20:10:00.00Z
2015-07-25 20:20:00 24.823 2015-07-25T20:20:00.00Z
2015-07-25 20:30:00 24.944 2015-07-25T20:30:00.00Z
2015-07-25 20:40:00 24.919 2015-07-25T20:40:00.00Z
2015-07-25 20:50:00 24.992 2015-07-25T20:50:00.00Z
2015-07-25 21:00:00 24.895 2015-07-25T21:00:00.00Z
2015-07-25 21:10:00 24.919 2015-07-25T21:10:00.00Z
2015-07-25 21:20:00 24.919 2015-07-25T21:20:00.00Z
2015-07-25 21:30:00 24.968 2015-07-25T21:30:00.00Z
2015-07-25 21:40:00 25.113 2015-07-25T21:40:00.00Z
2015-07-25 21:50:00 25.21 2015-07-25T21:50:00.00Z
2015-07-25 22:00:00 25.186 2015-07-25T22:00:00.00Z
2015-07-25 22:10:00 25.258 2015-07-25T22:10:00.00Z
2015-07-25 22:20:00 25.162 2015-07-25T22:20:00.00Z
2015-07-25 22:30:00 25.162 2015-07-25T22:30:00.00Z
2015-07-25 22:40:00 25.137 2015-07-25T22:40:00.00Z
2015-07-25 22:50:00 25.186 2015-07-25T22:50:00.00Z
2015-07-25 23:00:00 25.21 2015-07-25T23:00:00.00Z
2015-07-25 23:10:00 25.283 2015-07-25T23:10:00.00Z
2015-07-25 23:20:00 25.307 2015-07-25T23:20:00.00Z
2015-07-25 23:30:00 25.307 2015-07-25T23:30:00.00Z
2015-07-25 23:40:00 25.307 2015-07-25T23:40:00.00Z
2015-07-25 23:50:00 25.307 2015-07-25T23:50:00.00Z
2015-07-26 00:00:00 25.331 2015-07-26T00:00:00.00Z
2015-07-26 00:10:00 25.307 2015-07-26T00:10:00.00Z
2015-07-26 00:20:00 25.065 2015-07-26T00:20:00.00Z
2015-07-26 00:30:00 25.065 2015-07-26T00:30:00.00Z
2015-07-26 00:40:00 24.968 2015-07-26T00:40:00.00Z
2015-07-26 00:50:00 24.968 2015-07-26T00:50:00.00Z
2015-07-26 01:00:00 24.919 2015-07-26T01:00:00.00Z
2015-07-26 01:10:00 24.919 2015-07-26T01:10:00.00Z
2015-07-26 01:20:00 24.968 2015-07-26T01:20:00.00Z
2015-07-26 01:30:00 24.798 2015-07-26T01:30:00.00Z
2015-07-26 01:40:00 24.944 2015-07-26T01:40:00.00Z
2015-07-26 01:50:00 24.774 2015-07-26T01:50:00.00Z
2015-07-26 02:00:00 24.774 2015-07-26T02:00:00.00Z
2015-07-26 02:10:00 24.774 2015-07-26T02:10:00.00Z
2015-07-26 02:20:00 24.726 2015-07-26T02:20:00.00Z
2015-07-26 02:30:00 24.871 2015-07-26T02:30:00.00Z
2015-07-26 02:40:00 24.774 2015-07-26T02:40:00.00Z
2015-07-26 02:50:00 24.847 2015-07-26T02:50:00.00Z
2015-07-26 03:00:00 24.847 2015-07-26T03:00:00.00Z
2015-07-26 03:10:00 24.823 2015-07-26T03:10:00.00Z
2015-07-26 03:20:00 24.798 2015-07-26T03:20:00.00Z
2015-07-26 03:30:00 24.847 2015-07-26T03:30:00.00Z
2015-07-26 03:40:00 24.823 2015-07-26T03:40:00.00Z
2015-07-26 03:50:00 25.065 2015-07-26T03:50:00.00Z
2015-07-26 04:00:00 24.702 2015-07-26T04:00:00.00Z
2015-07-26 04:10:00 24.823 2015-07-26T04:10:00.00Z
2015-07-26 04:20:00 24.774 2015-07-26T04:20:00.00Z
2015-07-26 04:30:00 24.75 2015-07-26T04:30:00.00Z
2015-07-26 04:40:00 24.944 2015-07-26T04:40:00.00Z
2015-07-26 04:50:00 24.823 2015-07-26T04:50:00.00Z
2015-07-26 05:00:00 24.847 2015-07-26T05:00:00.00Z
2015-07-26 05:10:00 24.847 2015-07-26T05:10:00.00Z
2015-07-26 05:20:00 24.968 2015-07-26T05:20:00.00Z
2015-07-26 05:30:00 25.089 2015-07-26T05:30:00.00Z
2015-07-26 05:40:00 25.137 2015-07-26T05:40:00.00Z
2015-07-26 05:50:00 25.162 2015-07-26T05:50:00.00Z
2015-07-26 06:00:00 25.016 2015-07-26T06:00:00.00Z
2015-07-26 06:10:00 24.847 2015-07-26T06:10:00.00Z
2015-07-26 06:20:00 24.823 2015-07-26T06:20:00.00Z
2015-07-26 06:30:00 24.702 2015-07-26T06:30:00.00Z
2015-07-26 06:40:00 24.726 2015-07-26T06:40:00.00Z
2015-07-26 06:50:00 24.823 2015-07-26T06:50:00.00Z
2015-07-26 07:00:00 24.919 2015-07-26T07:00:00.00Z
2015-07-26 07:10:00 24.847 2015-07-26T07:10:00.00Z
2015-07-26 07:20:00 24.895 2015-07-26T07:20:00.00Z
2015-07-26 07:30:00 24.702 2015-07-26T07:30:00.00Z
2015-07-26 07:40:00 24.677 2015-07-26T07:40:00.00Z
2015-07-26 07:50:00 24.702 2015-07-26T07:50:00.00Z
2015-07-26 08:00:00 24.677 2015-07-26T08:00:00.00Z
2015-07-26 08:10:00 24.726 2015-07-26T08:10:00.00Z
2015-07-26 08:20:00 24.798 2015-07-26T08:20:00.00Z
2015-07-26 08:30:00 24.774 2015-07-26T08:30:00.00Z
2015-07-26 08:40:00 24.726 2015-07-26T08:40:00.00Z
2015-07-26 08:50:00 24.605 2015-07-26T08:50:00.00Z
2015-07-26 09:00:00 24.581 2015-07-26T09:00:00.00Z
2015-07-26 09:10:00 24.557 2015-07-26T09:10:00.00Z
2015-07-26 09:20:00 24.581 2015-07-26T09:20:00.00Z
2015-07-26 09:30:00 24.823 2015-07-26T09:30:00.00Z
2015-07-26 09:40:00 24.532 2015-07-26T09:40:00.00Z
2015-07-26 09:50:00 24.508 2015-07-26T09:50:00.00Z
2015-07-26 10:00:00 24.508 2015-07-26T10:00:00.00Z
2015-07-26 10:10:00 24.605 2015-07-26T10:10:00.00Z
2015-07-26 10:20:00 25.065 2015-07-26T10:20:00.00Z
2015-07-26 10:30:00 25.113 2015-07-26T10:30:00.00Z
2015-07-26 10:40:00 25.137 2015-07-26T10:40:00.00Z
2015-07-26 10:50:00 25.162 2015-07-26T10:50:00.00Z
2015-07-26 11:00:00 25.137 2015-07-26T11:00:00.00Z
2015-07-26 11:10:00 24.992 2015-07-26T11:10:00.00Z
2015-07-26 11:20:00 24.968 2015-07-26T11:20:00.00Z
2015-07-26 11:30:00 24.944 2015-07-26T11:30:00.00Z
2015-07-26 11:40:00 24.919 2015-07-26T11:40:00.00Z
2015-07-26 11:50:00 24.919 2015-07-26T11:50:00.00Z
2015-07-26 12:00:00 25.016 2015-07-26T12:00:00.00Z
2015-07-26 12:10:00 25.016 2015-07-26T12:10:00.00Z
2015-07-26 12:20:00 25.016 2015-07-26T12:20:00.00Z
2015-07-26 12:30:00 25.016 2015-07-26T12:30:00.00Z
2015-07-26 12:40:00 25.04 2015-07-26T12:40:00.00Z
2015-07-26 12:50:00 25.065 2015-07-26T12:50:00.00Z
2015-07-26 13:00:00 25.065 2015-07-26T13:00:00.00Z
2015-07-26 13:10:00 25.065 2015-07-26T13:10:00.00Z
2015-07-26 13:20:00 25.089 2015-07-26T13:20:00.00Z
2015-07-26 13:30:00 25.065 2015-07-26T13:30:00.00Z
2015-07-26 13:40:00 25.04 2015-07-26T13:40:00.00Z
2015-07-26 13:50:00 25.065 2015-07-26T13:50:00.00Z
2015-07-26 14:00:00 25.089 2015-07-26T14:00:00.00Z
2015-07-26 14:10:00 25.137 2015-07-26T14:10:00.00Z
2015-07-26 14:20:00 25.186 2015-07-26T14:20:00.00Z
2015-07-26 14:30:00 25.065 2015-07-26T14:30:00.00Z
2015-07-26 14:40:00 25.016 2015-07-26T14:40:00.00Z
2015-07-26 14:50:00 25.016 2015-07-26T14:50:00.00Z
2015-07-26 15:00:00 25.04 2015-07-26T15:00:00.00Z
2015-07-26 15:10:00 25.04 2015-07-26T15:10:00.00Z
2015-07-26 15:20:00 25.065 2015-07-26T15:20:00.00Z
2015-07-26 15:30:00 25.065 2015-07-26T15:30:00.00Z
2015-07-26 15:40:00 25.065 2015-07-26T15:40:00.00Z
2015-07-26 15:50:00 25.089 2015-07-26T15:50:00.00Z
2015-07-26 16:00:00 25.089 2015-07-26T16:00:00.00Z
2015-07-26 16:10:00 25.113 2015-07-26T16:10:00.00Z
2015-07-26 16:20:00 25.137 2015-07-26T16:20:00.00Z
2015-07-26 16:30:00 24.992 2015-07-26T16:30:00.00Z
2015-07-26 16:40:00 24.919 2015-07-26T16:40:00.00Z
2015-07-26 16:50:00 24.919 2015-07-26T16:50:00.00Z
2015-07-26 17:00:00 24.919 2015-07-26T17:00:00.00Z
2015-07-26 17:10:00 24.871 2015-07-26T17:10:00.00Z
2015-07-26 17:20:00 24.968 2015-07-26T17:20:00.00Z
2015-07-26 17:30:00 25.016 2015-07-26T17:30:00.00Z
2015-07-26 17:40:00 25.065 2015-07-26T17:40:00.00Z
2015-07-26 17:50:00 24.919 2015-07-26T17:50:00.00Z
2015-07-26 18:00:00 24.798 2015-07-26T18:00:00.00Z
2015-07-26 18:10:00 24.823 2015-07-26T18:10:00.00Z
2015-07-26 18:20:00 24.798 2015-07-26T18:20:00.00Z
2015-07-26 18:30:00 24.823 2015-07-26T18:30:00.00Z
2015-07-26 18:40:00 24.823 2015-07-26T18:40:00.00Z
2015-07-26 18:50:00 24.823 2015-07-26T18:50:00.00Z
2015-07-26 19:00:00 24.823 2015-07-26T19:00:00.00Z
2015-07-26 19:10:00 24.46 2015-07-26T19:10:00.00Z
2015-07-26 19:20:00 24.75 2015-07-26T19:20:00.00Z
2015-07-26 19:30:00 24.702 2015-07-26T19:30:00.00Z
2015-07-26 19:40:00 24.871 2015-07-26T19:40:00.00Z
2015-07-26 19:50:00 24.847 2015-07-26T19:50:00.00Z
2015-07-26 20:00:00 24.798 2015-07-26T20:00:00.00Z
2015-07-26 20:10:00 24.75 2015-07-26T20:10:00.00Z
2015-07-26 20:20:00 24.75 2015-07-26T20:20:00.00Z
2015-07-26 20:30:00 24.895 2015-07-26T20:30:00.00Z
2015-07-26 20:40:00 24.895 2015-07-26T20:40:00.00Z
2015-07-26 20:50:00 24.895 2015-07-26T20:50:00.00Z
2015-07-26 21:00:00 24.895 2015-07-26T21:00:00.00Z
2015-07-26 21:10:00 24.919 2015-07-26T21:10:00.00Z
2015-07-26 21:20:00 24.895 2015-07-26T21:20:00.00Z
2015-07-26 21:30:00 24.919 2015-07-26T21:30:00.00Z
2015-07-26 21:40:00 24.944 2015-07-26T21:40:00.00Z
2015-07-26 21:50:00 24.944 2015-07-26T21:50:00.00Z
2015-07-26 22:00:00 24.944 2015-07-26T22:00:00.00Z
2015-07-26 22:10:00 24.629 2015-07-26T22:10:00.00Z
2015-07-26 22:20:00 24.629 2015-07-26T22:20:00.00Z
2015-07-26 22:30:00 24.75 2015-07-26T22:30:00.00Z
2015-07-26 22:40:00 24.798 2015-07-26T22:40:00.00Z
2015-07-26 22:50:00 24.847 2015-07-26T22:50:00.00Z
2015-07-26 23:00:00 24.871 2015-07-26T23:00:00.00Z
2015-07-26 23:10:00 24.895 2015-07-26T23:10:00.00Z
2015-07-26 23:20:00 24.919 2015-07-26T23:20:00.00Z
2015-07-26 23:30:00 24.895 2015-07-26T23:30:00.00Z
2015-07-26 23:40:00 24.871 2015-07-26T23:40:00.00Z
2015-07-26 23:50:00 24.895 2015-07-26T23:50:00.00Z
2015-07-27 00:00:00 24.895 2015-07-27T00:00:00.00Z
2015-07-27 00:10:00 24.895 2015-07-27T00:10:00.00Z
2015-07-27 00:20:00 24.847 2015-07-27T00:20:00.00Z
2015-07-27 00:30:00 24.823 2015-07-27T00:30:00.00Z
2015-07-27 00:40:00 24.871 2015-07-27T00:40:00.00Z
2015-07-27 00:50:00 24.871 2015-07-27T00:50:00.00Z
2015-07-27 01:00:00 24.823 2015-07-27T01:00:00.00Z
2015-07-27 01:10:00 24.895 2015-07-27T01:10:00.00Z
2015-07-27 01:20:00 24.871 2015-07-27T01:20:00.00Z
2015-07-27 01:30:00 24.944 2015-07-27T01:30:00.00Z
2015-07-27 01:40:00 24.919 2015-07-27T01:40:00.00Z
2015-07-27 01:50:00 24.871 2015-07-27T01:50:00.00Z
2015-07-27 02:00:00 24.871 2015-07-27T02:00:00.00Z
2015-07-27 02:10:00 24.895 2015-07-27T02:10:00.00Z
2015-07-27 02:20:00 24.895 2015-07-27T02:20:00.00Z
2015-07-27 02:30:00 24.895 2015-07-27T02:30:00.00Z
2015-07-27 02:40:00 24.871 2015-07-27T02:40:00.00Z
2015-07-27 02:50:00 24.895 2015-07-27T02:50:00.00Z
2015-07-27 03:00:00 24.895 2015-07-27T03:00:00.00Z
2015-07-27 03:10:00 24.508 2015-07-27T03:10:00.00Z
2015-07-27 03:20:00 23.809 2015-07-27T03:20:00.00Z
2015-07-27 03:30:00 23.593 2015-07-27T03:30:00.00Z
2015-07-27 03:40:00 23.737 2015-07-27T03:40:00.00Z
2015-07-27 03:50:00 24.605 2015-07-27T03:50:00.00Z
2015-07-27 04:00:00 23.833 2015-07-27T04:00:00.00Z
2015-07-27 04:10:00 24.074 2015-07-27T04:10:00.00Z
2015-07-27 04:20:00 23.328 2015-07-27T04:20:00.00Z
2015-07-27 04:30:00 24.726 2015-07-27T04:30:00.00Z
2015-07-27 04:40:00 24.968 2015-07-27T04:40:00.00Z
2015-07-27 04:50:00 24.968 2015-07-27T04:50:00.00Z
2015-07-27 05:00:00 24.944 2015-07-27T05:00:00.00Z
2015-07-27 05:10:00 24.968 2015-07-27T05:10:00.00Z
2015-07-27 05:20:00 24.944 2015-07-27T05:20:00.00Z
2015-07-27 05:30:00 24.944 2015-07-27T05:30:00.00Z
2015-07-27 05:40:00 24.944 2015-07-27T05:40:00.00Z
2015-07-27 05:50:00 24.968 2015-07-27T05:50:00.00Z
2015-07-27 06:00:00 24.944 2015-07-27T06:00:00.00Z
2015-07-27 06:10:00 24.944 2015-07-27T06:10:00.00Z
2015-07-27 06:20:00 24.919 2015-07-27T06:20:00.00Z
2015-07-27 06:30:00 24.871 2015-07-27T06:30:00.00Z
2015-07-27 06:40:00 24.847 2015-07-27T06:40:00.00Z
2015-07-27 06:50:00 24.798 2015-07-27T06:50:00.00Z
2015-07-27 07:00:00 24.823 2015-07-27T07:00:00.00Z
2015-07-27 07:10:00 24.823 2015-07-27T07:10:00.00Z
2015-07-27 07:20:00 24.847 2015-07-27T07:20:00.00Z
2015-07-27 07:30:00 24.823 2015-07-27T07:30:00.00Z
2015-07-27 07:40:00 24.847 2015-07-27T07:40:00.00Z
2015-07-27 07:50:00 24.823 2015-07-27T07:50:00.00Z
2015-07-27 08:00:00 24.798 2015-07-27T08:00:00.00Z
2015-07-27 08:10:00 24.847 2015-07-27T08:10:00.00Z
2015-07-27 08:20:00 24.847 2015-07-27T08:20:00.00Z
2015-07-27 08:30:00 24.871 2015-07-27T08:30:00.00Z
2015-07-27 08:40:00 24.919 2015-07-27T08:40:00.00Z
2015-07-27 08:50:00 24.968 2015-07-27T08:50:00.00Z
2015-07-27 09:00:00 24.968 2015-07-27T09:00:00.00Z
2015-07-27 09:10:00 24.968 2015-07-27T09:10:00.00Z
2015-07-27 09:20:00 24.992 2015-07-27T09:20:00.00Z
2015-07-27 09:30:00 24.992 2015-07-27T09:30:00.00Z
2015-07-27 09:40:00 25.016 2015-07-27T09:40:00.00Z
2015-07-27 09:50:00 25.016 2015-07-27T09:50:00.00Z
2015-07-27 10:00:00 25.016 2015-07-27T10:00:00.00Z
2015-07-27 10:10:00 24.992 2015-07-27T10:10:00.00Z
2015-07-27 10:20:00 25.04 2015-07-27T10:20:00.00Z
2015-07-27 10:30:00 25.065 2015-07-27T10:30:00.00Z
2015-07-27 10:40:00 25.04 2015-07-27T10:40:00.00Z
2015-07-27 10:50:00 25.065 2015-07-27T10:50:00.00Z
2015-07-27 11:00:00 25.04 2015-07-27T11:00:00.00Z
2015-07-27 11:10:00 25.016 2015-07-27T11:10:00.00Z
2015-07-27 11:20:00 25.016 2015-07-27T11:20:00.00Z
2015-07-27 11:30:00 24.968 2015-07-27T11:30:00.00Z
2015-07-27 11:40:00 24.919 2015-07-27T11:40:00.00Z
2015-07-27 11:50:00 24.944 2015-07-27T11:50:00.00Z
2015-07-27 12:00:00 24.944 2015-07-27T12:00:00.00Z
2015-07-27 12:10:00 24.968 2015-07-27T12:10:00.00Z
2015-07-27 12:20:00 24.919 2015-07-27T12:20:00.00Z
2015-07-27 12:30:00 24.919 2015-07-27T12:30:00.00Z
2015-07-27 12:40:00 24.895 2015-07-27T12:40:00.00Z
2015-07-27 12:50:00 24.944 2015-07-27T12:50:00.00Z
2015-07-27 13:00:00 25.016 2015-07-27T13:00:00.00Z
2015-07-27 13:10:00 25.04 2015-07-27T13:10:00.00Z
2015-07-27 13:20:00 24.919 2015-07-27T13:20:00.00Z
2015-07-27 13:30:00 24.944 2015-07-27T13:30:00.00Z
2015-07-27 13:40:00 25.016 2015-07-27T13:40:00.00Z
2015-07-27 13:50:00 24.992 2015-07-27T13:50:00.00Z
2015-07-27 14:00:00 25.016 2015-07-27T14:00:00.00Z
2015-07-27 14:10:00 25.065 2015-07-27T14:10:00.00Z
2015-07-27 14:20:00 25.089 2015-07-27T14:20:00.00Z
2015-07-27 14:30:00 25.089 2015-07-27T14:30:00.00Z
2015-07-27 14:40:00 25.113 2015-07-27T14:40:00.00Z
2015-07-27 14:50:00 25.113 2015-07-27T14:50:00.00Z
2015-07-27 15:00:00 25.137 2015-07-27T15:00:00.00Z
2015-07-27 15:10:00 25.113 2015-07-27T15:10:00.00Z
2015-07-27 15:20:00 25.113 2015-07-27T15:20:00.00Z
2015-07-27 15:30:00 25.089 2015-07-27T15:30:00.00Z
2015-07-27 15:40:00 25.089 2015-07-27T15:40:00.00Z
2015-07-27 15:50:00 25.089 2015-07-27T15:50:00.00Z
2015-07-27 16:00:00 25.089 2015-07-27T16:00:00.00Z
2015-07-27 16:10:00 25.065 2015-07-27T16:10:00.00Z
2015-07-27 16:20:00 25.065 2015-07-27T16:20:00.00Z
2015-07-27 16:30:00 25.065 2015-07-27T16:30:00.00Z
2015-07-27 16:40:00 25.065 2015-07-27T16:40:00.00Z
2015-07-27 16:50:00 25.04 2015-07-27T16:50:00.00Z
2015-07-27 17:00:00 25.04 2015-07-27T17:00:00.00Z
2015-07-27 17:10:00 25.065 2015-07-27T17:10:00.00Z
2015-07-27 17:20:00 25.04 2015-07-27T17:20:00.00Z
2015-07-27 17:30:00 25.065 2015-07-27T17:30:00.00Z
2015-07-27 17:40:00 25.04 2015-07-27T17:40:00.00Z
2015-07-27 17:50:00 24.992 2015-07-27T17:50:00.00Z
2015-07-27 18:00:00 24.968 2015-07-27T18:00:00.00Z
2015-07-27 18:10:00 24.968 2015-07-27T18:10:00.00Z
2015-07-27 18:20:00 24.847 2015-07-27T18:20:00.00Z
2015-07-27 18:30:00 24.823 2015-07-27T18:30:00.00Z
2015-07-27 18:40:00 24.944 2015-07-27T18:40:00.00Z
2015-07-27 18:50:00 24.919 2015-07-27T18:50:00.00Z
2015-07-27 19:00:00 24.968 2015-07-27T19:00:00.00Z
2015-07-27 19:10:00 24.919 2015-07-27T19:10:00.00Z
2015-07-27 19:20:00 24.895 2015-07-27T19:20:00.00Z
2015-07-27 19:30:00 24.895 2015-07-27T19:30:00.00Z
2015-07-27 19:40:00 24.847 2015-07-27T19:40:00.00Z
2015-07-27 19:50:00 24.823 2015-07-27T19:50:00.00Z
2015-07-27 20:00:00 24.968 2015-07-27T20:00:00.00Z
2015-07-27 20:10:00 24.968 2015-07-27T20:10:00.00Z
2015-07-27 20:20:00 24.944 2015-07-27T20:20:00.00Z
2015-07-27 20:30:00 24.919 2015-07-27T20:30:00.00Z
2015-07-27 20:40:00 24.968 2015-07-27T20:40:00.00Z
2015-07-27 20:50:00 24.968 2015-07-27T20:50:00.00Z
2015-07-27 21:00:00 24.944 2015-07-27T21:00:00.00Z
2015-07-27 21:10:00 24.992 2015-07-27T21:10:00.00Z
2015-07-27 21:20:00 25.016 2015-07-27T21:20:00.00Z
2015-07-27 21:30:00 25.016 2015-07-27T21:30:00.00Z
2015-07-27 21:40:00 25.016 2015-07-27T21:40:00.00Z
2015-07-27 21:50:00 25.016 2015-07-27T21:50:00.00Z
2015-07-27 22:00:00 25.016 2015-07-27T22:00:00.00Z
2015-07-27 22:10:00 25.016 2015-07-27T22:10:00.00Z
2015-07-27 22:20:00 25.016 2015-07-27T22:20:00.00Z
2015-07-27 22:30:00 25.016 2015-07-27T22:30:00.00Z
2015-07-27 22:40:00 24.992 2015-07-27T22:40:00.00Z
2015-07-27 22:50:00 24.968 2015-07-27T22:50:00.00Z
2015-07-27 23:00:00 24.968 2015-07-27T23:00:00.00Z
2015-07-27 23:10:00 24.944 2015-07-27T23:10:00.00Z
2015-07-27 23:20:00 24.944 2015-07-27T23:20:00.00Z
2015-07-27 23:30:00 24.847 2015-07-27T23:30:00.00Z
2015-07-27 23:40:00 24.726 2015-07-27T23:40:00.00Z
2015-07-27 23:50:00 24.605 2015-07-27T23:50:00.00Z
2015-07-28 00:00:00 24.581 2015-07-28T00:00:00.00Z
2015-07-28 00:10:00 24.629 2015-07-28T00:10:00.00Z
2015-07-28 00:20:00 24.823 2015-07-28T00:20:00.00Z
2015-07-28 00:30:00 24.871 2015-07-28T00:30:00.00Z
2015-07-28 00:40:00 24.871 2015-07-28T00:40:00.00Z
2015-07-28 00:50:00 24.871 2015-07-28T00:50:00.00Z
2015-07-28 01:00:00 24.871 2015-07-28T01:00:00.00Z
2015-07-28 01:10:00 24.871 2015-07-28T01:10:00.00Z
2015-07-28 01:20:00 24.774 2015-07-28T01:20:00.00Z
2015-07-28 01:30:00 24.823 2015-07-28T01:30:00.00Z
2015-07-28 01:40:00 24.702 2015-07-28T01:40:00.00Z
2015-07-28 01:50:00 24.605 2015-07-28T01:50:00.00Z
2015-07-28 02:00:00 24.653 2015-07-28T02:00:00.00Z
2015-07-28 02:10:00 24.702 2015-07-28T02:10:00.00Z
2015-07-28 02:20:00 24.726 2015-07-28T02:20:00.00Z
2015-07-28 02:30:00 24.726 2015-07-28T02:30:00.00Z
2015-07-28 02:40:00 24.798 2015-07-28T02:40:00.00Z
2015-07-28 02:50:00 24.798 2015-07-28T02:50:00.00Z
2015-07-28 03:00:00 24.823 2015-07-28T03:00:00.00Z
2015-07-28 03:10:00 24.823 2015-07-28T03:10:00.00Z
2015-07-28 03:20:00 24.823 2015-07-28T03:20:00.00Z
2015-07-28 03:30:00 24.823 2015-07-28T03:30:00.00Z
2015-07-28 03:40:00 24.798 2015-07-28T03:40:00.00Z
2015-07-28 03:50:00 24.798 2015-07-28T03:50:00.00Z
2015-07-28 04:00:00 24.823 2015-07-28T04:00:00.00Z
2015-07-28 04:10:00 24.823 2015-07-28T04:10:00.00Z
2015-07-28 04:20:00 24.823 2015-07-28T04:20:00.00Z
2015-07-28 04:30:00 24.823 2015-07-28T04:30:00.00Z
2015-07-28 04:40:00 24.823 2015-07-28T04:40:00.00Z
2015-07-28 04:50:00 24.823 2015-07-28T04:50:00.00Z
2015-07-28 05:00:00 24.798 2015-07-28T05:00:00.00Z
2015-07-28 05:10:00 24.798 2015-07-28T05:10:00.00Z
2015-07-28 05:20:00 24.798 2015-07-28T05:20:00.00Z
2015-07-28 05:30:00 24.798 2015-07-28T05:30:00.00Z
2015-07-28 05:40:00 24.798 2015-07-28T05:40:00.00Z
2015-07-28 05:50:00 24.798 2015-07-28T05:50:00.00Z
2015-07-28 06:00:00 24.798 2015-07-28T06:00:00.00Z
2015-07-28 06:10:00 24.798 2015-07-28T06:10:00.00Z
2015-07-28 06:20:00 24.774 2015-07-28T06:20:00.00Z
2015-07-28 06:30:00 24.798 2015-07-28T06:30:00.00Z
2015-07-28 06:40:00 24.774 2015-07-28T06:40:00.00Z
2015-07-28 06:50:00 24.774 2015-07-28T06:50:00.00Z
2015-07-28 07:00:00 24.774 2015-07-28T07:00:00.00Z
2015-07-28 07:10:00 24.774 2015-07-28T07:10:00.00Z
2015-07-28 07:20:00 24.774 2015-07-28T07:20:00.00Z
2015-07-28 07:30:00 24.774 2015-07-28T07:30:00.00Z
2015-07-28 07:40:00 24.702 2015-07-28T07:40:00.00Z
2015-07-28 07:50:00 24.702 2015-07-28T07:50:00.00Z
2015-07-28 08:00:00 24.653 2015-07-28T08:00:00.00Z
2015-07-28 08:10:00 24.605 2015-07-28T08:10:00.00Z
2015-07-28 08:20:00 24.171 2015-07-28T08:20:00.00Z
2015-07-28 08:30:00 23.809 2015-07-28T08:30:00.00Z
2015-07-28 08:40:00 23.713 2015-07-28T08:40:00.00Z
2015-07-28 08:50:00 23.881 2015-07-28T08:50:00.00Z
2015-07-28 09:00:00 23.833 2015-07-28T09:00:00.00Z
2015-07-28 09:10:00 23.93 2015-07-28T09:10:00.00Z
2015-07-28 09:20:00 24.291 2015-07-28T09:20:00.00Z
2015-07-28 09:30:00 24.243 2015-07-28T09:30:00.00Z
2015-07-28 09:40:00 24.436 2015-07-28T09:40:00.00Z
2015-07-28 09:50:00 24.484 2015-07-28T09:50:00.00Z
2015-07-28 10:00:00 24.484 2015-07-28T10:00:00.00Z
2015-07-28 10:10:00 24.243 2015-07-28T10:10:00.00Z
2015-07-28 10:20:00 23.665 2015-07-28T10:20:00.00Z
2015-07-28 10:30:00 24.146 2015-07-28T10:30:00.00Z
2015-07-28 10:40:00 24.532 2015-07-28T10:40:00.00Z
2015-07-28 10:50:00 24.532 2015-07-28T10:50:00.00Z
2015-07-28 11:00:00 24.532 2015-07-28T11:00:00.00Z
2015-07-28 11:10:00 24.532 2015-07-28T11:10:00.00Z
2015-07-28 11:20:00 24.508 2015-07-28T11:20:00.00Z
2015-07-28 11:30:00 24.532 2015-07-28T11:30:00.00Z
2015-07-28 11:40:00 24.508 2015-07-28T11:40:00.00Z
2015-07-28 11:50:00 24.532 2015-07-28T11:50:00.00Z
2015-07-28 12:00:00 24.532 2015-07-28T12:00:00.00Z
2015-07-28 12:10:00 24.484 2015-07-28T12:10:00.00Z
2015-07-28 12:20:00 24.46 2015-07-28T12:20:00.00Z
2015-07-28 12:30:00 24.484 2015-07-28T12:30:00.00Z
2015-07-28 12:40:00 24.532 2015-07-28T12:40:00.00Z
2015-07-28 12:50:00 24.532 2015-07-28T12:50:00.00Z
2015-07-28 13:00:00 24.557 2015-07-28T13:00:00.00Z
2015-07-28 13:10:00 24.581 2015-07-28T13:10:00.00Z
2015-07-28 13:20:00 24.581 2015-07-28T13:20:00.00Z
2015-07-28 13:30:00 24.532 2015-07-28T13:30:00.00Z
2015-07-28 13:40:00 24.412 2015-07-28T13:40:00.00Z
2015-07-28 13:50:00 24.581 2015-07-28T13:50:00.00Z
2015-07-28 14:00:00 24.484 2015-07-28T14:00:00.00Z
2015-07-28 14:10:00 24.532 2015-07-28T14:10:00.00Z
2015-07-28 14:20:00 24.243 2015-07-28T14:20:00.00Z
2015-07-28 14:30:00 24.098 2015-07-28T14:30:00.00Z
2015-07-28 14:40:00 24.026 2015-07-28T14:40:00.00Z
2015-07-28 14:50:00 24.484 2015-07-28T14:50:00.00Z
2015-07-28 15:00:00 24.532 2015-07-28T15:00:00.00Z
2015-07-28 15:10:00 24.532 2015-07-28T15:10:00.00Z
2015-07-28 15:20:00 24.508 2015-07-28T15:20:00.00Z
2015-07-28 15:30:00 24.532 2015-07-28T15:30:00.00Z
2015-07-28 15:40:00 24.46 2015-07-28T15:40:00.00Z
2015-07-28 15:50:00 24.557 2015-07-28T15:50:00.00Z
2015-07-28 16:00:00 24.629 2015-07-28T16:00:00.00Z
2015-07-28 16:10:00 24.677 2015-07-28T16:10:00.00Z
2015-07-28 16:20:00 24.677 2015-07-28T16:20:00.00Z
2015-07-28 16:30:00 24.677 2015-07-28T16:30:00.00Z
2015-07-28 16:40:00 24.629 2015-07-28T16:40:00.00Z
2015-07-28 16:50:00 24.508 2015-07-28T16:50:00.00Z
2015-07-28 17:00:00 24.532 2015-07-28T17:00:00.00Z
2015-07-28 17:10:00 24.557 2015-07-28T17:10:00.00Z
2015-07-28 17:20:00 24.436 2015-07-28T17:20:00.00Z
2015-07-28 17:30:00 24.436 2015-07-28T17:30:00.00Z
2015-07-28 17:40:00 24.532 2015-07-28T17:40:00.00Z
2015-07-28 17:50:00 24.532 2015-07-28T17:50:00.00Z
2015-07-28 18:00:00 24.532 2015-07-28T18:00:00.00Z
2015-07-28 18:10:00 24.532 2015-07-28T18:10:00.00Z
2015-07-28 18:20:00 24.484 2015-07-28T18:20:00.00Z
2015-07-28 18:30:00 24.508 2015-07-28T18:30:00.00Z
2015-07-28 18:40:00 24.532 2015-07-28T18:40:00.00Z
2015-07-28 18:50:00 24.557 2015-07-28T18:50:00.00Z
2015-07-28 19:00:00 24.557 2015-07-28T19:00:00.00Z
2015-07-28 19:10:00 24.557 2015-07-28T19:10:00.00Z
2015-07-28 19:20:00 24.557 2015-07-28T19:20:00.00Z
2015-07-28 19:30:00 24.436 2015-07-28T19:30:00.00Z
2015-07-28 19:40:00 24.363 2015-07-28T19:40:00.00Z
2015-07-28 19:50:00 24.605 2015-07-28T19:50:00.00Z
2015-07-28 20:00:00 24.629 2015-07-28T20:00:00.00Z
2015-07-28 20:10:00 24.605 2015-07-28T20:10:00.00Z
2015-07-28 20:20:00 24.605 2015-07-28T20:20:00.00Z
2015-07-28 20:30:00 24.605 2015-07-28T20:30:00.00Z
2015-07-28 20:40:00 24.605 2015-07-28T20:40:00.00Z
2015-07-28 20:50:00 24.557 2015-07-28T20:50:00.00Z
2015-07-28 21:00:00 24.605 2015-07-28T21:00:00.00Z
2015-07-28 21:10:00 24.605 2015-07-28T21:10:00.00Z
2015-07-28 21:20:00 24.605 2015-07-28T21:20:00.00Z
2015-07-28 21:30:00 24.605 2015-07-28T21:30:00.00Z
2015-07-28 21:40:00 24.46 2015-07-28T21:40:00.00Z
2015-07-28 21:50:00 24.436 2015-07-28T21:50:00.00Z
2015-07-28 22:00:00 24.436 2015-07-28T22:00:00.00Z
2015-07-28 22:10:00 24.436 2015-07-28T22:10:00.00Z
2015-07-28 22:20:00 24.436 2015-07-28T22:20:00.00Z
2015-07-28 22:30:00 24.532 2015-07-28T22:30:00.00Z
2015-07-28 22:40:00 24.532 2015-07-28T22:40:00.00Z
2015-07-28 22:50:00 24.532 2015-07-28T22:50:00.00Z
2015-07-28 23:00:00 24.484 2015-07-28T23:00:00.00Z
2015-07-28 23:10:00 24.484 2015-07-28T23:10:00.00Z
2015-07-28 23:20:00 24.484 2015-07-28T23:20:00.00Z
2015-07-28 23:30:00 24.532 2015-07-28T23:30:00.00Z
2015-07-28 23:40:00 24.532 2015-07-28T23:40:00.00Z
2015-07-28 23:50:00 24.484 2015-07-28T23:50:00.00Z
2015-07-29 00:00:00 24.508 2015-07-29T00:00:00.00Z
2015-07-29 00:10:00 24.532 2015-07-29T00:10:00.00Z
2015-07-29 00:20:00 24.532 2015-07-29T00:20:00.00Z
2015-07-29 00:30:00 24.557 2015-07-29T00:30:00.00Z
2015-07-29 00:40:00 24.557 2015-07-29T00:40:00.00Z
2015-07-29 00:50:00 24.532 2015-07-29T00:50:00.00Z
2015-07-29 01:00:00 24.532 2015-07-29T01:00:00.00Z
2015-07-29 01:10:00 24.532 2015-07-29T01:10:00.00Z
2015-07-29 01:20:00 24.532 2015-07-29T01:20:00.00Z
2015-07-29 01:30:00 24.532 2015-07-29T01:30:00.00Z
2015-07-29 01:40:00 24.532 2015-07-29T01:40:00.00Z
2015-07-29 01:50:00 24.532 2015-07-29T01:50:00.00Z
2015-07-29 02:00:00 24.532 2015-07-29T02:00:00.00Z
2015-07-29 02:10:00 24.532 2015-07-29T02:10:00.00Z
2015-07-29 02:20:00 24.508 2015-07-29T02:20:00.00Z
2015-07-29 02:30:00 24.508 2015-07-29T02:30:00.00Z
2015-07-29 02:40:00 24.508 2015-07-29T02:40:00.00Z
2015-07-29 02:50:00 24.508 2015-07-29T02:50:00.00Z
2015-07-29 03:00:00 24.532 2015-07-29T03:00:00.00Z
2015-07-29 03:10:00 24.532 2015-07-29T03:10:00.00Z
2015-07-29 03:20:00 24.557 2015-07-29T03:20:00.00Z
2015-07-29 03:30:00 24.629 2015-07-29T03:30:00.00Z
2015-07-29 03:40:00 24.702 2015-07-29T03:40:00.00Z
2015-07-29 03:50:00 24.605 2015-07-29T03:50:00.00Z
2015-07-29 04:00:00 24.605 2015-07-29T04:00:00.00Z
2015-07-29 04:10:00 24.46 2015-07-29T04:10:00.00Z
2015-07-29 04:20:00 24.484 2015-07-29T04:20:00.00Z
2015-07-29 04:30:00 24.508 2015-07-29T04:30:00.00Z
2015-07-29 04:40:00 24.532 2015-07-29T04:40:00.00Z
2015-07-29 04:50:00 24.532 2015-07-29T04:50:00.00Z
2015-07-29 05:00:00 24.532 2015-07-29T05:00:00.00Z
2015-07-29 05:10:00 24.508 2015-07-29T05:10:00.00Z
2015-07-29 05:20:00 24.508 2015-07-29T05:20:00.00Z
2015-07-29 05:30:00 24.508 2015-07-29T05:30:00.00Z
2015-07-29 05:40:00 24.508 2015-07-29T05:40:00.00Z
2015-07-29 05:50:00 24.508 2015-07-29T05:50:00.00Z
2015-07-29 06:00:00 24.508 2015-07-29T06:00:00.00Z
2015-07-29 06:10:00 24.508 2015-07-29T06:10:00.00Z
2015-07-29 06:20:00 24.557 2015-07-29T06:20:00.00Z
2015-07-29 06:30:00 24.557 2015-07-29T06:30:00.00Z
2015-07-29 06:40:00 24.532 2015-07-29T06:40:00.00Z
2015-07-29 06:50:00 24.46 2015-07-29T06:50:00.00Z
2015-07-29 07:00:00 24.412 2015-07-29T07:00:00.00Z
2015-07-29 07:10:00 24.412 2015-07-29T07:10:00.00Z
2015-07-29 07:20:00 24.412 2015-07-29T07:20:00.00Z
2015-07-29 07:30:00 24.412 2015-07-29T07:30:00.00Z
2015-07-29 07:40:00 24.412 2015-07-29T07:40:00.00Z
2015-07-29 07:50:00 24.388 2015-07-29T07:50:00.00Z
2015-07-29 08:00:00 24.388 2015-07-29T08:00:00.00Z
2015-07-29 08:10:00 24.412 2015-07-29T08:10:00.00Z
2015-07-29 08:20:00 24.412 2015-07-29T08:20:00.00Z
2015-07-29 08:30:00 24.412 2015-07-29T08:30:00.00Z
2015-07-29 08:40:00 24.436 2015-07-29T08:40:00.00Z
2015-07-29 08:50:00 24.436 2015-07-29T08:50:00.00Z
2015-07-29 09:00:00 24.436 2015-07-29T09:00:00.00Z
2015-07-29 09:10:00 24.436 2015-07-29T09:10:00.00Z
2015-07-29 09:20:00 24.46 2015-07-29T09:20:00.00Z
2015-07-29 09:30:00 24.46 2015-07-29T09:30:00.00Z
2015-07-29 09:40:00 24.436 2015-07-29T09:40:00.00Z
2015-07-29 09:50:00 24.46 2015-07-29T09:50:00.00Z
2015-07-29 10:00:00 24.46 2015-07-29T10:00:00.00Z
2015-07-29 10:10:00 24.46 2015-07-29T10:10:00.00Z
2015-07-29 10:20:00 24.484 2015-07-29T10:20:00.00Z
2015-07-29 10:30:00 24.484 2015-07-29T10:30:00.00Z
2015-07-29 10:40:00 24.46 2015-07-29T10:40:00.00Z
2015-07-29 10:50:00 24.46 2015-07-29T10:50:00.00Z
2015-07-29 11:00:00 24.484 2015-07-29T11:00:00.00Z
2015-07-29 11:10:00 24.46 2015-07-29T11:10:00.00Z
2015-07-29 11:20:00 24.46 2015-07-29T11:20:00.00Z
2015-07-29 11:30:00 24.46 2015-07-29T11:30:00.00Z
2015-07-29 11:40:00 24.412 2015-07-29T11:40:00.00Z
2015-07-29 11:50:00 24.412 2015-07-29T11:50:00.00Z
2015-07-29 12:00:00 24.46 2015-07-29T12:00:00.00Z
2015-07-29 12:10:00 24.484 2015-07-29T12:10:00.00Z
2015-07-29 12:20:00 24.484 2015-07-29T12:20:00.00Z
2015-07-29 12:30:00 24.46 2015-07-29T12:30:00.00Z
2015-07-29 12:40:00 24.46 2015-07-29T12:40:00.00Z
2015-07-29 12:50:00 24.46 2015-07-29T12:50:00.00Z
2015-07-29 13:00:00 24.46 2015-07-29T13:00:00.00Z
2015-07-29 13:10:00 24.484 2015-07-29T13:10:00.00Z
2015-07-29 13:20:00 24.46 2015-07-29T13:20:00.00Z
2015-07-29 13:30:00 24.484 2015-07-29T13:30:00.00Z
2015-07-29 13:40:00 24.46 2015-07-29T13:40:00.00Z
2015-07-29 13:50:00 24.436 2015-07-29T13:50:00.00Z
2015-07-29 14:00:00 24.436 2015-07-29T14:00:00.00Z
2015-07-29 14:10:00 24.412 2015-07-29T14:10:00.00Z
2015-07-29 14:20:00 24.388 2015-07-29T14:20:00.00Z
2015-07-29 14:30:00 24.388 2015-07-29T14:30:00.00Z
2015-07-29 14:40:00 24.388 2015-07-29T14:40:00.00Z
2015-07-29 14:50:00 24.267 2015-07-29T14:50:00.00Z
2015-07-29 15:00:00 24.267 2015-07-29T15:00:00.00Z
2015-07-29 15:10:00 24.243 2015-07-29T15:10:00.00Z
2015-07-29 15:20:00 24.291 2015-07-29T15:20:00.00Z
2015-07-29 15:30:00 24.291 2015-07-29T15:30:00.00Z
2015-07-29 15:40:00 24.315 2015-07-29T15:40:00.00Z
2015-07-29 15:50:00 24.291 2015-07-29T15:50:00.00Z
2015-07-29 16:00:00 24.291 2015-07-29T16:00:00.00Z
2015-07-29 16:10:00 24.339 2015-07-29T16:10:00.00Z
2015-07-29 16:20:00 24.339 2015-07-29T16:20:00.00Z
2015-07-29 16:30:00 24.339 2015-07-29T16:30:00.00Z
2015-07-29 16:40:00 24.315 2015-07-29T16:40:00.00Z
2015-07-29 16:50:00 24.291 2015-07-29T16:50:00.00Z
2015-07-29 17:00:00 24.291 2015-07-29T17:00:00.00Z
2015-07-29 17:10:00 24.291 2015-07-29T17:10:00.00Z
2015-07-29 17:20:00 24.291 2015-07-29T17:20:00.00Z
2015-07-29 17:30:00 24.315 2015-07-29T17:30:00.00Z
2015-07-29 17:40:00 24.363 2015-07-29T17:40:00.00Z
2015-07-29 17:50:00 24.363 2015-07-29T17:50:00.00Z
2015-07-29 18:00:00 24.363 2015-07-29T18:00:00.00Z
2015-07-29 18:10:00 24.339 2015-07-29T18:10:00.00Z
2015-07-29 18:20:00 24.315 2015-07-29T18:20:00.00Z
2015-07-29 18:30:00 24.315 2015-07-29T18:30:00.00Z
2015-07-29 18:40:00 24.388 2015-07-29T18:40:00.00Z
2015-07-29 18:50:00 24.388 2015-07-29T18:50:00.00Z
2015-07-29 19:00:00 24.388 2015-07-29T19:00:00.00Z
2015-07-29 19:10:00 24.291 2015-07-29T19:10:00.00Z
2015-07-29 19:20:00 24.291 2015-07-29T19:20:00.00Z
2015-07-29 19:30:00 24.171 2015-07-29T19:30:00.00Z
2015-07-29 19:40:00 24.219 2015-07-29T19:40:00.00Z
2015-07-29 19:50:00 24.267 2015-07-29T19:50:00.00Z
2015-07-29 20:00:00 24.291 2015-07-29T20:00:00.00Z
2015-07-29 20:10:00 24.315 2015-07-29T20:10:00.00Z
2015-07-29 20:20:00 24.146 2015-07-29T20:20:00.00Z
2015-07-29 20:30:00 24.002 2015-07-29T20:30:00.00Z
2015-07-29 20:40:00 23.954 2015-07-29T20:40:00.00Z
2015-07-29 20:50:00 24.002 2015-07-29T20:50:00.00Z
2015-07-29 21:00:00 24.002 2015-07-29T21:00:00.00Z
2015-07-29 21:10:00 24.05 2015-07-29T21:10:00.00Z
2015-07-29 21:20:00 24.05 2015-07-29T21:20:00.00Z
2015-07-29 21:30:00 24.074 2015-07-29T21:30:00.00Z
2015-07-29 21:40:00 24.122 2015-07-29T21:40:00.00Z
2015-07-29 21:50:00 24.219 2015-07-29T21:50:00.00Z
2015-07-29 22:00:00 24.219 2015-07-29T22:00:00.00Z
2015-07-29 22:10:00 24.171 2015-07-29T22:10:00.00Z
2015-07-29 22:20:00 24.195 2015-07-29T22:20:00.00Z
2015-07-29 22:30:00 24.195 2015-07-29T22:30:00.00Z
2015-07-29 22:40:00 24.219 2015-07-29T22:40:00.00Z
2015-07-29 22:50:00 24.219 2015-07-29T22:50:00.00Z
2015-07-29 23:00:00 24.243 2015-07-29T23:00:00.00Z
2015-07-29 23:10:00 24.267 2015-07-29T23:10:00.00Z
2015-07-29 23:20:00 24.267 2015-07-29T23:20:00.00Z
2015-07-29 23:30:00 24.267 2015-07-29T23:30:00.00Z
2015-07-29 23:40:00 24.267 2015-07-29T23:40:00.00Z
2015-07-29 23:50:00 24.267 2015-07-29T23:50:00.00Z
2015-07-30 00:00:00 24.291 2015-07-30T00:00:00.00Z
2015-07-30 00:10:00 24.291 2015-07-30T00:10:00.00Z
2015-07-30 00:20:00 24.291 2015-07-30T00:20:00.00Z
2015-07-30 00:30:00 24.315 2015-07-30T00:30:00.00Z
2015-07-30 00:40:00 24.315 2015-07-30T00:40:00.00Z
2015-07-30 00:50:00 24.315 2015-07-30T00:50:00.00Z
2015-07-30 01:00:00 24.339 2015-07-30T01:00:00.00Z
2015-07-30 01:10:00 24.339 2015-07-30T01:10:00.00Z
2015-07-30 01:20:00 24.339 2015-07-30T01:20:00.00Z
2015-07-30 01:30:00 24.339 2015-07-30T01:30:00.00Z
2015-07-30 01:40:00 24.339 2015-07-30T01:40:00.00Z
2015-07-30 01:50:00 24.339 2015-07-30T01:50:00.00Z
2015-07-30 02:00:00 24.339 2015-07-30T02:00:00.00Z
2015-07-30 02:10:00 24.339 2015-07-30T02:10:00.00Z
2015-07-30 02:20:00 24.339 2015-07-30T02:20:00.00Z
2015-07-30 02:30:00 24.339 2015-07-30T02:30:00.00Z
2015-07-30 02:40:00 24.339 2015-07-30T02:40:00.00Z
2015-07-30 02:50:00 24.339 2015-07-30T02:50:00.00Z
2015-07-30 03:00:00 24.339 2015-07-30T03:00:00.00Z
2015-07-30 03:10:00 24.339 2015-07-30T03:10:00.00Z
2015-07-30 03:20:00 24.339 2015-07-30T03:20:00.00Z
2015-07-30 03:30:00 24.339 2015-07-30T03:30:00.00Z
2015-07-30 03:40:00 24.339 2015-07-30T03:40:00.00Z
2015-07-30 03:50:00 24.339 2015-07-30T03:50:00.00Z
2015-07-30 04:00:00 24.219 2015-07-30T04:00:00.00Z
2015-07-30 04:10:00 24.195 2015-07-30T04:10:00.00Z
2015-07-30 04:20:00 24.291 2015-07-30T04:20:00.00Z
2015-07-30 04:30:00 24.291 2015-07-30T04:30:00.00Z
2015-07-30 04:40:00 24.243 2015-07-30T04:40:00.00Z
2015-07-30 04:50:00 24.219 2015-07-30T04:50:00.00Z
2015-07-30 05:00:00 24.195 2015-07-30T05:00:00.00Z
2015-07-30 05:10:00 24.195 2015-07-30T05:10:00.00Z
2015-07-30 05:20:00 24.219 2015-07-30T05:20:00.00Z
2015-07-30 05:30:00 24.195 2015-07-30T05:30:00.00Z
2015-07-30 05:40:00 24.146 2015-07-30T05:40:00.00Z
2015-07-30 05:50:00 24.195 2015-07-30T05:50:00.00Z
2015-07-30 06:00:00 24.219 2015-07-30T06:00:00.00Z
2015-07-30 06:10:00 24.171 2015-07-30T06:10:00.00Z
2015-07-30 06:20:00 24.219 2015-07-30T06:20:00.00Z
2015-07-30 06:30:00 24.219 2015-07-30T06:30:00.00Z
2015-07-30 06:40:00 24.243 2015-07-30T06:40:00.00Z
2015-07-30 06:50:00 24.195 2015-07-30T06:50:00.00Z
2015-07-30 07:00:00 24.243 2015-07-30T07:00:00.00Z
2015-07-30 07:10:00 24.267 2015-07-30T07:10:00.00Z
2015-07-30 07:20:00 24.291 2015-07-30T07:20:00.00Z
2015-07-30 07:30:00 24.291 2015-07-30T07:30:00.00Z
2015-07-30 07:40:00 24.291 2015-07-30T07:40:00.00Z
2015-07-30 07:50:00 24.267 2015-07-30T07:50:00.00Z
2015-07-30 08:00:00 24.267 2015-07-30T08:00:00.00Z
2015-07-30 08:10:00 24.291 2015-07-30T08:10:00.00Z
2015-07-30 08:20:00 24.291 2015-07-30T08:20:00.00Z
2015-07-30 08:30:00 24.291 2015-07-30T08:30:00.00Z
2015-07-30 08:40:00 24.291 2015-07-30T08:40:00.00Z
2015-07-30 08:50:00 24.315 2015-07-30T08:50:00.00Z
2015-07-30 09:00:00 24.291 2015-07-30T09:00:00.00Z
2015-07-30 09:10:00 24.291 2015-07-30T09:10:00.00Z
2015-07-30 09:20:00 24.291 2015-07-30T09:20:00.00Z
2015-07-30 09:30:00 24.291 2015-07-30T09:30:00.00Z
2015-07-30 09:40:00 24.291 2015-07-30T09:40:00.00Z
2015-07-30 09:50:00 24.291 2015-07-30T09:50:00.00Z
2015-07-30 10:00:00 24.291 2015-07-30T10:00:00.00Z
2015-07-30 10:10:00 24.267 2015-07-30T10:10:00.00Z
2015-07-30 10:20:00 24.146 2015-07-30T10:20:00.00Z
2015-07-30 10:30:00 24.122 2015-07-30T10:30:00.00Z
2015-07-30 10:40:00 24.146 2015-07-30T10:40:00.00Z
2015-07-30 10:50:00 24.171 2015-07-30T10:50:00.00Z
2015-07-30 11:00:00 24.122 2015-07-30T11:00:00.00Z
2015-07-30 11:10:00 24.098 2015-07-30T11:10:00.00Z
2015-07-30 11:20:00 24.122 2015-07-30T11:20:00.00Z
2015-07-30 11:30:00 24.146 2015-07-30T11:30:00.00Z
2015-07-30 11:40:00 24.171 2015-07-30T11:40:00.00Z
2015-07-30 11:50:00 24.219 2015-07-30T11:50:00.00Z
2015-07-30 12:00:00 24.291 2015-07-30T12:00:00.00Z
2015-07-30 12:10:00 24.291 2015-07-30T12:10:00.00Z
2015-07-30 12:20:00 24.267 2015-07-30T12:20:00.00Z
2015-07-30 12:30:00 24.243 2015-07-30T12:30:00.00Z
2015-07-30 12:40:00 24.267 2015-07-30T12:40:00.00Z
2015-07-30 12:50:00 24.291 2015-07-30T12:50:00.00Z
2015-07-30 13:00:00 24.315 2015-07-30T13:00:00.00Z
2015-07-30 13:10:00 24.291 2015-07-30T13:10:00.00Z
2015-07-30 13:20:00 24.267 2015-07-30T13:20:00.00Z
2015-07-30 13:30:00 24.339 2015-07-30T13:30:00.00Z
2015-07-30 13:40:00 24.339 2015-07-30T13:40:00.00Z
2015-07-30 13:50:00 24.363 2015-07-30T13:50:00.00Z
2015-07-30 14:00:00 24.388 2015-07-30T14:00:00.00Z
2015-07-30 14:10:00 24.388 2015-07-30T14:10:00.00Z
2015-07-30 14:20:00 24.339 2015-07-30T14:20:00.00Z
2015-07-30 14:30:00 24.339 2015-07-30T14:30:00.00Z
2015-07-30 14:40:00 24.291 2015-07-30T14:40:00.00Z
2015-07-30 14:50:00 24.315 2015-07-30T14:50:00.00Z
2015-07-30 15:00:00 24.122 2015-07-30T15:00:00.00Z
2015-07-30 15:10:00 24.219 2015-07-30T15:10:00.00Z
2015-07-30 15:20:00 24.195 2015-07-30T15:20:00.00Z
2015-07-30 15:30:00 24.195 2015-07-30T15:30:00.00Z
2015-07-30 15:40:00 23.905 2015-07-30T15:40:00.00Z
2015-07-30 15:50:00 24.146 2015-07-30T15:50:00.00Z
2015-07-30 16:00:00 24.171 2015-07-30T16:00:00.00Z
2015-07-30 16:10:00 24.195 2015-07-30T16:10:00.00Z
2015-07-30 16:20:00 24.195 2015-07-30T16:20:00.00Z
2015-07-30 16:30:00 24.195 2015-07-30T16:30:00.00Z
2015-07-30 16:40:00 24.195 2015-07-30T16:40:00.00Z
2015-07-30 16:50:00 24.219 2015-07-30T16:50:00.00Z
2015-07-30 17:00:00 24.219 2015-07-30T17:00:00.00Z
2015-07-30 17:10:00 24.219 2015-07-30T17:10:00.00Z
2015-07-30 17:20:00 24.219 2015-07-30T17:20:00.00Z
2015-07-30 17:30:00 24.243 2015-07-30T17:30:00.00Z
2015-07-30 17:40:00 24.219 2015-07-30T17:40:00.00Z
2015-07-30 17:50:00 24.195 2015-07-30T17:50:00.00Z
2015-07-30 18:00:00 24.195 2015-07-30T18:00:00.00Z
2015-07-30 18:10:00 24.195 2015-07-30T18:10:00.00Z
2015-07-30 18:20:00 24.219 2015-07-30T18:20:00.00Z
2015-07-30 18:30:00 24.219 2015-07-30T18:30:00.00Z
2015-07-30 18:40:00 24.195 2015-07-30T18:40:00.00Z
2015-07-30 18:50:00 24.195 2015-07-30T18:50:00.00Z
2015-07-30 19:00:00 24.195 2015-07-30T19:00:00.00Z
2015-07-30 19:10:00 24.195 2015-07-30T19:10:00.00Z
2015-07-30 19:20:00 24.195 2015-07-30T19:20:00.00Z
2015-07-30 19:30:00 24.195 2015-07-30T19:30:00.00Z
2015-07-30 19:40:00 24.171 2015-07-30T19:40:00.00Z
2015-07-30 19:50:00 24.171 2015-07-30T19:50:00.00Z
2015-07-30 20:00:00 24.171 2015-07-30T20:00:00.00Z
2015-07-30 20:10:00 24.146 2015-07-30T20:10:00.00Z
2015-07-30 20:20:00 24.146 2015-07-30T20:20:00.00Z
2015-07-30 20:30:00 24.098 2015-07-30T20:30:00.00Z
2015-07-30 20:40:00 24.146 2015-07-30T20:40:00.00Z
2015-07-30 20:50:00 24.171 2015-07-30T20:50:00.00Z
2015-07-30 21:00:00 24.171 2015-07-30T21:00:00.00Z
2015-07-30 21:10:00 24.171 2015-07-30T21:10:00.00Z
2015-07-30 21:20:00 24.195 2015-07-30T21:20:00.00Z
2015-07-30 21:30:00 24.219 2015-07-30T21:30:00.00Z
2015-07-30 21:40:00 24.219 2015-07-30T21:40:00.00Z
2015-07-30 21:50:00 24.195 2015-07-30T21:50:00.00Z
2015-07-30 22:00:00 24.195 2015-07-30T22:00:00.00Z
2015-07-30 22:10:00 24.195 2015-07-30T22:10:00.00Z
2015-07-30 22:20:00 24.219 2015-07-30T22:20:00.00Z
2015-07-30 22:30:00 24.195 2015-07-30T22:30:00.00Z
2015-07-30 22:40:00 24.219 2015-07-30T22:40:00.00Z
2015-07-30 22:50:00 24.219 2015-07-30T22:50:00.00Z
2015-07-30 23:00:00 24.219 2015-07-30T23:00:00.00Z
2015-07-30 23:10:00 24.219 2015-07-30T23:10:00.00Z
2015-07-30 23:20:00 24.219 2015-07-30T23:20:00.00Z
2015-07-30 23:30:00 24.219 2015-07-30T23:30:00.00Z
2015-07-30 23:40:00 24.219 2015-07-30T23:40:00.00Z
2015-07-30 23:50:00 24.219 2015-07-30T23:50:00.00Z
2015-07-31 00:00:00 24.219 2015-07-31T00:00:00.00Z
2015-07-31 00:10:00 24.219 2015-07-31T00:10:00.00Z
2015-07-31 00:20:00 24.219 2015-07-31T00:20:00.00Z
2015-07-31 00:30:00 24.219 2015-07-31T00:30:00.00Z
2015-07-31 00:40:00 24.219 2015-07-31T00:40:00.00Z
2015-07-31 00:50:00 24.219 2015-07-31T00:50:00.00Z
2015-07-31 01:00:00 24.219 2015-07-31T01:00:00.00Z
2015-07-31 01:10:00 24.219 2015-07-31T01:10:00.00Z
2015-07-31 01:20:00 24.219 2015-07-31T01:20:00.00Z
2015-07-31 01:30:00 24.219 2015-07-31T01:30:00.00Z
2015-07-31 01:40:00 24.219 2015-07-31T01:40:00.00Z
2015-07-31 01:50:00 24.195 2015-07-31T01:50:00.00Z
2015-07-31 02:00:00 24.195 2015-07-31T02:00:00.00Z
2015-07-31 02:10:00 24.195 2015-07-31T02:10:00.00Z
2015-07-31 02:20:00 24.195 2015-07-31T02:20:00.00Z
2015-07-31 02:30:00 24.195 2015-07-31T02:30:00.00Z
2015-07-31 02:40:00 24.195 2015-07-31T02:40:00.00Z
2015-07-31 02:50:00 24.195 2015-07-31T02:50:00.00Z
2015-07-31 03:00:00 24.195 2015-07-31T03:00:00.00Z
2015-07-31 03:10:00 24.195 2015-07-31T03:10:00.00Z
2015-07-31 03:20:00 24.195 2015-07-31T03:20:00.00Z
2015-07-31 03:30:00 24.195 2015-07-31T03:30:00.00Z
2015-07-31 03:40:00 24.195 2015-07-31T03:40:00.00Z
2015-07-31 03:50:00 24.195 2015-07-31T03:50:00.00Z
2015-07-31 04:00:00 24.195 2015-07-31T04:00:00.00Z
2015-07-31 04:10:00 24.195 2015-07-31T04:10:00.00Z
2015-07-31 04:20:00 24.195 2015-07-31T04:20:00.00Z
2015-07-31 04:30:00 24.195 2015-07-31T04:30:00.00Z
2015-07-31 04:40:00 24.195 2015-07-31T04:40:00.00Z
2015-07-31 04:50:00 24.195 2015-07-31T04:50:00.00Z
2015-07-31 05:00:00 24.195 2015-07-31T05:00:00.00Z
2015-07-31 05:10:00 24.219 2015-07-31T05:10:00.00Z
2015-07-31 05:20:00 24.291 2015-07-31T05:20:00.00Z
2015-07-31 05:30:00 24.267 2015-07-31T05:30:00.00Z
2015-07-31 05:40:00 24.267 2015-07-31T05:40:00.00Z
2015-07-31 05:50:00 24.267 2015-07-31T05:50:00.00Z
2015-07-31 06:00:00 24.267 2015-07-31T06:00:00.00Z
2015-07-31 06:10:00 24.291 2015-07-31T06:10:00.00Z
2015-07-31 06:20:00 24.291 2015-07-31T06:20:00.00Z
2015-07-31 06:30:00 24.291 2015-07-31T06:30:00.00Z
2015-07-31 06:40:00 24.315 2015-07-31T06:40:00.00Z
2015-07-31 06:50:00 24.315 2015-07-31T06:50:00.00Z
2015-07-31 07:00:00 24.291 2015-07-31T07:00:00.00Z
2015-07-31 07:10:00 24.291 2015-07-31T07:10:00.00Z
2015-07-31 07:20:00 24.291 2015-07-31T07:20:00.00Z
2015-07-31 07:30:00 24.315 2015-07-31T07:30:00.00Z
2015-07-31 07:40:00 24.291 2015-07-31T07:40:00.00Z
2015-07-31 07:50:00 24.315 2015-07-31T07:50:00.00Z
2015-07-31 08:00:00 24.315 2015-07-31T08:00:00.00Z
2015-07-31 08:10:00 24.339 2015-07-31T08:10:00.00Z
2015-07-31 08:20:00 24.339 2015-07-31T08:20:00.00Z
2015-07-31 08:30:00 24.363 2015-07-31T08:30:00.00Z
2015-07-31 08:40:00 24.363 2015-07-31T08:40:00.00Z
2015-07-31 08:50:00 24.363 2015-07-31T08:50:00.00Z
2015-07-31 09:00:00 24.291 2015-07-31T09:00:00.00Z
2015-07-31 09:10:00 24.267 2015-07-31T09:10:00.00Z
2015-07-31 09:20:00 24.267 2015-07-31T09:20:00.00Z
2015-07-31 09:30:00 24.267 2015-07-31T09:30:00.00Z
2015-07-31 09:40:00 24.291 2015-07-31T09:40:00.00Z
2015-07-31 09:50:00 24.291 2015-07-31T09:50:00.00Z
2015-07-31 10:00:00 24.315 2015-07-31T10:00:00.00Z
2015-07-31 10:10:00 24.339 2015-07-31T10:10:00.00Z
2015-07-31 10:20:00 23.785 2015-07-31T10:20:00.00Z
2015-07-31 10:30:00 24.002 2015-07-31T10:30:00.00Z
2015-07-31 10:40:00 24.002 2015-07-31T10:40:00.00Z
2015-07-31 10:50:00 24.122 2015-07-31T10:50:00.00Z
2015-07-31 11:00:00 24.098 2015-07-31T11:00:00.00Z
2015-07-31 11:10:00 24.195 2015-07-31T11:10:00.00Z
2015-07-31 11:20:00 24.243 2015-07-31T11:20:00.00Z
2015-07-31 11:30:00 24.243 2015-07-31T11:30:00.00Z
2015-07-31 11:40:00 24.243 2015-07-31T11:40:00.00Z
2015-07-31 11:50:00 24.195 2015-07-31T11:50:00.00Z
2015-07-31 12:00:00 24.219 2015-07-31T12:00:00.00Z
2015-07-31 12:10:00 24.219 2015-07-31T12:10:00.00Z
2015-07-31 12:20:00 24.243 2015-07-31T12:20:00.00Z
2015-07-31 12:30:00 24.243 2015-07-31T12:30:00.00Z
2015-07-31 12:40:00 24.243 2015-07-31T12:40:00.00Z
2015-07-31 12:50:00 24.219 2015-07-31T12:50:00.00Z
2015-07-31 13:00:00 24.219 2015-07-31T13:00:00.00Z
2015-07-31 13:10:00 24.243 2015-07-31T13:10:00.00Z
2015-07-31 13:20:00 24.243 2015-07-31T13:20:00.00Z
2015-07-31 13:30:00 24.171 2015-07-31T13:30:00.00Z
2015-07-31 13:40:00 24.195 2015-07-31T13:40:00.00Z
2015-07-31 13:50:00 24.195 2015-07-31T13:50:00.00Z
2015-07-31 14:00:00 24.219 2015-07-31T14:00:00.00Z
2015-07-31 14:10:00 24.219 2015-07-31T14:10:00.00Z
2015-07-31 14:20:00 24.219 2015-07-31T14:20:00.00Z
2015-07-31 14:30:00 24.195 2015-07-31T14:30:00.00Z
2015-07-31 14:40:00 24.146 2015-07-31T14:40:00.00Z
2015-07-31 14:50:00 24.074 2015-07-31T14:50:00.00Z
2015-07-31 15:00:00 24.098 2015-07-31T15:00:00.00Z
2015-07-31 15:10:00 24.098 2015-07-31T15:10:00.00Z
2015-07-31 15:20:00 24.098 2015-07-31T15:20:00.00Z
2015-07-31 15:30:00 23.593 2015-07-31T15:30:00.00Z
2015-07-31 15:40:00 23.617 2015-07-31T15:40:00.00Z
2015-07-31 15:50:00 23.857 2015-07-31T15:50:00.00Z
2015-07-31 16:00:00 23.905 2015-07-31T16:00:00.00Z
2015-07-31 16:10:00 23.713 2015-07-31T16:10:00.00Z
2015-07-31 16:20:00 24.291 2015-07-31T16:20:00.00Z
2015-07-31 16:30:00 24.122 2015-07-31T16:30:00.00Z
2015-07-31 16:40:00 24.363 2015-07-31T16:40:00.00Z
2015-07-31 16:50:00 24.195 2015-07-31T16:50:00.00Z
2015-07-31 17:00:00 24.315 2015-07-31T17:00:00.00Z
2015-07-31 17:10:00 24.363 2015-07-31T17:10:00.00Z
2015-07-31 17:20:00 24.291 2015-07-31T17:20:00.00Z
2015-07-31 17:30:00 24.339 2015-07-31T17:30:00.00Z
2015-07-31 17:40:00 24.363 2015-07-31T17:40:00.00Z
2015-07-31 17:50:00 24.363 2015-07-31T17:50:00.00Z
2015-07-31 18:00:00 24.388 2015-07-31T18:00:00.00Z
2015-07-31 18:10:00 24.388 2015-07-31T18:10:00.00Z
2015-07-31 18:20:00 24.412 2015-07-31T18:20:00.00Z
2015-07-31 18:30:00 24.412 2015-07-31T18:30:00.00Z
2015-07-31 18:40:00 24.412 2015-07-31T18:40:00.00Z
2015-07-31 18:50:00 24.412 2015-07-31T18:50:00.00Z
2015-07-31 19:00:00 24.412 2015-07-31T19:00:00.00Z
2015-07-31 19:10:00 24.412 2015-07-31T19:10:00.00Z
2015-07-31 19:20:00 24.412 2015-07-31T19:20:00.00Z
2015-07-31 19:30:00 24.412 2015-07-31T19:30:00.00Z
2015-07-31 19:40:00 24.267 2015-07-31T19:40:00.00Z
2015-07-31 19:50:00 24.388 2015-07-31T19:50:00.00Z
2015-07-31 20:00:00 24.412 2015-07-31T20:00:00.00Z
2015-07-31 20:10:00 24.291 2015-07-31T20:10:00.00Z
2015-07-31 20:20:00 24.219 2015-07-31T20:20:00.00Z
2015-07-31 20:30:00 24.291 2015-07-31T20:30:00.00Z
2015-07-31 20:40:00 24.315 2015-07-31T20:40:00.00Z
2015-07-31 20:50:00 24.315 2015-07-31T20:50:00.00Z
2015-07-31 21:00:00 24.315 2015-07-31T21:00:00.00Z
2015-07-31 21:10:00 24.315 2015-07-31T21:10:00.00Z
2015-07-31 21:20:00 24.315 2015-07-31T21:20:00.00Z
2015-07-31 21:30:00 24.315 2015-07-31T21:30:00.00Z
2015-07-31 21:40:00 24.315 2015-07-31T21:40:00.00Z
2015-07-31 21:50:00 24.315 2015-07-31T21:50:00.00Z
2015-07-31 22:00:00 24.315 2015-07-31T22:00:00.00Z
2015-07-31 22:10:00 24.315 2015-07-31T22:10:00.00Z
2015-07-31 22:20:00 24.315 2015-07-31T22:20:00.00Z
2015-07-31 22:30:00 24.339 2015-07-31T22:30:00.00Z
2015-07-31 22:40:00 24.339 2015-07-31T22:40:00.00Z
2015-07-31 22:50:00 24.363 2015-07-31T22:50:00.00Z
2015-07-31 23:00:00 24.363 2015-07-31T23:00:00.00Z
2015-07-31 23:10:00 24.363 2015-07-31T23:10:00.00Z
2015-07-31 23:20:00 24.339 2015-07-31T23:20:00.00Z
2015-07-31 23:30:00 24.339 2015-07-31T23:30:00.00Z
2015-07-31 23:40:00 24.339 2015-07-31T23:40:00.00Z
2015-07-31 23:50:00 24.146 2015-07-31T23:50:00.00Z
2015-08-01 00:00:00 24.074 2015-08-01T00:00:00.00Z
2015-08-01 00:10:00 24.195 2015-08-01T00:10:00.00Z
2015-08-01 00:20:00 24.267 2015-08-01T00:20:00.00Z
2015-08-01 00:30:00 24.243 2015-08-01T00:30:00.00Z
2015-08-01 00:40:00 24.195 2015-08-01T00:40:00.00Z
2015-08-01 00:50:00 24.243 2015-08-01T00:50:00.00Z
2015-08-01 01:00:00 24.219 2015-08-01T01:00:00.00Z
2015-08-01 01:10:00 24.219 2015-08-01T01:10:00.00Z
2015-08-01 01:20:00 24.219 2015-08-01T01:20:00.00Z
2015-08-01 01:30:00 23.713 2015-08-01T01:30:00.00Z
2015-08-01 01:40:00 24.171 2015-08-01T01:40:00.00Z
2015-08-01 01:50:00 24.243 2015-08-01T01:50:00.00Z
2015-08-01 02:00:00 24.267 2015-08-01T02:00:00.00Z
2015-08-01 02:10:00 24.267 2015-08-01T02:10:00.00Z
2015-08-01 02:20:00 24.291 2015-08-01T02:20:00.00Z
2015-08-01 02:30:00 24.291 2015-08-01T02:30:00.00Z
2015-08-01 02:40:00 24.267 2015-08-01T02:40:00.00Z
2015-08-01 02:50:00 24.267 2015-08-01T02:50:00.00Z
2015-08-01 03:00:00 24.267 2015-08-01T03:00:00.00Z
2015-08-01 03:10:00 24.243 2015-08-01T03:10:00.00Z
2015-08-01 03:20:00 24.267 2015-08-01T03:20:00.00Z
2015-08-01 03:30:00 24.291 2015-08-01T03:30:00.00Z
2015-08-01 03:40:00 24.315 2015-08-01T03:40:00.00Z
2015-08-01 03:50:00 24.291 2015-08-01T03:50:00.00Z
2015-08-01 04:00:00 24.195 2015-08-01T04:00:00.00Z
2015-08-01 04:10:00 24.219 2015-08-01T04:10:00.00Z
2015-08-01 04:20:00 24.243 2015-08-01T04:20:00.00Z
2015-08-01 04:30:00 24.243 2015-08-01T04:30:00.00Z
2015-08-01 04:40:00 24.219 2015-08-01T04:40:00.00Z
2015-08-01 04:50:00 24.171 2015-08-01T04:50:00.00Z
2015-08-01 05:00:00 24.002 2015-08-01T05:00:00.00Z
2015-08-01 05:10:00 24.171 2015-08-01T05:10:00.00Z
2015-08-01 05:20:00 24.267 2015-08-01T05:20:00.00Z
2015-08-01 05:30:00 24.267 2015-08-01T05:30:00.00Z
2015-08-01 05:40:00 24.219 2015-08-01T05:40:00.00Z
2015-08-01 05:50:00 24.122 2015-08-01T05:50:00.00Z
2015-08-01 06:00:00 24.195 2015-08-01T06:00:00.00Z
2015-08-01 06:10:00 24.243 2015-08-01T06:10:00.00Z
2015-08-01 06:20:00 24.291 2015-08-01T06:20:00.00Z
2015-08-01 06:30:00 24.315 2015-08-01T06:30:00.00Z
2015-08-01 06:40:00 24.267 2015-08-01T06:40:00.00Z
2015-08-01 06:50:00 24.291 2015-08-01T06:50:00.00Z
2015-08-01 07:00:00 24.315 2015-08-01T07:00:00.00Z
2015-08-01 07:10:00 24.315 2015-08-01T07:10:00.00Z
2015-08-01 07:20:00 24.315 2015-08-01T07:20:00.00Z
2015-08-01 07:30:00 24.315 2015-08-01T07:30:00.00Z
2015-08-01 07:40:00 24.315 2015-08-01T07:40:00.00Z
2015-08-01 07:50:00 24.291 2015-08-01T07:50:00.00Z
2015-08-01 08:00:00 24.291 2015-08-01T08:00:00.00Z
2015-08-01 08:10:00 24.291 2015-08-01T08:10:00.00Z
2015-08-01 08:20:00 24.315 2015-08-01T08:20:00.00Z
2015-08-01 08:30:00 24.339 2015-08-01T08:30:00.00Z
2015-08-01 08:40:00 24.339 2015-08-01T08:40:00.00Z
2015-08-01 08:50:00 24.315 2015-08-01T08:50:00.00Z
2015-08-01 09:00:00 24.219 2015-08-01T09:00:00.00Z
2015-08-01 09:10:00 24.291 2015-08-01T09:10:00.00Z
2015-08-01 09:20:00 24.339 2015-08-01T09:20:00.00Z
2015-08-01 09:30:00 24.339 2015-08-01T09:30:00.00Z
2015-08-01 09:40:00 24.315 2015-08-01T09:40:00.00Z
2015-08-01 09:50:00 24.315 2015-08-01T09:50:00.00Z
2015-08-01 10:00:00 24.339 2015-08-01T10:00:00.00Z
2015-08-01 10:10:00 24.315 2015-08-01T10:10:00.00Z
2015-08-01 10:20:00 24.315 2015-08-01T10:20:00.00Z
2015-08-01 10:30:00 24.291 2015-08-01T10:30:00.00Z
2015-08-01 10:40:00 24.315 2015-08-01T10:40:00.00Z
2015-08-01 10:50:00 24.315 2015-08-01T10:50:00.00Z
2015-08-01 11:00:00 24.339 2015-08-01T11:00:00.00Z
2015-08-01 11:10:00 24.339 2015-08-01T11:10:00.00Z
2015-08-01 11:20:00 24.339 2015-08-01T11:20:00.00Z
2015-08-01 11:30:00 24.291 2015-08-01T11:30:00.00Z
2015-08-01 11:40:00 24.291 2015-08-01T11:40:00.00Z
2015-08-01 11:50:00 24.339 2015-08-01T11:50:00.00Z
2015-08-01 12:00:00 24.363 2015-08-01T12:00:00.00Z
2015-08-01 12:10:00 24.363 2015-08-01T12:10:00.00Z
2015-08-01 12:20:00 24.363 2015-08-01T12:20:00.00Z
2015-08-01 12:30:00 24.363 2015-08-01T12:30:00.00Z
2015-08-01 12:40:00 24.388 2015-08-01T12:40:00.00Z
2015-08-01 12:50:00 24.388 2015-08-01T12:50:00.00Z
2015-08-01 13:00:00 24.412 2015-08-01T13:00:00.00Z
2015-08-01 13:10:00 24.412 2015-08-01T13:10:00.00Z
2015-08-01 13:20:00 24.412 2015-08-01T13:20:00.00Z
2015-08-01 13:30:00 24.412 2015-08-01T13:30:00.00Z
2015-08-01 13:40:00 24.363 2015-08-01T13:40:00.00Z
2015-08-01 13:50:00 24.388 2015-08-01T13:50:00.00Z
2015-08-01 14:00:00 24.412 2015-08-01T14:00:00.00Z
2015-08-01 14:10:00 24.412 2015-08-01T14:10:00.00Z
2015-08-01 14:20:00 24.436 2015-08-01T14:20:00.00Z
2015-08-01 14:30:00 24.436 2015-08-01T14:30:00.00Z
2015-08-01 14:40:00 24.436 2015-08-01T14:40:00.00Z
2015-08-01 14:50:00 24.436 2015-08-01T14:50:00.00Z
2015-08-01 15:00:00 24.436 2015-08-01T15:00:00.00Z
2015-08-01 15:10:00 24.436 2015-08-01T15:10:00.00Z
2015-08-01 15:20:00 24.412 2015-08-01T15:20:00.00Z
2015-08-01 15:30:00 24.388 2015-08-01T15:30:00.00Z
2015-08-01 15:40:00 24.388 2015-08-01T15:40:00.00Z
2015-08-01 15:50:00 24.363 2015-08-01T15:50:00.00Z
2015-08-01 16:00:00 24.339 2015-08-01T16:00:00.00Z
2015-08-01 16:10:00 24.339 2015-08-01T16:10:00.00Z
2015-08-01 16:20:00 24.315 2015-08-01T16:20:00.00Z
2015-08-01 16:30:00 24.315 2015-08-01T16:30:00.00Z
2015-08-01 16:40:00 24.363 2015-08-01T16:40:00.00Z
2015-08-01 16:50:00 24.315 2015-08-01T16:50:00.00Z
2015-08-01 17:00:00 24.291 2015-08-01T17:00:00.00Z
2015-08-01 17:10:00 24.315 2015-08-01T17:10:00.00Z
2015-08-01 17:20:00 24.363 2015-08-01T17:20:00.00Z
2015-08-01 17:30:00 24.339 2015-08-01T17:30:00.00Z
2015-08-01 17:40:00 24.219 2015-08-01T17:40:00.00Z
2015-08-01 17:50:00 24.315 2015-08-01T17:50:00.00Z
2015-08-01 18:00:00 24.315 2015-08-01T18:00:00.00Z
2015-08-01 18:10:00 24.291 2015-08-01T18:10:00.00Z
2015-08-01 18:20:00 24.267 2015-08-01T18:20:00.00Z
2015-08-01 18:30:00 24.267 2015-08-01T18:30:00.00Z
2015-08-01 18:40:00 24.291 2015-08-01T18:40:00.00Z
2015-08-01 18:50:00 24.291 2015-08-01T18:50:00.00Z
2015-08-01 19:00:00 24.267 2015-08-01T19:00:00.00Z
2015-08-01 19:10:00 24.291 2015-08-01T19:10:00.00Z
2015-08-01 19:20:00 24.243 2015-08-01T19:20:00.00Z
2015-08-01 19:30:00 24.267 2015-08-01T19:30:00.00Z
2015-08-01 19:40:00 24.267 2015-08-01T19:40:00.00Z
2015-08-01 19:50:00 24.291 2015-08-01T19:50:00.00Z
2015-08-01 20:00:00 24.315 2015-08-01T20:00:00.00Z
2015-08-01 20:10:00 24.339 2015-08-01T20:10:00.00Z
2015-08-01 20:20:00 24.315 2015-08-01T20:20:00.00Z
2015-08-01 20:30:00 24.315 2015-08-01T20:30:00.00Z
2015-08-01 20:40:00 24.219 2015-08-01T20:40:00.00Z
2015-08-01 20:50:00 24.195 2015-08-01T20:50:00.00Z
2015-08-01 21:00:00 24.195 2015-08-01T21:00:00.00Z
2015-08-01 21:10:00 24.002 2015-08-01T21:10:00.00Z
2015-08-01 21:20:00 24.146 2015-08-01T21:20:00.00Z
2015-08-01 21:30:00 24.243 2015-08-01T21:30:00.00Z
2015-08-01 21:40:00 24.291 2015-08-01T21:40:00.00Z
2015-08-01 21:50:00 24.291 2015-08-01T21:50:00.00Z
2015-08-01 22:00:00 24.291 2015-08-01T22:00:00.00Z
2015-08-01 22:10:00 24.243 2015-08-01T22:10:00.00Z
2015-08-01 22:20:00 24.315 2015-08-01T22:20:00.00Z
2015-08-01 22:30:00 24.339 2015-08-01T22:30:00.00Z
2015-08-01 22:40:00 24.339 2015-08-01T22:40:00.00Z
2015-08-01 22:50:00 24.339 2015-08-01T22:50:00.00Z
2015-08-01 23:00:00 24.291 2015-08-01T23:00:00.00Z
2015-08-01 23:10:00 24.267 2015-08-01T23:10:00.00Z
2015-08-01 23:20:00 23.136 2015-08-01T23:20:00.00Z
2015-08-01 23:30:00 23.978 2015-08-01T23:30:00.00Z
2015-08-01 23:40:00 24.146 2015-08-01T23:40:00.00Z
2015-08-01 23:50:00 24.291 2015-08-01T23:50:00.00Z
2015-08-02 00:00:00 24.315 2015-08-02T00:00:00.00Z
2015-08-02 00:10:00 24.219 2015-08-02T00:10:00.00Z
2015-08-02 00:20:00 24.267 2015-08-02T00:20:00.00Z
2015-08-02 00:30:00 24.219 2015-08-02T00:30:00.00Z
2015-08-02 00:40:00 24.267 2015-08-02T00:40:00.00Z
2015-08-02 00:50:00 24.315 2015-08-02T00:50:00.00Z
2015-08-02 01:00:00 24.291 2015-08-02T01:00:00.00Z
2015-08-02 01:10:00 24.243 2015-08-02T01:10:00.00Z
2015-08-02 01:20:00 24.291 2015-08-02T01:20:00.00Z
2015-08-02 01:30:00 24.339 2015-08-02T01:30:00.00Z
2015-08-02 01:40:00 24.315 2015-08-02T01:40:00.00Z
2015-08-02 01:50:00 24.363 2015-08-02T01:50:00.00Z
2015-08-02 02:00:00 24.388 2015-08-02T02:00:00.00Z
2015-08-02 02:10:00 24.412 2015-08-02T02:10:00.00Z
2015-08-02 02:20:00 24.412 2015-08-02T02:20:00.00Z
2015-08-02 02:30:00 24.363 2015-08-02T02:30:00.00Z
2015-08-02 02:40:00 24.388 2015-08-02T02:40:00.00Z
2015-08-02 02:50:00 24.412 2015-08-02T02:50:00.00Z
2015-08-02 03:00:00 24.412 2015-08-02T03:00:00.00Z
2015-08-02 03:10:00 24.436 2015-08-02T03:10:00.00Z
2015-08-02 03:20:00 24.436 2015-08-02T03:20:00.00Z
2015-08-02 03:30:00 24.436 2015-08-02T03:30:00.00Z
2015-08-02 03:40:00 24.436 2015-08-02T03:40:00.00Z
2015-08-02 03:50:00 24.412 2015-08-02T03:50:00.00Z
2015-08-02 04:00:00 24.436 2015-08-02T04:00:00.00Z
2015-08-02 04:10:00 24.436 2015-08-02T04:10:00.00Z
2015-08-02 04:20:00 24.436 2015-08-02T04:20:00.00Z
2015-08-02 04:30:00 24.436 2015-08-02T04:30:00.00Z
2015-08-02 04:40:00 24.388 2015-08-02T04:40:00.00Z
2015-08-02 04:50:00 24.436 2015-08-02T04:50:00.00Z
2015-08-02 05:00:00 24.436 2015-08-02T05:00:00.00Z
2015-08-02 05:10:00 24.412 2015-08-02T05:10:00.00Z
2015-08-02 05:20:00 24.363 2015-08-02T05:20:00.00Z
2015-08-02 05:30:00 24.388 2015-08-02T05:30:00.00Z
2015-08-02 05:40:00 24.436 2015-08-02T05:40:00.00Z
2015-08-02 05:50:00 24.363 2015-08-02T05:50:00.00Z
2015-08-02 06:00:00 24.363 2015-08-02T06:00:00.00Z
2015-08-02 06:10:00 24.363 2015-08-02T06:10:00.00Z
2015-08-02 06:20:00 24.363 2015-08-02T06:20:00.00Z
2015-08-02 06:30:00 24.363 2015-08-02T06:30:00.00Z
2015-08-02 06:40:00 24.412 2015-08-02T06:40:00.00Z
2015-08-02 06:50:00 24.436 2015-08-02T06:50:00.00Z
2015-08-02 07:00:00 24.388 2015-08-02T07:00:00.00Z
2015-08-02 07:10:00 24.412 2015-08-02T07:10:00.00Z
2015-08-02 07:20:00 24.436 2015-08-02T07:20:00.00Z
2015-08-02 07:30:00 24.46 2015-08-02T07:30:00.00Z
2015-08-02 07:40:00 24.46 2015-08-02T07:40:00.00Z
2015-08-02 07:50:00 24.46 2015-08-02T07:50:00.00Z
2015-08-02 08:00:00 24.46 2015-08-02T08:00:00.00Z
2015-08-02 08:10:00 24.46 2015-08-02T08:10:00.00Z
2015-08-02 08:20:00 24.46 2015-08-02T08:20:00.00Z
2015-08-02 08:30:00 24.46 2015-08-02T08:30:00.00Z
2015-08-02 08:40:00 24.412 2015-08-02T08:40:00.00Z
2015-08-02 08:50:00 24.315 2015-08-02T08:50:00.00Z
2015-08-02 09:00:00 24.267 2015-08-02T09:00:00.00Z
2015-08-02 09:10:00 24.291 2015-08-02T09:10:00.00Z
2015-08-02 09:20:00 24.267 2015-08-02T09:20:00.00Z
2015-08-02 09:30:00 24.267 2015-08-02T09:30:00.00Z
2015-08-02 09:40:00 24.291 2015-08-02T09:40:00.00Z
2015-08-02 09:50:00 24.315 2015-08-02T09:50:00.00Z
2015-08-02 10:00:00 24.291 2015-08-02T10:00:00.00Z
2015-08-02 10:10:00 24.026 2015-08-02T10:10:00.00Z
2015-08-02 10:20:00 23.978 2015-08-02T10:20:00.00Z
2015-08-02 10:30:00 24.098 2015-08-02T10:30:00.00Z
2015-08-02 10:40:00 24.291 2015-08-02T10:40:00.00Z
2015-08-02 10:50:00 24.315 2015-08-02T10:50:00.00Z
2015-08-02 11:00:00 24.315 2015-08-02T11:00:00.00Z
2015-08-02 11:10:00 24.339 2015-08-02T11:10:00.00Z
2015-08-02 11:20:00 24.315 2015-08-02T11:20:00.00Z
2015-08-02 11:30:00 24.243 2015-08-02T11:30:00.00Z
2015-08-02 11:40:00 24.219 2015-08-02T11:40:00.00Z
2015-08-02 11:50:00 24.436 2015-08-02T11:50:00.00Z
2015-08-02 12:00:00 24.46 2015-08-02T12:00:00.00Z
2015-08-02 12:10:00 24.508 2015-08-02T12:10:00.00Z
2015-08-02 12:20:00 24.363 2015-08-02T12:20:00.00Z
2015-08-02 12:30:00 24.484 2015-08-02T12:30:00.00Z
2015-08-02 12:40:00 24.532 2015-08-02T12:40:00.00Z
2015-08-02 12:50:00 24.532 2015-08-02T12:50:00.00Z
2015-08-02 13:00:00 24.532 2015-08-02T13:00:00.00Z
2015-08-02 13:10:00 24.508 2015-08-02T13:10:00.00Z
2015-08-02 13:20:00 24.557 2015-08-02T13:20:00.00Z
2015-08-02 13:30:00 24.581 2015-08-02T13:30:00.00Z
2015-08-02 13:40:00 24.605 2015-08-02T13:40:00.00Z
2015-08-02 13:50:00 24.653 2015-08-02T13:50:00.00Z
2015-08-02 14:00:00 24.677 2015-08-02T14:00:00.00Z
2015-08-02 14:10:00 24.677 2015-08-02T14:10:00.00Z
2015-08-02 14:20:00 24.75 2015-08-02T14:20:00.00Z
2015-08-02 14:30:00 24.75 2015-08-02T14:30:00.00Z
2015-08-02 14:40:00 24.774 2015-08-02T14:40:00.00Z
2015-08-02 14:50:00 24.774 2015-08-02T14:50:00.00Z
2015-08-02 15:00:00 24.774 2015-08-02T15:00:00.00Z
2015-08-02 15:10:00 24.75 2015-08-02T15:10:00.00Z
2015-08-02 15:20:00 24.677 2015-08-02T15:20:00.00Z
2015-08-02 15:30:00 24.702 2015-08-02T15:30:00.00Z
2015-08-02 15:40:00 24.557 2015-08-02T15:40:00.00Z
2015-08-02 15:50:00 24.557 2015-08-02T15:50:00.00Z
2015-08-02 16:00:00 24.581 2015-08-02T16:00:00.00Z
2015-08-02 16:10:00 24.605 2015-08-02T16:10:00.00Z
2015-08-02 16:20:00 24.605 2015-08-02T16:20:00.00Z
2015-08-02 16:30:00 24.581 2015-08-02T16:30:00.00Z
2015-08-02 16:40:00 24.557 2015-08-02T16:40:00.00Z
2015-08-02 16:50:00 24.557 2015-08-02T16:50:00.00Z
2015-08-02 17:00:00 24.532 2015-08-02T17:00:00.00Z
2015-08-02 17:10:00 24.484 2015-08-02T17:10:00.00Z
2015-08-02 17:20:00 24.484 2015-08-02T17:20:00.00Z
2015-08-02 17:30:00 24.436 2015-08-02T17:30:00.00Z
2015-08-02 17:40:00 24.412 2015-08-02T17:40:00.00Z
2015-08-02 17:50:00 24.339 2015-08-02T17:50:00.00Z
2015-08-02 18:00:00 24.412 2015-08-02T18:00:00.00Z
2015-08-02 18:10:00 24.436 2015-08-02T18:10:00.00Z
2015-08-02 18:20:00 24.388 2015-08-02T18:20:00.00Z
2015-08-02 18:30:00 24.484 2015-08-02T18:30:00.00Z
2015-08-02 18:40:00 24.436 2015-08-02T18:40:00.00Z
2015-08-02 18:50:00 24.46 2015-08-02T18:50:00.00Z
2015-08-02 19:00:00 24.46 2015-08-02T19:00:00.00Z
2015-08-02 19:10:00 24.267 2015-08-02T19:10:00.00Z
2015-08-02 19:20:00 24.195 2015-08-02T19:20:00.00Z
2015-08-02 19:30:00 24.002 2015-08-02T19:30:00.00Z
2015-08-02 19:40:00 24.002 2015-08-02T19:40:00.00Z
2015-08-02 19:50:00 23.954 2015-08-02T19:50:00.00Z
2015-08-02 20:00:00 23.93 2015-08-02T20:00:00.00Z
2015-08-02 20:10:00 23.954 2015-08-02T20:10:00.00Z
2015-08-02 20:20:00 23.93 2015-08-02T20:20:00.00Z
2015-08-02 20:30:00 23.905 2015-08-02T20:30:00.00Z
2015-08-02 20:40:00 23.905 2015-08-02T20:40:00.00Z
2015-08-02 20:50:00 23.905 2015-08-02T20:50:00.00Z
2015-08-02 21:00:00 23.833 2015-08-02T21:00:00.00Z
2015-08-02 21:10:00 23.833 2015-08-02T21:10:00.00Z
2015-08-02 21:20:00 23.761 2015-08-02T21:20:00.00Z
2015-08-02 21:30:00 23.857 2015-08-02T21:30:00.00Z
2015-08-02 21:40:00 23.857 2015-08-02T21:40:00.00Z
2015-08-02 21:50:00 23.857 2015-08-02T21:50:00.00Z
2015-08-02 22:00:00 23.857 2015-08-02T22:00:00.00Z
2015-08-02 22:10:00 23.857 2015-08-02T22:10:00.00Z
2015-08-02 22:20:00 23.833 2015-08-02T22:20:00.00Z
2015-08-02 22:30:00 23.833 2015-08-02T22:30:00.00Z
2015-08-02 22:40:00 23.785 2015-08-02T22:40:00.00Z
2015-08-02 22:50:00 23.737 2015-08-02T22:50:00.00Z
2015-08-02 23:00:00 23.761 2015-08-02T23:00:00.00Z
2015-08-02 23:10:00 23.809 2015-08-02T23:10:00.00Z
2015-08-02 23:20:00 23.857 2015-08-02T23:20:00.00Z
2015-08-02 23:30:00 23.857 2015-08-02T23:30:00.00Z
2015-08-02 23:40:00 23.93 2015-08-02T23:40:00.00Z
2015-08-02 23:50:00 23.954 2015-08-02T23:50:00.00Z
2015-08-03 00:00:00 23.978 2015-08-03T00:00:00.00Z
2015-08-03 00:10:00 24.098 2015-08-03T00:10:00.00Z
2015-08-03 00:20:00 24.122 2015-08-03T00:20:00.00Z
2015-08-03 00:30:00 24.098 2015-08-03T00:30:00.00Z
2015-08-03 00:40:00 24.098 2015-08-03T00:40:00.00Z
2015-08-03 00:50:00 24.098 2015-08-03T00:50:00.00Z
2015-08-03 01:00:00 24.146 2015-08-03T01:00:00.00Z
2015-08-03 01:10:00 24.098 2015-08-03T01:10:00.00Z
2015-08-03 01:20:00 23.881 2015-08-03T01:20:00.00Z
2015-08-03 01:30:00 23.713 2015-08-03T01:30:00.00Z
2015-08-03 01:40:00 24.146 2015-08-03T01:40:00.00Z
2015-08-03 01:50:00 24.002 2015-08-03T01:50:00.00Z
2015-08-03 02:00:00 24.026 2015-08-03T02:00:00.00Z
2015-08-03 02:10:00 24.05 2015-08-03T02:10:00.00Z
2015-08-03 02:20:00 24.05 2015-08-03T02:20:00.00Z
2015-08-03 02:30:00 24.026 2015-08-03T02:30:00.00Z
2015-08-03 02:40:00 24.002 2015-08-03T02:40:00.00Z
2015-08-03 02:50:00 24.002 2015-08-03T02:50:00.00Z
2015-08-03 03:00:00 23.978 2015-08-03T03:00:00.00Z
2015-08-03 03:10:00 23.93 2015-08-03T03:10:00.00Z
2015-08-03 03:20:00 23.689 2015-08-03T03:20:00.00Z
2015-08-03 03:30:00 23.737 2015-08-03T03:30:00.00Z
2015-08-03 03:40:00 23.737 2015-08-03T03:40:00.00Z
2015-08-03 03:50:00 23.713 2015-08-03T03:50:00.00Z
2015-08-03 04:00:00 23.713 2015-08-03T04:00:00.00Z
2015-08-03 04:10:00 23.761 2015-08-03T04:10:00.00Z
2015-08-03 04:20:00 23.857 2015-08-03T04:20:00.00Z
2015-08-03 04:30:00 23.833 2015-08-03T04:30:00.00Z
2015-08-03 04:40:00 23.833 2015-08-03T04:40:00.00Z
2015-08-03 04:50:00 23.785 2015-08-03T04:50:00.00Z
2015-08-03 05:00:00 23.761 2015-08-03T05:00:00.00Z
2015-08-03 05:10:00 23.713 2015-08-03T05:10:00.00Z
2015-08-03 05:20:00 23.713 2015-08-03T05:20:00.00Z
2015-08-03 05:30:00 23.713 2015-08-03T05:30:00.00Z
2015-08-03 05:40:00 23.713 2015-08-03T05:40:00.00Z
2015-08-03 05:50:00 23.737 2015-08-03T05:50:00.00Z
2015-08-03 06:00:00 23.785 2015-08-03T06:00:00.00Z
2015-08-03 06:10:00 23.761 2015-08-03T06:10:00.00Z
2015-08-03 06:20:00 23.785 2015-08-03T06:20:00.00Z
2015-08-03 06:30:00 23.785 2015-08-03T06:30:00.00Z
2015-08-03 06:40:00 23.785 2015-08-03T06:40:00.00Z
2015-08-03 06:50:00 23.833 2015-08-03T06:50:00.00Z
2015-08-03 07:00:00 23.761 2015-08-03T07:00:00.00Z
2015-08-03 07:10:00 23.761 2015-08-03T07:10:00.00Z
2015-08-03 07:20:00 23.761 2015-08-03T07:20:00.00Z
2015-08-03 07:30:00 23.689 2015-08-03T07:30:00.00Z
2015-08-03 07:40:00 23.641 2015-08-03T07:40:00.00Z
2015-08-03 07:50:00 23.689 2015-08-03T07:50:00.00Z
2015-08-03 08:00:00 23.785 2015-08-03T08:00:00.00Z
2015-08-03 08:10:00 23.857 2015-08-03T08:10:00.00Z
2015-08-03 08:20:00 23.785 2015-08-03T08:20:00.00Z
2015-08-03 08:30:00 23.761 2015-08-03T08:30:00.00Z
2015-08-03 08:40:00 23.785 2015-08-03T08:40:00.00Z
2015-08-03 08:50:00 23.785 2015-08-03T08:50:00.00Z
2015-08-03 09:00:00 23.761 2015-08-03T09:00:00.00Z
2015-08-03 09:10:00 23.809 2015-08-03T09:10:00.00Z
2015-08-03 09:20:00 23.761 2015-08-03T09:20:00.00Z
2015-08-03 09:30:00 23.761 2015-08-03T09:30:00.00Z
2015-08-03 09:40:00 23.809 2015-08-03T09:40:00.00Z
2015-08-03 09:50:00 23.761 2015-08-03T09:50:00.00Z
2015-08-03 10:00:00 23.761 2015-08-03T10:00:00.00Z
2015-08-03 10:10:00 24.074 2015-08-03T10:10:00.00Z
2015-08-03 10:20:00 24.074 2015-08-03T10:20:00.00Z
2015-08-03 10:30:00 24.002 2015-08-03T10:30:00.00Z
2015-08-03 10:40:00 23.954 2015-08-03T10:40:00.00Z
2015-08-03 10:50:00 23.93 2015-08-03T10:50:00.00Z
2015-08-03 11:00:00 23.954 2015-08-03T11:00:00.00Z
2015-08-03 11:10:00 23.905 2015-08-03T11:10:00.00Z
2015-08-03 11:20:00 23.857 2015-08-03T11:20:00.00Z
2015-08-03 11:30:00 23.809 2015-08-03T11:30:00.00Z
2015-08-03 11:40:00 23.713 2015-08-03T11:40:00.00Z
2015-08-03 11:50:00 23.689 2015-08-03T11:50:00.00Z
2015-08-03 12:00:00 23.713 2015-08-03T12:00:00.00Z
2015-08-03 12:10:00 23.761 2015-08-03T12:10:00.00Z
2015-08-03 12:20:00 23.809 2015-08-03T12:20:00.00Z
2015-08-03 12:30:00 23.857 2015-08-03T12:30:00.00Z
2015-08-03 12:40:00 23.905 2015-08-03T12:40:00.00Z
2015-08-03 12:50:00 24.002 2015-08-03T12:50:00.00Z
2015-08-03 13:00:00 24.05 2015-08-03T13:00:00.00Z
2015-08-03 13:10:00 23.905 2015-08-03T13:10:00.00Z
2015-08-03 13:20:00 23.954 2015-08-03T13:20:00.00Z
2015-08-03 13:30:00 24.146 2015-08-03T13:30:00.00Z
2015-08-03 13:40:00 24.146 2015-08-03T13:40:00.00Z
2015-08-03 13:50:00 23.978 2015-08-03T13:50:00.00Z
2015-08-03 14:00:00 23.809 2015-08-03T14:00:00.00Z
2015-08-03 14:10:00 23.857 2015-08-03T14:10:00.00Z
2015-08-03 14:20:00 23.905 2015-08-03T14:20:00.00Z
2015-08-03 14:30:00 23.93 2015-08-03T14:30:00.00Z
2015-08-03 14:40:00 23.954 2015-08-03T14:40:00.00Z
2015-08-03 14:50:00 24.002 2015-08-03T14:50:00.00Z
2015-08-03 15:00:00 24.026 2015-08-03T15:00:00.00Z
2015-08-03 15:10:00 24.05 2015-08-03T15:10:00.00Z
2015-08-03 15:20:00 24.026 2015-08-03T15:20:00.00Z
2015-08-03 15:30:00 24.002 2015-08-03T15:30:00.00Z
2015-08-03 15:40:00 24.05 2015-08-03T15:40:00.00Z
2015-08-03 15:50:00 24.05 2015-08-03T15:50:00.00Z
2015-08-03 16:00:00 23.857 2015-08-03T16:00:00.00Z
2015-08-03 16:10:00 23.761 2015-08-03T16:10:00.00Z
2015-08-03 16:20:00 23.881 2015-08-03T16:20:00.00Z
2015-08-03 16:30:00 23.737 2015-08-03T16:30:00.00Z
2015-08-03 16:40:00 23.785 2015-08-03T16:40:00.00Z
2015-08-03 16:50:00 23.93 2015-08-03T16:50:00.00Z
2015-08-03 17:00:00 23.881 2015-08-03T17:00:00.00Z
2015-08-03 17:10:00 23.954 2015-08-03T17:10:00.00Z
2015-08-03 17:20:00 23.978 2015-08-03T17:20:00.00Z
2015-08-03 17:30:00 23.954 2015-08-03T17:30:00.00Z
2015-08-03 17:40:00 23.978 2015-08-03T17:40:00.00Z
2015-08-03 17:50:00 23.978 2015-08-03T17:50:00.00Z
2015-08-03 18:00:00 23.905 2015-08-03T18:00:00.00Z
2015-08-03 18:10:00 24.05 2015-08-03T18:10:00.00Z
2015-08-03 18:20:00 23.737 2015-08-03T18:20:00.00Z
2015-08-03 18:30:00 24.05 2015-08-03T18:30:00.00Z
2015-08-03 18:40:00 24.146 2015-08-03T18:40:00.00Z
2015-08-03 18:50:00 24.146 2015-08-03T18:50:00.00Z
2015-08-03 19:00:00 24.05 2015-08-03T19:00:00.00Z
2015-08-03 19:10:00 24.074 2015-08-03T19:10:00.00Z
2015-08-03 19:20:00 24.05 2015-08-03T19:20:00.00Z
2015-08-03 19:30:00 24.098 2015-08-03T19:30:00.00Z
2015-08-03 19:40:00 24.098 2015-08-03T19:40:00.00Z
2015-08-03 19:50:00 24.098 2015-08-03T19:50:00.00Z
2015-08-03 20:00:00 24.098 2015-08-03T20:00:00.00Z
2015-08-03 20:10:00 24.098 2015-08-03T20:10:00.00Z
2015-08-03 20:20:00 24.146 2015-08-03T20:20:00.00Z
2015-08-03 20:30:00 24.171 2015-08-03T20:30:00.00Z
2015-08-03 20:40:00 24.171 2015-08-03T20:40:00.00Z
2015-08-03 20:50:00 24.122 2015-08-03T20:50:00.00Z
2015-08-03 21:00:00 24.146 2015-08-03T21:00:00.00Z
2015-08-03 21:10:00 24.098 2015-08-03T21:10:00.00Z
2015-08-03 21:20:00 24.098 2015-08-03T21:20:00.00Z
2015-08-03 21:30:00 24.171 2015-08-03T21:30:00.00Z
2015-08-03 21:40:00 24.171 2015-08-03T21:40:00.00Z
2015-08-03 21:50:00 24.146 2015-08-03T21:50:00.00Z
2015-08-03 22:00:00 24.219 2015-08-03T22:00:00.00Z
2015-08-03 22:10:00 24.074 2015-08-03T22:10:00.00Z
2015-08-03 22:20:00 23.905 2015-08-03T22:20:00.00Z
2015-08-03 22:30:00 23.905 2015-08-03T22:30:00.00Z
2015-08-03 22:40:00 23.881 2015-08-03T22:40:00.00Z
2015-08-03 22:50:00 23.905 2015-08-03T22:50:00.00Z
2015-08-03 23:00:00 23.954 2015-08-03T23:00:00.00Z
2015-08-03 23:10:00 24.002 2015-08-03T23:10:00.00Z
2015-08-03 23:20:00 24.026 2015-08-03T23:20:00.00Z
2015-08-03 23:30:00 24.002 2015-08-03T23:30:00.00Z
2015-08-03 23:40:00 23.954 2015-08-03T23:40:00.00Z
2015-08-03 23:50:00 23.93 2015-08-03T23:50:00.00Z
2015-08-04 00:00:00 23.93 2015-08-04T00:00:00.00Z
2015-08-04 00:10:00 23.954 2015-08-04T00:10:00.00Z
2015-08-04 00:20:00 24.026 2015-08-04T00:20:00.00Z
2015-08-04 00:30:00 24.05 2015-08-04T00:30:00.00Z
2015-08-04 00:40:00 24.098 2015-08-04T00:40:00.00Z
2015-08-04 00:50:00 24.122 2015-08-04T00:50:00.00Z
2015-08-04 01:00:00 24.146 2015-08-04T01:00:00.00Z
2015-08-04 01:10:00 24.146 2015-08-04T01:10:00.00Z
2015-08-04 01:20:00 24.171 2015-08-04T01:20:00.00Z
2015-08-04 01:30:00 24.171 2015-08-04T01:30:00.00Z
2015-08-04 01:40:00 24.171 2015-08-04T01:40:00.00Z
2015-08-04 01:50:00 24.195 2015-08-04T01:50:00.00Z
2015-08-04 02:00:00 24.195 2015-08-04T02:00:00.00Z
2015-08-04 02:10:00 24.195 2015-08-04T02:10:00.00Z
2015-08-04 02:20:00 24.195 2015-08-04T02:20:00.00Z
2015-08-04 02:30:00 24.146 2015-08-04T02:30:00.00Z
2015-08-04 02:40:00 24.171 2015-08-04T02:40:00.00Z
2015-08-04 02:50:00 24.098 2015-08-04T02:50:00.00Z
2015-08-04 03:00:00 24.146 2015-08-04T03:00:00.00Z
2015-08-04 03:10:00 24.146 2015-08-04T03:10:00.00Z
2015-08-04 03:20:00 24.146 2015-08-04T03:20:00.00Z
2015-08-04 03:30:00 24.146 2015-08-04T03:30:00.00Z
2015-08-04 03:40:00 24.171 2015-08-04T03:40:00.00Z
2015-08-04 03:50:00 24.171 2015-08-04T03:50:00.00Z
2015-08-04 04:00:00 24.171 2015-08-04T04:00:00.00Z
2015-08-04 04:10:00 24.171 2015-08-04T04:10:00.00Z
2015-08-04 04:20:00 24.171 2015-08-04T04:20:00.00Z
2015-08-04 04:30:00 24.074 2015-08-04T04:30:00.00Z
2015-08-04 04:40:00 23.809 2015-08-04T04:40:00.00Z
2015-08-04 04:50:00 23.857 2015-08-04T04:50:00.00Z
2015-08-04 05:00:00 23.905 2015-08-04T05:00:00.00Z
2015-08-04 05:10:00 23.954 2015-08-04T05:10:00.00Z
2015-08-04 05:20:00 23.954 2015-08-04T05:20:00.00Z
2015-08-04 05:30:00 23.978 2015-08-04T05:30:00.00Z
2015-08-04 05:40:00 24.002 2015-08-04T05:40:00.00Z
2015-08-04 05:50:00 24.002 2015-08-04T05:50:00.00Z
2015-08-04 06:00:00 24.002 2015-08-04T06:00:00.00Z
2015-08-04 06:10:00 24.002 2015-08-04T06:10:00.00Z
2015-08-04 06:20:00 23.978 2015-08-04T06:20:00.00Z
2015-08-04 06:30:00 23.93 2015-08-04T06:30:00.00Z
2015-08-04 06:40:00 23.954 2015-08-04T06:40:00.00Z
2015-08-04 06:50:00 23.978 2015-08-04T06:50:00.00Z
2015-08-04 07:00:00 24.002 2015-08-04T07:00:00.00Z
2015-08-04 07:10:00 24.026 2015-08-04T07:10:00.00Z
2015-08-04 07:20:00 24.05 2015-08-04T07:20:00.00Z
2015-08-04 07:30:00 24.074 2015-08-04T07:30:00.00Z
2015-08-04 07:40:00 24.098 2015-08-04T07:40:00.00Z
2015-08-04 07:50:00 24.098 2015-08-04T07:50:00.00Z
2015-08-04 08:00:00 24.122 2015-08-04T08:00:00.00Z
2015-08-04 08:10:00 24.171 2015-08-04T08:10:00.00Z
2015-08-04 08:20:00 24.195 2015-08-04T08:20:00.00Z
2015-08-04 08:30:00 24.195 2015-08-04T08:30:00.00Z
2015-08-04 08:40:00 24.171 2015-08-04T08:40:00.00Z
2015-08-04 08:50:00 24.195 2015-08-04T08:50:00.00Z
2015-08-04 09:00:00 24.195 2015-08-04T09:00:00.00Z
2015-08-04 09:10:00 24.291 2015-08-04T09:10:00.00Z
2015-08-04 09:20:00 24.291 2015-08-04T09:20:00.00Z
2015-08-04 09:30:00 24.243 2015-08-04T09:30:00.00Z
2015-08-04 09:40:00 24.339 2015-08-04T09:40:00.00Z
2015-08-04 09:50:00 24.315 2015-08-04T09:50:00.00Z
2015-08-04 10:00:00 24.315 2015-08-04T10:00:00.00Z
2015-08-04 10:10:00 24.363 2015-08-04T10:10:00.00Z
2015-08-04 10:20:00 24.363 2015-08-04T10:20:00.00Z
2015-08-04 10:30:00 24.412 2015-08-04T10:30:00.00Z
2015-08-04 10:40:00 24.436 2015-08-04T10:40:00.00Z
2015-08-04 10:50:00 24.436 2015-08-04T10:50:00.00Z
2015-08-04 11:00:00 24.339 2015-08-04T11:00:00.00Z
2015-08-04 11:10:00 24.195 2015-08-04T11:10:00.00Z
2015-08-04 11:20:00 24.146 2015-08-04T11:20:00.00Z
2015-08-04 11:30:00 24.146 2015-08-04T11:30:00.00Z
2015-08-04 11:40:00 24.146 2015-08-04T11:40:00.00Z
2015-08-04 11:50:00 24.146 2015-08-04T11:50:00.00Z
2015-08-04 12:00:00 24.122 2015-08-04T12:00:00.00Z
2015-08-04 12:10:00 24.146 2015-08-04T12:10:00.00Z
2015-08-04 12:20:00 24.122 2015-08-04T12:20:00.00Z
2015-08-04 12:30:00 24.026 2015-08-04T12:30:00.00Z
2015-08-04 12:40:00 24.098 2015-08-04T12:40:00.00Z
2015-08-04 12:50:00 24.122 2015-08-04T12:50:00.00Z
2015-08-04 13:00:00 24.146 2015-08-04T13:00:00.00Z
2015-08-04 13:10:00 24.146 2015-08-04T13:10:00.00Z
2015-08-04 13:20:00 24.146 2015-08-04T13:20:00.00Z
2015-08-04 13:30:00 24.146 2015-08-04T13:30:00.00Z
2015-08-04 13:40:00 24.098 2015-08-04T13:40:00.00Z
2015-08-04 13:50:00 24.098 2015-08-04T13:50:00.00Z
2015-08-04 14:00:00 24.074 2015-08-04T14:00:00.00Z
2015-08-04 14:10:00 24.05 2015-08-04T14:10:00.00Z
2015-08-04 14:20:00 24.05 2015-08-04T14:20:00.00Z
2015-08-04 14:30:00 24.05 2015-08-04T14:30:00.00Z
2015-08-04 14:40:00 24.05 2015-08-04T14:40:00.00Z
2015-08-04 14:50:00 24.026 2015-08-04T14:50:00.00Z
2015-08-04 15:00:00 24.05 2015-08-04T15:00:00.00Z
2015-08-04 15:10:00 24.05 2015-08-04T15:10:00.00Z
2015-08-04 15:20:00 24.05 2015-08-04T15:20:00.00Z
2015-08-04 15:30:00 24.074 2015-08-04T15:30:00.00Z
2015-08-04 15:40:00 24.098 2015-08-04T15:40:00.00Z
2015-08-04 15:50:00 24.098 2015-08-04T15:50:00.00Z
2015-08-04 16:00:00 24.098 2015-08-04T16:00:00.00Z
2015-08-04 16:10:00 24.098 2015-08-04T16:10:00.00Z
2015-08-04 16:20:00 24.098 2015-08-04T16:20:00.00Z
2015-08-04 16:30:00 24.098 2015-08-04T16:30:00.00Z
2015-08-04 16:40:00 24.098 2015-08-04T16:40:00.00Z
2015-08-04 16:50:00 24.098 2015-08-04T16:50:00.00Z
2015-08-04 17:00:00 24.098 2015-08-04T17:00:00.00Z
2015-08-04 17:10:00 24.098 2015-08-04T17:10:00.00Z
2015-08-04 17:20:00 24.122 2015-08-04T17:20:00.00Z
2015-08-04 17:30:00 24.122 2015-08-04T17:30:00.00Z
2015-08-04 17:40:00 24.122 2015-08-04T17:40:00.00Z
2015-08-04 17:50:00 24.122 2015-08-04T17:50:00.00Z
2015-08-04 18:00:00 24.05 2015-08-04T18:00:00.00Z
2015-08-04 18:10:00 24.074 2015-08-04T18:10:00.00Z
2015-08-04 18:20:00 24.002 2015-08-04T18:20:00.00Z
2015-08-04 18:30:00 23.954 2015-08-04T18:30:00.00Z
2015-08-04 18:40:00 24.05 2015-08-04T18:40:00.00Z
2015-08-04 18:50:00 23.978 2015-08-04T18:50:00.00Z
2015-08-04 19:00:00 24.002 2015-08-04T19:00:00.00Z
2015-08-04 19:10:00 24.195 2015-08-04T19:10:00.00Z
2015-08-04 19:20:00 24.315 2015-08-04T19:20:00.00Z
2015-08-04 19:30:00 24.315 2015-08-04T19:30:00.00Z
2015-08-04 19:40:00 24.291 2015-08-04T19:40:00.00Z
2015-08-04 19:50:00 24.315 2015-08-04T19:50:00.00Z
2015-08-04 20:00:00 24.315 2015-08-04T20:00:00.00Z
2015-08-04 20:10:00 24.291 2015-08-04T20:10:00.00Z
2015-08-04 20:20:00 24.291 2015-08-04T20:20:00.00Z
2015-08-04 20:30:00 24.291 2015-08-04T20:30:00.00Z
2015-08-04 20:40:00 24.291 2015-08-04T20:40:00.00Z
2015-08-04 20:50:00 24.291 2015-08-04T20:50:00.00Z
2015-08-04 21:00:00 24.291 2015-08-04T21:00:00.00Z
2015-08-04 21:10:00 24.291 2015-08-04T21:10:00.00Z
2015-08-04 21:20:00 24.363 2015-08-04T21:20:00.00Z
2015-08-04 21:30:00 24.363 2015-08-04T21:30:00.00Z
2015-08-04 21:40:00 24.339 2015-08-04T21:40:00.00Z
2015-08-04 21:50:00 24.339 2015-08-04T21:50:00.00Z
2015-08-04 22:00:00 24.339 2015-08-04T22:00:00.00Z
2015-08-04 22:10:00 24.339 2015-08-04T22:10:00.00Z
2015-08-04 22:20:00 24.388 2015-08-04T22:20:00.00Z
2015-08-04 22:30:00 24.339 2015-08-04T22:30:00.00Z
2015-08-04 22:40:00 24.315 2015-08-04T22:40:00.00Z
2015-08-04 22:50:00 24.315 2015-08-04T22:50:00.00Z
2015-08-04 23:00:00 24.243 2015-08-04T23:00:00.00Z
2015-08-04 23:10:00 24.195 2015-08-04T23:10:00.00Z
2015-08-04 23:20:00 24.195 2015-08-04T23:20:00.00Z
2015-08-04 23:30:00 24.171 2015-08-04T23:30:00.00Z
2015-08-04 23:40:00 24.267 2015-08-04T23:40:00.00Z
2015-08-04 23:50:00 24.195 2015-08-04T23:50:00.00Z
2015-08-05 00:00:00 24.219 2015-08-05T00:00:00.00Z
2015-08-05 00:10:00 24.171 2015-08-05T00:10:00.00Z
2015-08-05 00:20:00 24.267 2015-08-05T00:20:00.00Z
2015-08-05 00:30:00 24.267 2015-08-05T00:30:00.00Z
2015-08-05 00:40:00 24.243 2015-08-05T00:40:00.00Z
2015-08-05 00:50:00 24.243 2015-08-05T00:50:00.00Z
2015-08-05 01:00:00 24.219 2015-08-05T01:00:00.00Z
2015-08-05 01:10:00 24.243 2015-08-05T01:10:00.00Z
2015-08-05 01:20:00 24.243 2015-08-05T01:20:00.00Z
2015-08-05 01:30:00 24.243 2015-08-05T01:30:00.00Z
2015-08-05 01:40:00 24.219 2015-08-05T01:40:00.00Z
2015-08-05 01:50:00 24.146 2015-08-05T01:50:00.00Z
2015-08-05 02:00:00 24.098 2015-08-05T02:00:00.00Z
2015-08-05 02:10:00 24.098 2015-08-05T02:10:00.00Z
2015-08-05 02:20:00 23.978 2015-08-05T02:20:00.00Z
2015-08-05 02:30:00 23.569 2015-08-05T02:30:00.00Z
2015-08-05 02:40:00 23.761 2015-08-05T02:40:00.00Z
2015-08-05 02:50:00 23.761 2015-08-05T02:50:00.00Z
2015-08-05 03:00:00 23.593 2015-08-05T03:00:00.00Z
2015-08-05 03:10:00 23.978 2015-08-05T03:10:00.00Z
2015-08-05 03:20:00 23.954 2015-08-05T03:20:00.00Z
2015-08-05 03:30:00 23.833 2015-08-05T03:30:00.00Z
2015-08-05 03:40:00 23.809 2015-08-05T03:40:00.00Z
2015-08-05 03:50:00 23.761 2015-08-05T03:50:00.00Z
2015-08-05 04:00:00 24.098 2015-08-05T04:00:00.00Z
2015-08-05 04:10:00 23.954 2015-08-05T04:10:00.00Z
2015-08-05 04:20:00 23.978 2015-08-05T04:20:00.00Z
2015-08-05 04:30:00 23.978 2015-08-05T04:30:00.00Z
2015-08-05 04:40:00 23.93 2015-08-05T04:40:00.00Z
2015-08-05 04:50:00 23.93 2015-08-05T04:50:00.00Z
2015-08-05 05:00:00 23.905 2015-08-05T05:00:00.00Z
2015-08-05 05:10:00 23.93 2015-08-05T05:10:00.00Z
2015-08-05 05:20:00 23.93 2015-08-05T05:20:00.00Z
2015-08-05 05:30:00 23.954 2015-08-05T05:30:00.00Z
2015-08-05 05:40:00 23.905 2015-08-05T05:40:00.00Z
2015-08-05 05:50:00 23.954 2015-08-05T05:50:00.00Z
2015-08-05 06:00:00 24.026 2015-08-05T06:00:00.00Z
2015-08-05 06:10:00 23.978 2015-08-05T06:10:00.00Z
2015-08-05 06:20:00 23.93 2015-08-05T06:20:00.00Z
2015-08-05 06:30:00 23.954 2015-08-05T06:30:00.00Z
2015-08-05 06:40:00 23.954 2015-08-05T06:40:00.00Z
2015-08-05 06:50:00 23.978 2015-08-05T06:50:00.00Z
2015-08-05 07:00:00 24.002 2015-08-05T07:00:00.00Z
2015-08-05 07:10:00 24.026 2015-08-05T07:10:00.00Z
2015-08-05 07:20:00 24.026 2015-08-05T07:20:00.00Z
2015-08-05 07:30:00 24.05 2015-08-05T07:30:00.00Z
2015-08-05 07:40:00 24.05 2015-08-05T07:40:00.00Z
2015-08-05 07:50:00 24.074 2015-08-05T07:50:00.00Z
2015-08-05 08:00:00 24.05 2015-08-05T08:00:00.00Z
2015-08-05 08:10:00 24.098 2015-08-05T08:10:00.00Z
2015-08-05 08:20:00 24.098 2015-08-05T08:20:00.00Z
2015-08-05 08:30:00 24.146 2015-08-05T08:30:00.00Z
2015-08-05 08:40:00 24.219 2015-08-05T08:40:00.00Z
2015-08-05 08:50:00 24.195 2015-08-05T08:50:00.00Z
2015-08-05 09:00:00 24.122 2015-08-05T09:00:00.00Z
2015-08-05 09:10:00 24.219 2015-08-05T09:10:00.00Z
2015-08-05 09:20:00 24.219 2015-08-05T09:20:00.00Z
2015-08-05 09:30:00 24.146 2015-08-05T09:30:00.00Z
2015-08-05 09:40:00 24.171 2015-08-05T09:40:00.00Z
2015-08-05 09:50:00 24.195 2015-08-05T09:50:00.00Z
2015-08-05 10:00:00 24.219 2015-08-05T10:00:00.00Z
2015-08-05 10:10:00 24.195 2015-08-05T10:10:00.00Z
2015-08-05 10:20:00 24.195 2015-08-05T10:20:00.00Z
2015-08-05 10:30:00 24.122 2015-08-05T10:30:00.00Z
2015-08-05 10:40:00 24.146 2015-08-05T10:40:00.00Z
2015-08-05 10:50:00 24.122 2015-08-05T10:50:00.00Z
2015-08-05 11:00:00 24.146 2015-08-05T11:00:00.00Z
2015-08-05 11:10:00 24.146 2015-08-05T11:10:00.00Z
2015-08-05 11:20:00 24.195 2015-08-05T11:20:00.00Z
2015-08-05 11:30:00 24.171 2015-08-05T11:30:00.00Z
2015-08-05 11:40:00 24.243 2015-08-05T11:40:00.00Z
2015-08-05 11:50:00 24.171 2015-08-05T11:50:00.00Z
2015-08-05 12:00:00 24.098 2015-08-05T12:00:00.00Z
2015-08-05 12:10:00 24.05 2015-08-05T12:10:00.00Z
2015-08-05 12:20:00 24.074 2015-08-05T12:20:00.00Z
2015-08-05 12:30:00 24.002 2015-08-05T12:30:00.00Z
2015-08-05 12:40:00 23.978 2015-08-05T12:40:00.00Z
2015-08-05 12:50:00 23.978 2015-08-05T12:50:00.00Z
2015-08-05 13:00:00 24.002 2015-08-05T13:00:00.00Z
2015-08-05 13:10:00 23.497 2015-08-05T13:10:00.00Z
2015-08-05 13:20:00 24.074 2015-08-05T13:20:00.00Z
2015-08-05 13:30:00 23.232 2015-08-05T13:30:00.00Z
2015-08-05 13:40:00 23.304 2015-08-05T13:40:00.00Z
2015-08-05 13:50:00 24.122 2015-08-05T13:50:00.00Z
2015-08-05 14:00:00 23.376 2015-08-05T14:00:00.00Z
2015-08-05 14:10:00 23.593 2015-08-05T14:10:00.00Z
2015-08-05 14:20:00 23.954 2015-08-05T14:20:00.00Z
2015-08-05 14:30:00 24.363 2015-08-05T14:30:00.00Z
2015-08-05 14:40:00 24.171 2015-08-05T14:40:00.00Z
2015-08-05 14:50:00 24.267 2015-08-05T14:50:00.00Z
2015-08-05 15:00:00 24.195 2015-08-05T15:00:00.00Z
2015-08-05 15:10:00 24.267 2015-08-05T15:10:00.00Z
2015-08-05 15:20:00 24.267 2015-08-05T15:20:00.00Z
2015-08-05 15:30:00 24.267 2015-08-05T15:30:00.00Z
2015-08-05 15:40:00 24.219 2015-08-05T15:40:00.00Z
2015-08-05 15:50:00 24.195 2015-08-05T15:50:00.00Z
2015-08-05 16:00:00 24.195 2015-08-05T16:00:00.00Z
2015-08-05 16:10:00 24.243 2015-08-05T16:10:00.00Z
2015-08-05 16:20:00 24.195 2015-08-05T16:20:00.00Z
2015-08-05 16:30:00 24.219 2015-08-05T16:30:00.00Z
2015-08-05 16:40:00 24.243 2015-08-05T16:40:00.00Z
2015-08-05 16:50:00 24.267 2015-08-05T16:50:00.00Z
2015-08-05 17:00:00 24.339 2015-08-05T17:00:00.00Z
2015-08-05 17:10:00 24.315 2015-08-05T17:10:00.00Z
2015-08-05 17:20:00 24.339 2015-08-05T17:20:00.00Z
2015-08-05 17:30:00 24.315 2015-08-05T17:30:00.00Z
2015-08-05 17:40:00 24.339 2015-08-05T17:40:00.00Z
2015-08-05 17:50:00 24.339 2015-08-05T17:50:00.00Z
2015-08-05 18:00:00 24.315 2015-08-05T18:00:00.00Z
2015-08-05 18:10:00 24.243 2015-08-05T18:10:00.00Z
2015-08-05 18:20:00 24.291 2015-08-05T18:20:00.00Z
2015-08-05 18:30:00 24.291 2015-08-05T18:30:00.00Z
2015-08-05 18:40:00 24.002 2015-08-05T18:40:00.00Z
2015-08-05 18:50:00 23.761 2015-08-05T18:50:00.00Z
2015-08-05 19:00:00 24.026 2015-08-05T19:00:00.00Z
2015-08-05 19:10:00 24.098 2015-08-05T19:10:00.00Z
2015-08-05 19:20:00 23.833 2015-08-05T19:20:00.00Z
2015-08-05 19:30:00 24.05 2015-08-05T19:30:00.00Z
2015-08-05 19:40:00 24.171 2015-08-05T19:40:00.00Z
2015-08-05 19:50:00 24.195 2015-08-05T19:50:00.00Z
2015-08-05 20:00:00 23.905 2015-08-05T20:00:00.00Z
2015-08-05 20:10:00 23.857 2015-08-05T20:10:00.00Z
2015-08-05 20:20:00 23.905 2015-08-05T20:20:00.00Z
2015-08-05 20:30:00 23.857 2015-08-05T20:30:00.00Z
2015-08-05 20:40:00 24.026 2015-08-05T20:40:00.00Z
2015-08-05 20:50:00 24.074 2015-08-05T20:50:00.00Z
2015-08-05 21:00:00 24.122 2015-08-05T21:00:00.00Z
2015-08-05 21:10:00 24.146 2015-08-05T21:10:00.00Z
2015-08-05 21:20:00 24.05 2015-08-05T21:20:00.00Z
2015-08-05 21:30:00 24.05 2015-08-05T21:30:00.00Z
2015-08-05 21:40:00 24.05 2015-08-05T21:40:00.00Z
2015-08-05 21:50:00 24.074 2015-08-05T21:50:00.00Z
2015-08-05 22:00:00 24.026 2015-08-05T22:00:00.00Z
2015-08-05 22:10:00 24.098 2015-08-05T22:10:00.00Z
2015-08-05 22:20:00 24.074 2015-08-05T22:20:00.00Z
2015-08-05 22:30:00 24.098 2015-08-05T22:30:00.00Z
2015-08-05 22:40:00 24.146 2015-08-05T22:40:00.00Z
2015-08-05 22:50:00 24.05 2015-08-05T22:50:00.00Z
2015-08-05 23:00:00 23.978 2015-08-05T23:00:00.00Z
2015-08-05 23:10:00 23.905 2015-08-05T23:10:00.00Z
2015-08-05 23:20:00 23.905 2015-08-05T23:20:00.00Z
2015-08-05 23:30:00 23.905 2015-08-05T23:30:00.00Z
2015-08-05 23:40:00 23.905 2015-08-05T23:40:00.00Z
2015-08-05 23:50:00 24.05 2015-08-05T23:50:00.00Z
2015-08-06 00:00:00 24.026 2015-08-06T00:00:00.00Z
2015-08-06 00:10:00 24.05 2015-08-06T00:10:00.00Z
2015-08-06 00:20:00 24.074 2015-08-06T00:20:00.00Z
2015-08-06 00:30:00 24.074 2015-08-06T00:30:00.00Z
2015-08-06 00:40:00 24.122 2015-08-06T00:40:00.00Z
2015-08-06 00:50:00 24.098 2015-08-06T00:50:00.00Z
2015-08-06 01:00:00 24.098 2015-08-06T01:00:00.00Z
2015-08-06 01:10:00 24.146 2015-08-06T01:10:00.00Z
2015-08-06 01:20:00 24.171 2015-08-06T01:20:00.00Z
2015-08-06 01:30:00 24.243 2015-08-06T01:30:00.00Z
2015-08-06 01:40:00 24.267 2015-08-06T01:40:00.00Z
2015-08-06 01:50:00 24.267 2015-08-06T01:50:00.00Z
2015-08-06 02:00:00 24.243 2015-08-06T02:00:00.00Z
2015-08-06 02:10:00 24.243 2015-08-06T02:10:00.00Z
2015-08-06 02:20:00 24.171 2015-08-06T02:20:00.00Z
2015-08-06 02:30:00 24.171 2015-08-06T02:30:00.00Z
2015-08-06 02:40:00 24.122 2015-08-06T02:40:00.00Z
2015-08-06 02:50:00 24.074 2015-08-06T02:50:00.00Z
2015-08-06 03:00:00 23.497 2015-08-06T03:00:00.00Z
2015-08-06 03:10:00 23.93 2015-08-06T03:10:00.00Z
2015-08-06 03:20:00 23.905 2015-08-06T03:20:00.00Z
2015-08-06 03:30:00 23.785 2015-08-06T03:30:00.00Z
2015-08-06 03:40:00 23.232 2015-08-06T03:40:00.00Z
2015-08-06 03:50:00 23.328 2015-08-06T03:50:00.00Z
2015-08-06 04:00:00 23.713 2015-08-06T04:00:00.00Z
2015-08-06 04:10:00 23.954 2015-08-06T04:10:00.00Z
2015-08-06 04:20:00 24.002 2015-08-06T04:20:00.00Z
2015-08-06 04:30:00 24.146 2015-08-06T04:30:00.00Z
2015-08-06 04:40:00 24.146 2015-08-06T04:40:00.00Z
2015-08-06 04:50:00 24.171 2015-08-06T04:50:00.00Z
2015-08-06 05:00:00 24.219 2015-08-06T05:00:00.00Z
2015-08-06 05:10:00 24.219 2015-08-06T05:10:00.00Z
2015-08-06 05:20:00 24.243 2015-08-06T05:20:00.00Z
2015-08-06 05:30:00 24.267 2015-08-06T05:30:00.00Z
2015-08-06 05:40:00 24.291 2015-08-06T05:40:00.00Z
2015-08-06 05:50:00 24.315 2015-08-06T05:50:00.00Z
2015-08-06 06:00:00 24.291 2015-08-06T06:00:00.00Z
2015-08-06 06:10:00 24.291 2015-08-06T06:10:00.00Z
2015-08-06 06:20:00 24.315 2015-08-06T06:20:00.00Z
2015-08-06 06:30:00 24.315 2015-08-06T06:30:00.00Z
2015-08-06 06:40:00 24.315 2015-08-06T06:40:00.00Z
2015-08-06 06:50:00 24.315 2015-08-06T06:50:00.00Z
2015-08-06 07:00:00 24.315 2015-08-06T07:00:00.00Z
2015-08-06 07:10:00 24.315 2015-08-06T07:10:00.00Z
2015-08-06 07:20:00 24.315 2015-08-06T07:20:00.00Z
2015-08-06 07:30:00 24.315 2015-08-06T07:30:00.00Z
2015-08-06 07:40:00 24.291 2015-08-06T07:40:00.00Z
2015-08-06 07:50:00 24.291 2015-08-06T07:50:00.00Z
2015-08-06 08:00:00 24.291 2015-08-06T08:00:00.00Z
2015-08-06 08:10:00 24.291 2015-08-06T08:10:00.00Z
2015-08-06 08:20:00 24.291 2015-08-06T08:20:00.00Z
2015-08-06 08:30:00 24.315 2015-08-06T08:30:00.00Z
2015-08-06 08:40:00 24.315 2015-08-06T08:40:00.00Z
2015-08-06 08:50:00 24.291 2015-08-06T08:50:00.00Z
2015-08-06 09:00:00 24.267 2015-08-06T09:00:00.00Z
2015-08-06 09:10:00 24.291 2015-08-06T09:10:00.00Z
2015-08-06 09:20:00 24.291 2015-08-06T09:20:00.00Z
2015-08-06 09:30:00 24.291 2015-08-06T09:30:00.00Z
2015-08-06 09:40:00 24.291 2015-08-06T09:40:00.00Z
2015-08-06 09:50:00 24.291 2015-08-06T09:50:00.00Z
2015-08-06 10:00:00 24.267 2015-08-06T10:00:00.00Z
2015-08-06 10:10:00 24.291 2015-08-06T10:10:00.00Z
2015-08-06 10:20:00 24.339 2015-08-06T10:20:00.00Z
2015-08-06 10:30:00 24.412 2015-08-06T10:30:00.00Z
2015-08-06 10:40:00 24.436 2015-08-06T10:40:00.00Z
2015-08-06 10:50:00 24.412 2015-08-06T10:50:00.00Z
2015-08-06 11:00:00 24.412 2015-08-06T11:00:00.00Z
2015-08-06 11:10:00 24.436 2015-08-06T11:10:00.00Z
2015-08-06 11:20:00 24.46 2015-08-06T11:20:00.00Z
2015-08-06 11:30:00 24.484 2015-08-06T11:30:00.00Z
2015-08-06 11:40:00 24.484 2015-08-06T11:40:00.00Z
2015-08-06 11:50:00 24.484 2015-08-06T11:50:00.00Z
2015-08-06 12:00:00 24.484 2015-08-06T12:00:00.00Z
2015-08-06 12:10:00 24.46 2015-08-06T12:10:00.00Z
2015-08-06 12:20:00 24.46 2015-08-06T12:20:00.00Z
2015-08-06 12:30:00 24.436 2015-08-06T12:30:00.00Z
2015-08-06 12:40:00 24.436 2015-08-06T12:40:00.00Z
2015-08-06 12:50:00 24.388 2015-08-06T12:50:00.00Z
2015-08-06 13:00:00 24.388 2015-08-06T13:00:00.00Z
2015-08-06 13:10:00 24.363 2015-08-06T13:10:00.00Z
2015-08-06 13:20:00 24.363 2015-08-06T13:20:00.00Z
2015-08-06 13:30:00 24.363 2015-08-06T13:30:00.00Z
2015-08-06 13:40:00 24.388 2015-08-06T13:40:00.00Z
2015-08-06 13:50:00 24.388 2015-08-06T13:50:00.00Z
2015-08-06 14:00:00 24.291 2015-08-06T14:00:00.00Z
2015-08-06 14:10:00 24.412 2015-08-06T14:10:00.00Z
2015-08-06 14:20:00 24.412 2015-08-06T14:20:00.00Z
2015-08-06 14:30:00 24.412 2015-08-06T14:30:00.00Z
2015-08-06 14:40:00 24.363 2015-08-06T14:40:00.00Z
2015-08-06 14:50:00 24.388 2015-08-06T14:50:00.00Z
2015-08-06 15:00:00 24.388 2015-08-06T15:00:00.00Z
2015-08-06 15:10:00 24.363 2015-08-06T15:10:00.00Z
2015-08-06 15:20:00 24.339 2015-08-06T15:20:00.00Z
2015-08-06 15:30:00 24.363 2015-08-06T15:30:00.00Z
2015-08-06 15:40:00 24.315 2015-08-06T15:40:00.00Z
2015-08-06 15:50:00 24.267 2015-08-06T15:50:00.00Z
2015-08-06 16:00:00 24.267 2015-08-06T16:00:00.00Z
2015-08-06 16:10:00 24.291 2015-08-06T16:10:00.00Z
2015-08-06 16:20:00 24.291 2015-08-06T16:20:00.00Z
2015-08-06 16:30:00 24.291 2015-08-06T16:30:00.00Z
2015-08-06 16:40:00 24.267 2015-08-06T16:40:00.00Z
2015-08-06 16:50:00 24.267 2015-08-06T16:50:00.00Z
2015-08-06 17:00:00 24.243 2015-08-06T17:00:00.00Z
2015-08-06 17:10:00 24.243 2015-08-06T17:10:00.00Z
2015-08-06 17:20:00 24.267 2015-08-06T17:20:00.00Z
2015-08-06 17:30:00 24.267 2015-08-06T17:30:00.00Z
2015-08-06 17:40:00 24.267 2015-08-06T17:40:00.00Z
2015-08-06 17:50:00 24.243 2015-08-06T17:50:00.00Z
2015-08-06 18:00:00 24.243 2015-08-06T18:00:00.00Z
2015-08-06 18:10:00 24.219 2015-08-06T18:10:00.00Z
2015-08-06 18:20:00 24.243 2015-08-06T18:20:00.00Z
2015-08-06 18:30:00 24.243 2015-08-06T18:30:00.00Z
2015-08-06 18:40:00 24.267 2015-08-06T18:40:00.00Z
2015-08-06 18:50:00 24.315 2015-08-06T18:50:00.00Z
2015-08-06 19:00:00 24.315 2015-08-06T19:00:00.00Z
2015-08-06 19:10:00 24.363 2015-08-06T19:10:00.00Z
2015-08-06 19:20:00 24.388 2015-08-06T19:20:00.00Z
2015-08-06 19:30:00 24.388 2015-08-06T19:30:00.00Z
2015-08-06 19:40:00 24.363 2015-08-06T19:40:00.00Z
2015-08-06 19:50:00 24.363 2015-08-06T19:50:00.00Z
2015-08-06 20:00:00 24.363 2015-08-06T20:00:00.00Z
2015-08-06 20:10:00 24.339 2015-08-06T20:10:00.00Z
2015-08-06 20:20:00 24.219 2015-08-06T20:20:00.00Z
2015-08-06 20:30:00 24.243 2015-08-06T20:30:00.00Z
2015-08-06 20:40:00 24.291 2015-08-06T20:40:00.00Z
2015-08-06 20:50:00 24.339 2015-08-06T20:50:00.00Z
2015-08-06 21:00:00 24.315 2015-08-06T21:00:00.00Z
2015-08-06 21:10:00 24.339 2015-08-06T21:10:00.00Z
2015-08-06 21:20:00 24.388 2015-08-06T21:20:00.00Z
2015-08-06 21:30:00 24.388 2015-08-06T21:30:00.00Z
2015-08-06 21:40:00 24.388 2015-08-06T21:40:00.00Z
2015-08-06 21:50:00 24.363 2015-08-06T21:50:00.00Z
2015-08-06 22:00:00 24.339 2015-08-06T22:00:00.00Z
2015-08-06 22:10:00 24.267 2015-08-06T22:10:00.00Z
2015-08-06 22:20:00 23.954 2015-08-06T22:20:00.00Z
2015-08-06 22:30:00 23.689 2015-08-06T22:30:00.00Z
2015-08-06 22:40:00 23.761 2015-08-06T22:40:00.00Z
2015-08-06 22:50:00 24.171 2015-08-06T22:50:00.00Z
2015-08-06 23:00:00 24.291 2015-08-06T23:00:00.00Z
2015-08-06 23:10:00 24.267 2015-08-06T23:10:00.00Z
2015-08-06 23:20:00 24.291 2015-08-06T23:20:00.00Z
2015-08-06 23:30:00 24.315 2015-08-06T23:30:00.00Z
2015-08-06 23:40:00 24.339 2015-08-06T23:40:00.00Z
2015-08-06 23:50:00 24.339 2015-08-06T23:50:00.00Z
2015-08-07 00:00:00 24.363 2015-08-07T00:00:00.00Z
2015-08-07 00:10:00 24.315 2015-08-07T00:10:00.00Z
2015-08-07 00:20:00 24.098 2015-08-07T00:20:00.00Z
2015-08-07 00:30:00 24.339 2015-08-07T00:30:00.00Z
2015-08-07 00:40:00 24.388 2015-08-07T00:40:00.00Z
2015-08-07 00:50:00 24.412 2015-08-07T00:50:00.00Z
2015-08-07 01:00:00 24.219 2015-08-07T01:00:00.00Z
2015-08-07 01:10:00 24.267 2015-08-07T01:10:00.00Z
2015-08-07 01:20:00 24.339 2015-08-07T01:20:00.00Z
2015-08-07 01:30:00 24.388 2015-08-07T01:30:00.00Z
2015-08-07 01:40:00 24.412 2015-08-07T01:40:00.00Z
2015-08-07 01:50:00 24.412 2015-08-07T01:50:00.00Z
2015-08-07 02:00:00 24.339 2015-08-07T02:00:00.00Z
2015-08-07 02:10:00 24.315 2015-08-07T02:10:00.00Z
2015-08-07 02:20:00 24.171 2015-08-07T02:20:00.00Z
2015-08-07 02:30:00 24.291 2015-08-07T02:30:00.00Z
2015-08-07 02:40:00 24.339 2015-08-07T02:40:00.00Z
2015-08-07 02:50:00 24.195 2015-08-07T02:50:00.00Z
2015-08-07 03:00:00 24.267 2015-08-07T03:00:00.00Z
2015-08-07 03:10:00 24.05 2015-08-07T03:10:00.00Z
2015-08-07 03:20:00 24.363 2015-08-07T03:20:00.00Z
2015-08-07 03:30:00 24.436 2015-08-07T03:30:00.00Z
2015-08-07 03:40:00 24.412 2015-08-07T03:40:00.00Z
2015-08-07 03:50:00 24.412 2015-08-07T03:50:00.00Z
2015-08-07 04:00:00 24.412 2015-08-07T04:00:00.00Z
2015-08-07 04:10:00 24.412 2015-08-07T04:10:00.00Z
2015-08-07 04:20:00 24.363 2015-08-07T04:20:00.00Z
2015-08-07 04:30:00 24.363 2015-08-07T04:30:00.00Z
2015-08-07 04:40:00 24.363 2015-08-07T04:40:00.00Z
2015-08-07 04:50:00 24.315 2015-08-07T04:50:00.00Z
2015-08-07 05:00:00 24.315 2015-08-07T05:00:00.00Z
2015-08-07 05:10:00 24.315 2015-08-07T05:10:00.00Z
2015-08-07 05:20:00 24.339 2015-08-07T05:20:00.00Z
2015-08-07 05:30:00 24.267 2015-08-07T05:30:00.00Z
2015-08-07 05:40:00 24.243 2015-08-07T05:40:00.00Z
2015-08-07 05:50:00 23.905 2015-08-07T05:50:00.00Z
2015-08-07 06:00:00 23.93 2015-08-07T06:00:00.00Z
2015-08-07 06:10:00 24.219 2015-08-07T06:10:00.00Z
2015-08-07 06:20:00 24.171 2015-08-07T06:20:00.00Z
2015-08-07 06:30:00 24.219 2015-08-07T06:30:00.00Z
2015-08-07 06:40:00 24.195 2015-08-07T06:40:00.00Z
2015-08-07 06:50:00 24.122 2015-08-07T06:50:00.00Z
2015-08-07 07:00:00 23.93 2015-08-07T07:00:00.00Z
2015-08-07 07:10:00 23.978 2015-08-07T07:10:00.00Z
2015-08-07 07:20:00 24.171 2015-08-07T07:20:00.00Z
2015-08-07 07:30:00 24.195 2015-08-07T07:30:00.00Z
2015-08-07 07:40:00 24.291 2015-08-07T07:40:00.00Z
2015-08-07 07:50:00 24.291 2015-08-07T07:50:00.00Z
2015-08-07 08:00:00 24.315 2015-08-07T08:00:00.00Z
2015-08-07 08:10:00 24.315 2015-08-07T08:10:00.00Z
2015-08-07 08:20:00 24.315 2015-08-07T08:20:00.00Z
2015-08-07 08:30:00 24.291 2015-08-07T08:30:00.00Z
2015-08-07 08:40:00 24.291 2015-08-07T08:40:00.00Z
2015-08-07 08:50:00 24.267 2015-08-07T08:50:00.00Z
2015-08-07 09:00:00 24.315 2015-08-07T09:00:00.00Z
2015-08-07 09:10:00 24.291 2015-08-07T09:10:00.00Z
2015-08-07 09:20:00 24.291 2015-08-07T09:20:00.00Z
2015-08-07 09:30:00 24.291 2015-08-07T09:30:00.00Z
2015-08-07 09:40:00 24.291 2015-08-07T09:40:00.00Z
2015-08-07 09:50:00 24.291 2015-08-07T09:50:00.00Z
2015-08-07 10:00:00 24.315 2015-08-07T10:00:00.00Z
2015-08-07 10:10:00 24.291 2015-08-07T10:10:00.00Z
2015-08-07 10:20:00 24.291 2015-08-07T10:20:00.00Z
2015-08-07 10:30:00 24.291 2015-08-07T10:30:00.00Z
2015-08-07 10:40:00 24.074 2015-08-07T10:40:00.00Z
2015-08-07 10:50:00 24.267 2015-08-07T10:50:00.00Z
2015-08-07 11:00:00 22.968 2015-08-07T11:00:00.00Z
2015-08-07 11:10:00 23.665 2015-08-07T11:10:00.00Z
2015-08-07 11:20:00 22.896 2015-08-07T11:20:00.00Z
2015-08-07 11:30:00 23.28 2015-08-07T11:30:00.00Z
2015-08-07 11:40:00 22.705 2015-08-07T11:40:00.00Z
2015-08-07 11:50:00 23.328 2015-08-07T11:50:00.00Z
2015-08-07 12:00:00 23.641 2015-08-07T12:00:00.00Z
2015-08-07 12:10:00 24.098 2015-08-07T12:10:00.00Z
2015-08-07 12:20:00 23.978 2015-08-07T12:20:00.00Z
2015-08-07 12:30:00 23.809 2015-08-07T12:30:00.00Z
2015-08-07 12:40:00 24.195 2015-08-07T12:40:00.00Z
2015-08-07 12:50:00 23.809 2015-08-07T12:50:00.00Z
2015-08-07 13:00:00 24.219 2015-08-07T13:00:00.00Z
2015-08-07 13:10:00 24.146 2015-08-07T13:10:00.00Z
2015-08-07 13:20:00 24.074 2015-08-07T13:20:00.00Z
2015-08-07 13:30:00 23.978 2015-08-07T13:30:00.00Z
2015-08-07 13:40:00 24.026 2015-08-07T13:40:00.00Z
2015-08-07 13:50:00 24.074 2015-08-07T13:50:00.00Z
2015-08-07 14:00:00 24.074 2015-08-07T14:00:00.00Z
2015-08-07 14:10:00 24.171 2015-08-07T14:10:00.00Z
2015-08-07 14:20:00 24.339 2015-08-07T14:20:00.00Z
2015-08-07 14:30:00 24.388 2015-08-07T14:30:00.00Z
2015-08-07 14:40:00 24.412 2015-08-07T14:40:00.00Z
2015-08-07 14:50:00 24.412 2015-08-07T14:50:00.00Z
2015-08-07 15:00:00 24.315 2015-08-07T15:00:00.00Z
2015-08-07 15:10:00 24.171 2015-08-07T15:10:00.00Z
2015-08-07 15:20:00 24.195 2015-08-07T15:20:00.00Z
2015-08-07 15:30:00 24.267 2015-08-07T15:30:00.00Z
2015-08-07 15:40:00 24.098 2015-08-07T15:40:00.00Z
2015-08-07 15:50:00 24.267 2015-08-07T15:50:00.00Z
2015-08-07 16:00:00 24.243 2015-08-07T16:00:00.00Z
2015-08-07 16:10:00 24.195 2015-08-07T16:10:00.00Z
2015-08-07 16:20:00 24.171 2015-08-07T16:20:00.00Z
2015-08-07 16:30:00 24.195 2015-08-07T16:30:00.00Z
2015-08-07 16:40:00 24.243 2015-08-07T16:40:00.00Z
2015-08-07 16:50:00 24.243 2015-08-07T16:50:00.00Z
2015-08-07 17:00:00 24.243 2015-08-07T17:00:00.00Z
2015-08-07 17:10:00 24.267 2015-08-07T17:10:00.00Z
2015-08-07 17:20:00 24.195 2015-08-07T17:20:00.00Z
2015-08-07 17:30:00 24.195 2015-08-07T17:30:00.00Z
2015-08-07 17:40:00 24.315 2015-08-07T17:40:00.00Z
2015-08-07 17:50:00 24.315 2015-08-07T17:50:00.00Z
2015-08-07 18:00:00 24.146 2015-08-07T18:00:00.00Z
2015-08-07 18:10:00 24.171 2015-08-07T18:10:00.00Z
2015-08-07 18:20:00 24.122 2015-08-07T18:20:00.00Z
2015-08-07 18:30:00 24.171 2015-08-07T18:30:00.00Z
2015-08-07 18:40:00 24.195 2015-08-07T18:40:00.00Z
2015-08-07 18:50:00 24.243 2015-08-07T18:50:00.00Z
2015-08-07 19:00:00 24.267 2015-08-07T19:00:00.00Z
2015-08-07 19:10:00 24.267 2015-08-07T19:10:00.00Z
2015-08-07 19:20:00 24.315 2015-08-07T19:20:00.00Z
2015-08-07 19:30:00 24.315 2015-08-07T19:30:00.00Z
2015-08-07 19:40:00 24.315 2015-08-07T19:40:00.00Z
2015-08-07 19:50:00 24.315 2015-08-07T19:50:00.00Z
2015-08-07 20:00:00 24.243 2015-08-07T20:00:00.00Z
2015-08-07 20:10:00 24.291 2015-08-07T20:10:00.00Z
2015-08-07 20:20:00 24.195 2015-08-07T20:20:00.00Z
2015-08-07 20:30:00 24.171 2015-08-07T20:30:00.00Z
2015-08-07 20:40:00 24.195 2015-08-07T20:40:00.00Z
2015-08-07 20:50:00 23.857 2015-08-07T20:50:00.00Z
2015-08-07 21:00:00 24.002 2015-08-07T21:00:00.00Z
2015-08-07 21:10:00 23.857 2015-08-07T21:10:00.00Z
2015-08-07 21:20:00 23.713 2015-08-07T21:20:00.00Z
2015-08-07 21:30:00 24.05 2015-08-07T21:30:00.00Z
2015-08-07 21:40:00 23.857 2015-08-07T21:40:00.00Z
2015-08-07 21:50:00 24.098 2015-08-07T21:50:00.00Z
2015-08-07 22:00:00 24.195 2015-08-07T22:00:00.00Z
2015-08-07 22:10:00 24.267 2015-08-07T22:10:00.00Z
2015-08-07 22:20:00 24.243 2015-08-07T22:20:00.00Z
2015-08-07 22:30:00 24.219 2015-08-07T22:30:00.00Z
2015-08-07 22:40:00 24.195 2015-08-07T22:40:00.00Z
2015-08-07 22:50:00 24.219 2015-08-07T22:50:00.00Z
2015-08-07 23:00:00 24.146 2015-08-07T23:00:00.00Z
2015-08-07 23:10:00 23.737 2015-08-07T23:10:00.00Z
2015-08-07 23:20:00 22.082 2015-08-07T23:20:00.00Z
2015-08-07 23:30:00 22.753 2015-08-07T23:30:00.00Z
2015-08-07 23:40:00 21.581 2015-08-07T23:40:00.00Z
2015-08-07 23:50:00 21.843 2015-08-07T23:50:00.00Z
2015-08-08 00:00:00 23.328 2015-08-08T00:00:00.00Z
2015-08-08 00:10:00 23.881 2015-08-08T00:10:00.00Z
2015-08-08 00:20:00 24.098 2015-08-08T00:20:00.00Z
2015-08-08 00:30:00 24.146 2015-08-08T00:30:00.00Z
2015-08-08 00:40:00 24.026 2015-08-08T00:40:00.00Z
2015-08-08 00:50:00 24.171 2015-08-08T00:50:00.00Z
2015-08-08 01:00:00 24.195 2015-08-08T01:00:00.00Z
2015-08-08 01:10:00 24.171 2015-08-08T01:10:00.00Z
2015-08-08 01:20:00 24.219 2015-08-08T01:20:00.00Z
2015-08-08 01:30:00 24.219 2015-08-08T01:30:00.00Z
2015-08-08 01:40:00 24.195 2015-08-08T01:40:00.00Z
2015-08-08 01:50:00 24.195 2015-08-08T01:50:00.00Z
2015-08-08 02:00:00 24.146 2015-08-08T02:00:00.00Z
2015-08-08 02:10:00 24.146 2015-08-08T02:10:00.00Z
2015-08-08 02:20:00 24.171 2015-08-08T02:20:00.00Z
2015-08-08 02:30:00 24.074 2015-08-08T02:30:00.00Z
2015-08-08 02:40:00 24.074 2015-08-08T02:40:00.00Z
2015-08-08 02:50:00 23.881 2015-08-08T02:50:00.00Z
2015-08-08 03:00:00 23.617 2015-08-08T03:00:00.00Z
2015-08-08 03:10:00 23.569 2015-08-08T03:10:00.00Z
2015-08-08 03:20:00 23.569 2015-08-08T03:20:00.00Z
2015-08-08 03:30:00 24.026 2015-08-08T03:30:00.00Z
2015-08-08 03:40:00 23.521 2015-08-08T03:40:00.00Z
2015-08-08 03:50:00 23.954 2015-08-08T03:50:00.00Z
2015-08-08 04:00:00 23.881 2015-08-08T04:00:00.00Z
2015-08-08 04:10:00 23.737 2015-08-08T04:10:00.00Z
2015-08-08 04:20:00 23.978 2015-08-08T04:20:00.00Z
2015-08-08 04:30:00 23.978 2015-08-08T04:30:00.00Z
2015-08-08 04:40:00 23.593 2015-08-08T04:40:00.00Z
2015-08-08 04:50:00 23.641 2015-08-08T04:50:00.00Z
2015-08-08 05:00:00 23.857 2015-08-08T05:00:00.00Z
2015-08-08 05:10:00 23.761 2015-08-08T05:10:00.00Z
2015-08-08 05:20:00 23.833 2015-08-08T05:20:00.00Z
2015-08-08 05:30:00 23.978 2015-08-08T05:30:00.00Z
2015-08-08 05:40:00 24.026 2015-08-08T05:40:00.00Z
2015-08-08 05:50:00 24.05 2015-08-08T05:50:00.00Z
2015-08-08 06:00:00 24.074 2015-08-08T06:00:00.00Z
2015-08-08 06:10:00 24.05 2015-08-08T06:10:00.00Z
2015-08-08 06:20:00 24.05 2015-08-08T06:20:00.00Z
2015-08-08 06:30:00 24.05 2015-08-08T06:30:00.00Z
2015-08-08 06:40:00 24.026 2015-08-08T06:40:00.00Z
2015-08-08 06:50:00 24.026 2015-08-08T06:50:00.00Z
2015-08-08 07:00:00 24.05 2015-08-08T07:00:00.00Z
2015-08-08 07:10:00 24.05 2015-08-08T07:10:00.00Z
2015-08-08 07:20:00 24.05 2015-08-08T07:20:00.00Z
2015-08-08 07:30:00 24.05 2015-08-08T07:30:00.00Z
2015-08-08 07:40:00 24.002 2015-08-08T07:40:00.00Z
2015-08-08 07:50:00 24.002 2015-08-08T07:50:00.00Z
2015-08-08 08:00:00 24.026 2015-08-08T08:00:00.00Z
2015-08-08 08:10:00 24.05 2015-08-08T08:10:00.00Z
2015-08-08 08:20:00 24.05 2015-08-08T08:20:00.00Z
2015-08-08 08:30:00 24.026 2015-08-08T08:30:00.00Z
2015-08-08 08:40:00 24.05 2015-08-08T08:40:00.00Z
2015-08-08 08:50:00 24.074 2015-08-08T08:50:00.00Z
2015-08-08 09:00:00 24.122 2015-08-08T09:00:00.00Z
2015-08-08 09:10:00 24.122 2015-08-08T09:10:00.00Z
2015-08-08 09:20:00 24.122 2015-08-08T09:20:00.00Z
2015-08-08 09:30:00 24.098 2015-08-08T09:30:00.00Z
2015-08-08 09:40:00 24.074 2015-08-08T09:40:00.00Z
2015-08-08 09:50:00 24.122 2015-08-08T09:50:00.00Z
2015-08-08 10:00:00 24.122 2015-08-08T10:00:00.00Z
2015-08-08 10:10:00 24.146 2015-08-08T10:10:00.00Z
2015-08-08 10:20:00 24.146 2015-08-08T10:20:00.00Z
2015-08-08 10:30:00 24.146 2015-08-08T10:30:00.00Z
2015-08-08 10:40:00 24.122 2015-08-08T10:40:00.00Z
2015-08-08 10:50:00 24.098 2015-08-08T10:50:00.00Z
2015-08-08 11:00:00 24.098 2015-08-08T11:00:00.00Z
2015-08-08 11:10:00 24.05 2015-08-08T11:10:00.00Z
2015-08-08 11:20:00 24.098 2015-08-08T11:20:00.00Z
2015-08-08 11:30:00 24.026 2015-08-08T11:30:00.00Z
2015-08-08 11:40:00 23.978 2015-08-08T11:40:00.00Z
2015-08-08 11:50:00 23.954 2015-08-08T11:50:00.00Z
2015-08-08 12:00:00 23.617 2015-08-08T12:00:00.00Z
2015-08-08 12:10:00 23.833 2015-08-08T12:10:00.00Z
2015-08-08 12:20:00 23.569 2015-08-08T12:20:00.00Z
2015-08-08 12:30:00 23.521 2015-08-08T12:30:00.00Z
2015-08-08 12:40:00 23.785 2015-08-08T12:40:00.00Z
2015-08-08 12:50:00 23.93 2015-08-08T12:50:00.00Z
2015-08-08 13:00:00 23.785 2015-08-08T13:00:00.00Z
2015-08-08 13:10:00 23.809 2015-08-08T13:10:00.00Z
2015-08-08 13:20:00 24.05 2015-08-08T13:20:00.00Z
2015-08-08 13:30:00 23.857 2015-08-08T13:30:00.00Z
2015-08-08 13:40:00 23.857 2015-08-08T13:40:00.00Z
2015-08-08 13:50:00 23.93 2015-08-08T13:50:00.00Z
2015-08-08 14:00:00 23.881 2015-08-08T14:00:00.00Z
2015-08-08 14:10:00 24.002 2015-08-08T14:10:00.00Z
2015-08-08 14:20:00 24.098 2015-08-08T14:20:00.00Z
2015-08-08 14:30:00 24.146 2015-08-08T14:30:00.00Z
2015-08-08 14:40:00 24.146 2015-08-08T14:40:00.00Z
2015-08-08 14:50:00 24.171 2015-08-08T14:50:00.00Z
2015-08-08 15:00:00 24.171 2015-08-08T15:00:00.00Z
2015-08-08 15:10:00 24.146 2015-08-08T15:10:00.00Z
2015-08-08 15:20:00 24.122 2015-08-08T15:20:00.00Z
2015-08-08 15:30:00 24.122 2015-08-08T15:30:00.00Z
2015-08-08 15:40:00 24.098 2015-08-08T15:40:00.00Z
2015-08-08 15:50:00 24.098 2015-08-08T15:50:00.00Z
2015-08-08 16:00:00 24.074 2015-08-08T16:00:00.00Z
2015-08-08 16:10:00 24.098 2015-08-08T16:10:00.00Z
2015-08-08 16:20:00 24.05 2015-08-08T16:20:00.00Z
2015-08-08 16:30:00 23.905 2015-08-08T16:30:00.00Z
2015-08-08 16:40:00 23.978 2015-08-08T16:40:00.00Z
2015-08-08 16:50:00 23.761 2015-08-08T16:50:00.00Z
2015-08-08 17:00:00 23.785 2015-08-08T17:00:00.00Z
2015-08-08 17:10:00 23.809 2015-08-08T17:10:00.00Z
2015-08-08 17:20:00 23.833 2015-08-08T17:20:00.00Z
2015-08-08 17:30:00 23.905 2015-08-08T17:30:00.00Z
2015-08-08 17:40:00 23.954 2015-08-08T17:40:00.00Z
2015-08-08 17:50:00 23.617 2015-08-08T17:50:00.00Z
2015-08-08 18:00:00 23.905 2015-08-08T18:00:00.00Z
2015-08-08 18:10:00 23.954 2015-08-08T18:10:00.00Z
2015-08-08 18:20:00 23.905 2015-08-08T18:20:00.00Z
2015-08-08 18:30:00 23.905 2015-08-08T18:30:00.00Z
2015-08-08 18:40:00 23.905 2015-08-08T18:40:00.00Z
2015-08-08 18:50:00 23.93 2015-08-08T18:50:00.00Z
2015-08-08 19:00:00 23.905 2015-08-08T19:00:00.00Z
2015-08-08 19:10:00 23.93 2015-08-08T19:10:00.00Z
2015-08-08 19:20:00 23.93 2015-08-08T19:20:00.00Z
2015-08-08 19:30:00 23.93 2015-08-08T19:30:00.00Z
2015-08-08 19:40:00 23.954 2015-08-08T19:40:00.00Z
2015-08-08 19:50:00 23.954 2015-08-08T19:50:00.00Z
2015-08-08 20:00:00 23.978 2015-08-08T20:00:00.00Z
2015-08-08 20:10:00 23.93 2015-08-08T20:10:00.00Z
2015-08-08 20:20:00 23.978 2015-08-08T20:20:00.00Z
2015-08-08 20:30:00 23.954 2015-08-08T20:30:00.00Z
2015-08-08 20:40:00 23.93 2015-08-08T20:40:00.00Z
2015-08-08 20:50:00 23.93 2015-08-08T20:50:00.00Z
2015-08-08 21:00:00 23.93 2015-08-08T21:00:00.00Z
2015-08-08 21:10:00 23.93 2015-08-08T21:10:00.00Z
2015-08-08 21:20:00 23.954 2015-08-08T21:20:00.00Z
2015-08-08 21:30:00 23.954 2015-08-08T21:30:00.00Z
2015-08-08 21:40:00 23.978 2015-08-08T21:40:00.00Z
2015-08-08 21:50:00 24.002 2015-08-08T21:50:00.00Z
2015-08-08 22:00:00 24.002 2015-08-08T22:00:00.00Z
2015-08-08 22:10:00 23.857 2015-08-08T22:10:00.00Z
2015-08-08 22:20:00 23.978 2015-08-08T22:20:00.00Z
2015-08-08 22:30:00 24.002 2015-08-08T22:30:00.00Z
2015-08-08 22:40:00 24.026 2015-08-08T22:40:00.00Z
2015-08-08 22:50:00 24.002 2015-08-08T22:50:00.00Z
2015-08-08 23:00:00 24.026 2015-08-08T23:00:00.00Z
2015-08-08 23:10:00 23.978 2015-08-08T23:10:00.00Z
2015-08-08 23:20:00 24.026 2015-08-08T23:20:00.00Z
2015-08-08 23:30:00 24.026 2015-08-08T23:30:00.00Z
2015-08-08 23:40:00 24.026 2015-08-08T23:40:00.00Z
2015-08-08 23:50:00 24.026 2015-08-08T23:50:00.00Z
2015-08-09 00:00:00 24.026 2015-08-09T00:00:00.00Z
2015-08-09 00:10:00 24.026 2015-08-09T00:10:00.00Z
2015-08-09 00:20:00 24.026 2015-08-09T00:20:00.00Z
2015-08-09 00:30:00 23.93 2015-08-09T00:30:00.00Z
2015-08-09 00:40:00 23.93 2015-08-09T00:40:00.00Z
2015-08-09 00:50:00 23.954 2015-08-09T00:50:00.00Z
2015-08-09 01:00:00 23.978 2015-08-09T01:00:00.00Z
2015-08-09 01:10:00 23.905 2015-08-09T01:10:00.00Z
2015-08-09 01:20:00 23.978 2015-08-09T01:20:00.00Z
2015-08-09 01:30:00 24.002 2015-08-09T01:30:00.00Z
2015-08-09 01:40:00 24.002 2015-08-09T01:40:00.00Z
2015-08-09 01:50:00 24.002 2015-08-09T01:50:00.00Z
2015-08-09 02:00:00 24.002 2015-08-09T02:00:00.00Z
2015-08-09 02:10:00 23.737 2015-08-09T02:10:00.00Z
2015-08-09 02:20:00 23.833 2015-08-09T02:20:00.00Z
2015-08-09 02:30:00 24.002 2015-08-09T02:30:00.00Z
2015-08-09 02:40:00 24.002 2015-08-09T02:40:00.00Z
2015-08-09 02:50:00 23.809 2015-08-09T02:50:00.00Z
2015-08-09 03:00:00 23.785 2015-08-09T03:00:00.00Z
2015-08-09 03:10:00 23.785 2015-08-09T03:10:00.00Z
2015-08-09 03:20:00 23.857 2015-08-09T03:20:00.00Z
2015-08-09 03:30:00 23.881 2015-08-09T03:30:00.00Z
2015-08-09 03:40:00 23.665 2015-08-09T03:40:00.00Z
2015-08-09 03:50:00 22.944 2015-08-09T03:50:00.00Z
2015-08-09 04:00:00 22.178 2015-08-09T04:00:00.00Z
2015-08-09 04:10:00 23.448 2015-08-09T04:10:00.00Z
2015-08-09 04:20:00 22.202 2015-08-09T04:20:00.00Z
2015-08-09 04:30:00 22.441 2015-08-09T04:30:00.00Z
2015-08-09 04:40:00 22.417 2015-08-09T04:40:00.00Z
2015-08-09 04:50:00 22.992 2015-08-09T04:50:00.00Z
2015-08-09 05:00:00 23.112 2015-08-09T05:00:00.00Z
2015-08-09 05:10:00 23.328 2015-08-09T05:10:00.00Z
2015-08-09 05:20:00 23.256 2015-08-09T05:20:00.00Z
2015-08-09 05:30:00 23.16 2015-08-09T05:30:00.00Z
2015-08-09 05:40:00 22.8 2015-08-09T05:40:00.00Z
2015-08-09 05:50:00 23.4 2015-08-09T05:50:00.00Z
2015-08-09 06:00:00 23.761 2015-08-09T06:00:00.00Z
2015-08-09 06:10:00 23.521 2015-08-09T06:10:00.00Z
2015-08-09 06:20:00 23.809 2015-08-09T06:20:00.00Z
2015-08-09 06:30:00 23.809 2015-08-09T06:30:00.00Z
2015-08-09 06:40:00 23.833 2015-08-09T06:40:00.00Z
2015-08-09 06:50:00 23.833 2015-08-09T06:50:00.00Z
2015-08-09 07:00:00 23.833 2015-08-09T07:00:00.00Z
2015-08-09 07:10:00 23.857 2015-08-09T07:10:00.00Z
2015-08-09 07:20:00 23.881 2015-08-09T07:20:00.00Z
2015-08-09 07:30:00 23.881 2015-08-09T07:30:00.00Z
2015-08-09 07:40:00 23.857 2015-08-09T07:40:00.00Z
2015-08-09 07:50:00 23.857 2015-08-09T07:50:00.00Z
2015-08-09 08:00:00 23.881 2015-08-09T08:00:00.00Z
2015-08-09 08:10:00 23.833 2015-08-09T08:10:00.00Z
2015-08-09 08:20:00 23.809 2015-08-09T08:20:00.00Z
2015-08-09 08:30:00 23.857 2015-08-09T08:30:00.00Z
2015-08-09 08:40:00 23.833 2015-08-09T08:40:00.00Z
2015-08-09 08:50:00 23.857 2015-08-09T08:50:00.00Z
2015-08-09 09:00:00 23.857 2015-08-09T09:00:00.00Z
2015-08-09 09:10:00 23.881 2015-08-09T09:10:00.00Z
2015-08-09 09:20:00 23.881 2015-08-09T09:20:00.00Z
2015-08-09 09:30:00 23.881 2015-08-09T09:30:00.00Z
2015-08-09 09:40:00 23.905 2015-08-09T09:40:00.00Z
2015-08-09 09:50:00 23.905 2015-08-09T09:50:00.00Z
2015-08-09 10:00:00 23.881 2015-08-09T10:00:00.00Z
2015-08-09 10:10:00 23.881 2015-08-09T10:10:00.00Z
2015-08-09 10:20:00 23.905 2015-08-09T10:20:00.00Z
2015-08-09 10:30:00 23.905 2015-08-09T10:30:00.00Z
2015-08-09 10:40:00 23.905 2015-08-09T10:40:00.00Z
2015-08-09 10:50:00 23.881 2015-08-09T10:50:00.00Z
2015-08-09 11:00:00 23.881 2015-08-09T11:00:00.00Z
2015-08-09 11:10:00 23.881 2015-08-09T11:10:00.00Z
2015-08-09 11:20:00 23.881 2015-08-09T11:20:00.00Z
2015-08-09 11:30:00 23.881 2015-08-09T11:30:00.00Z
2015-08-09 11:40:00 23.809 2015-08-09T11:40:00.00Z
2015-08-09 11:50:00 23.593 2015-08-09T11:50:00.00Z
2015-08-09 12:00:00 23.521 2015-08-09T12:00:00.00Z
2015-08-09 12:10:00 23.569 2015-08-09T12:10:00.00Z
2015-08-09 12:20:00 23.593 2015-08-09T12:20:00.00Z
2015-08-09 12:30:00 23.617 2015-08-09T12:30:00.00Z
2015-08-09 12:40:00 23.713 2015-08-09T12:40:00.00Z
2015-08-09 12:50:00 23.497 2015-08-09T12:50:00.00Z
2015-08-09 13:00:00 23.472 2015-08-09T13:00:00.00Z
2015-08-09 13:10:00 23.689 2015-08-09T13:10:00.00Z
2015-08-09 13:20:00 23.689 2015-08-09T13:20:00.00Z
2015-08-09 13:30:00 23.713 2015-08-09T13:30:00.00Z
2015-08-09 13:40:00 23.713 2015-08-09T13:40:00.00Z
2015-08-09 13:50:00 23.545 2015-08-09T13:50:00.00Z
2015-08-09 14:00:00 23.545 2015-08-09T14:00:00.00Z
2015-08-09 14:10:00 23.569 2015-08-09T14:10:00.00Z
2015-08-09 14:20:00 23.472 2015-08-09T14:20:00.00Z
2015-08-09 14:30:00 23.593 2015-08-09T14:30:00.00Z
2015-08-09 14:40:00 23.737 2015-08-09T14:40:00.00Z
2015-08-09 14:50:00 23.785 2015-08-09T14:50:00.00Z
2015-08-09 15:00:00 23.737 2015-08-09T15:00:00.00Z
2015-08-09 15:10:00 23.208 2015-08-09T15:10:00.00Z
2015-08-09 15:20:00 22.992 2015-08-09T15:20:00.00Z
2015-08-09 15:30:00 23.04 2015-08-09T15:30:00.00Z
2015-08-09 15:40:00 23.256 2015-08-09T15:40:00.00Z
2015-08-09 15:50:00 23.328 2015-08-09T15:50:00.00Z
2015-08-09 16:00:00 23.376 2015-08-09T16:00:00.00Z
2015-08-09 16:10:00 23.472 2015-08-09T16:10:00.00Z
2015-08-09 16:20:00 23.256 2015-08-09T16:20:00.00Z
2015-08-09 16:30:00 23.376 2015-08-09T16:30:00.00Z
2015-08-09 16:40:00 23.448 2015-08-09T16:40:00.00Z
2015-08-09 16:50:00 23.593 2015-08-09T16:50:00.00Z
2015-08-09 17:00:00 23.521 2015-08-09T17:00:00.00Z
2015-08-09 17:10:00 23.472 2015-08-09T17:10:00.00Z
2015-08-09 17:20:00 23.448 2015-08-09T17:20:00.00Z
2015-08-09 17:30:00 23.352 2015-08-09T17:30:00.00Z
2015-08-09 17:40:00 23.352 2015-08-09T17:40:00.00Z
2015-08-09 17:50:00 23.328 2015-08-09T17:50:00.00Z
2015-08-09 18:00:00 23.352 2015-08-09T18:00:00.00Z
2015-08-09 18:10:00 23.184 2015-08-09T18:10:00.00Z
2015-08-09 18:20:00 23.016 2015-08-09T18:20:00.00Z
2015-08-09 18:30:00 23.28 2015-08-09T18:30:00.00Z
2015-08-09 18:40:00 23.232 2015-08-09T18:40:00.00Z
2015-08-09 18:50:00 23.136 2015-08-09T18:50:00.00Z
2015-08-09 19:00:00 23.064 2015-08-09T19:00:00.00Z
2015-08-09 19:10:00 23.256 2015-08-09T19:10:00.00Z
2015-08-09 19:20:00 23.28 2015-08-09T19:20:00.00Z
2015-08-09 19:30:00 23.28 2015-08-09T19:30:00.00Z
2015-08-09 19:40:00 23.28 2015-08-09T19:40:00.00Z
2015-08-09 19:50:00 23.256 2015-08-09T19:50:00.00Z
2015-08-09 20:00:00 23.232 2015-08-09T20:00:00.00Z
2015-08-09 20:10:00 23.256 2015-08-09T20:10:00.00Z
2015-08-09 20:20:00 23.256 2015-08-09T20:20:00.00Z
2015-08-09 20:30:00 23.28 2015-08-09T20:30:00.00Z
2015-08-09 20:40:00 23.28 2015-08-09T20:40:00.00Z
2015-08-09 20:50:00 23.304 2015-08-09T20:50:00.00Z
2015-08-09 21:00:00 23.304 2015-08-09T21:00:00.00Z
2015-08-09 21:10:00 23.304 2015-08-09T21:10:00.00Z
2015-08-09 21:20:00 23.28 2015-08-09T21:20:00.00Z
2015-08-09 21:30:00 23.304 2015-08-09T21:30:00.00Z
2015-08-09 21:40:00 23.28 2015-08-09T21:40:00.00Z
2015-08-09 21:50:00 23.352 2015-08-09T21:50:00.00Z
2015-08-09 22:00:00 23.448 2015-08-09T22:00:00.00Z
2015-08-09 22:10:00 23.545 2015-08-09T22:10:00.00Z
2015-08-09 22:20:00 23.448 2015-08-09T22:20:00.00Z
2015-08-09 22:30:00 23.424 2015-08-09T22:30:00.00Z
2015-08-09 22:40:00 23.4 2015-08-09T22:40:00.00Z
2015-08-09 22:50:00 23.352 2015-08-09T22:50:00.00Z
2015-08-09 23:00:00 23.328 2015-08-09T23:00:00.00Z
2015-08-09 23:10:00 23.328 2015-08-09T23:10:00.00Z
2015-08-09 23:20:00 23.352 2015-08-09T23:20:00.00Z
2015-08-09 23:30:00 23.304 2015-08-09T23:30:00.00Z
2015-08-09 23:40:00 23.304 2015-08-09T23:40:00.00Z
2015-08-09 23:50:00 23.328 2015-08-09T23:50:00.00Z
2015-08-10 00:00:00 23.4 2015-08-10T00:00:00.00Z
2015-08-10 00:10:00 23.424 2015-08-10T00:10:00.00Z
2015-08-10 00:20:00 23.448 2015-08-10T00:20:00.00Z
2015-08-10 00:30:00 23.497 2015-08-10T00:30:00.00Z
2015-08-10 00:40:00 23.497 2015-08-10T00:40:00.00Z
2015-08-10 00:50:00 23.521 2015-08-10T00:50:00.00Z
2015-08-10 01:00:00 23.521 2015-08-10T01:00:00.00Z
2015-08-10 01:10:00 23.521 2015-08-10T01:10:00.00Z
2015-08-10 01:20:00 23.424 2015-08-10T01:20:00.00Z
2015-08-10 01:30:00 23.352 2015-08-10T01:30:00.00Z
2015-08-10 01:40:00 23.352 2015-08-10T01:40:00.00Z
2015-08-10 01:50:00 23.232 2015-08-10T01:50:00.00Z
2015-08-10 02:00:00 23.28 2015-08-10T02:00:00.00Z
2015-08-10 02:10:00 23.376 2015-08-10T02:10:00.00Z
2015-08-10 02:20:00 23.232 2015-08-10T02:20:00.00Z
2015-08-10 02:30:00 23.472 2015-08-10T02:30:00.00Z
2015-08-10 02:40:00 23.472 2015-08-10T02:40:00.00Z
2015-08-10 02:50:00 23.328 2015-08-10T02:50:00.00Z
2015-08-10 03:00:00 23.28 2015-08-10T03:00:00.00Z
2015-08-10 03:10:00 23.256 2015-08-10T03:10:00.00Z
2015-08-10 03:20:00 23.208 2015-08-10T03:20:00.00Z
2015-08-10 03:30:00 23.232 2015-08-10T03:30:00.00Z
2015-08-10 03:40:00 23.232 2015-08-10T03:40:00.00Z
2015-08-10 03:50:00 23.28 2015-08-10T03:50:00.00Z
2015-08-10 04:00:00 23.184 2015-08-10T04:00:00.00Z
2015-08-10 04:10:00 23.136 2015-08-10T04:10:00.00Z
2015-08-10 04:20:00 23.04 2015-08-10T04:20:00.00Z
2015-08-10 04:30:00 23.016 2015-08-10T04:30:00.00Z
2015-08-10 04:40:00 23.064 2015-08-10T04:40:00.00Z
2015-08-10 04:50:00 23.184 2015-08-10T04:50:00.00Z
2015-08-10 05:00:00 23.4 2015-08-10T05:00:00.00Z
2015-08-10 05:10:00 23.256 2015-08-10T05:10:00.00Z
2015-08-10 05:20:00 23.376 2015-08-10T05:20:00.00Z
2015-08-10 05:30:00 23.16 2015-08-10T05:30:00.00Z
2015-08-10 05:40:00 23.136 2015-08-10T05:40:00.00Z
2015-08-10 05:50:00 23.16 2015-08-10T05:50:00.00Z
2015-08-10 06:00:00 23.064 2015-08-10T06:00:00.00Z
2015-08-10 06:10:00 22.848 2015-08-10T06:10:00.00Z
2015-08-10 06:20:00 22.944 2015-08-10T06:20:00.00Z
2015-08-10 06:30:00 23.16 2015-08-10T06:30:00.00Z
2015-08-10 06:40:00 23.232 2015-08-10T06:40:00.00Z
2015-08-10 06:50:00 23.256 2015-08-10T06:50:00.00Z
2015-08-10 07:00:00 23.184 2015-08-10T07:00:00.00Z
2015-08-10 07:10:00 23.208 2015-08-10T07:10:00.00Z
2015-08-10 07:20:00 23.232 2015-08-10T07:20:00.00Z
2015-08-10 07:30:00 23.328 2015-08-10T07:30:00.00Z
2015-08-10 07:40:00 23.28 2015-08-10T07:40:00.00Z
2015-08-10 07:50:00 23.232 2015-08-10T07:50:00.00Z
2015-08-10 08:00:00 23.376 2015-08-10T08:00:00.00Z
2015-08-10 08:10:00 23.28 2015-08-10T08:10:00.00Z
2015-08-10 08:20:00 23.16 2015-08-10T08:20:00.00Z
2015-08-10 08:30:00 23.256 2015-08-10T08:30:00.00Z
2015-08-10 08:40:00 23.28 2015-08-10T08:40:00.00Z
2015-08-10 08:50:00 23.28 2015-08-10T08:50:00.00Z
2015-08-10 09:00:00 23.352 2015-08-10T09:00:00.00Z
2015-08-10 09:10:00 23.448 2015-08-10T09:10:00.00Z
2015-08-10 09:20:00 23.497 2015-08-10T09:20:00.00Z
2015-08-10 09:30:00 23.497 2015-08-10T09:30:00.00Z
2015-08-10 09:40:00 23.497 2015-08-10T09:40:00.00Z
2015-08-10 09:50:00 23.521 2015-08-10T09:50:00.00Z
2015-08-10 10:00:00 23.521 2015-08-10T10:00:00.00Z
2015-08-10 10:10:00 23.497 2015-08-10T10:10:00.00Z
2015-08-10 10:20:00 23.448 2015-08-10T10:20:00.00Z
2015-08-10 10:30:00 23.497 2015-08-10T10:30:00.00Z
2015-08-10 10:40:00 23.472 2015-08-10T10:40:00.00Z
2015-08-10 10:50:00 23.448 2015-08-10T10:50:00.00Z
2015-08-10 11:00:00 23.424 2015-08-10T11:00:00.00Z
2015-08-10 11:10:00 23.424 2015-08-10T11:10:00.00Z
2015-08-10 11:20:00 23.424 2015-08-10T11:20:00.00Z
2015-08-10 11:30:00 23.424 2015-08-10T11:30:00.00Z
2015-08-10 11:40:00 23.4 2015-08-10T11:40:00.00Z
2015-08-10 11:50:00 23.376 2015-08-10T11:50:00.00Z
2015-08-10 12:00:00 23.448 2015-08-10T12:00:00.00Z
2015-08-10 12:10:00 23.424 2015-08-10T12:10:00.00Z
2015-08-10 12:20:00 23.497 2015-08-10T12:20:00.00Z
2015-08-10 12:30:00 23.497 2015-08-10T12:30:00.00Z
2015-08-10 12:40:00 23.497 2015-08-10T12:40:00.00Z
2015-08-10 12:50:00 23.545 2015-08-10T12:50:00.00Z
2015-08-10 13:00:00 23.545 2015-08-10T13:00:00.00Z
2015-08-10 13:10:00 23.521 2015-08-10T13:10:00.00Z
2015-08-10 13:20:00 23.497 2015-08-10T13:20:00.00Z
2015-08-10 13:30:00 23.497 2015-08-10T13:30:00.00Z
2015-08-10 13:40:00 23.4 2015-08-10T13:40:00.00Z
2015-08-10 13:50:00 23.232 2015-08-10T13:50:00.00Z
2015-08-10 14:00:00 23.064 2015-08-10T14:00:00.00Z
2015-08-10 14:10:00 23.064 2015-08-10T14:10:00.00Z
2015-08-10 14:20:00 23.088 2015-08-10T14:20:00.00Z
2015-08-10 14:30:00 23.112 2015-08-10T14:30:00.00Z
2015-08-10 14:40:00 23.304 2015-08-10T14:40:00.00Z
2015-08-10 14:50:00 23.4 2015-08-10T14:50:00.00Z
2015-08-10 15:00:00 23.4 2015-08-10T15:00:00.00Z
2015-08-10 15:10:00 23.4 2015-08-10T15:10:00.00Z
2015-08-10 15:20:00 23.376 2015-08-10T15:20:00.00Z
2015-08-10 15:30:00 23.376 2015-08-10T15:30:00.00Z
2015-08-10 15:40:00 23.328 2015-08-10T15:40:00.00Z
2015-08-10 15:50:00 23.352 2015-08-10T15:50:00.00Z
2015-08-10 16:00:00 23.328 2015-08-10T16:00:00.00Z
2015-08-10 16:10:00 23.328 2015-08-10T16:10:00.00Z
2015-08-10 16:20:00 23.352 2015-08-10T16:20:00.00Z
2015-08-10 16:30:00 23.352 2015-08-10T16:30:00.00Z
2015-08-10 16:40:00 23.4 2015-08-10T16:40:00.00Z
2015-08-10 16:50:00 23.424 2015-08-10T16:50:00.00Z
2015-08-10 17:00:00 23.424 2015-08-10T17:00:00.00Z
2015-08-10 17:10:00 23.376 2015-08-10T17:10:00.00Z
2015-08-10 17:20:00 23.424 2015-08-10T17:20:00.00Z
2015-08-10 17:30:00 23.424 2015-08-10T17:30:00.00Z
2015-08-10 17:40:00 23.448 2015-08-10T17:40:00.00Z
2015-08-10 17:50:00 23.472 2015-08-10T17:50:00.00Z
2015-08-10 18:00:00 23.376 2015-08-10T18:00:00.00Z
2015-08-10 18:10:00 23.352 2015-08-10T18:10:00.00Z
2015-08-10 18:20:00 23.28 2015-08-10T18:20:00.00Z
2015-08-10 18:30:00 23.256 2015-08-10T18:30:00.00Z
2015-08-10 18:40:00 23.088 2015-08-10T18:40:00.00Z
2015-08-10 18:50:00 23.064 2015-08-10T18:50:00.00Z
2015-08-10 19:00:00 23.112 2015-08-10T19:00:00.00Z
2015-08-10 19:10:00 23.064 2015-08-10T19:10:00.00Z
2015-08-10 19:20:00 23.088 2015-08-10T19:20:00.00Z
2015-08-10 19:30:00 23.088 2015-08-10T19:30:00.00Z
2015-08-10 19:40:00 23.136 2015-08-10T19:40:00.00Z
2015-08-10 19:50:00 23.088 2015-08-10T19:50:00.00Z
2015-08-10 20:00:00 23.04 2015-08-10T20:00:00.00Z
2015-08-10 20:10:00 22.992 2015-08-10T20:10:00.00Z
2015-08-10 20:20:00 23.04 2015-08-10T20:20:00.00Z
2015-08-10 20:30:00 23.064 2015-08-10T20:30:00.00Z
2015-08-10 20:40:00 23.064 2015-08-10T20:40:00.00Z
2015-08-10 20:50:00 23.064 2015-08-10T20:50:00.00Z
2015-08-10 21:00:00 23.088 2015-08-10T21:00:00.00Z
2015-08-10 21:10:00 23.088 2015-08-10T21:10:00.00Z
2015-08-10 21:20:00 23.088 2015-08-10T21:20:00.00Z
2015-08-10 21:30:00 23.184 2015-08-10T21:30:00.00Z
2015-08-10 21:40:00 23.232 2015-08-10T21:40:00.00Z
2015-08-10 21:50:00 23.232 2015-08-10T21:50:00.00Z
2015-08-10 22:00:00 23.232 2015-08-10T22:00:00.00Z
2015-08-10 22:10:00 23.208 2015-08-10T22:10:00.00Z
2015-08-10 22:20:00 23.208 2015-08-10T22:20:00.00Z
2015-08-10 22:30:00 23.208 2015-08-10T22:30:00.00Z
2015-08-10 22:40:00 23.208 2015-08-10T22:40:00.00Z
2015-08-10 22:50:00 23.184 2015-08-10T22:50:00.00Z
2015-08-10 23:00:00 23.208 2015-08-10T23:00:00.00Z
2015-08-10 23:10:00 23.208 2015-08-10T23:10:00.00Z
2015-08-10 23:20:00 23.208 2015-08-10T23:20:00.00Z
2015-08-10 23:30:00 23.208 2015-08-10T23:30:00.00Z
2015-08-10 23:40:00 23.184 2015-08-10T23:40:00.00Z
2015-08-10 23:50:00 23.184 2015-08-10T23:50:00.00Z
2015-08-11 00:00:00 23.16 2015-08-11T00:00:00.00Z
2015-08-11 00:10:00 23.088 2015-08-11T00:10:00.00Z
2015-08-11 00:20:00 23.112 2015-08-11T00:20:00.00Z
2015-08-11 00:30:00 23.064 2015-08-11T00:30:00.00Z
2015-08-11 00:40:00 23.112 2015-08-11T00:40:00.00Z
2015-08-11 00:50:00 22.992 2015-08-11T00:50:00.00Z
2015-08-11 01:00:00 22.968 2015-08-11T01:00:00.00Z
2015-08-11 01:10:00 22.968 2015-08-11T01:10:00.00Z
2015-08-11 01:20:00 22.968 2015-08-11T01:20:00.00Z
2015-08-11 01:30:00 22.8 2015-08-11T01:30:00.00Z
2015-08-11 01:40:00 22.824 2015-08-11T01:40:00.00Z
2015-08-11 01:50:00 22.944 2015-08-11T01:50:00.00Z
2015-08-11 02:00:00 22.824 2015-08-11T02:00:00.00Z
2015-08-11 02:10:00 22.753 2015-08-11T02:10:00.00Z
2015-08-11 02:20:00 22.753 2015-08-11T02:20:00.00Z
2015-08-11 02:30:00 22.537 2015-08-11T02:30:00.00Z
2015-08-11 02:40:00 22.8 2015-08-11T02:40:00.00Z
2015-08-11 02:50:00 22.8 2015-08-11T02:50:00.00Z
2015-08-11 03:00:00 22.753 2015-08-11T03:00:00.00Z
2015-08-11 03:10:00 22.753 2015-08-11T03:10:00.00Z
2015-08-11 03:20:00 22.753 2015-08-11T03:20:00.00Z
2015-08-11 03:30:00 22.776 2015-08-11T03:30:00.00Z
2015-08-11 03:40:00 22.824 2015-08-11T03:40:00.00Z
2015-08-11 03:50:00 22.681 2015-08-11T03:50:00.00Z
2015-08-11 04:00:00 22.753 2015-08-11T04:00:00.00Z
2015-08-11 04:10:00 22.776 2015-08-11T04:10:00.00Z
2015-08-11 04:20:00 22.8 2015-08-11T04:20:00.00Z
2015-08-11 04:30:00 22.824 2015-08-11T04:30:00.00Z
2015-08-11 04:40:00 22.8 2015-08-11T04:40:00.00Z
2015-08-11 04:50:00 22.753 2015-08-11T04:50:00.00Z
2015-08-11 05:00:00 22.729 2015-08-11T05:00:00.00Z
2015-08-11 05:10:00 22.729 2015-08-11T05:10:00.00Z
2015-08-11 05:20:00 22.729 2015-08-11T05:20:00.00Z
2015-08-11 05:30:00 22.705 2015-08-11T05:30:00.00Z
2015-08-11 05:40:00 22.753 2015-08-11T05:40:00.00Z
2015-08-11 05:50:00 22.824 2015-08-11T05:50:00.00Z
2015-08-11 06:00:00 22.848 2015-08-11T06:00:00.00Z
2015-08-11 06:10:00 22.848 2015-08-11T06:10:00.00Z
2015-08-11 06:20:00 22.705 2015-08-11T06:20:00.00Z
2015-08-11 06:30:00 22.633 2015-08-11T06:30:00.00Z
2015-08-11 06:40:00 22.585 2015-08-11T06:40:00.00Z
2015-08-11 06:50:00 22.585 2015-08-11T06:50:00.00Z
2015-08-11 07:00:00 22.585 2015-08-11T07:00:00.00Z
2015-08-11 07:10:00 22.585 2015-08-11T07:10:00.00Z
2015-08-11 07:20:00 22.585 2015-08-11T07:20:00.00Z
2015-08-11 07:30:00 22.585 2015-08-11T07:30:00.00Z
2015-08-11 07:40:00 22.633 2015-08-11T07:40:00.00Z
2015-08-11 07:50:00 22.633 2015-08-11T07:50:00.00Z
2015-08-11 08:00:00 22.657 2015-08-11T08:00:00.00Z
2015-08-11 08:10:00 22.681 2015-08-11T08:10:00.00Z
2015-08-11 08:20:00 22.633 2015-08-11T08:20:00.00Z
2015-08-11 08:30:00 22.633 2015-08-11T08:30:00.00Z
2015-08-11 08:40:00 22.776 2015-08-11T08:40:00.00Z
2015-08-11 08:50:00 22.776 2015-08-11T08:50:00.00Z
2015-08-11 09:00:00 22.776 2015-08-11T09:00:00.00Z
2015-08-11 09:10:00 22.776 2015-08-11T09:10:00.00Z
2015-08-11 09:20:00 22.776 2015-08-11T09:20:00.00Z
2015-08-11 09:30:00 22.753 2015-08-11T09:30:00.00Z
2015-08-11 09:40:00 22.729 2015-08-11T09:40:00.00Z
2015-08-11 09:50:00 22.705 2015-08-11T09:50:00.00Z
2015-08-11 10:00:00 22.681 2015-08-11T10:00:00.00Z
2015-08-11 10:10:00 22.705 2015-08-11T10:10:00.00Z
2015-08-11 10:20:00 22.705 2015-08-11T10:20:00.00Z
2015-08-11 10:30:00 22.657 2015-08-11T10:30:00.00Z
2015-08-11 10:40:00 22.681 2015-08-11T10:40:00.00Z
2015-08-11 10:50:00 22.657 2015-08-11T10:50:00.00Z
2015-08-11 11:00:00 22.657 2015-08-11T11:00:00.00Z
2015-08-11 11:10:00 22.609 2015-08-11T11:10:00.00Z
2015-08-11 11:20:00 22.609 2015-08-11T11:20:00.00Z
2015-08-11 11:30:00 22.585 2015-08-11T11:30:00.00Z
2015-08-11 11:40:00 22.585 2015-08-11T11:40:00.00Z
2015-08-11 11:50:00 22.585 2015-08-11T11:50:00.00Z
2015-08-11 12:00:00 22.585 2015-08-11T12:00:00.00Z
2015-08-11 12:10:00 22.513 2015-08-11T12:10:00.00Z
2015-08-11 12:20:00 22.465 2015-08-11T12:20:00.00Z
2015-08-11 12:30:00 22.441 2015-08-11T12:30:00.00Z
2015-08-11 12:40:00 22.489 2015-08-11T12:40:00.00Z
2015-08-11 12:50:00 22.513 2015-08-11T12:50:00.00Z
2015-08-11 13:00:00 22.513 2015-08-11T13:00:00.00Z
2015-08-11 13:10:00 22.513 2015-08-11T13:10:00.00Z
2015-08-11 13:20:00 22.465 2015-08-11T13:20:00.00Z
2015-08-11 13:30:00 22.321 2015-08-11T13:30:00.00Z
2015-08-11 13:40:00 22.393 2015-08-11T13:40:00.00Z
2015-08-11 13:50:00 22.441 2015-08-11T13:50:00.00Z
2015-08-11 14:00:00 22.417 2015-08-11T14:00:00.00Z
2015-08-11 14:10:00 22.393 2015-08-11T14:10:00.00Z
2015-08-11 14:20:00 22.274 2015-08-11T14:20:00.00Z
2015-08-11 14:30:00 22.298 2015-08-11T14:30:00.00Z
2015-08-11 14:40:00 22.298 2015-08-11T14:40:00.00Z
2015-08-11 14:50:00 22.25 2015-08-11T14:50:00.00Z
2015-08-11 15:00:00 22.321 2015-08-11T15:00:00.00Z
2015-08-11 15:10:00 22.274 2015-08-11T15:10:00.00Z
2015-08-11 15:20:00 22.226 2015-08-11T15:20:00.00Z
2015-08-11 15:30:00 22.226 2015-08-11T15:30:00.00Z
2015-08-11 15:40:00 22.226 2015-08-11T15:40:00.00Z
2015-08-11 15:50:00 22.298 2015-08-11T15:50:00.00Z
2015-08-11 16:00:00 22.226 2015-08-11T16:00:00.00Z
2015-08-11 16:10:00 22.25 2015-08-11T16:10:00.00Z
2015-08-11 16:20:00 22.202 2015-08-11T16:20:00.00Z
2015-08-11 16:30:00 22.321 2015-08-11T16:30:00.00Z
2015-08-11 16:40:00 22.369 2015-08-11T16:40:00.00Z
2015-08-11 16:50:00 22.465 2015-08-11T16:50:00.00Z
2015-08-11 17:00:00 22.441 2015-08-11T17:00:00.00Z
2015-08-11 17:10:00 22.537 2015-08-11T17:10:00.00Z
2015-08-11 17:20:00 22.561 2015-08-11T17:20:00.00Z
2015-08-11 17:30:00 22.561 2015-08-11T17:30:00.00Z
2015-08-11 17:40:00 22.561 2015-08-11T17:40:00.00Z
2015-08-11 17:50:00 22.561 2015-08-11T17:50:00.00Z
2015-08-11 18:00:00 22.537 2015-08-11T18:00:00.00Z
2015-08-11 18:10:00 21.819 2015-08-11T18:10:00.00Z
2015-08-11 18:20:00 21.915 2015-08-11T18:20:00.00Z
2015-08-11 18:30:00 21.724 2015-08-11T18:30:00.00Z
2015-08-11 18:40:00 22.417 2015-08-11T18:40:00.00Z
2015-08-11 18:50:00 22.369 2015-08-11T18:50:00.00Z
2015-08-11 19:00:00 22.369 2015-08-11T19:00:00.00Z
2015-08-11 19:10:00 22.274 2015-08-11T19:10:00.00Z
2015-08-11 19:20:00 22.345 2015-08-11T19:20:00.00Z
2015-08-11 19:30:00 22.369 2015-08-11T19:30:00.00Z
2015-08-11 19:40:00 22.345 2015-08-11T19:40:00.00Z
2015-08-11 19:50:00 22.202 2015-08-11T19:50:00.00Z
2015-08-11 20:00:00 22.274 2015-08-11T20:00:00.00Z
2015-08-11 20:10:00 22.106 2015-08-11T20:10:00.00Z
2015-08-11 20:20:00 21.413 2015-08-11T20:20:00.00Z
2015-08-11 20:30:00 21.294 2015-08-11T20:30:00.00Z
2015-08-11 20:40:00 21.891 2015-08-11T20:40:00.00Z
2015-08-11 20:50:00 21.891 2015-08-11T20:50:00.00Z
2015-08-11 21:00:00 22.298 2015-08-11T21:00:00.00Z
2015-08-11 21:10:00 22.369 2015-08-11T21:10:00.00Z
2015-08-11 21:20:00 22.369 2015-08-11T21:20:00.00Z
2015-08-11 21:30:00 22.226 2015-08-11T21:30:00.00Z
2015-08-11 21:40:00 22.345 2015-08-11T21:40:00.00Z
2015-08-11 21:50:00 22.369 2015-08-11T21:50:00.00Z
2015-08-11 22:00:00 22.369 2015-08-11T22:00:00.00Z
2015-08-11 22:10:00 22.393 2015-08-11T22:10:00.00Z
2015-08-11 22:20:00 22.393 2015-08-11T22:20:00.00Z
2015-08-11 22:30:00 22.417 2015-08-11T22:30:00.00Z
2015-08-11 22:40:00 22.441 2015-08-11T22:40:00.00Z
2015-08-11 22:50:00 22.441 2015-08-11T22:50:00.00Z
2015-08-11 23:00:00 22.441 2015-08-11T23:00:00.00Z
2015-08-11 23:10:00 22.441 2015-08-11T23:10:00.00Z
2015-08-11 23:20:00 22.441 2015-08-11T23:20:00.00Z
2015-08-11 23:30:00 22.465 2015-08-11T23:30:00.00Z
2015-08-11 23:40:00 22.417 2015-08-11T23:40:00.00Z
2015-08-11 23:50:00 22.274 2015-08-11T23:50:00.00Z
2015-08-12 00:00:00 22.202 2015-08-12T00:00:00.00Z
2015-08-12 00:10:00 22.178 2015-08-12T00:10:00.00Z
2015-08-12 00:20:00 22.226 2015-08-12T00:20:00.00Z
2015-08-12 00:30:00 22.274 2015-08-12T00:30:00.00Z
2015-08-12 00:40:00 22.298 2015-08-12T00:40:00.00Z
2015-08-12 00:50:00 22.321 2015-08-12T00:50:00.00Z
2015-08-12 01:00:00 22.226 2015-08-12T01:00:00.00Z
2015-08-12 01:10:00 22.298 2015-08-12T01:10:00.00Z
2015-08-12 01:20:00 22.298 2015-08-12T01:20:00.00Z
2015-08-12 01:30:00 22.298 2015-08-12T01:30:00.00Z
2015-08-12 01:40:00 22.417 2015-08-12T01:40:00.00Z
2015-08-12 01:50:00 22.465 2015-08-12T01:50:00.00Z
2015-08-12 02:00:00 22.441 2015-08-12T02:00:00.00Z
2015-08-12 02:10:00 22.441 2015-08-12T02:10:00.00Z
2015-08-12 02:20:00 22.417 2015-08-12T02:20:00.00Z
2015-08-12 02:30:00 22.417 2015-08-12T02:30:00.00Z
2015-08-12 02:40:00 22.321 2015-08-12T02:40:00.00Z
2015-08-12 02:50:00 22.417 2015-08-12T02:50:00.00Z
2015-08-12 03:00:00 22.417 2015-08-12T03:00:00.00Z
2015-08-12 03:10:00 22.274 2015-08-12T03:10:00.00Z
2015-08-12 03:20:00 22.321 2015-08-12T03:20:00.00Z
2015-08-12 03:30:00 22.321 2015-08-12T03:30:00.00Z
2015-08-12 03:40:00 22.321 2015-08-12T03:40:00.00Z
2015-08-12 03:50:00 22.393 2015-08-12T03:50:00.00Z
2015-08-12 04:00:00 22.369 2015-08-12T04:00:00.00Z
2015-08-12 04:10:00 22.345 2015-08-12T04:10:00.00Z
2015-08-12 04:20:00 22.393 2015-08-12T04:20:00.00Z
2015-08-12 04:30:00 22.393 2015-08-12T04:30:00.00Z
2015-08-12 04:40:00 22.417 2015-08-12T04:40:00.00Z
2015-08-12 04:50:00 22.417 2015-08-12T04:50:00.00Z
2015-08-12 05:00:00 22.441 2015-08-12T05:00:00.00Z
2015-08-12 05:10:00 22.441 2015-08-12T05:10:00.00Z
2015-08-12 05:20:00 22.441 2015-08-12T05:20:00.00Z
2015-08-12 05:30:00 22.465 2015-08-12T05:30:00.00Z
2015-08-12 05:40:00 22.465 2015-08-12T05:40:00.00Z
2015-08-12 05:50:00 22.465 2015-08-12T05:50:00.00Z
2015-08-12 06:00:00 22.465 2015-08-12T06:00:00.00Z
2015-08-12 06:10:00 22.417 2015-08-12T06:10:00.00Z
2015-08-12 06:20:00 22.369 2015-08-12T06:20:00.00Z
2015-08-12 06:30:00 22.369 2015-08-12T06:30:00.00Z
2015-08-12 06:40:00 22.417 2015-08-12T06:40:00.00Z
2015-08-12 06:50:00 22.441 2015-08-12T06:50:00.00Z
2015-08-12 07:00:00 22.393 2015-08-12T07:00:00.00Z
2015-08-12 07:10:00 22.417 2015-08-12T07:10:00.00Z
2015-08-12 07:20:00 22.393 2015-08-12T07:20:00.00Z
2015-08-12 07:30:00 22.417 2015-08-12T07:30:00.00Z
2015-08-12 07:40:00 22.417 2015-08-12T07:40:00.00Z
2015-08-12 07:50:00 22.417 2015-08-12T07:50:00.00Z
2015-08-12 08:00:00 22.369 2015-08-12T08:00:00.00Z
2015-08-12 08:10:00 22.417 2015-08-12T08:10:00.00Z
2015-08-12 08:20:00 22.393 2015-08-12T08:20:00.00Z
2015-08-12 08:30:00 22.321 2015-08-12T08:30:00.00Z
2015-08-12 08:40:00 22.298 2015-08-12T08:40:00.00Z
2015-08-12 08:50:00 22.298 2015-08-12T08:50:00.00Z
2015-08-12 09:00:00 22.321 2015-08-12T09:00:00.00Z
2015-08-12 09:10:00 22.321 2015-08-12T09:10:00.00Z
2015-08-12 09:20:00 22.321 2015-08-12T09:20:00.00Z
2015-08-12 09:30:00 22.321 2015-08-12T09:30:00.00Z
2015-08-12 09:40:00 22.298 2015-08-12T09:40:00.00Z
2015-08-12 09:50:00 22.298 2015-08-12T09:50:00.00Z
2015-08-12 10:00:00 22.298 2015-08-12T10:00:00.00Z
2015-08-12 10:10:00 22.298 2015-08-12T10:10:00.00Z
2015-08-12 10:20:00 22.321 2015-08-12T10:20:00.00Z
2015-08-12 10:30:00 22.321 2015-08-12T10:30:00.00Z
2015-08-12 10:40:00 22.369 2015-08-12T10:40:00.00Z
2015-08-12 10:50:00 22.393 2015-08-12T10:50:00.00Z
2015-08-12 11:00:00 22.417 2015-08-12T11:00:00.00Z
2015-08-12 11:10:00 22.441 2015-08-12T11:10:00.00Z
2015-08-12 11:20:00 22.465 2015-08-12T11:20:00.00Z
2015-08-12 11:30:00 22.465 2015-08-12T11:30:00.00Z
2015-08-12 11:40:00 22.465 2015-08-12T11:40:00.00Z
2015-08-12 11:50:00 22.465 2015-08-12T11:50:00.00Z
2015-08-12 12:00:00 22.465 2015-08-12T12:00:00.00Z
2015-08-12 12:10:00 22.441 2015-08-12T12:10:00.00Z
2015-08-12 12:20:00 22.441 2015-08-12T12:20:00.00Z
2015-08-12 12:30:00 22.465 2015-08-12T12:30:00.00Z
2015-08-12 12:40:00 22.489 2015-08-12T12:40:00.00Z
2015-08-12 12:50:00 22.489 2015-08-12T12:50:00.00Z
2015-08-12 13:00:00 22.513 2015-08-12T13:00:00.00Z
2015-08-12 13:10:00 22.513 2015-08-12T13:10:00.00Z
2015-08-12 13:20:00 22.537 2015-08-12T13:20:00.00Z
2015-08-12 13:30:00 22.537 2015-08-12T13:30:00.00Z
2015-08-12 13:40:00 22.537 2015-08-12T13:40:00.00Z
2015-08-12 13:50:00 22.537 2015-08-12T13:50:00.00Z
2015-08-12 14:00:00 22.537 2015-08-12T14:00:00.00Z
2015-08-12 14:10:00 22.537 2015-08-12T14:10:00.00Z
2015-08-12 14:20:00 22.513 2015-08-12T14:20:00.00Z
2015-08-12 14:30:00 22.513 2015-08-12T14:30:00.00Z
2015-08-12 14:40:00 22.513 2015-08-12T14:40:00.00Z
2015-08-12 14:50:00 22.513 2015-08-12T14:50:00.00Z
2015-08-12 15:00:00 22.513 2015-08-12T15:00:00.00Z
2015-08-12 15:10:00 22.513 2015-08-12T15:10:00.00Z
2015-08-12 15:20:00 22.561 2015-08-12T15:20:00.00Z
2015-08-12 15:30:00 22.561 2015-08-12T15:30:00.00Z
2015-08-12 15:40:00 22.561 2015-08-12T15:40:00.00Z
2015-08-12 15:50:00 22.561 2015-08-12T15:50:00.00Z
2015-08-12 16:00:00 22.561 2015-08-12T16:00:00.00Z
2015-08-12 16:10:00 22.561 2015-08-12T16:10:00.00Z
2015-08-12 16:20:00 22.561 2015-08-12T16:20:00.00Z
2015-08-12 16:30:00 22.561 2015-08-12T16:30:00.00Z
2015-08-12 16:40:00 22.561 2015-08-12T16:40:00.00Z
2015-08-12 16:50:00 22.561 2015-08-12T16:50:00.00Z
2015-08-12 17:00:00 22.537 2015-08-12T17:00:00.00Z
2015-08-12 17:10:00 22.537 2015-08-12T17:10:00.00Z
2015-08-12 17:20:00 22.489 2015-08-12T17:20:00.00Z
2015-08-12 17:30:00 22.441 2015-08-12T17:30:00.00Z
2015-08-12 17:40:00 22.417 2015-08-12T17:40:00.00Z
2015-08-12 17:50:00 22.345 2015-08-12T17:50:00.00Z
2015-08-12 18:00:00 22.345 2015-08-12T18:00:00.00Z
2015-08-12 18:10:00 22.369 2015-08-12T18:10:00.00Z
2015-08-12 18:20:00 22.369 2015-08-12T18:20:00.00Z
2015-08-12 18:30:00 22.393 2015-08-12T18:30:00.00Z
2015-08-12 18:40:00 22.393 2015-08-12T18:40:00.00Z
2015-08-12 18:50:00 22.369 2015-08-12T18:50:00.00Z
2015-08-12 19:00:00 22.393 2015-08-12T19:00:00.00Z
2015-08-12 19:10:00 22.393 2015-08-12T19:10:00.00Z
2015-08-12 19:20:00 22.417 2015-08-12T19:20:00.00Z
2015-08-12 19:30:00 22.393 2015-08-12T19:30:00.00Z
2015-08-12 19:40:00 22.369 2015-08-12T19:40:00.00Z
2015-08-12 19:50:00 22.369 2015-08-12T19:50:00.00Z
2015-08-12 20:00:00 22.369 2015-08-12T20:00:00.00Z
2015-08-12 20:10:00 22.369 2015-08-12T20:10:00.00Z
2015-08-12 20:20:00 22.345 2015-08-12T20:20:00.00Z
2015-08-12 20:30:00 22.345 2015-08-12T20:30:00.00Z
2015-08-12 20:40:00 22.369 2015-08-12T20:40:00.00Z
2015-08-12 20:50:00 22.369 2015-08-12T20:50:00.00Z
2015-08-12 21:00:00 22.345 2015-08-12T21:00:00.00Z
2015-08-12 21:10:00 22.345 2015-08-12T21:10:00.00Z
2015-08-12 21:20:00 22.369 2015-08-12T21:20:00.00Z
2015-08-12 21:30:00 22.345 2015-08-12T21:30:00.00Z
2015-08-12 21:40:00 22.369 2015-08-12T21:40:00.00Z
2015-08-12 21:50:00 22.369 2015-08-12T21:50:00.00Z
2015-08-12 22:00:00 22.369 2015-08-12T22:00:00.00Z
2015-08-12 22:10:00 22.345 2015-08-12T22:10:00.00Z
2015-08-12 22:20:00 22.345 2015-08-12T22:20:00.00Z
2015-08-12 22:30:00 22.369 2015-08-12T22:30:00.00Z
2015-08-12 22:40:00 22.369 2015-08-12T22:40:00.00Z
2015-08-12 22:50:00 22.369 2015-08-12T22:50:00.00Z
2015-08-12 23:00:00 22.369 2015-08-12T23:00:00.00Z
2015-08-12 23:10:00 22.393 2015-08-12T23:10:00.00Z
2015-08-12 23:20:00 22.393 2015-08-12T23:20:00.00Z
2015-08-12 23:30:00 22.417 2015-08-12T23:30:00.00Z
2015-08-12 23:40:00 22.417 2015-08-12T23:40:00.00Z
2015-08-12 23:50:00 22.417 2015-08-12T23:50:00.00Z
2015-08-13 00:00:00 22.417 2015-08-13T00:00:00.00Z
2015-08-13 00:10:00 22.417 2015-08-13T00:10:00.00Z
2015-08-13 00:20:00 22.417 2015-08-13T00:20:00.00Z
2015-08-13 00:30:00 22.441 2015-08-13T00:30:00.00Z
2015-08-13 00:40:00 22.465 2015-08-13T00:40:00.00Z
2015-08-13 00:50:00 22.489 2015-08-13T00:50:00.00Z
2015-08-13 01:00:00 22.513 2015-08-13T01:00:00.00Z
2015-08-13 01:10:00 22.513 2015-08-13T01:10:00.00Z
2015-08-13 01:20:00 22.513 2015-08-13T01:20:00.00Z
2015-08-13 01:30:00 22.513 2015-08-13T01:30:00.00Z
2015-08-13 01:40:00 22.513 2015-08-13T01:40:00.00Z
2015-08-13 01:50:00 22.513 2015-08-13T01:50:00.00Z
2015-08-13 02:00:00 22.513 2015-08-13T02:00:00.00Z
2015-08-13 02:10:00 22.513 2015-08-13T02:10:00.00Z
2015-08-13 02:20:00 22.513 2015-08-13T02:20:00.00Z
2015-08-13 02:30:00 22.513 2015-08-13T02:30:00.00Z
2015-08-13 02:40:00 22.513 2015-08-13T02:40:00.00Z
2015-08-13 02:50:00 22.513 2015-08-13T02:50:00.00Z
2015-08-13 03:00:00 22.513 2015-08-13T03:00:00.00Z
2015-08-13 03:10:00 22.513 2015-08-13T03:10:00.00Z
2015-08-13 03:20:00 22.513 2015-08-13T03:20:00.00Z
2015-08-13 03:30:00 22.513 2015-08-13T03:30:00.00Z
2015-08-13 03:40:00 22.513 2015-08-13T03:40:00.00Z
2015-08-13 03:50:00 22.513 2015-08-13T03:50:00.00Z
2015-08-13 04:00:00 22.513 2015-08-13T04:00:00.00Z
2015-08-13 04:10:00 22.513 2015-08-13T04:10:00.00Z
2015-08-13 04:20:00 22.513 2015-08-13T04:20:00.00Z
2015-08-13 04:30:00 22.513 2015-08-13T04:30:00.00Z
2015-08-13 04:40:00 22.513 2015-08-13T04:40:00.00Z
2015-08-13 04:50:00 22.513 2015-08-13T04:50:00.00Z
2015-08-13 05:00:00 22.513 2015-08-13T05:00:00.00Z
2015-08-13 05:10:00 22.489 2015-08-13T05:10:00.00Z
2015-08-13 05:20:00 22.489 2015-08-13T05:20:00.00Z
2015-08-13 05:30:00 22.489 2015-08-13T05:30:00.00Z
2015-08-13 05:40:00 22.489 2015-08-13T05:40:00.00Z
2015-08-13 05:50:00 22.489 2015-08-13T05:50:00.00Z
2015-08-13 06:00:00 22.465 2015-08-13T06:00:00.00Z
2015-08-13 06:10:00 22.465 2015-08-13T06:10:00.00Z
2015-08-13 06:20:00 22.441 2015-08-13T06:20:00.00Z
2015-08-13 06:30:00 22.441 2015-08-13T06:30:00.00Z
2015-08-13 06:40:00 22.441 2015-08-13T06:40:00.00Z
2015-08-13 06:50:00 22.393 2015-08-13T06:50:00.00Z
2015-08-13 07:00:00 22.345 2015-08-13T07:00:00.00Z
2015-08-13 07:10:00 22.274 2015-08-13T07:10:00.00Z
2015-08-13 07:20:00 22.298 2015-08-13T07:20:00.00Z
2015-08-13 07:30:00 22.321 2015-08-13T07:30:00.00Z
2015-08-13 07:40:00 22.345 2015-08-13T07:40:00.00Z
2015-08-13 07:50:00 22.369 2015-08-13T07:50:00.00Z
2015-08-13 08:00:00 22.393 2015-08-13T08:00:00.00Z
2015-08-13 08:10:00 22.393 2015-08-13T08:10:00.00Z
2015-08-13 08:20:00 22.393 2015-08-13T08:20:00.00Z
2015-08-13 08:30:00 22.417 2015-08-13T08:30:00.00Z
2015-08-13 08:40:00 22.489 2015-08-13T08:40:00.00Z
2015-08-13 08:50:00 22.585 2015-08-13T08:50:00.00Z
2015-08-13 09:00:00 22.585 2015-08-13T09:00:00.00Z
2015-08-13 09:10:00 22.585 2015-08-13T09:10:00.00Z
2015-08-13 09:20:00 22.609 2015-08-13T09:20:00.00Z
2015-08-13 09:30:00 22.609 2015-08-13T09:30:00.00Z
2015-08-13 09:40:00 22.633 2015-08-13T09:40:00.00Z
2015-08-13 09:50:00 22.657 2015-08-13T09:50:00.00Z
2015-08-13 10:00:00 22.657 2015-08-13T10:00:00.00Z
2015-08-13 10:10:00 22.657 2015-08-13T10:10:00.00Z
2015-08-13 10:20:00 22.681 2015-08-13T10:20:00.00Z
2015-08-13 10:30:00 22.681 2015-08-13T10:30:00.00Z
2015-08-13 10:40:00 22.681 2015-08-13T10:40:00.00Z
2015-08-13 10:50:00 22.681 2015-08-13T10:50:00.00Z
2015-08-13 11:00:00 22.705 2015-08-13T11:00:00.00Z
2015-08-13 11:10:00 22.705 2015-08-13T11:10:00.00Z
2015-08-13 11:20:00 22.705 2015-08-13T11:20:00.00Z
2015-08-13 11:30:00 22.729 2015-08-13T11:30:00.00Z
2015-08-13 11:40:00 22.729 2015-08-13T11:40:00.00Z
2015-08-13 11:50:00 22.705 2015-08-13T11:50:00.00Z
2015-08-13 12:00:00 22.705 2015-08-13T12:00:00.00Z
2015-08-13 12:10:00 22.681 2015-08-13T12:10:00.00Z
2015-08-13 12:20:00 22.681 2015-08-13T12:20:00.00Z
2015-08-13 12:30:00 22.681 2015-08-13T12:30:00.00Z
2015-08-13 12:40:00 22.681 2015-08-13T12:40:00.00Z
2015-08-13 12:50:00 22.705 2015-08-13T12:50:00.00Z
2015-08-13 13:00:00 22.705 2015-08-13T13:00:00.00Z
2015-08-13 13:10:00 22.705 2015-08-13T13:10:00.00Z
2015-08-13 13:20:00 22.705 2015-08-13T13:20:00.00Z
2015-08-13 13:30:00 22.681 2015-08-13T13:30:00.00Z
2015-08-13 13:40:00 22.681 2015-08-13T13:40:00.00Z
2015-08-13 13:50:00 22.705 2015-08-13T13:50:00.00Z
2015-08-13 14:00:00 22.729 2015-08-13T14:00:00.00Z
2015-08-13 14:10:00 22.729 2015-08-13T14:10:00.00Z
2015-08-13 14:20:00 22.753 2015-08-13T14:20:00.00Z
2015-08-13 14:30:00 22.753 2015-08-13T14:30:00.00Z
2015-08-13 14:40:00 22.776 2015-08-13T14:40:00.00Z
2015-08-13 14:50:00 22.848 2015-08-13T14:50:00.00Z
2015-08-13 15:00:00 22.896 2015-08-13T15:00:00.00Z
2015-08-13 15:10:00 22.944 2015-08-13T15:10:00.00Z
2015-08-13 15:20:00 22.92 2015-08-13T15:20:00.00Z
2015-08-13 15:30:00 22.944 2015-08-13T15:30:00.00Z
2015-08-13 15:40:00 22.944 2015-08-13T15:40:00.00Z
2015-08-13 15:50:00 22.944 2015-08-13T15:50:00.00Z
2015-08-13 16:00:00 22.944 2015-08-13T16:00:00.00Z
2015-08-13 16:10:00 22.92 2015-08-13T16:10:00.00Z
2015-08-13 16:20:00 22.896 2015-08-13T16:20:00.00Z
2015-08-13 16:30:00 22.896 2015-08-13T16:30:00.00Z
2015-08-13 16:40:00 22.872 2015-08-13T16:40:00.00Z
2015-08-13 16:50:00 22.872 2015-08-13T16:50:00.00Z
2015-08-13 17:00:00 22.872 2015-08-13T17:00:00.00Z
2015-08-13 17:10:00 22.872 2015-08-13T17:10:00.00Z
2015-08-13 17:20:00 22.848 2015-08-13T17:20:00.00Z
2015-08-13 17:30:00 22.848 2015-08-13T17:30:00.00Z
2015-08-13 17:40:00 22.848 2015-08-13T17:40:00.00Z
2015-08-13 17:50:00 22.872 2015-08-13T17:50:00.00Z
2015-08-13 18:00:00 22.848 2015-08-13T18:00:00.00Z
2015-08-13 18:10:00 22.848 2015-08-13T18:10:00.00Z
2015-08-13 18:20:00 22.848 2015-08-13T18:20:00.00Z
2015-08-13 18:30:00 22.848 2015-08-13T18:30:00.00Z
2015-08-13 18:40:00 22.824 2015-08-13T18:40:00.00Z
2015-08-13 18:50:00 22.848 2015-08-13T18:50:00.00Z
2015-08-13 19:00:00 22.848 2015-08-13T19:00:00.00Z
2015-08-13 19:10:00 22.8 2015-08-13T19:10:00.00Z
2015-08-13 19:20:00 22.776 2015-08-13T19:20:00.00Z
2015-08-13 19:30:00 22.824 2015-08-13T19:30:00.00Z
2015-08-13 19:40:00 22.896 2015-08-13T19:40:00.00Z
2015-08-13 19:50:00 22.824 2015-08-13T19:50:00.00Z
2015-08-13 20:00:00 22.776 2015-08-13T20:00:00.00Z
2015-08-13 20:10:00 22.729 2015-08-13T20:10:00.00Z
2015-08-13 20:20:00 22.705 2015-08-13T20:20:00.00Z
2015-08-13 20:30:00 22.705 2015-08-13T20:30:00.00Z
2015-08-13 20:40:00 22.681 2015-08-13T20:40:00.00Z
2015-08-13 20:50:00 22.657 2015-08-13T20:50:00.00Z
2015-08-13 21:00:00 22.657 2015-08-13T21:00:00.00Z
2015-08-13 21:10:00 22.633 2015-08-13T21:10:00.00Z
2015-08-13 21:20:00 22.657 2015-08-13T21:20:00.00Z
2015-08-13 21:30:00 22.705 2015-08-13T21:30:00.00Z
2015-08-13 21:40:00 22.681 2015-08-13T21:40:00.00Z
2015-08-13 21:50:00 22.633 2015-08-13T21:50:00.00Z
2015-08-13 22:00:00 22.585 2015-08-13T22:00:00.00Z
2015-08-13 22:10:00 22.609 2015-08-13T22:10:00.00Z
2015-08-13 22:20:00 22.561 2015-08-13T22:20:00.00Z
2015-08-13 22:30:00 22.537 2015-08-13T22:30:00.00Z
2015-08-13 22:40:00 22.513 2015-08-13T22:40:00.00Z
2015-08-13 22:50:00 22.537 2015-08-13T22:50:00.00Z
2015-08-13 23:00:00 22.585 2015-08-13T23:00:00.00Z
2015-08-13 23:10:00 22.537 2015-08-13T23:10:00.00Z
2015-08-13 23:20:00 22.513 2015-08-13T23:20:00.00Z
2015-08-13 23:30:00 22.513 2015-08-13T23:30:00.00Z
2015-08-13 23:40:00 22.633 2015-08-13T23:40:00.00Z
2015-08-13 23:50:00 22.657 2015-08-13T23:50:00.00Z
2015-08-14 00:00:00 22.561 2015-08-14T00:00:00.00Z
2015-08-14 00:10:00 22.537 2015-08-14T00:10:00.00Z
2015-08-14 00:20:00 22.561 2015-08-14T00:20:00.00Z
2015-08-14 00:30:00 22.633 2015-08-14T00:30:00.00Z
2015-08-14 00:40:00 22.681 2015-08-14T00:40:00.00Z
2015-08-14 00:50:00 22.729 2015-08-14T00:50:00.00Z
2015-08-14 01:00:00 22.729 2015-08-14T01:00:00.00Z
2015-08-14 01:10:00 22.729 2015-08-14T01:10:00.00Z
2015-08-14 01:20:00 22.729 2015-08-14T01:20:00.00Z
2015-08-14 01:30:00 22.776 2015-08-14T01:30:00.00Z
2015-08-14 01:40:00 22.824 2015-08-14T01:40:00.00Z
2015-08-14 01:50:00 22.824 2015-08-14T01:50:00.00Z
2015-08-14 02:00:00 22.729 2015-08-14T02:00:00.00Z
2015-08-14 02:10:00 22.681 2015-08-14T02:10:00.00Z
2015-08-14 02:20:00 22.657 2015-08-14T02:20:00.00Z
2015-08-14 02:30:00 22.633 2015-08-14T02:30:00.00Z
2015-08-14 02:40:00 22.585 2015-08-14T02:40:00.00Z
2015-08-14 02:50:00 22.609 2015-08-14T02:50:00.00Z
2015-08-14 03:00:00 22.609 2015-08-14T03:00:00.00Z
2015-08-14 03:10:00 22.585 2015-08-14T03:10:00.00Z
2015-08-14 03:20:00 22.609 2015-08-14T03:20:00.00Z
2015-08-14 03:30:00 22.609 2015-08-14T03:30:00.00Z
2015-08-14 03:40:00 22.561 2015-08-14T03:40:00.00Z
2015-08-14 03:50:00 22.561 2015-08-14T03:50:00.00Z
2015-08-14 04:00:00 22.561 2015-08-14T04:00:00.00Z
2015-08-14 04:10:00 22.537 2015-08-14T04:10:00.00Z
2015-08-14 04:20:00 22.537 2015-08-14T04:20:00.00Z
2015-08-14 04:30:00 22.537 2015-08-14T04:30:00.00Z
2015-08-14 04:40:00 22.537 2015-08-14T04:40:00.00Z
2015-08-14 04:50:00 22.537 2015-08-14T04:50:00.00Z
2015-08-14 05:00:00 22.537 2015-08-14T05:00:00.00Z
2015-08-14 05:10:00 22.537 2015-08-14T05:10:00.00Z
2015-08-14 05:20:00 22.513 2015-08-14T05:20:00.00Z
2015-08-14 05:30:00 22.513 2015-08-14T05:30:00.00Z
2015-08-14 05:40:00 22.465 2015-08-14T05:40:00.00Z
2015-08-14 05:50:00 22.441 2015-08-14T05:50:00.00Z
2015-08-14 06:00:00 22.513 2015-08-14T06:00:00.00Z
2015-08-14 06:10:00 22.513 2015-08-14T06:10:00.00Z
2015-08-14 06:20:00 22.489 2015-08-14T06:20:00.00Z
2015-08-14 06:30:00 22.513 2015-08-14T06:30:00.00Z
2015-08-14 06:40:00 22.513 2015-08-14T06:40:00.00Z
2015-08-14 06:50:00 22.537 2015-08-14T06:50:00.00Z
2015-08-14 07:00:00 22.537 2015-08-14T07:00:00.00Z
2015-08-14 07:10:00 22.513 2015-08-14T07:10:00.00Z
2015-08-14 07:20:00 22.537 2015-08-14T07:20:00.00Z
2015-08-14 07:30:00 22.537 2015-08-14T07:30:00.00Z
2015-08-14 07:40:00 22.537 2015-08-14T07:40:00.00Z
2015-08-14 07:50:00 22.561 2015-08-14T07:50:00.00Z
2015-08-14 08:00:00 22.561 2015-08-14T08:00:00.00Z
2015-08-14 08:10:00 22.561 2015-08-14T08:10:00.00Z
2015-08-14 08:20:00 22.585 2015-08-14T08:20:00.00Z
2015-08-14 08:30:00 22.585 2015-08-14T08:30:00.00Z
2015-08-14 08:40:00 22.609 2015-08-14T08:40:00.00Z
2015-08-14 08:50:00 22.585 2015-08-14T08:50:00.00Z
2015-08-14 09:00:00 22.513 2015-08-14T09:00:00.00Z
2015-08-14 09:10:00 22.513 2015-08-14T09:10:00.00Z
2015-08-14 09:20:00 22.537 2015-08-14T09:20:00.00Z
2015-08-14 09:30:00 22.561 2015-08-14T09:30:00.00Z
2015-08-14 09:40:00 22.561 2015-08-14T09:40:00.00Z
2015-08-14 09:50:00 22.585 2015-08-14T09:50:00.00Z
2015-08-14 10:00:00 22.585 2015-08-14T10:00:00.00Z
2015-08-14 10:10:00 22.585 2015-08-14T10:10:00.00Z
2015-08-14 10:20:00 22.609 2015-08-14T10:20:00.00Z
2015-08-14 10:30:00 22.561 2015-08-14T10:30:00.00Z
2015-08-14 10:40:00 22.561 2015-08-14T10:40:00.00Z
2015-08-14 10:50:00 22.561 2015-08-14T10:50:00.00Z
2015-08-14 11:00:00 22.561 2015-08-14T11:00:00.00Z
2015-08-14 11:10:00 22.561 2015-08-14T11:10:00.00Z
2015-08-14 11:20:00 22.561 2015-08-14T11:20:00.00Z
2015-08-14 11:30:00 22.609 2015-08-14T11:30:00.00Z
2015-08-14 11:40:00 22.609 2015-08-14T11:40:00.00Z
2015-08-14 11:50:00 22.609 2015-08-14T11:50:00.00Z
2015-08-14 12:00:00 22.633 2015-08-14T12:00:00.00Z
2015-08-14 12:10:00 22.657 2015-08-14T12:10:00.00Z
2015-08-14 12:20:00 22.609 2015-08-14T12:20:00.00Z
2015-08-14 12:30:00 22.561 2015-08-14T12:30:00.00Z
2015-08-14 12:40:00 22.561 2015-08-14T12:40:00.00Z
2015-08-14 12:50:00 22.561 2015-08-14T12:50:00.00Z
2015-08-14 13:00:00 22.537 2015-08-14T13:00:00.00Z
2015-08-14 13:10:00 22.537 2015-08-14T13:10:00.00Z
2015-08-14 13:20:00 22.537 2015-08-14T13:20:00.00Z
2015-08-14 13:30:00 22.561 2015-08-14T13:30:00.00Z
2015-08-14 13:40:00 22.561 2015-08-14T13:40:00.00Z
2015-08-14 13:50:00 22.561 2015-08-14T13:50:00.00Z
2015-08-14 14:00:00 22.489 2015-08-14T14:00:00.00Z
2015-08-14 14:10:00 22.393 2015-08-14T14:10:00.00Z
2015-08-14 14:20:00 22.345 2015-08-14T14:20:00.00Z
2015-08-14 14:30:00 22.321 2015-08-14T14:30:00.00Z
2015-08-14 14:40:00 22.321 2015-08-14T14:40:00.00Z
2015-08-14 14:50:00 22.321 2015-08-14T14:50:00.00Z
2015-08-14 15:00:00 22.345 2015-08-14T15:00:00.00Z
2015-08-14 15:10:00 22.345 2015-08-14T15:10:00.00Z
2015-08-14 15:20:00 22.345 2015-08-14T15:20:00.00Z
2015-08-14 15:30:00 22.369 2015-08-14T15:30:00.00Z
2015-08-14 15:40:00 22.441 2015-08-14T15:40:00.00Z
2015-08-14 15:50:00 22.441 2015-08-14T15:50:00.00Z
2015-08-14 16:00:00 22.393 2015-08-14T16:00:00.00Z
2015-08-14 16:10:00 22.369 2015-08-14T16:10:00.00Z
2015-08-14 16:20:00 22.369 2015-08-14T16:20:00.00Z
2015-08-14 16:30:00 22.369 2015-08-14T16:30:00.00Z
2015-08-14 16:40:00 22.369 2015-08-14T16:40:00.00Z
2015-08-14 16:50:00 22.369 2015-08-14T16:50:00.00Z
2015-08-14 17:00:00 22.369 2015-08-14T17:00:00.00Z
2015-08-14 17:10:00 22.369 2015-08-14T17:10:00.00Z
2015-08-14 17:20:00 22.345 2015-08-14T17:20:00.00Z
2015-08-14 17:30:00 22.369 2015-08-14T17:30:00.00Z
2015-08-14 17:40:00 22.369 2015-08-14T17:40:00.00Z
2015-08-14 17:50:00 22.369 2015-08-14T17:50:00.00Z
2015-08-14 18:00:00 22.369 2015-08-14T18:00:00.00Z
2015-08-14 18:10:00 22.393 2015-08-14T18:10:00.00Z
2015-08-14 18:20:00 22.393 2015-08-14T18:20:00.00Z
2015-08-14 18:30:00 22.393 2015-08-14T18:30:00.00Z
2015-08-14 18:40:00 22.393 2015-08-14T18:40:00.00Z
2015-08-14 18:50:00 22.393 2015-08-14T18:50:00.00Z
2015-08-14 19:00:00 22.417 2015-08-14T19:00:00.00Z
2015-08-14 19:10:00 22.417 2015-08-14T19:10:00.00Z
2015-08-14 19:20:00 22.441 2015-08-14T19:20:00.00Z
2015-08-14 19:30:00 22.441 2015-08-14T19:30:00.00Z
2015-08-14 19:40:00 22.441 2015-08-14T19:40:00.00Z
2015-08-14 19:50:00 22.417 2015-08-14T19:50:00.00Z
2015-08-14 20:00:00 22.441 2015-08-14T20:00:00.00Z
2015-08-14 20:10:00 22.441 2015-08-14T20:10:00.00Z
2015-08-14 20:20:00 22.441 2015-08-14T20:20:00.00Z
2015-08-14 20:30:00 22.441 2015-08-14T20:30:00.00Z
2015-08-14 20:40:00 22.417 2015-08-14T20:40:00.00Z
2015-08-14 20:50:00 22.369 2015-08-14T20:50:00.00Z
2015-08-14 21:00:00 22.417 2015-08-14T21:00:00.00Z
2015-08-14 21:10:00 22.417 2015-08-14T21:10:00.00Z
2015-08-14 21:20:00 22.417 2015-08-14T21:20:00.00Z
2015-08-14 21:30:00 22.369 2015-08-14T21:30:00.00Z
2015-08-14 21:40:00 22.369 2015-08-14T21:40:00.00Z
2015-08-14 21:50:00 22.369 2015-08-14T21:50:00.00Z
2015-08-14 22:00:00 22.345 2015-08-14T22:00:00.00Z
2015-08-14 22:10:00 22.345 2015-08-14T22:10:00.00Z
2015-08-14 22:20:00 22.321 2015-08-14T22:20:00.00Z
2015-08-14 22:30:00 22.321 2015-08-14T22:30:00.00Z
2015-08-14 22:40:00 22.321 2015-08-14T22:40:00.00Z
2015-08-14 22:50:00 22.298 2015-08-14T22:50:00.00Z
2015-08-14 23:00:00 22.321 2015-08-14T23:00:00.00Z
2015-08-14 23:10:00 22.298 2015-08-14T23:10:00.00Z
2015-08-14 23:20:00 22.274 2015-08-14T23:20:00.00Z
2015-08-14 23:30:00 22.274 2015-08-14T23:30:00.00Z
2015-08-14 23:40:00 22.25 2015-08-14T23:40:00.00Z
2015-08-14 23:50:00 22.226 2015-08-14T23:50:00.00Z
2015-08-15 00:00:00 22.226 2015-08-15T00:00:00.00Z
2015-08-15 00:10:00 22.226 2015-08-15T00:10:00.00Z
2015-08-15 00:20:00 22.226 2015-08-15T00:20:00.00Z
2015-08-15 00:30:00 22.274 2015-08-15T00:30:00.00Z
2015-08-15 00:40:00 22.274 2015-08-15T00:40:00.00Z
2015-08-15 00:50:00 22.321 2015-08-15T00:50:00.00Z
2015-08-15 01:00:00 22.369 2015-08-15T01:00:00.00Z
2015-08-15 01:10:00 22.393 2015-08-15T01:10:00.00Z
2015-08-15 01:20:00 22.441 2015-08-15T01:20:00.00Z
2015-08-15 01:30:00 22.369 2015-08-15T01:30:00.00Z
2015-08-15 01:40:00 22.369 2015-08-15T01:40:00.00Z
2015-08-15 01:50:00 22.393 2015-08-15T01:50:00.00Z
2015-08-15 02:00:00 22.441 2015-08-15T02:00:00.00Z
2015-08-15 02:10:00 22.441 2015-08-15T02:10:00.00Z
2015-08-15 02:20:00 22.417 2015-08-15T02:20:00.00Z
2015-08-15 02:30:00 22.465 2015-08-15T02:30:00.00Z
2015-08-15 02:40:00 22.465 2015-08-15T02:40:00.00Z
2015-08-15 02:50:00 22.465 2015-08-15T02:50:00.00Z
2015-08-15 03:00:00 22.369 2015-08-15T03:00:00.00Z
2015-08-15 03:10:00 22.489 2015-08-15T03:10:00.00Z
2015-08-15 03:20:00 22.489 2015-08-15T03:20:00.00Z
2015-08-15 03:30:00 22.393 2015-08-15T03:30:00.00Z
2015-08-15 03:40:00 22.226 2015-08-15T03:40:00.00Z
2015-08-15 03:50:00 22.25 2015-08-15T03:50:00.00Z
2015-08-15 04:00:00 22.417 2015-08-15T04:00:00.00Z
2015-08-15 04:10:00 22.441 2015-08-15T04:10:00.00Z
2015-08-15 04:20:00 22.441 2015-08-15T04:20:00.00Z
2015-08-15 04:30:00 22.465 2015-08-15T04:30:00.00Z
2015-08-15 04:40:00 22.441 2015-08-15T04:40:00.00Z
2015-08-15 04:50:00 22.274 2015-08-15T04:50:00.00Z
2015-08-15 05:00:00 22.298 2015-08-15T05:00:00.00Z
2015-08-15 05:10:00 22.321 2015-08-15T05:10:00.00Z
2015-08-15 05:20:00 22.369 2015-08-15T05:20:00.00Z
2015-08-15 05:30:00 22.369 2015-08-15T05:30:00.00Z
2015-08-15 05:40:00 22.369 2015-08-15T05:40:00.00Z
2015-08-15 05:50:00 22.369 2015-08-15T05:50:00.00Z
2015-08-15 06:00:00 22.345 2015-08-15T06:00:00.00Z
2015-08-15 06:10:00 22.345 2015-08-15T06:10:00.00Z
2015-08-15 06:20:00 22.298 2015-08-15T06:20:00.00Z
2015-08-15 06:30:00 22.298 2015-08-15T06:30:00.00Z
2015-08-15 06:40:00 22.321 2015-08-15T06:40:00.00Z
2015-08-15 06:50:00 22.274 2015-08-15T06:50:00.00Z
2015-08-15 07:00:00 22.298 2015-08-15T07:00:00.00Z
2015-08-15 07:10:00 22.321 2015-08-15T07:10:00.00Z
2015-08-15 07:20:00 22.321 2015-08-15T07:20:00.00Z
2015-08-15 07:30:00 22.321 2015-08-15T07:30:00.00Z
2015-08-15 07:40:00 22.321 2015-08-15T07:40:00.00Z
2015-08-15 07:50:00 22.321 2015-08-15T07:50:00.00Z
2015-08-15 08:00:00 22.321 2015-08-15T08:00:00.00Z
2015-08-15 08:10:00 22.321 2015-08-15T08:10:00.00Z
2015-08-15 08:20:00 22.321 2015-08-15T08:20:00.00Z
2015-08-15 08:30:00 22.321 2015-08-15T08:30:00.00Z
2015-08-15 08:40:00 22.274 2015-08-15T08:40:00.00Z
2015-08-15 08:50:00 22.25 2015-08-15T08:50:00.00Z
2015-08-15 09:00:00 22.226 2015-08-15T09:00:00.00Z
2015-08-15 09:10:00 22.25 2015-08-15T09:10:00.00Z
2015-08-15 09:20:00 22.298 2015-08-15T09:20:00.00Z
2015-08-15 09:30:00 22.298 2015-08-15T09:30:00.00Z
2015-08-15 09:40:00 22.274 2015-08-15T09:40:00.00Z
2015-08-15 09:50:00 22.274 2015-08-15T09:50:00.00Z
2015-08-15 10:00:00 22.274 2015-08-15T10:00:00.00Z
2015-08-15 10:10:00 22.298 2015-08-15T10:10:00.00Z
2015-08-15 10:20:00 22.298 2015-08-15T10:20:00.00Z
2015-08-15 10:30:00 22.321 2015-08-15T10:30:00.00Z
2015-08-15 10:40:00 22.321 2015-08-15T10:40:00.00Z
2015-08-15 10:50:00 22.345 2015-08-15T10:50:00.00Z
2015-08-15 11:00:00 22.345 2015-08-15T11:00:00.00Z
2015-08-15 11:10:00 22.345 2015-08-15T11:10:00.00Z
2015-08-15 11:20:00 22.345 2015-08-15T11:20:00.00Z
2015-08-15 11:30:00 22.202 2015-08-15T11:30:00.00Z
2015-08-15 11:40:00 22.154 2015-08-15T11:40:00.00Z
2015-08-15 11:50:00 22.13 2015-08-15T11:50:00.00Z
2015-08-15 12:00:00 22.106 2015-08-15T12:00:00.00Z
2015-08-15 12:10:00 22.034 2015-08-15T12:10:00.00Z
2015-08-15 12:20:00 22.058 2015-08-15T12:20:00.00Z
2015-08-15 12:30:00 22.058 2015-08-15T12:30:00.00Z
2015-08-15 12:40:00 22.034 2015-08-15T12:40:00.00Z
2015-08-15 12:50:00 22.034 2015-08-15T12:50:00.00Z
2015-08-15 13:00:00 22.154 2015-08-15T13:00:00.00Z
2015-08-15 13:10:00 22.393 2015-08-15T13:10:00.00Z
2015-08-15 13:20:00 22.154 2015-08-15T13:20:00.00Z
2015-08-15 13:30:00 22.202 2015-08-15T13:30:00.00Z
2015-08-15 13:40:00 22.13 2015-08-15T13:40:00.00Z
2015-08-15 13:50:00 22.13 2015-08-15T13:50:00.00Z
2015-08-15 14:00:00 22.058 2015-08-15T14:00:00.00Z
2015-08-15 14:10:00 22.106 2015-08-15T14:10:00.00Z
2015-08-15 14:20:00 22.058 2015-08-15T14:20:00.00Z
2015-08-15 14:30:00 22.058 2015-08-15T14:30:00.00Z
2015-08-15 14:40:00 22.058 2015-08-15T14:40:00.00Z
2015-08-15 14:50:00 22.13 2015-08-15T14:50:00.00Z
2015-08-15 15:00:00 22.178 2015-08-15T15:00:00.00Z
2015-08-15 15:10:00 22.178 2015-08-15T15:10:00.00Z
2015-08-15 15:20:00 22.441 2015-08-15T15:20:00.00Z
2015-08-15 15:30:00 22.489 2015-08-15T15:30:00.00Z
2015-08-15 15:40:00 22.489 2015-08-15T15:40:00.00Z
2015-08-15 15:50:00 22.489 2015-08-15T15:50:00.00Z
2015-08-15 16:00:00 22.513 2015-08-15T16:00:00.00Z
2015-08-15 16:10:00 22.537 2015-08-15T16:10:00.00Z
2015-08-15 16:20:00 22.537 2015-08-15T16:20:00.00Z
2015-08-15 16:30:00 22.537 2015-08-15T16:30:00.00Z
2015-08-15 16:40:00 22.537 2015-08-15T16:40:00.00Z
2015-08-15 16:50:00 22.513 2015-08-15T16:50:00.00Z
2015-08-15 17:00:00 22.513 2015-08-15T17:00:00.00Z
2015-08-15 17:10:00 22.465 2015-08-15T17:10:00.00Z
2015-08-15 17:20:00 22.465 2015-08-15T17:20:00.00Z
2015-08-15 17:30:00 22.441 2015-08-15T17:30:00.00Z
2015-08-15 17:40:00 22.441 2015-08-15T17:40:00.00Z
2015-08-15 17:50:00 22.441 2015-08-15T17:50:00.00Z
2015-08-15 18:00:00 22.465 2015-08-15T18:00:00.00Z
2015-08-15 18:10:00 22.465 2015-08-15T18:10:00.00Z
2015-08-15 18:20:00 22.441 2015-08-15T18:20:00.00Z
2015-08-15 18:30:00 22.465 2015-08-15T18:30:00.00Z
2015-08-15 18:40:00 22.465 2015-08-15T18:40:00.00Z
2015-08-15 18:50:00 22.441 2015-08-15T18:50:00.00Z
2015-08-15 19:00:00 22.465 2015-08-15T19:00:00.00Z
2015-08-15 19:10:00 22.417 2015-08-15T19:10:00.00Z
2015-08-15 19:20:00 22.417 2015-08-15T19:20:00.00Z
2015-08-15 19:30:00 22.417 2015-08-15T19:30:00.00Z
2015-08-15 19:40:00 22.393 2015-08-15T19:40:00.00Z
2015-08-15 19:50:00 22.369 2015-08-15T19:50:00.00Z
2015-08-15 20:00:00 22.369 2015-08-15T20:00:00.00Z
2015-08-15 20:10:00 22.369 2015-08-15T20:10:00.00Z
2015-08-15 20:20:00 22.345 2015-08-15T20:20:00.00Z
2015-08-15 20:30:00 22.369 2015-08-15T20:30:00.00Z
2015-08-15 20:40:00 22.369 2015-08-15T20:40:00.00Z
2015-08-15 20:50:00 22.369 2015-08-15T20:50:00.00Z
2015-08-15 21:00:00 22.321 2015-08-15T21:00:00.00Z
2015-08-15 21:10:00 22.345 2015-08-15T21:10:00.00Z
2015-08-15 21:20:00 22.369 2015-08-15T21:20:00.00Z
2015-08-15 21:30:00 22.369 2015-08-15T21:30:00.00Z
2015-08-15 21:40:00 22.369 2015-08-15T21:40:00.00Z
2015-08-15 21:50:00 22.369 2015-08-15T21:50:00.00Z
2015-08-15 22:00:00 22.369 2015-08-15T22:00:00.00Z
2015-08-15 22:10:00 22.345 2015-08-15T22:10:00.00Z
2015-08-15 22:20:00 22.369 2015-08-15T22:20:00.00Z
2015-08-15 22:30:00 22.369 2015-08-15T22:30:00.00Z
2015-08-15 22:40:00 22.369 2015-08-15T22:40:00.00Z
2015-08-15 22:50:00 22.369 2015-08-15T22:50:00.00Z
2015-08-15 23:00:00 22.369 2015-08-15T23:00:00.00Z
2015-08-15 23:10:00 22.369 2015-08-15T23:10:00.00Z
2015-08-15 23:20:00 22.321 2015-08-15T23:20:00.00Z
2015-08-15 23:30:00 22.298 2015-08-15T23:30:00.00Z
2015-08-15 23:40:00 22.274 2015-08-15T23:40:00.00Z
2015-08-15 23:50:00 22.274 2015-08-15T23:50:00.00Z
2015-08-16 00:00:00 22.274 2015-08-16T00:00:00.00Z
2015-08-16 00:10:00 22.274 2015-08-16T00:10:00.00Z
2015-08-16 00:20:00 22.298 2015-08-16T00:20:00.00Z
2015-08-16 00:30:00 22.274 2015-08-16T00:30:00.00Z
2015-08-16 00:40:00 22.274 2015-08-16T00:40:00.00Z
2015-08-16 00:50:00 22.25 2015-08-16T00:50:00.00Z
2015-08-16 01:00:00 22.25 2015-08-16T01:00:00.00Z
2015-08-16 01:10:00 22.25 2015-08-16T01:10:00.00Z
2015-08-16 01:20:00 22.25 2015-08-16T01:20:00.00Z
2015-08-16 01:30:00 22.25 2015-08-16T01:30:00.00Z
2015-08-16 01:40:00 22.274 2015-08-16T01:40:00.00Z
2015-08-16 01:50:00 22.274 2015-08-16T01:50:00.00Z
2015-08-16 02:00:00 22.274 2015-08-16T02:00:00.00Z
2015-08-16 02:10:00 22.274 2015-08-16T02:10:00.00Z
2015-08-16 02:20:00 22.274 2015-08-16T02:20:00.00Z
2015-08-16 02:30:00 22.274 2015-08-16T02:30:00.00Z
2015-08-16 02:40:00 22.274 2015-08-16T02:40:00.00Z
2015-08-16 02:50:00 22.274 2015-08-16T02:50:00.00Z
2015-08-16 03:00:00 22.274 2015-08-16T03:00:00.00Z
2015-08-16 03:10:00 22.274 2015-08-16T03:10:00.00Z
2015-08-16 03:20:00 22.274 2015-08-16T03:20:00.00Z
2015-08-16 03:30:00 22.298 2015-08-16T03:30:00.00Z
2015-08-16 03:40:00 22.298 2015-08-16T03:40:00.00Z
2015-08-16 03:50:00 22.298 2015-08-16T03:50:00.00Z
2015-08-16 04:00:00 22.321 2015-08-16T04:00:00.00Z
2015-08-16 04:10:00 22.321 2015-08-16T04:10:00.00Z
2015-08-16 04:20:00 22.298 2015-08-16T04:20:00.00Z
2015-08-16 04:30:00 22.321 2015-08-16T04:30:00.00Z
2015-08-16 04:40:00 22.298 2015-08-16T04:40:00.00Z
2015-08-16 04:50:00 22.298 2015-08-16T04:50:00.00Z
2015-08-16 05:00:00 22.298 2015-08-16T05:00:00.00Z
2015-08-16 05:10:00 22.298 2015-08-16T05:10:00.00Z
2015-08-16 05:20:00 22.298 2015-08-16T05:20:00.00Z
2015-08-16 05:30:00 22.298 2015-08-16T05:30:00.00Z
2015-08-16 05:40:00 22.298 2015-08-16T05:40:00.00Z
2015-08-16 05:50:00 22.298 2015-08-16T05:50:00.00Z
2015-08-16 06:00:00 22.298 2015-08-16T06:00:00.00Z
2015-08-16 06:10:00 22.298 2015-08-16T06:10:00.00Z
2015-08-16 06:20:00 22.298 2015-08-16T06:20:00.00Z
2015-08-16 06:30:00 22.298 2015-08-16T06:30:00.00Z
2015-08-16 06:40:00 22.274 2015-08-16T06:40:00.00Z
2015-08-16 06:50:00 22.298 2015-08-16T06:50:00.00Z
2015-08-16 07:00:00 22.298 2015-08-16T07:00:00.00Z
2015-08-16 07:10:00 22.321 2015-08-16T07:10:00.00Z
2015-08-16 07:20:00 22.321 2015-08-16T07:20:00.00Z
2015-08-16 07:30:00 22.321 2015-08-16T07:30:00.00Z
2015-08-16 07:40:00 22.321 2015-08-16T07:40:00.00Z
2015-08-16 07:50:00 22.298 2015-08-16T07:50:00.00Z
2015-08-16 08:00:00 22.321 2015-08-16T08:00:00.00Z
2015-08-16 08:10:00 22.298 2015-08-16T08:10:00.00Z
2015-08-16 08:20:00 22.298 2015-08-16T08:20:00.00Z
2015-08-16 08:30:00 22.321 2015-08-16T08:30:00.00Z
2015-08-16 08:40:00 22.321 2015-08-16T08:40:00.00Z
2015-08-16 08:50:00 22.321 2015-08-16T08:50:00.00Z
2015-08-16 09:00:00 22.321 2015-08-16T09:00:00.00Z
2015-08-16 09:10:00 22.321 2015-08-16T09:10:00.00Z
2015-08-16 09:20:00 22.298 2015-08-16T09:20:00.00Z
2015-08-16 09:30:00 22.274 2015-08-16T09:30:00.00Z
2015-08-16 09:40:00 22.274 2015-08-16T09:40:00.00Z
2015-08-16 09:50:00 22.298 2015-08-16T09:50:00.00Z
2015-08-16 10:00:00 22.321 2015-08-16T10:00:00.00Z
2015-08-16 10:10:00 22.321 2015-08-16T10:10:00.00Z
2015-08-16 10:20:00 22.393 2015-08-16T10:20:00.00Z
2015-08-16 10:30:00 22.393 2015-08-16T10:30:00.00Z
2015-08-16 10:40:00 22.393 2015-08-16T10:40:00.00Z
2015-08-16 10:50:00 22.393 2015-08-16T10:50:00.00Z
2015-08-16 11:00:00 22.393 2015-08-16T11:00:00.00Z
2015-08-16 11:10:00 22.369 2015-08-16T11:10:00.00Z
2015-08-16 11:20:00 22.345 2015-08-16T11:20:00.00Z
2015-08-16 11:30:00 22.345 2015-08-16T11:30:00.00Z
2015-08-16 11:40:00 22.345 2015-08-16T11:40:00.00Z
2015-08-16 11:50:00 22.345 2015-08-16T11:50:00.00Z
2015-08-16 12:00:00 22.513 2015-08-16T12:00:00.00Z
2015-08-16 12:10:00 22.609 2015-08-16T12:10:00.00Z
2015-08-16 12:20:00 22.585 2015-08-16T12:20:00.00Z
2015-08-16 12:30:00 22.609 2015-08-16T12:30:00.00Z
2015-08-16 12:40:00 22.609 2015-08-16T12:40:00.00Z
2015-08-16 12:50:00 22.513 2015-08-16T12:50:00.00Z
2015-08-16 13:00:00 22.513 2015-08-16T13:00:00.00Z
2015-08-16 13:10:00 22.513 2015-08-16T13:10:00.00Z
2015-08-16 13:20:00 22.561 2015-08-16T13:20:00.00Z
2015-08-16 13:30:00 22.585 2015-08-16T13:30:00.00Z
2015-08-16 13:40:00 22.585 2015-08-16T13:40:00.00Z
2015-08-16 13:50:00 22.561 2015-08-16T13:50:00.00Z
2015-08-16 14:00:00 22.585 2015-08-16T14:00:00.00Z
2015-08-16 14:10:00 22.513 2015-08-16T14:10:00.00Z
2015-08-16 14:20:00 22.585 2015-08-16T14:20:00.00Z
2015-08-16 14:30:00 22.609 2015-08-16T14:30:00.00Z
2015-08-16 14:40:00 22.585 2015-08-16T14:40:00.00Z
2015-08-16 14:50:00 22.561 2015-08-16T14:50:00.00Z
2015-08-16 15:00:00 22.561 2015-08-16T15:00:00.00Z
2015-08-16 15:10:00 22.585 2015-08-16T15:10:00.00Z
2015-08-16 15:20:00 22.585 2015-08-16T15:20:00.00Z
2015-08-16 15:30:00 22.585 2015-08-16T15:30:00.00Z
2015-08-16 15:40:00 22.609 2015-08-16T15:40:00.00Z
2015-08-16 15:50:00 22.609 2015-08-16T15:50:00.00Z
2015-08-16 16:00:00 22.609 2015-08-16T16:00:00.00Z
2015-08-16 16:10:00 22.609 2015-08-16T16:10:00.00Z
2015-08-16 16:20:00 22.633 2015-08-16T16:20:00.00Z
2015-08-16 16:30:00 22.657 2015-08-16T16:30:00.00Z
2015-08-16 16:40:00 22.657 2015-08-16T16:40:00.00Z
2015-08-16 16:50:00 22.705 2015-08-16T16:50:00.00Z
2015-08-16 17:00:00 22.729 2015-08-16T17:00:00.00Z
2015-08-16 17:10:00 22.705 2015-08-16T17:10:00.00Z
2015-08-16 17:20:00 22.657 2015-08-16T17:20:00.00Z
2015-08-16 17:30:00 22.585 2015-08-16T17:30:00.00Z
2015-08-16 17:40:00 22.585 2015-08-16T17:40:00.00Z
2015-08-16 17:50:00 22.609 2015-08-16T17:50:00.00Z
2015-08-16 18:00:00 22.609 2015-08-16T18:00:00.00Z
2015-08-16 18:10:00 22.609 2015-08-16T18:10:00.00Z
2015-08-16 18:20:00 22.609 2015-08-16T18:20:00.00Z
2015-08-16 18:30:00 22.609 2015-08-16T18:30:00.00Z
2015-08-16 18:40:00 22.633 2015-08-16T18:40:00.00Z
2015-08-16 18:50:00 22.633 2015-08-16T18:50:00.00Z
2015-08-16 19:00:00 22.633 2015-08-16T19:00:00.00Z
2015-08-16 19:10:00 22.609 2015-08-16T19:10:00.00Z
2015-08-16 19:20:00 22.633 2015-08-16T19:20:00.00Z
2015-08-16 19:30:00 22.633 2015-08-16T19:30:00.00Z
2015-08-16 19:40:00 22.633 2015-08-16T19:40:00.00Z
2015-08-16 19:50:00 22.633 2015-08-16T19:50:00.00Z
2015-08-16 20:00:00 22.633 2015-08-16T20:00:00.00Z
2015-08-16 20:10:00 22.633 2015-08-16T20:10:00.00Z
2015-08-16 20:20:00 22.465 2015-08-16T20:20:00.00Z
2015-08-16 20:30:00 22.465 2015-08-16T20:30:00.00Z
2015-08-16 20:40:00 22.274 2015-08-16T20:40:00.00Z
2015-08-16 20:50:00 22.369 2015-08-16T20:50:00.00Z
2015-08-16 21:00:00 22.417 2015-08-16T21:00:00.00Z
2015-08-16 21:10:00 22.441 2015-08-16T21:10:00.00Z
2015-08-16 21:20:00 22.561 2015-08-16T21:20:00.00Z
2015-08-16 21:30:00 22.609 2015-08-16T21:30:00.00Z
2015-08-16 21:40:00 22.633 2015-08-16T21:40:00.00Z
2015-08-16 21:50:00 22.633 2015-08-16T21:50:00.00Z
2015-08-16 22:00:00 22.633 2015-08-16T22:00:00.00Z
2015-08-16 22:10:00 22.633 2015-08-16T22:10:00.00Z
2015-08-16 22:20:00 22.633 2015-08-16T22:20:00.00Z
2015-08-16 22:30:00 22.681 2015-08-16T22:30:00.00Z
2015-08-16 22:40:00 22.681 2015-08-16T22:40:00.00Z
2015-08-16 22:50:00 22.681 2015-08-16T22:50:00.00Z
2015-08-16 23:00:00 22.681 2015-08-16T23:00:00.00Z
2015-08-16 23:10:00 22.657 2015-08-16T23:10:00.00Z
2015-08-16 23:20:00 22.657 2015-08-16T23:20:00.00Z
2015-08-16 23:30:00 22.633 2015-08-16T23:30:00.00Z
2015-08-16 23:40:00 22.513 2015-08-16T23:40:00.00Z
2015-08-16 23:50:00 22.417 2015-08-16T23:50:00.00Z
2015-08-17 00:00:00 22.585 2015-08-17T00:00:00.00Z
2015-08-17 00:10:00 22.585 2015-08-17T00:10:00.00Z
2015-08-17 00:20:00 22.585 2015-08-17T00:20:00.00Z
2015-08-17 00:30:00 22.609 2015-08-17T00:30:00.00Z
2015-08-17 00:40:00 22.657 2015-08-17T00:40:00.00Z
2015-08-17 00:50:00 22.681 2015-08-17T00:50:00.00Z
2015-08-17 01:00:00 22.705 2015-08-17T01:00:00.00Z
2015-08-17 01:10:00 22.705 2015-08-17T01:10:00.00Z
2015-08-17 01:20:00 22.705 2015-08-17T01:20:00.00Z
2015-08-17 01:30:00 22.705 2015-08-17T01:30:00.00Z
2015-08-17 01:40:00 22.681 2015-08-17T01:40:00.00Z
2015-08-17 01:50:00 22.681 2015-08-17T01:50:00.00Z
2015-08-17 02:00:00 22.681 2015-08-17T02:00:00.00Z
2015-08-17 02:10:00 22.657 2015-08-17T02:10:00.00Z
2015-08-17 02:20:00 22.657 2015-08-17T02:20:00.00Z
2015-08-17 02:30:00 22.657 2015-08-17T02:30:00.00Z
2015-08-17 02:40:00 22.657 2015-08-17T02:40:00.00Z
2015-08-17 02:50:00 22.657 2015-08-17T02:50:00.00Z
2015-08-17 03:00:00 22.705 2015-08-17T03:00:00.00Z
2015-08-17 03:10:00 22.753 2015-08-17T03:10:00.00Z
2015-08-17 03:20:00 22.753 2015-08-17T03:20:00.00Z
2015-08-17 03:30:00 22.729 2015-08-17T03:30:00.00Z
2015-08-17 03:40:00 22.681 2015-08-17T03:40:00.00Z
2015-08-17 03:50:00 22.657 2015-08-17T03:50:00.00Z
2015-08-17 04:00:00 22.633 2015-08-17T04:00:00.00Z
2015-08-17 04:10:00 22.609 2015-08-17T04:10:00.00Z
2015-08-17 04:20:00 22.609 2015-08-17T04:20:00.00Z
2015-08-17 04:30:00 22.657 2015-08-17T04:30:00.00Z
2015-08-17 04:40:00 22.657 2015-08-17T04:40:00.00Z
2015-08-17 04:50:00 22.657 2015-08-17T04:50:00.00Z
2015-08-17 05:00:00 22.561 2015-08-17T05:00:00.00Z
2015-08-17 05:10:00 22.537 2015-08-17T05:10:00.00Z
2015-08-17 05:20:00 22.561 2015-08-17T05:20:00.00Z
2015-08-17 05:30:00 22.537 2015-08-17T05:30:00.00Z
2015-08-17 05:40:00 22.561 2015-08-17T05:40:00.00Z
2015-08-17 05:50:00 22.561 2015-08-17T05:50:00.00Z
2015-08-17 06:00:00 22.561 2015-08-17T06:00:00.00Z
2015-08-17 06:10:00 22.561 2015-08-17T06:10:00.00Z
2015-08-17 06:20:00 22.561 2015-08-17T06:20:00.00Z
2015-08-17 06:30:00 22.585 2015-08-17T06:30:00.00Z
2015-08-17 06:40:00 22.585 2015-08-17T06:40:00.00Z
2015-08-17 06:50:00 22.585 2015-08-17T06:50:00.00Z
2015-08-17 07:00:00 22.561 2015-08-17T07:00:00.00Z
2015-08-17 07:10:00 22.561 2015-08-17T07:10:00.00Z
2015-08-17 07:20:00 22.513 2015-08-17T07:20:00.00Z
2015-08-17 07:30:00 22.513 2015-08-17T07:30:00.00Z
2015-08-17 07:40:00 22.513 2015-08-17T07:40:00.00Z
2015-08-17 07:50:00 22.489 2015-08-17T07:50:00.00Z
2015-08-17 08:00:00 22.513 2015-08-17T08:00:00.00Z
2015-08-17 08:10:00 22.489 2015-08-17T08:10:00.00Z
2015-08-17 08:20:00 22.489 2015-08-17T08:20:00.00Z
2015-08-17 08:30:00 22.489 2015-08-17T08:30:00.00Z
2015-08-17 08:40:00 22.489 2015-08-17T08:40:00.00Z
2015-08-17 08:50:00 22.489 2015-08-17T08:50:00.00Z
2015-08-17 09:00:00 22.489 2015-08-17T09:00:00.00Z
2015-08-17 09:10:00 22.489 2015-08-17T09:10:00.00Z
2015-08-17 09:20:00 22.489 2015-08-17T09:20:00.00Z
2015-08-17 09:30:00 22.489 2015-08-17T09:30:00.00Z
2015-08-17 09:40:00 22.441 2015-08-17T09:40:00.00Z
2015-08-17 09:50:00 22.393 2015-08-17T09:50:00.00Z
2015-08-17 10:00:00 22.369 2015-08-17T10:00:00.00Z
2015-08-17 10:10:00 22.345 2015-08-17T10:10:00.00Z
2015-08-17 10:20:00 22.345 2015-08-17T10:20:00.00Z
2015-08-17 10:30:00 22.321 2015-08-17T10:30:00.00Z
2015-08-17 10:40:00 22.369 2015-08-17T10:40:00.00Z
2015-08-17 10:50:00 22.441 2015-08-17T10:50:00.00Z
2015-08-17 11:00:00 22.345 2015-08-17T11:00:00.00Z
2015-08-17 11:10:00 22.441 2015-08-17T11:10:00.00Z
2015-08-17 11:20:00 22.369 2015-08-17T11:20:00.00Z
2015-08-17 11:30:00 22.441 2015-08-17T11:30:00.00Z
2015-08-17 11:40:00 22.441 2015-08-17T11:40:00.00Z
2015-08-17 11:50:00 22.393 2015-08-17T11:50:00.00Z
2015-08-17 12:00:00 22.393 2015-08-17T12:00:00.00Z
2015-08-17 12:10:00 22.441 2015-08-17T12:10:00.00Z
2015-08-17 12:20:00 22.465 2015-08-17T12:20:00.00Z
2015-08-17 12:30:00 22.465 2015-08-17T12:30:00.00Z
2015-08-17 12:40:00 22.465 2015-08-17T12:40:00.00Z
2015-08-17 12:50:00 22.561 2015-08-17T12:50:00.00Z
2015-08-17 13:00:00 22.465 2015-08-17T13:00:00.00Z
2015-08-17 13:10:00 22.561 2015-08-17T13:10:00.00Z
2015-08-17 13:20:00 22.537 2015-08-17T13:20:00.00Z
2015-08-17 13:30:00 22.609 2015-08-17T13:30:00.00Z
2015-08-17 13:40:00 22.609 2015-08-17T13:40:00.00Z
2015-08-17 13:50:00 22.609 2015-08-17T13:50:00.00Z
2015-08-17 14:00:00 22.633 2015-08-17T14:00:00.00Z
2015-08-17 14:10:00 22.633 2015-08-17T14:10:00.00Z
2015-08-17 14:20:00 22.633 2015-08-17T14:20:00.00Z
2015-08-17 14:30:00 22.657 2015-08-17T14:30:00.00Z
2015-08-17 14:40:00 22.657 2015-08-17T14:40:00.00Z
2015-08-17 14:50:00 22.657 2015-08-17T14:50:00.00Z
2015-08-17 15:00:00 22.657 2015-08-17T15:00:00.00Z
2015-08-17 15:10:00 22.465 2015-08-17T15:10:00.00Z
2015-08-17 15:20:00 22.489 2015-08-17T15:20:00.00Z
2015-08-17 15:30:00 22.537 2015-08-17T15:30:00.00Z
2015-08-17 15:40:00 22.561 2015-08-17T15:40:00.00Z
2015-08-17 15:50:00 22.561 2015-08-17T15:50:00.00Z
2015-08-17 16:00:00 22.537 2015-08-17T16:00:00.00Z
2015-08-17 16:10:00 22.561 2015-08-17T16:10:00.00Z
2015-08-17 16:20:00 22.417 2015-08-17T16:20:00.00Z
2015-08-17 16:30:00 22.489 2015-08-17T16:30:00.00Z
2015-08-17 16:40:00 22.345 2015-08-17T16:40:00.00Z
2015-08-17 16:50:00 22.393 2015-08-17T16:50:00.00Z
2015-08-17 17:00:00 22.369 2015-08-17T17:00:00.00Z
2015-08-17 17:10:00 22.369 2015-08-17T17:10:00.00Z
2015-08-17 17:20:00 22.345 2015-08-17T17:20:00.00Z
2015-08-17 17:30:00 22.417 2015-08-17T17:30:00.00Z
2015-08-17 17:40:00 22.393 2015-08-17T17:40:00.00Z
2015-08-17 17:50:00 22.369 2015-08-17T17:50:00.00Z
2015-08-17 18:00:00 22.393 2015-08-17T18:00:00.00Z
2015-08-17 18:10:00 22.417 2015-08-17T18:10:00.00Z
2015-08-17 18:20:00 22.417 2015-08-17T18:20:00.00Z
2015-08-17 18:30:00 22.393 2015-08-17T18:30:00.00Z
2015-08-17 18:40:00 22.417 2015-08-17T18:40:00.00Z
2015-08-17 18:50:00 22.417 2015-08-17T18:50:00.00Z
2015-08-17 19:00:00 22.393 2015-08-17T19:00:00.00Z
2015-08-17 19:10:00 22.393 2015-08-17T19:10:00.00Z
2015-08-17 19:20:00 22.321 2015-08-17T19:20:00.00Z
2015-08-17 19:30:00 22.345 2015-08-17T19:30:00.00Z
2015-08-17 19:40:00 22.178 2015-08-17T19:40:00.00Z
2015-08-17 19:50:00 22.202 2015-08-17T19:50:00.00Z
2015-08-17 20:00:00 22.178 2015-08-17T20:00:00.00Z
2015-08-17 20:10:00 22.082 2015-08-17T20:10:00.00Z
2015-08-17 20:20:00 22.034 2015-08-17T20:20:00.00Z
2015-08-17 20:30:00 22.058 2015-08-17T20:30:00.00Z
2015-08-17 20:40:00 22.082 2015-08-17T20:40:00.00Z
2015-08-17 20:50:00 22.082 2015-08-17T20:50:00.00Z
2015-08-17 21:00:00 22.106 2015-08-17T21:00:00.00Z
2015-08-17 21:10:00 22.154 2015-08-17T21:10:00.00Z
2015-08-17 21:20:00 22.154 2015-08-17T21:20:00.00Z
2015-08-17 21:30:00 22.154 2015-08-17T21:30:00.00Z
2015-08-17 21:40:00 22.106 2015-08-17T21:40:00.00Z
2015-08-17 21:50:00 22.034 2015-08-17T21:50:00.00Z
2015-08-17 22:00:00 22.011 2015-08-17T22:00:00.00Z
2015-08-17 22:10:00 22.058 2015-08-17T22:10:00.00Z
2015-08-17 22:20:00 22.058 2015-08-17T22:20:00.00Z
2015-08-17 22:30:00 22.082 2015-08-17T22:30:00.00Z
2015-08-17 22:40:00 22.082 2015-08-17T22:40:00.00Z
2015-08-17 22:50:00 22.082 2015-08-17T22:50:00.00Z
2015-08-17 23:00:00 22.082 2015-08-17T23:00:00.00Z
2015-08-17 23:10:00 22.106 2015-08-17T23:10:00.00Z
2015-08-17 23:20:00 22.106 2015-08-17T23:20:00.00Z
2015-08-17 23:30:00 22.106 2015-08-17T23:30:00.00Z
2015-08-17 23:40:00 22.106 2015-08-17T23:40:00.00Z
2015-08-17 23:50:00 22.106 2015-08-17T23:50:00.00Z
2015-08-18 00:00:00 22.106 2015-08-18T00:00:00.00Z
2015-08-18 00:10:00 22.082 2015-08-18T00:10:00.00Z
2015-08-18 00:20:00 22.082 2015-08-18T00:20:00.00Z
2015-08-18 00:30:00 22.082 2015-08-18T00:30:00.00Z
2015-08-18 00:40:00 22.13 2015-08-18T00:40:00.00Z
2015-08-18 00:50:00 22.154 2015-08-18T00:50:00.00Z
2015-08-18 01:00:00 22.154 2015-08-18T01:00:00.00Z
2015-08-18 01:10:00 22.178 2015-08-18T01:10:00.00Z
2015-08-18 01:20:00 22.178 2015-08-18T01:20:00.00Z
2015-08-18 01:30:00 22.178 2015-08-18T01:30:00.00Z
2015-08-18 01:40:00 22.154 2015-08-18T01:40:00.00Z
2015-08-18 01:50:00 22.178 2015-08-18T01:50:00.00Z
2015-08-18 02:00:00 22.226 2015-08-18T02:00:00.00Z
2015-08-18 02:10:00 22.274 2015-08-18T02:10:00.00Z
2015-08-18 02:20:00 22.298 2015-08-18T02:20:00.00Z
2015-08-18 02:30:00 22.274 2015-08-18T02:30:00.00Z
2015-08-18 02:40:00 22.274 2015-08-18T02:40:00.00Z
2015-08-18 02:50:00 22.25 2015-08-18T02:50:00.00Z
2015-08-18 03:00:00 22.274 2015-08-18T03:00:00.00Z
2015-08-18 03:10:00 22.274 2015-08-18T03:10:00.00Z
2015-08-18 03:20:00 22.298 2015-08-18T03:20:00.00Z
2015-08-18 03:30:00 22.298 2015-08-18T03:30:00.00Z
2015-08-18 03:40:00 22.202 2015-08-18T03:40:00.00Z
2015-08-18 03:50:00 22.178 2015-08-18T03:50:00.00Z
2015-08-18 04:00:00 22.202 2015-08-18T04:00:00.00Z
2015-08-18 04:10:00 22.13 2015-08-18T04:10:00.00Z
2015-08-18 04:20:00 22.154 2015-08-18T04:20:00.00Z
2015-08-18 04:30:00 22.154 2015-08-18T04:30:00.00Z
2015-08-18 04:40:00 22.154 2015-08-18T04:40:00.00Z
2015-08-18 04:50:00 22.178 2015-08-18T04:50:00.00Z
2015-08-18 05:00:00 22.178 2015-08-18T05:00:00.00Z
2015-08-18 05:10:00 22.202 2015-08-18T05:10:00.00Z
2015-08-18 05:20:00 22.202 2015-08-18T05:20:00.00Z
2015-08-18 05:30:00 22.13 2015-08-18T05:30:00.00Z
2015-08-18 05:40:00 22.13 2015-08-18T05:40:00.00Z
2015-08-18 05:50:00 22.154 2015-08-18T05:50:00.00Z
2015-08-18 06:00:00 22.154 2015-08-18T06:00:00.00Z
2015-08-18 06:10:00 22.154 2015-08-18T06:10:00.00Z
2015-08-18 06:20:00 22.154 2015-08-18T06:20:00.00Z
2015-08-18 06:30:00 22.106 2015-08-18T06:30:00.00Z
2015-08-18 06:40:00 22.082 2015-08-18T06:40:00.00Z
2015-08-18 06:50:00 22.058 2015-08-18T06:50:00.00Z
2015-08-18 07:00:00 22.034 2015-08-18T07:00:00.00Z
2015-08-18 07:10:00 22.082 2015-08-18T07:10:00.00Z
2015-08-18 07:20:00 21.987 2015-08-18T07:20:00.00Z
2015-08-18 07:30:00 22.034 2015-08-18T07:30:00.00Z
2015-08-18 07:40:00 22.058 2015-08-18T07:40:00.00Z
2015-08-18 07:50:00 22.106 2015-08-18T07:50:00.00Z
2015-08-18 08:00:00 22.13 2015-08-18T08:00:00.00Z
2015-08-18 08:10:00 22.13 2015-08-18T08:10:00.00Z
2015-08-18 08:20:00 22.106 2015-08-18T08:20:00.00Z
2015-08-18 08:30:00 22.202 2015-08-18T08:30:00.00Z
2015-08-18 08:40:00 22.178 2015-08-18T08:40:00.00Z
2015-08-18 08:50:00 22.058 2015-08-18T08:50:00.00Z
2015-08-18 09:00:00 22.13 2015-08-18T09:00:00.00Z
2015-08-18 09:10:00 22.202 2015-08-18T09:10:00.00Z
2015-08-18 09:20:00 22.226 2015-08-18T09:20:00.00Z
2015-08-18 09:30:00 22.202 2015-08-18T09:30:00.00Z
2015-08-18 09:40:00 22.178 2015-08-18T09:40:00.00Z
2015-08-18 09:50:00 22.321 2015-08-18T09:50:00.00Z
2015-08-18 10:00:00 22.274 2015-08-18T10:00:00.00Z
2015-08-18 10:10:00 22.345 2015-08-18T10:10:00.00Z
2015-08-18 10:20:00 22.369 2015-08-18T10:20:00.00Z
2015-08-18 10:30:00 22.345 2015-08-18T10:30:00.00Z
2015-08-18 10:40:00 22.369 2015-08-18T10:40:00.00Z
2015-08-18 10:50:00 22.369 2015-08-18T10:50:00.00Z
2015-08-18 11:00:00 22.345 2015-08-18T11:00:00.00Z
2015-08-18 11:10:00 22.226 2015-08-18T11:10:00.00Z
2015-08-18 11:20:00 22.441 2015-08-18T11:20:00.00Z
2015-08-18 11:30:00 22.489 2015-08-18T11:30:00.00Z
2015-08-18 11:40:00 22.489 2015-08-18T11:40:00.00Z
2015-08-18 11:50:00 22.489 2015-08-18T11:50:00.00Z
2015-08-18 12:00:00 22.489 2015-08-18T12:00:00.00Z
2015-08-18 12:10:00 22.513 2015-08-18T12:10:00.00Z
2015-08-18 12:20:00 22.513 2015-08-18T12:20:00.00Z
2015-08-18 12:30:00 22.537 2015-08-18T12:30:00.00Z
2015-08-18 12:40:00 22.513 2015-08-18T12:40:00.00Z
2015-08-18 12:50:00 22.489 2015-08-18T12:50:00.00Z
2015-08-18 13:00:00 22.513 2015-08-18T13:00:00.00Z
2015-08-18 13:10:00 22.537 2015-08-18T13:10:00.00Z
2015-08-18 13:20:00 22.537 2015-08-18T13:20:00.00Z
2015-08-18 13:30:00 22.537 2015-08-18T13:30:00.00Z
2015-08-18 13:40:00 22.537 2015-08-18T13:40:00.00Z
2015-08-18 13:50:00 22.513 2015-08-18T13:50:00.00Z
2015-08-18 14:00:00 22.537 2015-08-18T14:00:00.00Z
2015-08-18 14:10:00 22.441 2015-08-18T14:10:00.00Z
2015-08-18 14:20:00 22.417 2015-08-18T14:20:00.00Z
2015-08-18 14:30:00 22.417 2015-08-18T14:30:00.00Z
2015-08-18 14:40:00 22.441 2015-08-18T14:40:00.00Z
2015-08-18 14:50:00 22.417 2015-08-18T14:50:00.00Z
2015-08-18 15:00:00 22.417 2015-08-18T15:00:00.00Z
2015-08-18 15:10:00 22.393 2015-08-18T15:10:00.00Z
2015-08-18 15:20:00 22.393 2015-08-18T15:20:00.00Z
2015-08-18 15:30:00 22.369 2015-08-18T15:30:00.00Z
2015-08-18 15:40:00 22.345 2015-08-18T15:40:00.00Z
2015-08-18 15:50:00 22.345 2015-08-18T15:50:00.00Z
2015-08-18 16:00:00 22.369 2015-08-18T16:00:00.00Z
2015-08-18 16:10:00 22.345 2015-08-18T16:10:00.00Z
2015-08-18 16:20:00 22.369 2015-08-18T16:20:00.00Z
2015-08-18 16:30:00 22.345 2015-08-18T16:30:00.00Z
2015-08-18 16:40:00 22.345 2015-08-18T16:40:00.00Z
2015-08-18 16:50:00 22.441 2015-08-18T16:50:00.00Z
2015-08-18 17:00:00 22.345 2015-08-18T17:00:00.00Z
2015-08-18 17:10:00 22.345 2015-08-18T17:10:00.00Z
2015-08-18 17:20:00 22.393 2015-08-18T17:20:00.00Z
2015-08-18 17:30:00 22.369 2015-08-18T17:30:00.00Z
2015-08-18 17:40:00 22.441 2015-08-18T17:40:00.00Z
2015-08-18 17:50:00 22.465 2015-08-18T17:50:00.00Z
2015-08-18 18:00:00 22.513 2015-08-18T18:00:00.00Z
2015-08-18 18:10:00 22.489 2015-08-18T18:10:00.00Z
2015-08-18 18:20:00 22.489 2015-08-18T18:20:00.00Z
2015-08-18 18:30:00 22.489 2015-08-18T18:30:00.00Z
2015-08-18 18:40:00 22.441 2015-08-18T18:40:00.00Z
2015-08-18 18:50:00 22.369 2015-08-18T18:50:00.00Z
2015-08-18 19:00:00 22.393 2015-08-18T19:00:00.00Z
2015-08-18 19:10:00 22.369 2015-08-18T19:10:00.00Z
2015-08-18 19:20:00 22.369 2015-08-18T19:20:00.00Z
2015-08-18 19:30:00 22.465 2015-08-18T19:30:00.00Z
2015-08-18 19:40:00 22.489 2015-08-18T19:40:00.00Z
2015-08-18 19:50:00 22.321 2015-08-18T19:50:00.00Z
2015-08-18 20:00:00 22.489 2015-08-18T20:00:00.00Z
2015-08-18 20:10:00 22.465 2015-08-18T20:10:00.00Z
2015-08-18 20:20:00 22.345 2015-08-18T20:20:00.00Z
2015-08-18 20:30:00 22.369 2015-08-18T20:30:00.00Z
2015-08-18 20:40:00 22.393 2015-08-18T20:40:00.00Z
2015-08-18 20:50:00 22.345 2015-08-18T20:50:00.00Z
2015-08-18 21:00:00 22.345 2015-08-18T21:00:00.00Z
2015-08-18 21:10:00 22.274 2015-08-18T21:10:00.00Z
2015-08-18 21:20:00 22.274 2015-08-18T21:20:00.00Z
2015-08-18 21:30:00 22.321 2015-08-18T21:30:00.00Z
2015-08-18 21:40:00 22.345 2015-08-18T21:40:00.00Z
2015-08-18 21:50:00 22.345 2015-08-18T21:50:00.00Z
2015-08-18 22:00:00 22.321 2015-08-18T22:00:00.00Z
2015-08-18 22:10:00 22.321 2015-08-18T22:10:00.00Z
2015-08-18 22:20:00 22.345 2015-08-18T22:20:00.00Z
2015-08-18 22:30:00 22.345 2015-08-18T22:30:00.00Z
2015-08-18 22:40:00 22.321 2015-08-18T22:40:00.00Z
2015-08-18 22:50:00 22.298 2015-08-18T22:50:00.00Z
2015-08-18 23:00:00 22.298 2015-08-18T23:00:00.00Z
2015-08-18 23:10:00 22.369 2015-08-18T23:10:00.00Z
2015-08-18 23:20:00 22.369 2015-08-18T23:20:00.00Z
2015-08-18 23:30:00 22.393 2015-08-18T23:30:00.00Z
2015-08-18 23:40:00 22.417 2015-08-18T23:40:00.00Z
2015-08-18 23:50:00 22.417 2015-08-18T23:50:00.00Z
2015-08-19 00:00:00 22.441 2015-08-19T00:00:00.00Z
2015-08-19 00:10:00 22.417 2015-08-19T00:10:00.00Z
2015-08-19 00:20:00 22.441 2015-08-19T00:20:00.00Z
2015-08-19 00:30:00 22.441 2015-08-19T00:30:00.00Z
2015-08-19 00:40:00 22.441 2015-08-19T00:40:00.00Z
2015-08-19 00:50:00 22.441 2015-08-19T00:50:00.00Z
2015-08-19 01:00:00 22.465 2015-08-19T01:00:00.00Z
2015-08-19 01:10:00 22.465 2015-08-19T01:10:00.00Z
2015-08-19 01:20:00 22.465 2015-08-19T01:20:00.00Z
2015-08-19 01:30:00 22.465 2015-08-19T01:30:00.00Z
2015-08-19 01:40:00 22.465 2015-08-19T01:40:00.00Z
2015-08-19 01:50:00 22.441 2015-08-19T01:50:00.00Z
2015-08-19 02:00:00 22.441 2015-08-19T02:00:00.00Z
2015-08-19 02:10:00 22.441 2015-08-19T02:10:00.00Z
2015-08-19 02:20:00 22.393 2015-08-19T02:20:00.00Z
2015-08-19 02:30:00 21.987 2015-08-19T02:30:00.00Z
2015-08-19 02:40:00 22.274 2015-08-19T02:40:00.00Z
2015-08-19 02:50:00 22.417 2015-08-19T02:50:00.00Z
2015-08-19 03:00:00 22.441 2015-08-19T03:00:00.00Z
2015-08-19 03:10:00 22.441 2015-08-19T03:10:00.00Z
2015-08-19 03:20:00 22.465 2015-08-19T03:20:00.00Z
2015-08-19 03:30:00 22.465 2015-08-19T03:30:00.00Z
2015-08-19 03:40:00 22.393 2015-08-19T03:40:00.00Z
2015-08-19 03:50:00 22.321 2015-08-19T03:50:00.00Z
2015-08-19 04:00:00 22.321 2015-08-19T04:00:00.00Z
2015-08-19 04:10:00 22.274 2015-08-19T04:10:00.00Z
2015-08-19 04:20:00 22.274 2015-08-19T04:20:00.00Z
2015-08-19 04:30:00 22.13 2015-08-19T04:30:00.00Z
2015-08-19 04:40:00 22.25 2015-08-19T04:40:00.00Z
2015-08-19 04:50:00 22.298 2015-08-19T04:50:00.00Z
2015-08-19 05:00:00 22.178 2015-08-19T05:00:00.00Z
2015-08-19 05:10:00 22.13 2015-08-19T05:10:00.00Z
2015-08-19 05:20:00 22.154 2015-08-19T05:20:00.00Z
2015-08-19 05:30:00 22.13 2015-08-19T05:30:00.00Z
2015-08-19 05:40:00 22.154 2015-08-19T05:40:00.00Z
2015-08-19 05:50:00 21.437 2015-08-19T05:50:00.00Z
2015-08-19 06:00:00 21.27 2015-08-19T06:00:00.00Z
2015-08-19 06:10:00 21.581 2015-08-19T06:10:00.00Z
2015-08-19 06:20:00 22.25 2015-08-19T06:20:00.00Z
2015-08-19 06:30:00 21.795 2015-08-19T06:30:00.00Z
2015-08-19 06:40:00 22.321 2015-08-19T06:40:00.00Z
2015-08-19 06:50:00 22.345 2015-08-19T06:50:00.00Z
2015-08-19 07:00:00 22.345 2015-08-19T07:00:00.00Z
2015-08-19 07:10:00 22.345 2015-08-19T07:10:00.00Z
2015-08-19 07:20:00 22.345 2015-08-19T07:20:00.00Z
2015-08-19 07:30:00 22.369 2015-08-19T07:30:00.00Z
2015-08-19 07:40:00 22.369 2015-08-19T07:40:00.00Z
2015-08-19 07:50:00 22.417 2015-08-19T07:50:00.00Z
2015-08-19 08:00:00 22.393 2015-08-19T08:00:00.00Z
2015-08-19 08:10:00 22.274 2015-08-19T08:10:00.00Z
2015-08-19 08:20:00 22.274 2015-08-19T08:20:00.00Z
2015-08-19 08:30:00 22.369 2015-08-19T08:30:00.00Z
2015-08-19 08:40:00 22.417 2015-08-19T08:40:00.00Z
2015-08-19 08:50:00 22.369 2015-08-19T08:50:00.00Z
2015-08-19 09:00:00 22.369 2015-08-19T09:00:00.00Z
2015-08-19 09:10:00 22.321 2015-08-19T09:10:00.00Z
2015-08-19 09:20:00 22.25 2015-08-19T09:20:00.00Z
2015-08-19 09:30:00 22.369 2015-08-19T09:30:00.00Z
2015-08-19 09:40:00 22.465 2015-08-19T09:40:00.00Z
2015-08-19 09:50:00 22.465 2015-08-19T09:50:00.00Z
2015-08-19 10:00:00 22.465 2015-08-19T10:00:00.00Z
2015-08-19 10:10:00 22.369 2015-08-19T10:10:00.00Z
2015-08-19 10:20:00 22.226 2015-08-19T10:20:00.00Z
2015-08-19 10:30:00 22.321 2015-08-19T10:30:00.00Z
2015-08-19 10:40:00 22.25 2015-08-19T10:40:00.00Z
2015-08-19 10:50:00 22.226 2015-08-19T10:50:00.00Z
2015-08-19 11:00:00 22.298 2015-08-19T11:00:00.00Z
2015-08-19 11:10:00 22.345 2015-08-19T11:10:00.00Z
2015-08-19 11:20:00 22.298 2015-08-19T11:20:00.00Z
2015-08-19 11:30:00 22.226 2015-08-19T11:30:00.00Z
2015-08-19 11:40:00 22.489 2015-08-19T11:40:00.00Z
2015-08-19 11:50:00 22.513 2015-08-19T11:50:00.00Z
2015-08-19 12:00:00 22.561 2015-08-19T12:00:00.00Z
2015-08-19 12:10:00 22.561 2015-08-19T12:10:00.00Z
2015-08-19 12:20:00 22.561 2015-08-19T12:20:00.00Z
2015-08-19 12:30:00 22.513 2015-08-19T12:30:00.00Z
2015-08-19 12:40:00 22.441 2015-08-19T12:40:00.00Z
2015-08-19 12:50:00 21.772 2015-08-19T12:50:00.00Z
2015-08-19 13:00:00 22.369 2015-08-19T13:00:00.00Z
2015-08-19 13:10:00 22.369 2015-08-19T13:10:00.00Z
2015-08-19 13:20:00 22.345 2015-08-19T13:20:00.00Z
2015-08-19 13:30:00 22.321 2015-08-19T13:30:00.00Z
2015-08-19 13:40:00 22.274 2015-08-19T13:40:00.00Z
2015-08-19 13:50:00 21.199 2015-08-19T13:50:00.00Z
2015-08-19 14:00:00 20.984 2015-08-19T14:00:00.00Z
2015-08-19 14:10:00 20.746 2015-08-19T14:10:00.00Z
2015-08-19 14:20:00 21.294 2015-08-19T14:20:00.00Z
2015-08-19 14:30:00 20.793 2015-08-19T14:30:00.00Z
2015-08-19 14:40:00 20.817 2015-08-19T14:40:00.00Z
2015-08-19 14:50:00 20.841 2015-08-19T14:50:00.00Z
2015-08-19 15:00:00 20.841 2015-08-19T15:00:00.00Z
2015-08-19 15:10:00 20.936 2015-08-19T15:10:00.00Z
2015-08-19 15:20:00 21.891 2015-08-19T15:20:00.00Z
2015-08-19 15:30:00 21.915 2015-08-19T15:30:00.00Z
2015-08-19 15:40:00 22.011 2015-08-19T15:40:00.00Z
2015-08-19 15:50:00 22.178 2015-08-19T15:50:00.00Z
2015-08-19 16:00:00 22.274 2015-08-19T16:00:00.00Z
2015-08-19 16:10:00 22.321 2015-08-19T16:10:00.00Z
2015-08-19 16:20:00 22.345 2015-08-19T16:20:00.00Z
2015-08-19 16:30:00 22.345 2015-08-19T16:30:00.00Z
2015-08-19 16:40:00 22.321 2015-08-19T16:40:00.00Z
2015-08-19 16:50:00 22.298 2015-08-19T16:50:00.00Z
2015-08-19 17:00:00 22.298 2015-08-19T17:00:00.00Z
2015-08-19 17:10:00 22.369 2015-08-19T17:10:00.00Z
2015-08-19 17:20:00 22.321 2015-08-19T17:20:00.00Z
2015-08-19 17:30:00 22.345 2015-08-19T17:30:00.00Z
2015-08-19 17:40:00 22.345 2015-08-19T17:40:00.00Z
2015-08-19 17:50:00 22.345 2015-08-19T17:50:00.00Z
2015-08-19 18:00:00 22.321 2015-08-19T18:00:00.00Z
2015-08-19 18:10:00 22.298 2015-08-19T18:10:00.00Z
2015-08-19 18:20:00 22.321 2015-08-19T18:20:00.00Z
2015-08-19 18:30:00 22.106 2015-08-19T18:30:00.00Z
2015-08-19 18:40:00 22.274 2015-08-19T18:40:00.00Z
2015-08-19 18:50:00 22.321 2015-08-19T18:50:00.00Z
2015-08-19 19:00:00 22.345 2015-08-19T19:00:00.00Z
2015-08-19 19:10:00 22.25 2015-08-19T19:10:00.00Z
2015-08-19 19:20:00 22.25 2015-08-19T19:20:00.00Z
2015-08-19 19:30:00 22.274 2015-08-19T19:30:00.00Z
2015-08-19 19:40:00 22.25 2015-08-19T19:40:00.00Z
2015-08-19 19:50:00 22.25 2015-08-19T19:50:00.00Z
2015-08-19 20:00:00 22.298 2015-08-19T20:00:00.00Z
2015-08-19 20:10:00 22.321 2015-08-19T20:10:00.00Z
2015-08-19 20:20:00 22.298 2015-08-19T20:20:00.00Z
2015-08-19 20:30:00 22.298 2015-08-19T20:30:00.00Z
2015-08-19 20:40:00 22.345 2015-08-19T20:40:00.00Z
2015-08-19 20:50:00 22.345 2015-08-19T20:50:00.00Z
2015-08-19 21:00:00 22.393 2015-08-19T21:00:00.00Z
2015-08-19 21:10:00 22.369 2015-08-19T21:10:00.00Z
2015-08-19 21:20:00 22.393 2015-08-19T21:20:00.00Z
2015-08-19 21:30:00 22.561 2015-08-19T21:30:00.00Z
2015-08-19 21:40:00 22.561 2015-08-19T21:40:00.00Z
2015-08-19 21:50:00 22.513 2015-08-19T21:50:00.00Z
2015-08-19 22:00:00 22.441 2015-08-19T22:00:00.00Z
2015-08-19 22:10:00 22.513 2015-08-19T22:10:00.00Z
2015-08-19 22:20:00 22.561 2015-08-19T22:20:00.00Z
2015-08-19 22:30:00 22.585 2015-08-19T22:30:00.00Z
2015-08-19 22:40:00 22.609 2015-08-19T22:40:00.00Z
2015-08-19 22:50:00 22.609 2015-08-19T22:50:00.00Z
2015-08-19 23:00:00 22.609 2015-08-19T23:00:00.00Z
2015-08-19 23:10:00 22.609 2015-08-19T23:10:00.00Z
2015-08-19 23:20:00 22.585 2015-08-19T23:20:00.00Z
2015-08-19 23:30:00 22.537 2015-08-19T23:30:00.00Z
2015-08-19 23:40:00 22.489 2015-08-19T23:40:00.00Z
2015-08-19 23:50:00 22.417 2015-08-19T23:50:00.00Z
2015-08-20 00:00:00 22.369 2015-08-20T00:00:00.00Z
2015-08-20 00:10:00 22.393 2015-08-20T00:10:00.00Z
2015-08-20 00:20:00 21.867 2015-08-20T00:20:00.00Z
2015-08-20 00:30:00 22.178 2015-08-20T00:30:00.00Z
2015-08-20 00:40:00 22.321 2015-08-20T00:40:00.00Z
2015-08-20 00:50:00 22.106 2015-08-20T00:50:00.00Z
2015-08-20 01:00:00 22.13 2015-08-20T01:00:00.00Z
2015-08-20 01:10:00 22.369 2015-08-20T01:10:00.00Z
2015-08-20 01:20:00 22.321 2015-08-20T01:20:00.00Z
2015-08-20 01:30:00 22.345 2015-08-20T01:30:00.00Z
2015-08-20 01:40:00 22.369 2015-08-20T01:40:00.00Z
2015-08-20 01:50:00 22.345 2015-08-20T01:50:00.00Z
2015-08-20 02:00:00 21.819 2015-08-20T02:00:00.00Z
2015-08-20 02:10:00 21.772 2015-08-20T02:10:00.00Z
2015-08-20 02:20:00 21.676 2015-08-20T02:20:00.00Z
2015-08-20 02:30:00 21.652 2015-08-20T02:30:00.00Z
2015-08-20 02:40:00 21.652 2015-08-20T02:40:00.00Z
2015-08-20 02:50:00 21.7 2015-08-20T02:50:00.00Z
2015-08-20 03:00:00 21.819 2015-08-20T03:00:00.00Z
2015-08-20 03:10:00 21.867 2015-08-20T03:10:00.00Z
2015-08-20 03:20:00 22.011 2015-08-20T03:20:00.00Z
2015-08-20 03:30:00 22.178 2015-08-20T03:30:00.00Z
2015-08-20 03:40:00 22.202 2015-08-20T03:40:00.00Z
2015-08-20 03:50:00 22.154 2015-08-20T03:50:00.00Z
2015-08-20 04:00:00 22.226 2015-08-20T04:00:00.00Z
2015-08-20 04:10:00 22.226 2015-08-20T04:10:00.00Z
2015-08-20 04:20:00 22.202 2015-08-20T04:20:00.00Z
2015-08-20 04:30:00 22.25 2015-08-20T04:30:00.00Z
2015-08-20 04:40:00 22.25 2015-08-20T04:40:00.00Z
2015-08-20 04:50:00 22.25 2015-08-20T04:50:00.00Z
2015-08-20 05:00:00 22.274 2015-08-20T05:00:00.00Z
2015-08-20 05:10:00 22.274 2015-08-20T05:10:00.00Z
2015-08-20 05:20:00 22.298 2015-08-20T05:20:00.00Z
2015-08-20 05:30:00 22.298 2015-08-20T05:30:00.00Z
2015-08-20 05:40:00 22.321 2015-08-20T05:40:00.00Z
2015-08-20 05:50:00 22.345 2015-08-20T05:50:00.00Z
2015-08-20 06:00:00 22.345 2015-08-20T06:00:00.00Z
2015-08-20 06:10:00 22.345 2015-08-20T06:10:00.00Z
2015-08-20 06:20:00 22.345 2015-08-20T06:20:00.00Z
2015-08-20 06:30:00 22.369 2015-08-20T06:30:00.00Z
2015-08-20 06:40:00 22.369 2015-08-20T06:40:00.00Z
2015-08-20 06:50:00 22.369 2015-08-20T06:50:00.00Z
2015-08-20 07:00:00 22.369 2015-08-20T07:00:00.00Z
2015-08-20 07:10:00 22.393 2015-08-20T07:10:00.00Z
2015-08-20 07:20:00 22.393 2015-08-20T07:20:00.00Z
2015-08-20 07:30:00 22.393 2015-08-20T07:30:00.00Z
2015-08-20 07:40:00 22.465 2015-08-20T07:40:00.00Z
2015-08-20 07:50:00 22.513 2015-08-20T07:50:00.00Z
2015-08-20 08:00:00 22.537 2015-08-20T08:00:00.00Z
2015-08-20 08:10:00 22.609 2015-08-20T08:10:00.00Z
2015-08-20 08:20:00 22.657 2015-08-20T08:20:00.00Z
2015-08-20 08:30:00 22.657 2015-08-20T08:30:00.00Z
2015-08-20 08:40:00 22.657 2015-08-20T08:40:00.00Z
2015-08-20 08:50:00 22.465 2015-08-20T08:50:00.00Z
2015-08-20 09:00:00 22.13 2015-08-20T09:00:00.00Z
2015-08-20 09:10:00 22.058 2015-08-20T09:10:00.00Z
2015-08-20 09:20:00 22.393 2015-08-20T09:20:00.00Z
2015-08-20 09:30:00 22.058 2015-08-20T09:30:00.00Z
2015-08-20 09:40:00 22.034 2015-08-20T09:40:00.00Z
2015-08-20 09:50:00 21.987 2015-08-20T09:50:00.00Z
2015-08-20 10:00:00 22.058 2015-08-20T10:00:00.00Z
2015-08-20 10:10:00 21.963 2015-08-20T10:10:00.00Z
2015-08-20 10:20:00 21.963 2015-08-20T10:20:00.00Z
2015-08-20 10:30:00 22.082 2015-08-20T10:30:00.00Z
2015-08-20 10:40:00 22.154 2015-08-20T10:40:00.00Z
2015-08-20 10:50:00 22.226 2015-08-20T10:50:00.00Z
2015-08-20 11:00:00 22.298 2015-08-20T11:00:00.00Z
2015-08-20 11:10:00 22.13 2015-08-20T11:10:00.00Z
2015-08-20 11:20:00 22.321 2015-08-20T11:20:00.00Z
2015-08-20 11:30:00 22.393 2015-08-20T11:30:00.00Z
2015-08-20 11:40:00 22.321 2015-08-20T11:40:00.00Z
2015-08-20 11:50:00 22.369 2015-08-20T11:50:00.00Z
2015-08-20 12:00:00 22.274 2015-08-20T12:00:00.00Z
2015-08-20 12:10:00 22.417 2015-08-20T12:10:00.00Z
2015-08-20 12:20:00 22.465 2015-08-20T12:20:00.00Z
2015-08-20 12:30:00 22.465 2015-08-20T12:30:00.00Z
2015-08-20 12:40:00 22.202 2015-08-20T12:40:00.00Z
2015-08-20 12:50:00 22.178 2015-08-20T12:50:00.00Z
2015-08-20 13:00:00 22.226 2015-08-20T13:00:00.00Z
2015-08-20 13:10:00 22.202 2015-08-20T13:10:00.00Z
2015-08-20 13:20:00 22.202 2015-08-20T13:20:00.00Z
2015-08-20 13:30:00 22.13 2015-08-20T13:30:00.00Z
2015-08-20 13:40:00 22.13 2015-08-20T13:40:00.00Z
2015-08-20 13:50:00 22.13 2015-08-20T13:50:00.00Z
2015-08-20 14:00:00 22.154 2015-08-20T14:00:00.00Z
2015-08-20 14:10:00 22.154 2015-08-20T14:10:00.00Z
2015-08-20 14:20:00 22.178 2015-08-20T14:20:00.00Z
2015-08-20 14:30:00 22.154 2015-08-20T14:30:00.00Z
2015-08-20 14:40:00 22.154 2015-08-20T14:40:00.00Z
2015-08-20 14:50:00 22.178 2015-08-20T14:50:00.00Z
2015-08-20 15:00:00 22.178 2015-08-20T15:00:00.00Z
2015-08-20 15:10:00 22.178 2015-08-20T15:10:00.00Z
2015-08-20 15:20:00 22.178 2015-08-20T15:20:00.00Z
2015-08-20 15:30:00 22.178 2015-08-20T15:30:00.00Z
2015-08-20 15:40:00 22.202 2015-08-20T15:40:00.00Z
2015-08-20 15:50:00 22.274 2015-08-20T15:50:00.00Z
2015-08-20 16:00:00 22.298 2015-08-20T16:00:00.00Z
2015-08-20 16:10:00 22.298 2015-08-20T16:10:00.00Z
2015-08-20 16:20:00 22.298 2015-08-20T16:20:00.00Z
2015-08-20 16:30:00 22.298 2015-08-20T16:30:00.00Z
2015-08-20 16:40:00 22.274 2015-08-20T16:40:00.00Z
2015-08-20 16:50:00 22.298 2015-08-20T16:50:00.00Z
2015-08-20 17:00:00 22.274 2015-08-20T17:00:00.00Z
2015-08-20 17:10:00 22.274 2015-08-20T17:10:00.00Z
2015-08-20 17:20:00 22.345 2015-08-20T17:20:00.00Z
2015-08-20 17:30:00 22.274 2015-08-20T17:30:00.00Z
2015-08-20 17:40:00 22.25 2015-08-20T17:40:00.00Z
2015-08-20 17:50:00 22.178 2015-08-20T17:50:00.00Z
2015-08-20 18:00:00 22.178 2015-08-20T18:00:00.00Z
2015-08-20 18:10:00 22.154 2015-08-20T18:10:00.00Z
2015-08-20 18:20:00 22.226 2015-08-20T18:20:00.00Z
2015-08-20 18:30:00 22.13 2015-08-20T18:30:00.00Z
2015-08-20 18:40:00 22.13 2015-08-20T18:40:00.00Z
2015-08-20 18:50:00 22.274 2015-08-20T18:50:00.00Z
2015-08-20 19:00:00 22.13 2015-08-20T19:00:00.00Z
2015-08-20 19:10:00 22.13 2015-08-20T19:10:00.00Z
2015-08-20 19:20:00 22.274 2015-08-20T19:20:00.00Z
2015-08-20 19:30:00 22.202 2015-08-20T19:30:00.00Z
2015-08-20 19:40:00 22.369 2015-08-20T19:40:00.00Z
2015-08-20 19:50:00 22.393 2015-08-20T19:50:00.00Z
2015-08-20 20:00:00 22.345 2015-08-20T20:00:00.00Z
2015-08-20 20:10:00 22.226 2015-08-20T20:10:00.00Z
2015-08-20 20:20:00 22.226 2015-08-20T20:20:00.00Z
2015-08-20 20:30:00 22.274 2015-08-20T20:30:00.00Z
2015-08-20 20:40:00 22.345 2015-08-20T20:40:00.00Z
2015-08-20 20:50:00 22.345 2015-08-20T20:50:00.00Z
2015-08-20 21:00:00 22.345 2015-08-20T21:00:00.00Z
2015-08-20 21:10:00 22.369 2015-08-20T21:10:00.00Z
2015-08-20 21:20:00 22.321 2015-08-20T21:20:00.00Z
2015-08-20 21:30:00 22.369 2015-08-20T21:30:00.00Z
2015-08-20 21:40:00 22.393 2015-08-20T21:40:00.00Z
2015-08-20 21:50:00 22.345 2015-08-20T21:50:00.00Z
2015-08-20 22:00:00 22.202 2015-08-20T22:00:00.00Z
2015-08-20 22:10:00 22.154 2015-08-20T22:10:00.00Z
2015-08-20 22:20:00 22.178 2015-08-20T22:20:00.00Z
2015-08-20 22:30:00 22.154 2015-08-20T22:30:00.00Z
2015-08-20 22:40:00 22.154 2015-08-20T22:40:00.00Z
2015-08-20 22:50:00 22.154 2015-08-20T22:50:00.00Z
2015-08-20 23:00:00 22.202 2015-08-20T23:00:00.00Z
2015-08-20 23:10:00 22.178 2015-08-20T23:10:00.00Z
2015-08-20 23:20:00 22.13 2015-08-20T23:20:00.00Z
2015-08-20 23:30:00 22.226 2015-08-20T23:30:00.00Z
2015-08-20 23:40:00 22.298 2015-08-20T23:40:00.00Z
2015-08-20 23:50:00 22.298 2015-08-20T23:50:00.00Z
2015-08-21 00:00:00 22.106 2015-08-21T00:00:00.00Z
2015-08-21 00:10:00 22.034 2015-08-21T00:10:00.00Z
2015-08-21 00:20:00 22.058 2015-08-21T00:20:00.00Z
2015-08-21 00:30:00 22.034 2015-08-21T00:30:00.00Z
2015-08-21 00:40:00 22.011 2015-08-21T00:40:00.00Z
2015-08-21 00:50:00 21.987 2015-08-21T00:50:00.00Z
2015-08-21 01:00:00 21.987 2015-08-21T01:00:00.00Z
2015-08-21 01:10:00 21.987 2015-08-21T01:10:00.00Z
2015-08-21 01:20:00 22.058 2015-08-21T01:20:00.00Z
2015-08-21 01:30:00 21.963 2015-08-21T01:30:00.00Z
2015-08-21 01:40:00 21.819 2015-08-21T01:40:00.00Z
2015-08-21 01:50:00 21.795 2015-08-21T01:50:00.00Z
2015-08-21 02:00:00 21.843 2015-08-21T02:00:00.00Z
2015-08-21 02:10:00 21.748 2015-08-21T02:10:00.00Z
2015-08-21 02:20:00 21.819 2015-08-21T02:20:00.00Z
2015-08-21 02:30:00 21.891 2015-08-21T02:30:00.00Z
2015-08-21 02:40:00 21.891 2015-08-21T02:40:00.00Z
2015-08-21 02:50:00 21.915 2015-08-21T02:50:00.00Z
2015-08-21 03:00:00 21.939 2015-08-21T03:00:00.00Z
2015-08-21 03:10:00 21.987 2015-08-21T03:10:00.00Z
2015-08-21 03:20:00 22.034 2015-08-21T03:20:00.00Z
2015-08-21 03:30:00 22.011 2015-08-21T03:30:00.00Z
2015-08-21 03:40:00 22.034 2015-08-21T03:40:00.00Z
2015-08-21 03:50:00 22.034 2015-08-21T03:50:00.00Z
2015-08-21 04:00:00 22.13 2015-08-21T04:00:00.00Z
2015-08-21 04:10:00 22.106 2015-08-21T04:10:00.00Z
2015-08-21 04:20:00 22.082 2015-08-21T04:20:00.00Z
2015-08-21 04:30:00 22.178 2015-08-21T04:30:00.00Z
2015-08-21 04:40:00 22.202 2015-08-21T04:40:00.00Z
2015-08-21 04:50:00 22.082 2015-08-21T04:50:00.00Z
2015-08-21 05:00:00 21.915 2015-08-21T05:00:00.00Z
2015-08-21 05:10:00 21.795 2015-08-21T05:10:00.00Z
2015-08-21 05:20:00 21.748 2015-08-21T05:20:00.00Z
2015-08-21 05:30:00 21.891 2015-08-21T05:30:00.00Z
2015-08-21 05:40:00 22.298 2015-08-21T05:40:00.00Z
2015-08-21 05:50:00 22.321 2015-08-21T05:50:00.00Z
2015-08-21 06:00:00 22.345 2015-08-21T06:00:00.00Z
2015-08-21 06:10:00 22.298 2015-08-21T06:10:00.00Z
2015-08-21 06:20:00 22.274 2015-08-21T06:20:00.00Z
2015-08-21 06:30:00 22.202 2015-08-21T06:30:00.00Z
2015-08-21 06:40:00 22.369 2015-08-21T06:40:00.00Z
2015-08-21 06:50:00 22.417 2015-08-21T06:50:00.00Z
2015-08-21 07:00:00 22.417 2015-08-21T07:00:00.00Z
2015-08-21 07:10:00 22.417 2015-08-21T07:10:00.00Z
2015-08-21 07:20:00 22.441 2015-08-21T07:20:00.00Z
2015-08-21 07:30:00 22.274 2015-08-21T07:30:00.00Z
2015-08-21 07:40:00 22.13 2015-08-21T07:40:00.00Z
2015-08-21 07:50:00 22.178 2015-08-21T07:50:00.00Z
2015-08-21 08:00:00 22.034 2015-08-21T08:00:00.00Z
2015-08-21 08:10:00 22.034 2015-08-21T08:10:00.00Z
2015-08-21 08:20:00 22.082 2015-08-21T08:20:00.00Z
2015-08-21 08:30:00 22.106 2015-08-21T08:30:00.00Z
2015-08-21 08:40:00 22.178 2015-08-21T08:40:00.00Z
2015-08-21 08:50:00 22.226 2015-08-21T08:50:00.00Z
2015-08-21 09:00:00 22.274 2015-08-21T09:00:00.00Z
2015-08-21 09:10:00 22.274 2015-08-21T09:10:00.00Z
2015-08-21 09:20:00 22.25 2015-08-21T09:20:00.00Z
2015-08-21 09:30:00 22.25 2015-08-21T09:30:00.00Z
2015-08-21 09:40:00 22.298 2015-08-21T09:40:00.00Z
2015-08-21 09:50:00 22.298 2015-08-21T09:50:00.00Z
2015-08-21 10:00:00 22.298 2015-08-21T10:00:00.00Z
2015-08-21 10:10:00 22.298 2015-08-21T10:10:00.00Z
2015-08-21 10:20:00 22.298 2015-08-21T10:20:00.00Z
2015-08-21 10:30:00 22.298 2015-08-21T10:30:00.00Z
2015-08-21 10:40:00 22.298 2015-08-21T10:40:00.00Z
2015-08-21 10:50:00 22.321 2015-08-21T10:50:00.00Z
2015-08-21 11:00:00 22.321 2015-08-21T11:00:00.00Z
2015-08-21 11:10:00 22.321 2015-08-21T11:10:00.00Z
2015-08-21 11:20:00 22.321 2015-08-21T11:20:00.00Z
2015-08-21 11:30:00 22.345 2015-08-21T11:30:00.00Z
2015-08-21 11:40:00 22.393 2015-08-21T11:40:00.00Z
2015-08-21 11:50:00 22.393 2015-08-21T11:50:00.00Z
2015-08-21 12:00:00 22.058 2015-08-21T12:00:00.00Z
2015-08-21 12:10:00 22.369 2015-08-21T12:10:00.00Z
2015-08-21 12:20:00 22.393 2015-08-21T12:20:00.00Z
2015-08-21 12:30:00 22.441 2015-08-21T12:30:00.00Z
2015-08-21 12:40:00 22.441 2015-08-21T12:40:00.00Z
2015-08-21 12:50:00 22.465 2015-08-21T12:50:00.00Z
2015-08-21 13:00:00 22.441 2015-08-21T13:00:00.00Z
2015-08-21 13:10:00 22.417 2015-08-21T13:10:00.00Z
2015-08-21 13:20:00 22.369 2015-08-21T13:20:00.00Z
2015-08-21 13:30:00 22.369 2015-08-21T13:30:00.00Z
2015-08-21 13:40:00 22.082 2015-08-21T13:40:00.00Z
2015-08-21 13:50:00 22.321 2015-08-21T13:50:00.00Z
2015-08-21 14:00:00 22.154 2015-08-21T14:00:00.00Z
2015-08-21 14:10:00 22.202 2015-08-21T14:10:00.00Z
2015-08-21 14:20:00 22.202 2015-08-21T14:20:00.00Z
2015-08-21 14:30:00 22.202 2015-08-21T14:30:00.00Z
2015-08-21 14:40:00 22.274 2015-08-21T14:40:00.00Z
2015-08-21 14:50:00 22.226 2015-08-21T14:50:00.00Z
2015-08-21 15:00:00 22.25 2015-08-21T15:00:00.00Z
2015-08-21 15:10:00 22.25 2015-08-21T15:10:00.00Z
2015-08-21 15:20:00 22.202 2015-08-21T15:20:00.00Z
2015-08-21 15:30:00 22.202 2015-08-21T15:30:00.00Z
2015-08-21 15:40:00 22.226 2015-08-21T15:40:00.00Z
2015-08-21 15:50:00 22.226 2015-08-21T15:50:00.00Z
2015-08-21 16:00:00 22.25 2015-08-21T16:00:00.00Z
2015-08-21 16:10:00 22.274 2015-08-21T16:10:00.00Z
2015-08-21 16:20:00 22.25 2015-08-21T16:20:00.00Z
2015-08-21 16:30:00 22.274 2015-08-21T16:30:00.00Z
2015-08-21 16:40:00 22.274 2015-08-21T16:40:00.00Z
2015-08-21 16:50:00 22.369 2015-08-21T16:50:00.00Z
2015-08-21 17:00:00 22.417 2015-08-21T17:00:00.00Z
2015-08-21 17:10:00 22.345 2015-08-21T17:10:00.00Z
2015-08-21 17:20:00 22.321 2015-08-21T17:20:00.00Z
2015-08-21 17:30:00 22.321 2015-08-21T17:30:00.00Z
2015-08-21 17:40:00 22.178 2015-08-21T17:40:00.00Z
2015-08-21 17:50:00 22.082 2015-08-21T17:50:00.00Z
2015-08-21 18:00:00 21.891 2015-08-21T18:00:00.00Z
2015-08-21 18:10:00 22.274 2015-08-21T18:10:00.00Z
2015-08-21 18:20:00 22.298 2015-08-21T18:20:00.00Z
2015-08-21 18:30:00 22.321 2015-08-21T18:30:00.00Z
2015-08-21 18:40:00 22.202 2015-08-21T18:40:00.00Z
2015-08-21 18:50:00 22.25 2015-08-21T18:50:00.00Z
2015-08-21 19:00:00 22.321 2015-08-21T19:00:00.00Z
2015-08-21 19:10:00 22.345 2015-08-21T19:10:00.00Z
2015-08-21 19:20:00 22.345 2015-08-21T19:20:00.00Z
2015-08-21 19:30:00 22.274 2015-08-21T19:30:00.00Z
2015-08-21 19:40:00 22.298 2015-08-21T19:40:00.00Z
2015-08-21 19:50:00 22.321 2015-08-21T19:50:00.00Z
2015-08-21 20:00:00 22.321 2015-08-21T20:00:00.00Z
2015-08-21 20:10:00 22.345 2015-08-21T20:10:00.00Z
2015-08-21 20:20:00 22.226 2015-08-21T20:20:00.00Z
2015-08-21 20:30:00 22.226 2015-08-21T20:30:00.00Z
2015-08-21 20:40:00 22.202 2015-08-21T20:40:00.00Z
2015-08-21 20:50:00 22.178 2015-08-21T20:50:00.00Z
2015-08-21 21:00:00 22.154 2015-08-21T21:00:00.00Z
2015-08-21 21:10:00 22.178 2015-08-21T21:10:00.00Z
2015-08-21 21:20:00 22.202 2015-08-21T21:20:00.00Z
2015-08-21 21:30:00 22.369 2015-08-21T21:30:00.00Z
2015-08-21 21:40:00 22.345 2015-08-21T21:40:00.00Z
2015-08-21 21:50:00 22.298 2015-08-21T21:50:00.00Z
2015-08-21 22:00:00 22.345 2015-08-21T22:00:00.00Z
2015-08-21 22:10:00 22.13 2015-08-21T22:10:00.00Z
2015-08-21 22:20:00 22.13 2015-08-21T22:20:00.00Z
2015-08-21 22:30:00 22.13 2015-08-21T22:30:00.00Z
2015-08-21 22:40:00 22.106 2015-08-21T22:40:00.00Z
2015-08-21 22:50:00 22.082 2015-08-21T22:50:00.00Z
2015-08-21 23:00:00 22.106 2015-08-21T23:00:00.00Z
2015-08-21 23:10:00 22.13 2015-08-21T23:10:00.00Z
2015-08-21 23:20:00 22.13 2015-08-21T23:20:00.00Z
2015-08-21 23:30:00 22.13 2015-08-21T23:30:00.00Z
2015-08-21 23:40:00 22.154 2015-08-21T23:40:00.00Z
2015-08-21 23:50:00 22.154 2015-08-21T23:50:00.00Z
2015-08-22 00:00:00 22.13 2015-08-22T00:00:00.00Z
2015-08-22 00:10:00 22.13 2015-08-22T00:10:00.00Z
2015-08-22 00:20:00 22.106 2015-08-22T00:20:00.00Z
2015-08-22 00:30:00 22.082 2015-08-22T00:30:00.00Z
2015-08-22 00:40:00 22.011 2015-08-22T00:40:00.00Z
2015-08-22 00:50:00 21.987 2015-08-22T00:50:00.00Z
2015-08-22 01:00:00 22.011 2015-08-22T01:00:00.00Z
2015-08-22 01:10:00 22.034 2015-08-22T01:10:00.00Z
2015-08-22 01:20:00 22.034 2015-08-22T01:20:00.00Z
2015-08-22 01:30:00 22.011 2015-08-22T01:30:00.00Z
2015-08-22 01:40:00 21.987 2015-08-22T01:40:00.00Z
2015-08-22 01:50:00 21.963 2015-08-22T01:50:00.00Z
2015-08-22 02:00:00 21.939 2015-08-22T02:00:00.00Z
2015-08-22 02:10:00 21.915 2015-08-22T02:10:00.00Z
2015-08-22 02:20:00 21.891 2015-08-22T02:20:00.00Z
2015-08-22 02:30:00 21.939 2015-08-22T02:30:00.00Z
2015-08-22 02:40:00 21.915 2015-08-22T02:40:00.00Z
2015-08-22 02:50:00 21.891 2015-08-22T02:50:00.00Z
2015-08-22 03:00:00 21.915 2015-08-22T03:00:00.00Z
2015-08-22 03:10:00 21.939 2015-08-22T03:10:00.00Z
2015-08-22 03:20:00 21.915 2015-08-22T03:20:00.00Z
2015-08-22 03:30:00 21.891 2015-08-22T03:30:00.00Z
2015-08-22 03:40:00 21.843 2015-08-22T03:40:00.00Z
2015-08-22 03:50:00 21.795 2015-08-22T03:50:00.00Z
2015-08-22 04:00:00 21.843 2015-08-22T04:00:00.00Z
2015-08-22 04:10:00 21.748 2015-08-22T04:10:00.00Z
2015-08-22 04:20:00 21.676 2015-08-22T04:20:00.00Z
2015-08-22 04:30:00 21.7 2015-08-22T04:30:00.00Z
2015-08-22 04:40:00 21.724 2015-08-22T04:40:00.00Z
2015-08-22 04:50:00 21.724 2015-08-22T04:50:00.00Z
2015-08-22 05:00:00 21.724 2015-08-22T05:00:00.00Z
2015-08-22 05:10:00 21.748 2015-08-22T05:10:00.00Z
2015-08-22 05:20:00 21.772 2015-08-22T05:20:00.00Z
2015-08-22 05:30:00 21.819 2015-08-22T05:30:00.00Z
2015-08-22 05:40:00 21.867 2015-08-22T05:40:00.00Z
2015-08-22 05:50:00 21.891 2015-08-22T05:50:00.00Z
2015-08-22 06:00:00 21.867 2015-08-22T06:00:00.00Z
2015-08-22 06:10:00 21.867 2015-08-22T06:10:00.00Z
2015-08-22 06:20:00 21.891 2015-08-22T06:20:00.00Z
2015-08-22 06:30:00 21.939 2015-08-22T06:30:00.00Z
2015-08-22 06:40:00 21.963 2015-08-22T06:40:00.00Z
2015-08-22 06:50:00 21.963 2015-08-22T06:50:00.00Z
2015-08-22 07:00:00 22.011 2015-08-22T07:00:00.00Z
2015-08-22 07:10:00 21.987 2015-08-22T07:10:00.00Z
2015-08-22 07:20:00 21.843 2015-08-22T07:20:00.00Z
2015-08-22 07:30:00 21.891 2015-08-22T07:30:00.00Z
2015-08-22 07:40:00 21.939 2015-08-22T07:40:00.00Z
2015-08-22 07:50:00 21.915 2015-08-22T07:50:00.00Z
2015-08-22 08:00:00 21.867 2015-08-22T08:00:00.00Z
2015-08-22 08:10:00 21.867 2015-08-22T08:10:00.00Z
2015-08-22 08:20:00 21.843 2015-08-22T08:20:00.00Z
2015-08-22 08:30:00 21.795 2015-08-22T08:30:00.00Z
2015-08-22 08:40:00 21.772 2015-08-22T08:40:00.00Z
2015-08-22 08:50:00 21.867 2015-08-22T08:50:00.00Z
2015-08-22 09:00:00 21.843 2015-08-22T09:00:00.00Z
2015-08-22 09:10:00 21.939 2015-08-22T09:10:00.00Z
2015-08-22 09:20:00 21.843 2015-08-22T09:20:00.00Z
2015-08-22 09:30:00 21.843 2015-08-22T09:30:00.00Z
2015-08-22 09:40:00 21.819 2015-08-22T09:40:00.00Z
2015-08-22 09:50:00 21.843 2015-08-22T09:50:00.00Z
2015-08-22 10:00:00 21.867 2015-08-22T10:00:00.00Z
2015-08-22 10:10:00 21.867 2015-08-22T10:10:00.00Z
2015-08-22 10:20:00 21.891 2015-08-22T10:20:00.00Z
2015-08-22 10:30:00 21.915 2015-08-22T10:30:00.00Z
2015-08-22 10:40:00 21.843 2015-08-22T10:40:00.00Z
2015-08-22 10:50:00 21.748 2015-08-22T10:50:00.00Z
2015-08-22 11:00:00 21.724 2015-08-22T11:00:00.00Z
2015-08-22 11:10:00 21.533 2015-08-22T11:10:00.00Z
2015-08-22 11:20:00 21.604 2015-08-22T11:20:00.00Z
2015-08-22 11:30:00 21.604 2015-08-22T11:30:00.00Z
2015-08-22 11:40:00 21.676 2015-08-22T11:40:00.00Z
2015-08-22 11:50:00 21.485 2015-08-22T11:50:00.00Z
2015-08-22 12:00:00 21.628 2015-08-22T12:00:00.00Z
2015-08-22 12:10:00 21.939 2015-08-22T12:10:00.00Z
2015-08-22 12:20:00 21.915 2015-08-22T12:20:00.00Z
2015-08-22 12:30:00 21.748 2015-08-22T12:30:00.00Z
2015-08-22 12:40:00 21.557 2015-08-22T12:40:00.00Z
2015-08-22 12:50:00 21.676 2015-08-22T12:50:00.00Z
2015-08-22 13:00:00 21.437 2015-08-22T13:00:00.00Z
2015-08-22 13:10:00 21.342 2015-08-22T13:10:00.00Z
2015-08-22 13:20:00 21.557 2015-08-22T13:20:00.00Z
2015-08-22 13:30:00 21.652 2015-08-22T13:30:00.00Z
2015-08-22 13:40:00 21.652 2015-08-22T13:40:00.00Z
2015-08-22 13:50:00 21.628 2015-08-22T13:50:00.00Z
2015-08-22 14:00:00 21.652 2015-08-22T14:00:00.00Z
2015-08-22 14:10:00 21.652 2015-08-22T14:10:00.00Z
2015-08-22 14:20:00 21.652 2015-08-22T14:20:00.00Z
2015-08-22 14:30:00 21.652 2015-08-22T14:30:00.00Z
2015-08-22 14:40:00 21.652 2015-08-22T14:40:00.00Z
2015-08-22 14:50:00 21.7 2015-08-22T14:50:00.00Z
2015-08-22 15:00:00 21.795 2015-08-22T15:00:00.00Z
2015-08-22 15:10:00 21.819 2015-08-22T15:10:00.00Z
2015-08-22 15:20:00 21.843 2015-08-22T15:20:00.00Z
2015-08-22 15:30:00 21.843 2015-08-22T15:30:00.00Z
2015-08-22 15:40:00 21.748 2015-08-22T15:40:00.00Z
2015-08-22 15:50:00 21.7 2015-08-22T15:50:00.00Z
2015-08-22 16:00:00 21.676 2015-08-22T16:00:00.00Z
2015-08-22 16:10:00 21.604 2015-08-22T16:10:00.00Z
2015-08-22 16:20:00 21.533 2015-08-22T16:20:00.00Z
2015-08-22 16:30:00 21.509 2015-08-22T16:30:00.00Z
2015-08-22 16:40:00 21.437 2015-08-22T16:40:00.00Z
2015-08-22 16:50:00 21.342 2015-08-22T16:50:00.00Z
2015-08-22 17:00:00 21.318 2015-08-22T17:00:00.00Z
2015-08-22 17:10:00 21.27 2015-08-22T17:10:00.00Z
2015-08-22 17:20:00 21.246 2015-08-22T17:20:00.00Z
2015-08-22 17:30:00 21.485 2015-08-22T17:30:00.00Z
2015-08-22 17:40:00 21.557 2015-08-22T17:40:00.00Z
2015-08-22 17:50:00 21.461 2015-08-22T17:50:00.00Z
2015-08-22 18:00:00 21.461 2015-08-22T18:00:00.00Z
2015-08-22 18:10:00 21.39 2015-08-22T18:10:00.00Z
2015-08-22 18:20:00 21.485 2015-08-22T18:20:00.00Z
2015-08-22 18:30:00 21.557 2015-08-22T18:30:00.00Z
2015-08-22 18:40:00 21.628 2015-08-22T18:40:00.00Z
2015-08-22 18:50:00 21.652 2015-08-22T18:50:00.00Z
2015-08-22 19:00:00 21.652 2015-08-22T19:00:00.00Z
2015-08-22 19:10:00 21.7 2015-08-22T19:10:00.00Z
2015-08-22 19:20:00 21.7 2015-08-22T19:20:00.00Z
2015-08-22 19:30:00 21.724 2015-08-22T19:30:00.00Z
2015-08-22 19:40:00 21.724 2015-08-22T19:40:00.00Z
2015-08-22 19:50:00 21.724 2015-08-22T19:50:00.00Z
2015-08-22 20:00:00 21.748 2015-08-22T20:00:00.00Z
2015-08-22 20:10:00 21.748 2015-08-22T20:10:00.00Z
2015-08-22 20:20:00 21.772 2015-08-22T20:20:00.00Z
2015-08-22 20:30:00 21.748 2015-08-22T20:30:00.00Z
2015-08-22 20:40:00 21.772 2015-08-22T20:40:00.00Z
2015-08-22 20:50:00 21.772 2015-08-22T20:50:00.00Z
2015-08-22 21:00:00 21.772 2015-08-22T21:00:00.00Z
2015-08-22 21:10:00 21.772 2015-08-22T21:10:00.00Z
2015-08-22 21:20:00 21.795 2015-08-22T21:20:00.00Z
2015-08-22 21:30:00 21.795 2015-08-22T21:30:00.00Z
2015-08-22 21:40:00 21.795 2015-08-22T21:40:00.00Z
2015-08-22 21:50:00 22.011 2015-08-22T21:50:00.00Z
2015-08-22 22:00:00 22.106 2015-08-22T22:00:00.00Z
2015-08-22 22:10:00 22.13 2015-08-22T22:10:00.00Z
2015-08-22 22:20:00 22.13 2015-08-22T22:20:00.00Z
2015-08-22 22:30:00 22.154 2015-08-22T22:30:00.00Z
2015-08-22 22:40:00 22.178 2015-08-22T22:40:00.00Z
2015-08-22 22:50:00 22.178 2015-08-22T22:50:00.00Z
2015-08-22 23:00:00 22.178 2015-08-22T23:00:00.00Z
2015-08-22 23:10:00 22.178 2015-08-22T23:10:00.00Z
2015-08-22 23:20:00 22.202 2015-08-22T23:20:00.00Z
2015-08-22 23:30:00 22.178 2015-08-22T23:30:00.00Z
2015-08-22 23:40:00 22.178 2015-08-22T23:40:00.00Z
2015-08-22 23:50:00 22.154 2015-08-22T23:50:00.00Z
2015-08-23 00:00:00 22.082 2015-08-23T00:00:00.00Z
2015-08-23 00:10:00 22.082 2015-08-23T00:10:00.00Z
2015-08-23 00:20:00 22.058 2015-08-23T00:20:00.00Z
2015-08-23 00:30:00 22.058 2015-08-23T00:30:00.00Z
2015-08-23 00:40:00 22.058 2015-08-23T00:40:00.00Z
2015-08-23 00:50:00 22.034 2015-08-23T00:50:00.00Z
2015-08-23 01:00:00 22.011 2015-08-23T01:00:00.00Z
2015-08-23 01:10:00 22.011 2015-08-23T01:10:00.00Z
2015-08-23 01:20:00 22.011 2015-08-23T01:20:00.00Z
2015-08-23 01:30:00 21.987 2015-08-23T01:30:00.00Z
2015-08-23 01:40:00 21.963 2015-08-23T01:40:00.00Z
2015-08-23 01:50:00 21.963 2015-08-23T01:50:00.00Z
2015-08-23 02:00:00 21.963 2015-08-23T02:00:00.00Z
2015-08-23 02:10:00 21.939 2015-08-23T02:10:00.00Z
2015-08-23 02:20:00 21.963 2015-08-23T02:20:00.00Z
2015-08-23 02:30:00 21.963 2015-08-23T02:30:00.00Z
2015-08-23 02:40:00 21.987 2015-08-23T02:40:00.00Z
2015-08-23 02:50:00 21.963 2015-08-23T02:50:00.00Z
2015-08-23 03:00:00 21.963 2015-08-23T03:00:00.00Z
2015-08-23 03:10:00 21.963 2015-08-23T03:10:00.00Z
2015-08-23 03:20:00 21.963 2015-08-23T03:20:00.00Z
2015-08-23 03:30:00 22.011 2015-08-23T03:30:00.00Z
2015-08-23 03:40:00 22.034 2015-08-23T03:40:00.00Z
2015-08-23 03:50:00 22.034 2015-08-23T03:50:00.00Z
2015-08-23 04:00:00 21.963 2015-08-23T04:00:00.00Z
2015-08-23 04:10:00 21.175 2015-08-23T04:10:00.00Z
2015-08-23 04:20:00 21.151 2015-08-23T04:20:00.00Z
2015-08-23 04:30:00 20.889 2015-08-23T04:30:00.00Z
2015-08-23 04:40:00 21.413 2015-08-23T04:40:00.00Z
2015-08-23 04:50:00 21.079 2015-08-23T04:50:00.00Z
2015-08-23 05:00:00 21.246 2015-08-23T05:00:00.00Z
2015-08-23 05:10:00 21.413 2015-08-23T05:10:00.00Z
2015-08-23 05:20:00 21.724 2015-08-23T05:20:00.00Z
2015-08-23 05:30:00 21.557 2015-08-23T05:30:00.00Z
2015-08-23 05:40:00 21.509 2015-08-23T05:40:00.00Z
2015-08-23 05:50:00 21.7 2015-08-23T05:50:00.00Z
2015-08-23 06:00:00 21.652 2015-08-23T06:00:00.00Z
2015-08-23 06:10:00 21.7 2015-08-23T06:10:00.00Z
2015-08-23 06:20:00 21.7 2015-08-23T06:20:00.00Z
2015-08-23 06:30:00 21.7 2015-08-23T06:30:00.00Z
2015-08-23 06:40:00 21.7 2015-08-23T06:40:00.00Z
2015-08-23 06:50:00 21.7 2015-08-23T06:50:00.00Z
2015-08-23 07:00:00 21.7 2015-08-23T07:00:00.00Z
2015-08-23 07:10:00 21.7 2015-08-23T07:10:00.00Z
2015-08-23 07:20:00 21.7 2015-08-23T07:20:00.00Z
2015-08-23 07:30:00 21.676 2015-08-23T07:30:00.00Z
2015-08-23 07:40:00 21.676 2015-08-23T07:40:00.00Z
2015-08-23 07:50:00 21.652 2015-08-23T07:50:00.00Z
2015-08-23 08:00:00 21.581 2015-08-23T08:00:00.00Z
2015-08-23 08:10:00 21.557 2015-08-23T08:10:00.00Z
2015-08-23 08:20:00 21.413 2015-08-23T08:20:00.00Z
2015-08-23 08:30:00 21.437 2015-08-23T08:30:00.00Z
2015-08-23 08:40:00 21.413 2015-08-23T08:40:00.00Z
2015-08-23 08:50:00 21.461 2015-08-23T08:50:00.00Z
2015-08-23 09:00:00 21.7 2015-08-23T09:00:00.00Z
2015-08-23 09:10:00 21.819 2015-08-23T09:10:00.00Z
2015-08-23 09:20:00 21.867 2015-08-23T09:20:00.00Z
2015-08-23 09:30:00 21.724 2015-08-23T09:30:00.00Z
2015-08-23 09:40:00 21.509 2015-08-23T09:40:00.00Z
2015-08-23 09:50:00 21.366 2015-08-23T09:50:00.00Z
2015-08-23 10:00:00 21.413 2015-08-23T10:00:00.00Z
2015-08-23 10:10:00 21.39 2015-08-23T10:10:00.00Z
2015-08-23 10:20:00 21.366 2015-08-23T10:20:00.00Z
2015-08-23 10:30:00 21.342 2015-08-23T10:30:00.00Z
2015-08-23 10:40:00 21.604 2015-08-23T10:40:00.00Z
2015-08-23 10:50:00 21.581 2015-08-23T10:50:00.00Z
2015-08-23 11:00:00 21.915 2015-08-23T11:00:00.00Z
2015-08-23 11:10:00 21.7 2015-08-23T11:10:00.00Z
2015-08-23 11:20:00 22.178 2015-08-23T11:20:00.00Z
2015-08-23 11:30:00 22.13 2015-08-23T11:30:00.00Z
2015-08-23 11:40:00 22.011 2015-08-23T11:40:00.00Z
2015-08-23 11:50:00 21.461 2015-08-23T11:50:00.00Z
2015-08-23 12:00:00 21.652 2015-08-23T12:00:00.00Z
2015-08-23 12:10:00 21.628 2015-08-23T12:10:00.00Z
2015-08-23 12:20:00 21.509 2015-08-23T12:20:00.00Z
2015-08-23 12:30:00 21.509 2015-08-23T12:30:00.00Z
2015-08-23 12:40:00 21.533 2015-08-23T12:40:00.00Z
2015-08-23 12:50:00 21.509 2015-08-23T12:50:00.00Z
2015-08-23 13:00:00 21.557 2015-08-23T13:00:00.00Z
2015-08-23 13:10:00 21.485 2015-08-23T13:10:00.00Z
2015-08-23 13:20:00 21.366 2015-08-23T13:20:00.00Z
2015-08-23 13:30:00 21.318 2015-08-23T13:30:00.00Z
2015-08-23 13:40:00 21.294 2015-08-23T13:40:00.00Z
2015-08-23 13:50:00 21.819 2015-08-23T13:50:00.00Z
2015-08-23 14:00:00 21.7 2015-08-23T14:00:00.00Z
2015-08-23 14:10:00 21.509 2015-08-23T14:10:00.00Z
2015-08-23 14:20:00 21.342 2015-08-23T14:20:00.00Z
2015-08-23 14:30:00 21.294 2015-08-23T14:30:00.00Z
2015-08-23 14:40:00 21.223 2015-08-23T14:40:00.00Z
2015-08-23 14:50:00 21.151 2015-08-23T14:50:00.00Z
2015-08-23 15:00:00 21.175 2015-08-23T15:00:00.00Z
2015-08-23 15:10:00 21.175 2015-08-23T15:10:00.00Z
2015-08-23 15:20:00 21.127 2015-08-23T15:20:00.00Z
2015-08-23 15:30:00 21.056 2015-08-23T15:30:00.00Z
2015-08-23 15:40:00 21.056 2015-08-23T15:40:00.00Z
2015-08-23 15:50:00 21.008 2015-08-23T15:50:00.00Z
2015-08-23 16:00:00 20.984 2015-08-23T16:00:00.00Z
2015-08-23 16:10:00 21.008 2015-08-23T16:10:00.00Z
2015-08-23 16:20:00 21.056 2015-08-23T16:20:00.00Z
2015-08-23 16:30:00 21.127 2015-08-23T16:30:00.00Z
2015-08-23 16:40:00 21.079 2015-08-23T16:40:00.00Z
2015-08-23 16:50:00 21.079 2015-08-23T16:50:00.00Z
2015-08-23 17:00:00 21.127 2015-08-23T17:00:00.00Z
2015-08-23 17:10:00 21.413 2015-08-23T17:10:00.00Z
2015-08-23 17:20:00 21.461 2015-08-23T17:20:00.00Z
2015-08-23 17:30:00 21.39 2015-08-23T17:30:00.00Z
2015-08-23 17:40:00 21.413 2015-08-23T17:40:00.00Z
2015-08-23 17:50:00 21.437 2015-08-23T17:50:00.00Z
2015-08-23 18:00:00 21.461 2015-08-23T18:00:00.00Z
2015-08-23 18:10:00 21.437 2015-08-23T18:10:00.00Z
2015-08-23 18:20:00 21.485 2015-08-23T18:20:00.00Z
2015-08-23 18:30:00 21.485 2015-08-23T18:30:00.00Z
2015-08-23 18:40:00 21.437 2015-08-23T18:40:00.00Z
2015-08-23 18:50:00 21.318 2015-08-23T18:50:00.00Z
2015-08-23 19:00:00 21.223 2015-08-23T19:00:00.00Z
2015-08-23 19:10:00 21.175 2015-08-23T19:10:00.00Z
2015-08-23 19:20:00 21.151 2015-08-23T19:20:00.00Z
2015-08-23 19:30:00 21.127 2015-08-23T19:30:00.00Z
2015-08-23 19:40:00 21.127 2015-08-23T19:40:00.00Z
2015-08-23 19:50:00 21.103 2015-08-23T19:50:00.00Z
2015-08-23 20:00:00 21.056 2015-08-23T20:00:00.00Z
2015-08-23 20:10:00 21.008 2015-08-23T20:10:00.00Z
2015-08-23 20:20:00 21.008 2015-08-23T20:20:00.00Z
2015-08-23 20:30:00 21.032 2015-08-23T20:30:00.00Z
2015-08-23 20:40:00 21.032 2015-08-23T20:40:00.00Z
2015-08-23 20:50:00 21.032 2015-08-23T20:50:00.00Z
2015-08-23 21:00:00 21.008 2015-08-23T21:00:00.00Z
2015-08-23 21:10:00 21.032 2015-08-23T21:10:00.00Z
2015-08-23 21:20:00 21.032 2015-08-23T21:20:00.00Z
2015-08-23 21:30:00 21.079 2015-08-23T21:30:00.00Z
2015-08-23 21:40:00 21.175 2015-08-23T21:40:00.00Z
2015-08-23 21:50:00 21.27 2015-08-23T21:50:00.00Z
2015-08-23 22:00:00 21.366 2015-08-23T22:00:00.00Z
2015-08-23 22:10:00 21.366 2015-08-23T22:10:00.00Z
2015-08-23 22:20:00 21.366 2015-08-23T22:20:00.00Z
2015-08-23 22:30:00 21.39 2015-08-23T22:30:00.00Z
2015-08-23 22:40:00 21.39 2015-08-23T22:40:00.00Z
2015-08-23 22:50:00 21.175 2015-08-23T22:50:00.00Z
2015-08-23 23:00:00 21.127 2015-08-23T23:00:00.00Z
2015-08-23 23:10:00 21.175 2015-08-23T23:10:00.00Z
2015-08-23 23:20:00 21.151 2015-08-23T23:20:00.00Z
2015-08-23 23:30:00 21.199 2015-08-23T23:30:00.00Z
2015-08-23 23:40:00 21.199 2015-08-23T23:40:00.00Z
2015-08-23 23:50:00 21.199 2015-08-23T23:50:00.00Z
2015-08-24 00:00:00 21.199 2015-08-24T00:00:00.00Z
2015-08-24 00:10:00 21.175 2015-08-24T00:10:00.00Z
2015-08-24 00:20:00 21.175 2015-08-24T00:20:00.00Z
2015-08-24 00:30:00 21.199 2015-08-24T00:30:00.00Z
2015-08-24 00:40:00 21.199 2015-08-24T00:40:00.00Z
2015-08-24 00:50:00 21.199 2015-08-24T00:50:00.00Z
2015-08-24 01:00:00 21.175 2015-08-24T01:00:00.00Z
2015-08-24 01:10:00 21.199 2015-08-24T01:10:00.00Z
2015-08-24 01:20:00 21.199 2015-08-24T01:20:00.00Z
2015-08-24 01:30:00 21.199 2015-08-24T01:30:00.00Z
2015-08-24 01:40:00 21.151 2015-08-24T01:40:00.00Z
2015-08-24 01:50:00 21.127 2015-08-24T01:50:00.00Z
2015-08-24 02:00:00 21.127 2015-08-24T02:00:00.00Z
2015-08-24 02:10:00 21.127 2015-08-24T02:10:00.00Z
2015-08-24 02:20:00 21.127 2015-08-24T02:20:00.00Z
2015-08-24 02:30:00 21.103 2015-08-24T02:30:00.00Z
2015-08-24 02:40:00 21.103 2015-08-24T02:40:00.00Z
2015-08-24 02:50:00 21.127 2015-08-24T02:50:00.00Z
2015-08-24 03:00:00 21.199 2015-08-24T03:00:00.00Z
2015-08-24 03:10:00 21.151 2015-08-24T03:10:00.00Z
2015-08-24 03:20:00 21.127 2015-08-24T03:20:00.00Z
2015-08-24 03:30:00 21.151 2015-08-24T03:30:00.00Z
2015-08-24 03:40:00 21.223 2015-08-24T03:40:00.00Z
2015-08-24 03:50:00 21.246 2015-08-24T03:50:00.00Z
2015-08-24 04:00:00 21.294 2015-08-24T04:00:00.00Z
2015-08-24 04:10:00 21.294 2015-08-24T04:10:00.00Z
2015-08-24 04:20:00 21.175 2015-08-24T04:20:00.00Z
2015-08-24 04:30:00 21.27 2015-08-24T04:30:00.00Z
2015-08-24 04:40:00 21.342 2015-08-24T04:40:00.00Z
2015-08-24 04:50:00 21.39 2015-08-24T04:50:00.00Z
2015-08-24 05:00:00 21.39 2015-08-24T05:00:00.00Z
2015-08-24 05:10:00 21.39 2015-08-24T05:10:00.00Z
2015-08-24 05:20:00 21.413 2015-08-24T05:20:00.00Z
2015-08-24 05:30:00 21.461 2015-08-24T05:30:00.00Z
2015-08-24 05:40:00 21.27 2015-08-24T05:40:00.00Z
2015-08-24 05:50:00 21.39 2015-08-24T05:50:00.00Z
2015-08-24 06:00:00 21.485 2015-08-24T06:00:00.00Z
2015-08-24 06:10:00 21.485 2015-08-24T06:10:00.00Z
2015-08-24 06:20:00 21.509 2015-08-24T06:20:00.00Z
2015-08-24 06:30:00 21.509 2015-08-24T06:30:00.00Z
2015-08-24 06:40:00 21.509 2015-08-24T06:40:00.00Z
2015-08-24 06:50:00 21.437 2015-08-24T06:50:00.00Z
2015-08-24 07:00:00 21.413 2015-08-24T07:00:00.00Z
2015-08-24 07:10:00 21.318 2015-08-24T07:10:00.00Z
2015-08-24 07:20:00 21.294 2015-08-24T07:20:00.00Z
2015-08-24 07:30:00 21.223 2015-08-24T07:30:00.00Z
2015-08-24 07:40:00 21.175 2015-08-24T07:40:00.00Z
2015-08-24 07:50:00 21.151 2015-08-24T07:50:00.00Z
2015-08-24 08:00:00 21.27 2015-08-24T08:00:00.00Z
2015-08-24 08:10:00 21.294 2015-08-24T08:10:00.00Z
2015-08-24 08:20:00 21.199 2015-08-24T08:20:00.00Z
2015-08-24 08:30:00 21.366 2015-08-24T08:30:00.00Z
2015-08-24 08:40:00 21.294 2015-08-24T08:40:00.00Z
2015-08-24 08:50:00 21.485 2015-08-24T08:50:00.00Z
2015-08-24 09:00:00 21.413 2015-08-24T09:00:00.00Z
2015-08-24 09:10:00 21.342 2015-08-24T09:10:00.00Z
2015-08-24 09:20:00 21.533 2015-08-24T09:20:00.00Z
2015-08-24 09:30:00 21.581 2015-08-24T09:30:00.00Z
2015-08-24 09:40:00 21.223 2015-08-24T09:40:00.00Z
2015-08-24 09:50:00 21.151 2015-08-24T09:50:00.00Z
2015-08-24 10:00:00 21.246 2015-08-24T10:00:00.00Z
2015-08-24 10:10:00 21.056 2015-08-24T10:10:00.00Z
2015-08-24 10:20:00 21.032 2015-08-24T10:20:00.00Z
2015-08-24 10:30:00 20.984 2015-08-24T10:30:00.00Z
2015-08-24 10:40:00 20.96 2015-08-24T10:40:00.00Z
2015-08-24 10:50:00 20.984 2015-08-24T10:50:00.00Z
2015-08-24 11:00:00 21.079 2015-08-24T11:00:00.00Z
2015-08-24 11:10:00 21.151 2015-08-24T11:10:00.00Z
2015-08-24 11:20:00 21.199 2015-08-24T11:20:00.00Z
2015-08-24 11:30:00 21.199 2015-08-24T11:30:00.00Z
2015-08-24 11:40:00 21.557 2015-08-24T11:40:00.00Z
2015-08-24 11:50:00 21.557 2015-08-24T11:50:00.00Z
2015-08-24 12:00:00 21.581 2015-08-24T12:00:00.00Z
2015-08-24 12:10:00 21.604 2015-08-24T12:10:00.00Z
2015-08-24 12:20:00 21.652 2015-08-24T12:20:00.00Z
2015-08-24 12:30:00 21.676 2015-08-24T12:30:00.00Z
2015-08-24 12:40:00 21.7 2015-08-24T12:40:00.00Z
2015-08-24 12:50:00 21.748 2015-08-24T12:50:00.00Z
2015-08-24 13:00:00 21.748 2015-08-24T13:00:00.00Z
2015-08-24 13:10:00 21.748 2015-08-24T13:10:00.00Z
2015-08-24 13:20:00 21.772 2015-08-24T13:20:00.00Z
2015-08-24 13:30:00 21.795 2015-08-24T13:30:00.00Z
2015-08-24 13:40:00 21.819 2015-08-24T13:40:00.00Z
2015-08-24 13:50:00 21.819 2015-08-24T13:50:00.00Z
2015-08-24 14:00:00 21.795 2015-08-24T14:00:00.00Z
2015-08-24 14:10:00 21.748 2015-08-24T14:10:00.00Z
2015-08-24 14:20:00 21.819 2015-08-24T14:20:00.00Z
2015-08-24 14:30:00 21.724 2015-08-24T14:30:00.00Z
2015-08-24 14:40:00 21.7 2015-08-24T14:40:00.00Z
2015-08-24 14:50:00 21.7 2015-08-24T14:50:00.00Z
2015-08-24 15:00:00 21.748 2015-08-24T15:00:00.00Z
2015-08-24 15:10:00 21.795 2015-08-24T15:10:00.00Z
2015-08-24 15:20:00 21.795 2015-08-24T15:20:00.00Z
2015-08-24 15:30:00 21.724 2015-08-24T15:30:00.00Z
2015-08-24 15:40:00 21.557 2015-08-24T15:40:00.00Z
2015-08-24 15:50:00 21.604 2015-08-24T15:50:00.00Z
2015-08-24 16:00:00 21.557 2015-08-24T16:00:00.00Z
2015-08-24 16:10:00 21.533 2015-08-24T16:10:00.00Z
2015-08-24 16:20:00 21.461 2015-08-24T16:20:00.00Z
2015-08-24 16:30:00 21.461 2015-08-24T16:30:00.00Z
2015-08-24 16:40:00 21.461 2015-08-24T16:40:00.00Z
2015-08-24 16:50:00 21.485 2015-08-24T16:50:00.00Z
2015-08-24 17:00:00 21.485 2015-08-24T17:00:00.00Z
2015-08-24 17:10:00 21.509 2015-08-24T17:10:00.00Z
2015-08-24 17:20:00 21.485 2015-08-24T17:20:00.00Z
2015-08-24 17:30:00 21.461 2015-08-24T17:30:00.00Z
2015-08-24 17:40:00 21.485 2015-08-24T17:40:00.00Z
2015-08-24 17:50:00 21.485 2015-08-24T17:50:00.00Z
2015-08-24 18:00:00 21.485 2015-08-24T18:00:00.00Z
2015-08-24 18:10:00 21.461 2015-08-24T18:10:00.00Z
2015-08-24 18:20:00 21.437 2015-08-24T18:20:00.00Z
2015-08-24 18:30:00 21.437 2015-08-24T18:30:00.00Z
2015-08-24 18:40:00 21.437 2015-08-24T18:40:00.00Z
2015-08-24 18:50:00 21.413 2015-08-24T18:50:00.00Z
2015-08-24 19:00:00 21.39 2015-08-24T19:00:00.00Z
2015-08-24 19:10:00 21.39 2015-08-24T19:10:00.00Z
2015-08-24 19:20:00 21.39 2015-08-24T19:20:00.00Z
2015-08-24 19:30:00 21.413 2015-08-24T19:30:00.00Z
2015-08-24 19:40:00 21.461 2015-08-24T19:40:00.00Z
2015-08-24 19:50:00 21.533 2015-08-24T19:50:00.00Z
2015-08-24 20:00:00 21.581 2015-08-24T20:00:00.00Z
2015-08-24 20:10:00 21.891 2015-08-24T20:10:00.00Z
2015-08-24 20:20:00 22.034 2015-08-24T20:20:00.00Z
2015-08-24 20:30:00 22.034 2015-08-24T20:30:00.00Z
2015-08-24 20:40:00 22.034 2015-08-24T20:40:00.00Z
2015-08-24 20:50:00 22.034 2015-08-24T20:50:00.00Z
2015-08-24 21:00:00 22.058 2015-08-24T21:00:00.00Z
2015-08-24 21:10:00 22.058 2015-08-24T21:10:00.00Z
2015-08-24 21:20:00 22.034 2015-08-24T21:20:00.00Z
2015-08-24 21:30:00 22.011 2015-08-24T21:30:00.00Z
2015-08-24 21:40:00 22.011 2015-08-24T21:40:00.00Z
2015-08-24 21:50:00 21.987 2015-08-24T21:50:00.00Z
2015-08-24 22:00:00 22.011 2015-08-24T22:00:00.00Z
2015-08-24 22:10:00 21.987 2015-08-24T22:10:00.00Z
2015-08-24 22:20:00 22.011 2015-08-24T22:20:00.00Z
2015-08-24 22:30:00 22.011 2015-08-24T22:30:00.00Z
2015-08-24 22:40:00 22.011 2015-08-24T22:40:00.00Z
2015-08-24 22:50:00 21.987 2015-08-24T22:50:00.00Z
2015-08-24 23:00:00 21.987 2015-08-24T23:00:00.00Z
2015-08-24 23:10:00 21.987 2015-08-24T23:10:00.00Z
2015-08-24 23:20:00 21.987 2015-08-24T23:20:00.00Z
2015-08-24 23:30:00 21.987 2015-08-24T23:30:00.00Z
2015-08-24 23:40:00 22.011 2015-08-24T23:40:00.00Z
2015-08-24 23:50:00 22.011 2015-08-24T23:50:00.00Z
2015-08-25 00:00:00 21.987 2015-08-25T00:00:00.00Z
2015-08-25 00:10:00 21.987 2015-08-25T00:10:00.00Z
2015-08-25 00:20:00 21.963 2015-08-25T00:20:00.00Z
2015-08-25 00:30:00 21.987 2015-08-25T00:30:00.00Z
2015-08-25 00:40:00 21.987 2015-08-25T00:40:00.00Z
2015-08-25 00:50:00 21.987 2015-08-25T00:50:00.00Z
2015-08-25 01:00:00 21.987 2015-08-25T01:00:00.00Z
2015-08-25 01:10:00 21.987 2015-08-25T01:10:00.00Z
2015-08-25 01:20:00 21.987 2015-08-25T01:20:00.00Z
2015-08-25 01:30:00 21.987 2015-08-25T01:30:00.00Z
2015-08-25 01:40:00 21.987 2015-08-25T01:40:00.00Z
2015-08-25 01:50:00 21.963 2015-08-25T01:50:00.00Z
2015-08-25 02:00:00 21.963 2015-08-25T02:00:00.00Z
2015-08-25 02:10:00 21.963 2015-08-25T02:10:00.00Z
2015-08-25 02:20:00 21.987 2015-08-25T02:20:00.00Z
2015-08-25 02:30:00 21.987 2015-08-25T02:30:00.00Z
2015-08-25 02:40:00 21.987 2015-08-25T02:40:00.00Z
2015-08-25 02:50:00 21.987 2015-08-25T02:50:00.00Z
2015-08-25 03:00:00 21.987 2015-08-25T03:00:00.00Z
2015-08-25 03:10:00 21.987 2015-08-25T03:10:00.00Z
2015-08-25 03:20:00 21.987 2015-08-25T03:20:00.00Z
2015-08-25 03:30:00 21.987 2015-08-25T03:30:00.00Z
2015-08-25 03:40:00 21.963 2015-08-25T03:40:00.00Z
2015-08-25 03:50:00 21.963 2015-08-25T03:50:00.00Z
2015-08-25 04:00:00 21.963 2015-08-25T04:00:00.00Z
2015-08-25 04:10:00 21.963 2015-08-25T04:10:00.00Z
2015-08-25 04:20:00 21.963 2015-08-25T04:20:00.00Z
2015-08-25 04:30:00 21.939 2015-08-25T04:30:00.00Z
2015-08-25 04:40:00 21.939 2015-08-25T04:40:00.00Z
2015-08-25 04:50:00 21.939 2015-08-25T04:50:00.00Z
2015-08-25 05:00:00 21.915 2015-08-25T05:00:00.00Z
2015-08-25 05:10:00 21.915 2015-08-25T05:10:00.00Z
2015-08-25 05:20:00 21.915 2015-08-25T05:20:00.00Z
2015-08-25 05:30:00 21.891 2015-08-25T05:30:00.00Z
2015-08-25 05:40:00 21.867 2015-08-25T05:40:00.00Z
2015-08-25 05:50:00 21.867 2015-08-25T05:50:00.00Z
2015-08-25 06:00:00 21.867 2015-08-25T06:00:00.00Z
2015-08-25 06:10:00 21.867 2015-08-25T06:10:00.00Z
2015-08-25 06:20:00 21.867 2015-08-25T06:20:00.00Z
2015-08-25 06:30:00 21.867 2015-08-25T06:30:00.00Z
2015-08-25 06:40:00 21.843 2015-08-25T06:40:00.00Z
2015-08-25 06:50:00 21.843 2015-08-25T06:50:00.00Z
2015-08-25 07:00:00 21.843 2015-08-25T07:00:00.00Z
2015-08-25 07:10:00 21.819 2015-08-25T07:10:00.00Z
2015-08-25 07:20:00 21.795 2015-08-25T07:20:00.00Z
2015-08-25 07:30:00 21.795 2015-08-25T07:30:00.00Z
2015-08-25 07:40:00 21.795 2015-08-25T07:40:00.00Z
2015-08-25 07:50:00 21.795 2015-08-25T07:50:00.00Z
2015-08-25 08:00:00 21.795 2015-08-25T08:00:00.00Z
2015-08-25 08:10:00 21.795 2015-08-25T08:10:00.00Z
2015-08-25 08:20:00 21.795 2015-08-25T08:20:00.00Z
2015-08-25 08:30:00 21.795 2015-08-25T08:30:00.00Z
2015-08-25 08:40:00 21.795 2015-08-25T08:40:00.00Z
2015-08-25 08:50:00 21.795 2015-08-25T08:50:00.00Z
2015-08-25 09:00:00 21.795 2015-08-25T09:00:00.00Z
2015-08-25 09:10:00 21.795 2015-08-25T09:10:00.00Z
2015-08-25 09:20:00 21.795 2015-08-25T09:20:00.00Z
2015-08-25 09:30:00 21.795 2015-08-25T09:30:00.00Z
2015-08-25 09:40:00 21.819 2015-08-25T09:40:00.00Z
2015-08-25 09:50:00 21.819 2015-08-25T09:50:00.00Z
2015-08-25 10:00:00 21.819 2015-08-25T10:00:00.00Z
2015-08-25 10:10:00 21.843 2015-08-25T10:10:00.00Z
2015-08-25 10:20:00 21.843 2015-08-25T10:20:00.00Z
2015-08-25 10:30:00 21.843 2015-08-25T10:30:00.00Z
2015-08-25 10:40:00 21.867 2015-08-25T10:40:00.00Z
2015-08-25 10:50:00 21.867 2015-08-25T10:50:00.00Z
2015-08-25 11:00:00 21.867 2015-08-25T11:00:00.00Z
2015-08-25 11:10:00 21.867 2015-08-25T11:10:00.00Z
2015-08-25 11:20:00 21.867 2015-08-25T11:20:00.00Z
2015-08-25 11:30:00 21.867 2015-08-25T11:30:00.00Z
2015-08-25 11:40:00 21.867 2015-08-25T11:40:00.00Z
2015-08-25 11:50:00 21.843 2015-08-25T11:50:00.00Z
2015-08-25 12:00:00 21.843 2015-08-25T12:00:00.00Z
2015-08-25 12:10:00 21.843 2015-08-25T12:10:00.00Z
2015-08-25 12:20:00 21.843 2015-08-25T12:20:00.00Z
2015-08-25 12:30:00 21.867 2015-08-25T12:30:00.00Z
2015-08-25 12:40:00 21.843 2015-08-25T12:40:00.00Z
2015-08-25 12:50:00 21.843 2015-08-25T12:50:00.00Z
2015-08-25 13:00:00 21.843 2015-08-25T13:00:00.00Z
2015-08-25 13:10:00 21.867 2015-08-25T13:10:00.00Z
2015-08-25 13:20:00 21.867 2015-08-25T13:20:00.00Z
2015-08-25 13:30:00 21.867 2015-08-25T13:30:00.00Z
2015-08-25 13:40:00 21.867 2015-08-25T13:40:00.00Z
2015-08-25 13:50:00 21.891 2015-08-25T13:50:00.00Z
2015-08-25 14:00:00 21.891 2015-08-25T14:00:00.00Z
2015-08-25 14:10:00 21.867 2015-08-25T14:10:00.00Z
2015-08-25 14:20:00 21.891 2015-08-25T14:20:00.00Z
2015-08-25 14:30:00 21.915 2015-08-25T14:30:00.00Z
2015-08-25 14:40:00 21.891 2015-08-25T14:40:00.00Z
2015-08-25 14:50:00 21.891 2015-08-25T14:50:00.00Z
2015-08-25 15:00:00 21.891 2015-08-25T15:00:00.00Z
2015-08-25 15:10:00 21.891 2015-08-25T15:10:00.00Z
2015-08-25 15:20:00 21.939 2015-08-25T15:20:00.00Z
2015-08-25 15:30:00 21.939 2015-08-25T15:30:00.00Z
2015-08-25 15:40:00 21.915 2015-08-25T15:40:00.00Z
2015-08-25 15:50:00 21.939 2015-08-25T15:50:00.00Z
2015-08-25 16:00:00 21.891 2015-08-25T16:00:00.00Z
2015-08-25 16:10:00 21.939 2015-08-25T16:10:00.00Z
2015-08-25 16:20:00 21.915 2015-08-25T16:20:00.00Z
2015-08-25 16:30:00 21.987 2015-08-25T16:30:00.00Z
2015-08-25 16:40:00 21.676 2015-08-25T16:40:00.00Z
2015-08-25 16:50:00 21.963 2015-08-25T16:50:00.00Z
2015-08-25 17:00:00 21.939 2015-08-25T17:00:00.00Z
2015-08-25 17:10:00 21.963 2015-08-25T17:10:00.00Z
2015-08-25 17:20:00 21.915 2015-08-25T17:20:00.00Z
2015-08-25 17:30:00 21.987 2015-08-25T17:30:00.00Z
2015-08-25 17:40:00 22.011 2015-08-25T17:40:00.00Z
2015-08-25 17:50:00 21.987 2015-08-25T17:50:00.00Z
2015-08-25 18:00:00 21.987 2015-08-25T18:00:00.00Z
2015-08-25 18:10:00 21.987 2015-08-25T18:10:00.00Z
2015-08-25 18:20:00 21.987 2015-08-25T18:20:00.00Z
2015-08-25 18:30:00 21.939 2015-08-25T18:30:00.00Z
2015-08-25 18:40:00 21.867 2015-08-25T18:40:00.00Z
2015-08-25 18:50:00 21.772 2015-08-25T18:50:00.00Z
2015-08-25 19:00:00 21.867 2015-08-25T19:00:00.00Z
2015-08-25 19:10:00 21.915 2015-08-25T19:10:00.00Z
2015-08-25 19:20:00 21.939 2015-08-25T19:20:00.00Z
2015-08-25 19:30:00 21.963 2015-08-25T19:30:00.00Z
2015-08-25 19:40:00 21.987 2015-08-25T19:40:00.00Z
2015-08-25 19:50:00 21.987 2015-08-25T19:50:00.00Z
2015-08-25 20:00:00 22.011 2015-08-25T20:00:00.00Z
2015-08-25 20:10:00 21.987 2015-08-25T20:10:00.00Z
2015-08-25 20:20:00 21.963 2015-08-25T20:20:00.00Z
2015-08-25 20:30:00 21.987 2015-08-25T20:30:00.00Z
2015-08-25 20:40:00 22.011 2015-08-25T20:40:00.00Z
2015-08-25 20:50:00 22.011 2015-08-25T20:50:00.00Z
2015-08-25 21:00:00 21.987 2015-08-25T21:00:00.00Z
2015-08-25 21:10:00 21.987 2015-08-25T21:10:00.00Z
2015-08-25 21:20:00 21.987 2015-08-25T21:20:00.00Z
2015-08-25 21:30:00 22.011 2015-08-25T21:30:00.00Z
2015-08-25 21:40:00 22.011 2015-08-25T21:40:00.00Z
2015-08-25 21:50:00 22.011 2015-08-25T21:50:00.00Z
2015-08-25 22:00:00 22.034 2015-08-25T22:00:00.00Z
2015-08-25 22:10:00 22.034 2015-08-25T22:10:00.00Z
2015-08-25 22:20:00 22.034 2015-08-25T22:20:00.00Z
2015-08-25 22:30:00 22.058 2015-08-25T22:30:00.00Z
2015-08-25 22:40:00 22.058 2015-08-25T22:40:00.00Z
2015-08-25 22:50:00 22.058 2015-08-25T22:50:00.00Z
2015-08-25 23:00:00 22.058 2015-08-25T23:00:00.00Z
2015-08-25 23:10:00 22.058 2015-08-25T23:10:00.00Z
2015-08-25 23:20:00 22.082 2015-08-25T23:20:00.00Z
2015-08-25 23:30:00 22.058 2015-08-25T23:30:00.00Z
2015-08-25 23:40:00 22.058 2015-08-25T23:40:00.00Z
2015-08-25 23:50:00 22.082 2015-08-25T23:50:00.00Z
2015-08-26 00:00:00 22.13 2015-08-26T00:00:00.00Z
2015-08-26 00:10:00 22.154 2015-08-26T00:10:00.00Z
2015-08-26 00:20:00 22.058 2015-08-26T00:20:00.00Z
2015-08-26 00:30:00 22.034 2015-08-26T00:30:00.00Z
2015-08-26 00:40:00 22.058 2015-08-26T00:40:00.00Z
2015-08-26 00:50:00 22.106 2015-08-26T00:50:00.00Z
2015-08-26 01:00:00 22.178 2015-08-26T01:00:00.00Z
2015-08-26 01:10:00 22.082 2015-08-26T01:10:00.00Z
2015-08-26 01:20:00 22.154 2015-08-26T01:20:00.00Z
2015-08-26 01:30:00 22.082 2015-08-26T01:30:00.00Z
2015-08-26 01:40:00 22.106 2015-08-26T01:40:00.00Z
2015-08-26 01:50:00 22.058 2015-08-26T01:50:00.00Z
2015-08-26 02:00:00 22.082 2015-08-26T02:00:00.00Z
2015-08-26 02:10:00 21.987 2015-08-26T02:10:00.00Z
2015-08-26 02:20:00 22.034 2015-08-26T02:20:00.00Z
2015-08-26 02:30:00 21.963 2015-08-26T02:30:00.00Z
2015-08-26 02:40:00 22.011 2015-08-26T02:40:00.00Z
2015-08-26 02:50:00 21.987 2015-08-26T02:50:00.00Z
2015-08-26 03:00:00 21.987 2015-08-26T03:00:00.00Z
2015-08-26 03:10:00 21.987 2015-08-26T03:10:00.00Z
2015-08-26 03:20:00 21.915 2015-08-26T03:20:00.00Z
2015-08-26 03:30:00 21.939 2015-08-26T03:30:00.00Z
2015-08-26 03:40:00 21.891 2015-08-26T03:40:00.00Z
2015-08-26 03:50:00 21.867 2015-08-26T03:50:00.00Z
2015-08-26 04:00:00 21.891 2015-08-26T04:00:00.00Z
2015-08-26 04:10:00 21.891 2015-08-26T04:10:00.00Z
2015-08-26 04:20:00 21.939 2015-08-26T04:20:00.00Z
2015-08-26 04:30:00 21.939 2015-08-26T04:30:00.00Z
2015-08-26 04:40:00 21.939 2015-08-26T04:40:00.00Z
2015-08-26 04:50:00 21.939 2015-08-26T04:50:00.00Z
2015-08-26 05:00:00 21.963 2015-08-26T05:00:00.00Z
2015-08-26 05:10:00 21.963 2015-08-26T05:10:00.00Z
2015-08-26 05:20:00 21.963 2015-08-26T05:20:00.00Z
2015-08-26 05:30:00 21.963 2015-08-26T05:30:00.00Z
2015-08-26 05:40:00 21.963 2015-08-26T05:40:00.00Z
2015-08-26 05:50:00 21.915 2015-08-26T05:50:00.00Z
2015-08-26 06:00:00 21.939 2015-08-26T06:00:00.00Z
2015-08-26 06:10:00 21.891 2015-08-26T06:10:00.00Z
2015-08-26 06:20:00 21.939 2015-08-26T06:20:00.00Z
2015-08-26 06:30:00 21.939 2015-08-26T06:30:00.00Z
2015-08-26 06:40:00 21.963 2015-08-26T06:40:00.00Z
2015-08-26 06:50:00 21.987 2015-08-26T06:50:00.00Z
2015-08-26 07:00:00 22.058 2015-08-26T07:00:00.00Z
2015-08-26 07:10:00 22.106 2015-08-26T07:10:00.00Z
2015-08-26 07:20:00 22.13 2015-08-26T07:20:00.00Z
2015-08-26 07:30:00 22.082 2015-08-26T07:30:00.00Z
2015-08-26 07:40:00 22.082 2015-08-26T07:40:00.00Z
2015-08-26 07:50:00 21.987 2015-08-26T07:50:00.00Z
2015-08-26 08:00:00 21.987 2015-08-26T08:00:00.00Z
2015-08-26 08:10:00 21.987 2015-08-26T08:10:00.00Z
2015-08-26 08:20:00 21.987 2015-08-26T08:20:00.00Z
2015-08-26 08:30:00 21.987 2015-08-26T08:30:00.00Z
2015-08-26 08:40:00 22.106 2015-08-26T08:40:00.00Z
2015-08-26 08:50:00 22.082 2015-08-26T08:50:00.00Z
2015-08-26 09:00:00 22.034 2015-08-26T09:00:00.00Z
2015-08-26 09:10:00 22.178 2015-08-26T09:10:00.00Z
2015-08-26 09:20:00 22.202 2015-08-26T09:20:00.00Z
2015-08-26 09:30:00 22.178 2015-08-26T09:30:00.00Z
2015-08-26 09:40:00 22.202 2015-08-26T09:40:00.00Z
2015-08-26 09:50:00 22.178 2015-08-26T09:50:00.00Z
2015-08-26 10:00:00 22.202 2015-08-26T10:00:00.00Z
2015-08-26 10:10:00 22.178 2015-08-26T10:10:00.00Z
2015-08-26 10:20:00 22.154 2015-08-26T10:20:00.00Z
2015-08-26 10:30:00 22.154 2015-08-26T10:30:00.00Z
2015-08-26 10:40:00 22.106 2015-08-26T10:40:00.00Z
2015-08-26 10:50:00 22.178 2015-08-26T10:50:00.00Z
2015-08-26 11:00:00 22.202 2015-08-26T11:00:00.00Z
2015-08-26 11:10:00 22.154 2015-08-26T11:10:00.00Z
2015-08-26 11:20:00 22.13 2015-08-26T11:20:00.00Z
2015-08-26 11:30:00 22.154 2015-08-26T11:30:00.00Z
2015-08-26 11:40:00 22.034 2015-08-26T11:40:00.00Z
2015-08-26 11:50:00 22.058 2015-08-26T11:50:00.00Z
2015-08-26 12:00:00 22.034 2015-08-26T12:00:00.00Z
2015-08-26 12:10:00 22.034 2015-08-26T12:10:00.00Z
2015-08-26 12:20:00 22.034 2015-08-26T12:20:00.00Z
2015-08-26 12:30:00 22.082 2015-08-26T12:30:00.00Z
2015-08-26 12:40:00 22.058 2015-08-26T12:40:00.00Z
2015-08-26 12:50:00 21.939 2015-08-26T12:50:00.00Z
2015-08-26 13:00:00 21.915 2015-08-26T13:00:00.00Z
2015-08-26 13:10:00 21.939 2015-08-26T13:10:00.00Z
2015-08-26 13:20:00 21.963 2015-08-26T13:20:00.00Z
2015-08-26 13:30:00 22.058 2015-08-26T13:30:00.00Z
2015-08-26 13:40:00 21.987 2015-08-26T13:40:00.00Z
2015-08-26 13:50:00 22.058 2015-08-26T13:50:00.00Z
2015-08-26 14:00:00 22.011 2015-08-26T14:00:00.00Z
2015-08-26 14:10:00 22.082 2015-08-26T14:10:00.00Z
2015-08-26 14:20:00 22.082 2015-08-26T14:20:00.00Z
2015-08-26 14:30:00 22.082 2015-08-26T14:30:00.00Z
2015-08-26 14:40:00 22.082 2015-08-26T14:40:00.00Z
2015-08-26 14:50:00 22.082 2015-08-26T14:50:00.00Z
2015-08-26 15:00:00 22.106 2015-08-26T15:00:00.00Z
2015-08-26 15:10:00 22.202 2015-08-26T15:10:00.00Z
2015-08-26 15:20:00 22.154 2015-08-26T15:20:00.00Z
2015-08-26 15:30:00 22.106 2015-08-26T15:30:00.00Z
2015-08-26 15:40:00 22.082 2015-08-26T15:40:00.00Z
2015-08-26 15:50:00 22.106 2015-08-26T15:50:00.00Z
2015-08-26 16:00:00 22.154 2015-08-26T16:00:00.00Z
2015-08-26 16:10:00 22.154 2015-08-26T16:10:00.00Z
2015-08-26 16:20:00 22.226 2015-08-26T16:20:00.00Z
2015-08-26 16:30:00 22.274 2015-08-26T16:30:00.00Z
2015-08-26 16:40:00 22.298 2015-08-26T16:40:00.00Z
2015-08-26 16:50:00 22.345 2015-08-26T16:50:00.00Z
2015-08-26 17:00:00 22.369 2015-08-26T17:00:00.00Z
2015-08-26 17:10:00 22.417 2015-08-26T17:10:00.00Z
2015-08-26 17:20:00 22.441 2015-08-26T17:20:00.00Z
2015-08-26 17:30:00 22.465 2015-08-26T17:30:00.00Z
2015-08-26 17:40:00 22.513 2015-08-26T17:40:00.00Z
2015-08-26 17:50:00 22.513 2015-08-26T17:50:00.00Z
2015-08-26 18:00:00 22.513 2015-08-26T18:00:00.00Z
2015-08-26 18:10:00 22.537 2015-08-26T18:10:00.00Z
2015-08-26 18:20:00 22.345 2015-08-26T18:20:00.00Z
2015-08-26 18:30:00 22.393 2015-08-26T18:30:00.00Z
2015-08-26 18:40:00 22.441 2015-08-26T18:40:00.00Z
2015-08-26 18:50:00 22.513 2015-08-26T18:50:00.00Z
2015-08-26 19:00:00 22.393 2015-08-26T19:00:00.00Z
2015-08-26 19:10:00 22.345 2015-08-26T19:10:00.00Z
2015-08-26 19:20:00 22.489 2015-08-26T19:20:00.00Z
2015-08-26 19:30:00 22.417 2015-08-26T19:30:00.00Z
2015-08-26 19:40:00 22.537 2015-08-26T19:40:00.00Z
2015-08-26 19:50:00 22.345 2015-08-26T19:50:00.00Z
2015-08-26 20:00:00 22.13 2015-08-26T20:00:00.00Z
2015-08-26 20:10:00 22.13 2015-08-26T20:10:00.00Z
2015-08-26 20:20:00 22.13 2015-08-26T20:20:00.00Z
2015-08-26 20:30:00 22.178 2015-08-26T20:30:00.00Z
2015-08-26 20:40:00 22.561 2015-08-26T20:40:00.00Z
2015-08-26 20:50:00 22.369 2015-08-26T20:50:00.00Z
2015-08-26 21:00:00 22.441 2015-08-26T21:00:00.00Z
2015-08-26 21:10:00 22.226 2015-08-26T21:10:00.00Z
2015-08-26 21:20:00 22.226 2015-08-26T21:20:00.00Z
2015-08-26 21:30:00 22.226 2015-08-26T21:30:00.00Z
2015-08-26 21:40:00 22.226 2015-08-26T21:40:00.00Z
2015-08-26 21:50:00 22.202 2015-08-26T21:50:00.00Z
2015-08-26 22:00:00 22.226 2015-08-26T22:00:00.00Z
2015-08-26 22:10:00 22.226 2015-08-26T22:10:00.00Z
2015-08-26 22:20:00 22.25 2015-08-26T22:20:00.00Z
2015-08-26 22:30:00 22.25 2015-08-26T22:30:00.00Z
2015-08-26 22:40:00 22.274 2015-08-26T22:40:00.00Z
2015-08-26 22:50:00 22.274 2015-08-26T22:50:00.00Z
2015-08-26 23:00:00 22.274 2015-08-26T23:00:00.00Z
2015-08-26 23:10:00 22.274 2015-08-26T23:10:00.00Z
2015-08-26 23:20:00 22.25 2015-08-26T23:20:00.00Z
2015-08-26 23:30:00 22.25 2015-08-26T23:30:00.00Z
2015-08-26 23:40:00 22.226 2015-08-26T23:40:00.00Z
2015-08-26 23:50:00 22.25 2015-08-26T23:50:00.00Z
2015-08-27 00:00:00 22.202 2015-08-27T00:00:00.00Z
2015-08-27 00:10:00 22.202 2015-08-27T00:10:00.00Z
2015-08-27 00:20:00 22.202 2015-08-27T00:20:00.00Z
2015-08-27 00:30:00 22.178 2015-08-27T00:30:00.00Z
2015-08-27 00:40:00 22.082 2015-08-27T00:40:00.00Z
2015-08-27 00:50:00 22.058 2015-08-27T00:50:00.00Z
2015-08-27 01:00:00 22.034 2015-08-27T01:00:00.00Z
2015-08-27 01:10:00 22.058 2015-08-27T01:10:00.00Z
2015-08-27 01:20:00 22.082 2015-08-27T01:20:00.00Z
2015-08-27 01:30:00 22.178 2015-08-27T01:30:00.00Z
2015-08-27 01:40:00 22.25 2015-08-27T01:40:00.00Z
2015-08-27 01:50:00 22.298 2015-08-27T01:50:00.00Z
2015-08-27 02:00:00 22.298 2015-08-27T02:00:00.00Z
2015-08-27 02:10:00 22.417 2015-08-27T02:10:00.00Z
2015-08-27 02:20:00 22.369 2015-08-27T02:20:00.00Z
2015-08-27 02:30:00 22.369 2015-08-27T02:30:00.00Z
2015-08-27 02:40:00 22.226 2015-08-27T02:40:00.00Z
2015-08-27 02:50:00 22.178 2015-08-27T02:50:00.00Z
2015-08-27 03:00:00 22.321 2015-08-27T03:00:00.00Z
2015-08-27 03:10:00 22.345 2015-08-27T03:10:00.00Z
2015-08-27 03:20:00 22.345 2015-08-27T03:20:00.00Z
2015-08-27 03:30:00 22.202 2015-08-27T03:30:00.00Z
2015-08-27 03:40:00 22.321 2015-08-27T03:40:00.00Z
2015-08-27 03:50:00 22.345 2015-08-27T03:50:00.00Z
2015-08-27 04:00:00 22.345 2015-08-27T04:00:00.00Z
2015-08-27 04:10:00 22.369 2015-08-27T04:10:00.00Z
2015-08-27 04:20:00 22.441 2015-08-27T04:20:00.00Z
2015-08-27 04:30:00 22.441 2015-08-27T04:30:00.00Z
2015-08-27 04:40:00 22.417 2015-08-27T04:40:00.00Z
2015-08-27 04:50:00 22.393 2015-08-27T04:50:00.00Z
2015-08-27 05:00:00 22.321 2015-08-27T05:00:00.00Z
2015-08-27 05:10:00 22.321 2015-08-27T05:10:00.00Z
2015-08-27 05:20:00 22.274 2015-08-27T05:20:00.00Z
2015-08-27 05:30:00 22.226 2015-08-27T05:30:00.00Z
2015-08-27 05:40:00 22.226 2015-08-27T05:40:00.00Z
2015-08-27 05:50:00 22.321 2015-08-27T05:50:00.00Z
2015-08-27 06:00:00 22.321 2015-08-27T06:00:00.00Z
2015-08-27 06:10:00 22.321 2015-08-27T06:10:00.00Z
2015-08-27 06:20:00 22.274 2015-08-27T06:20:00.00Z
2015-08-27 06:30:00 22.274 2015-08-27T06:30:00.00Z
2015-08-27 06:40:00 22.298 2015-08-27T06:40:00.00Z
2015-08-27 06:50:00 22.345 2015-08-27T06:50:00.00Z
2015-08-27 07:00:00 22.369 2015-08-27T07:00:00.00Z
2015-08-27 07:10:00 22.393 2015-08-27T07:10:00.00Z
2015-08-27 07:20:00 22.417 2015-08-27T07:20:00.00Z
2015-08-27 07:30:00 22.465 2015-08-27T07:30:00.00Z
2015-08-27 07:40:00 22.489 2015-08-27T07:40:00.00Z
2015-08-27 07:50:00 22.441 2015-08-27T07:50:00.00Z
2015-08-27 08:00:00 22.465 2015-08-27T08:00:00.00Z
2015-08-27 08:10:00 22.417 2015-08-27T08:10:00.00Z
2015-08-27 08:20:00 22.441 2015-08-27T08:20:00.00Z
2015-08-27 08:30:00 22.441 2015-08-27T08:30:00.00Z
2015-08-27 08:40:00 22.441 2015-08-27T08:40:00.00Z
2015-08-27 08:50:00 22.465 2015-08-27T08:50:00.00Z
2015-08-27 09:00:00 22.417 2015-08-27T09:00:00.00Z
2015-08-27 09:10:00 22.441 2015-08-27T09:10:00.00Z
2015-08-27 09:20:00 22.465 2015-08-27T09:20:00.00Z
2015-08-27 09:30:00 22.441 2015-08-27T09:30:00.00Z
2015-08-27 09:40:00 22.441 2015-08-27T09:40:00.00Z
2015-08-27 09:50:00 22.441 2015-08-27T09:50:00.00Z
2015-08-27 10:00:00 22.465 2015-08-27T10:00:00.00Z
2015-08-27 10:10:00 22.489 2015-08-27T10:10:00.00Z
2015-08-27 10:20:00 22.513 2015-08-27T10:20:00.00Z
2015-08-27 10:30:00 22.513 2015-08-27T10:30:00.00Z
2015-08-27 10:40:00 22.513 2015-08-27T10:40:00.00Z
2015-08-27 10:50:00 22.513 2015-08-27T10:50:00.00Z
2015-08-27 11:00:00 22.537 2015-08-27T11:00:00.00Z
2015-08-27 11:10:00 22.513 2015-08-27T11:10:00.00Z
2015-08-27 11:20:00 22.513 2015-08-27T11:20:00.00Z
2015-08-27 11:30:00 22.537 2015-08-27T11:30:00.00Z
2015-08-27 11:40:00 22.513 2015-08-27T11:40:00.00Z
2015-08-27 11:50:00 22.489 2015-08-27T11:50:00.00Z
2015-08-27 12:00:00 22.489 2015-08-27T12:00:00.00Z
2015-08-27 12:10:00 22.465 2015-08-27T12:10:00.00Z
2015-08-27 12:20:00 22.441 2015-08-27T12:20:00.00Z
2015-08-27 12:30:00 22.441 2015-08-27T12:30:00.00Z
2015-08-27 12:40:00 22.417 2015-08-27T12:40:00.00Z
2015-08-27 12:50:00 22.417 2015-08-27T12:50:00.00Z
2015-08-27 13:00:00 22.537 2015-08-27T13:00:00.00Z
2015-08-27 13:10:00 22.657 2015-08-27T13:10:00.00Z
2015-08-27 13:20:00 22.561 2015-08-27T13:20:00.00Z
2015-08-27 13:30:00 22.489 2015-08-27T13:30:00.00Z
2015-08-27 13:40:00 22.513 2015-08-27T13:40:00.00Z
2015-08-27 13:50:00 22.465 2015-08-27T13:50:00.00Z
2015-08-27 14:00:00 22.441 2015-08-27T14:00:00.00Z
2015-08-27 14:10:00 22.417 2015-08-27T14:10:00.00Z
2015-08-27 14:20:00 22.537 2015-08-27T14:20:00.00Z
2015-08-27 14:30:00 22.441 2015-08-27T14:30:00.00Z
2015-08-27 14:40:00 22.513 2015-08-27T14:40:00.00Z
2015-08-27 14:50:00 22.681 2015-08-27T14:50:00.00Z
2015-08-27 15:00:00 22.753 2015-08-27T15:00:00.00Z
2015-08-27 15:10:00 22.824 2015-08-27T15:10:00.00Z
2015-08-27 15:20:00 22.824 2015-08-27T15:20:00.00Z
2015-08-27 15:30:00 22.8 2015-08-27T15:30:00.00Z
2015-08-27 15:40:00 22.824 2015-08-27T15:40:00.00Z
2015-08-27 15:50:00 22.848 2015-08-27T15:50:00.00Z
2015-08-27 16:00:00 22.8 2015-08-27T16:00:00.00Z
2015-08-27 16:10:00 22.848 2015-08-27T16:10:00.00Z
2015-08-27 16:20:00 22.848 2015-08-27T16:20:00.00Z
2015-08-27 16:30:00 22.848 2015-08-27T16:30:00.00Z
2015-08-27 16:40:00 22.872 2015-08-27T16:40:00.00Z
2015-08-27 16:50:00 22.896 2015-08-27T16:50:00.00Z
2015-08-27 17:00:00 22.848 2015-08-27T17:00:00.00Z
2015-08-27 17:10:00 22.872 2015-08-27T17:10:00.00Z
2015-08-27 17:20:00 22.872 2015-08-27T17:20:00.00Z
2015-08-27 17:30:00 22.872 2015-08-27T17:30:00.00Z
2015-08-27 17:40:00 22.753 2015-08-27T17:40:00.00Z
2015-08-27 17:50:00 22.489 2015-08-27T17:50:00.00Z
2015-08-27 18:00:00 22.465 2015-08-27T18:00:00.00Z
2015-08-27 18:10:00 22.513 2015-08-27T18:10:00.00Z
2015-08-27 18:20:00 22.537 2015-08-27T18:20:00.00Z
2015-08-27 18:30:00 22.537 2015-08-27T18:30:00.00Z
2015-08-27 18:40:00 22.513 2015-08-27T18:40:00.00Z
2015-08-27 18:50:00 22.513 2015-08-27T18:50:00.00Z
2015-08-27 19:00:00 22.513 2015-08-27T19:00:00.00Z
2015-08-27 19:10:00 22.537 2015-08-27T19:10:00.00Z
2015-08-27 19:20:00 22.561 2015-08-27T19:20:00.00Z
2015-08-27 19:30:00 22.585 2015-08-27T19:30:00.00Z
2015-08-27 19:40:00 22.561 2015-08-27T19:40:00.00Z
2015-08-27 19:50:00 22.561 2015-08-27T19:50:00.00Z
2015-08-27 20:00:00 22.561 2015-08-27T20:00:00.00Z
2015-08-27 20:10:00 22.561 2015-08-27T20:10:00.00Z
2015-08-27 20:20:00 22.561 2015-08-27T20:20:00.00Z
2015-08-27 20:30:00 22.561 2015-08-27T20:30:00.00Z
2015-08-27 20:40:00 22.561 2015-08-27T20:40:00.00Z
2015-08-27 20:50:00 22.561 2015-08-27T20:50:00.00Z
2015-08-27 21:00:00 22.537 2015-08-27T21:00:00.00Z
2015-08-27 21:10:00 22.537 2015-08-27T21:10:00.00Z
2015-08-27 21:20:00 22.537 2015-08-27T21:20:00.00Z
2015-08-27 21:30:00 22.513 2015-08-27T21:30:00.00Z
2015-08-27 21:40:00 22.513 2015-08-27T21:40:00.00Z
2015-08-27 21:50:00 22.537 2015-08-27T21:50:00.00Z
2015-08-27 22:00:00 22.537 2015-08-27T22:00:00.00Z
2015-08-27 22:10:00 22.537 2015-08-27T22:10:00.00Z
2015-08-27 22:20:00 22.561 2015-08-27T22:20:00.00Z
2015-08-27 22:30:00 22.561 2015-08-27T22:30:00.00Z
2015-08-27 22:40:00 22.561 2015-08-27T22:40:00.00Z
2015-08-27 22:50:00 22.561 2015-08-27T22:50:00.00Z
2015-08-27 23:00:00 22.561 2015-08-27T23:00:00.00Z
2015-08-27 23:10:00 22.561 2015-08-27T23:10:00.00Z
2015-08-27 23:20:00 22.585 2015-08-27T23:20:00.00Z
2015-08-27 23:30:00 22.585 2015-08-27T23:30:00.00Z
2015-08-27 23:40:00 22.585 2015-08-27T23:40:00.00Z
2015-08-27 23:50:00 22.585 2015-08-27T23:50:00.00Z
2015-08-28 00:00:00 22.585 2015-08-28T00:00:00.00Z
2015-08-28 00:10:00 22.609 2015-08-28T00:10:00.00Z
2015-08-28 00:20:00 22.609 2015-08-28T00:20:00.00Z
2015-08-28 00:30:00 22.609 2015-08-28T00:30:00.00Z
2015-08-28 00:40:00 22.633 2015-08-28T00:40:00.00Z
2015-08-28 00:50:00 22.633 2015-08-28T00:50:00.00Z
2015-08-28 01:00:00 22.609 2015-08-28T01:00:00.00Z
2015-08-28 01:10:00 22.633 2015-08-28T01:10:00.00Z
2015-08-28 01:20:00 22.609 2015-08-28T01:20:00.00Z
2015-08-28 01:30:00 22.609 2015-08-28T01:30:00.00Z
2015-08-28 01:40:00 22.609 2015-08-28T01:40:00.00Z
2015-08-28 01:50:00 22.609 2015-08-28T01:50:00.00Z
2015-08-28 02:00:00 22.609 2015-08-28T02:00:00.00Z
2015-08-28 02:10:00 22.609 2015-08-28T02:10:00.00Z
2015-08-28 02:20:00 22.585 2015-08-28T02:20:00.00Z
2015-08-28 02:30:00 22.609 2015-08-28T02:30:00.00Z
2015-08-28 02:40:00 22.609 2015-08-28T02:40:00.00Z
2015-08-28 02:50:00 22.585 2015-08-28T02:50:00.00Z
2015-08-28 03:00:00 22.585 2015-08-28T03:00:00.00Z
2015-08-28 03:10:00 22.585 2015-08-28T03:10:00.00Z
2015-08-28 03:20:00 22.561 2015-08-28T03:20:00.00Z
2015-08-28 03:30:00 22.633 2015-08-28T03:30:00.00Z
2015-08-28 03:40:00 22.657 2015-08-28T03:40:00.00Z
2015-08-28 03:50:00 22.657 2015-08-28T03:50:00.00Z
2015-08-28 04:00:00 22.705 2015-08-28T04:00:00.00Z
2015-08-28 04:10:00 22.705 2015-08-28T04:10:00.00Z
2015-08-28 04:20:00 22.705 2015-08-28T04:20:00.00Z
2015-08-28 04:30:00 22.729 2015-08-28T04:30:00.00Z
2015-08-28 04:40:00 22.729 2015-08-28T04:40:00.00Z
2015-08-28 04:50:00 22.729 2015-08-28T04:50:00.00Z
2015-08-28 05:00:00 22.729 2015-08-28T05:00:00.00Z
2015-08-28 05:10:00 22.753 2015-08-28T05:10:00.00Z
2015-08-28 05:20:00 22.8 2015-08-28T05:20:00.00Z
2015-08-28 05:30:00 22.776 2015-08-28T05:30:00.00Z
2015-08-28 05:40:00 22.776 2015-08-28T05:40:00.00Z
2015-08-28 05:50:00 22.8 2015-08-28T05:50:00.00Z
2015-08-28 06:00:00 22.8 2015-08-28T06:00:00.00Z
2015-08-28 06:10:00 22.8 2015-08-28T06:10:00.00Z
2015-08-28 06:20:00 22.8 2015-08-28T06:20:00.00Z
2015-08-28 06:30:00 22.681 2015-08-28T06:30:00.00Z
2015-08-28 06:40:00 22.657 2015-08-28T06:40:00.00Z
2015-08-28 06:50:00 22.609 2015-08-28T06:50:00.00Z
2015-08-28 07:00:00 22.537 2015-08-28T07:00:00.00Z
2015-08-28 07:10:00 22.513 2015-08-28T07:10:00.00Z
2015-08-28 07:20:00 22.489 2015-08-28T07:20:00.00Z
2015-08-28 07:30:00 22.513 2015-08-28T07:30:00.00Z
2015-08-28 07:40:00 22.537 2015-08-28T07:40:00.00Z
2015-08-28 07:50:00 22.561 2015-08-28T07:50:00.00Z
2015-08-28 08:00:00 22.561 2015-08-28T08:00:00.00Z
2015-08-28 08:10:00 22.561 2015-08-28T08:10:00.00Z
2015-08-28 08:20:00 22.561 2015-08-28T08:20:00.00Z
2015-08-28 08:30:00 22.585 2015-08-28T08:30:00.00Z
2015-08-28 08:40:00 22.609 2015-08-28T08:40:00.00Z
2015-08-28 08:50:00 22.609 2015-08-28T08:50:00.00Z
2015-08-28 09:00:00 22.609 2015-08-28T09:00:00.00Z
2015-08-28 09:10:00 22.609 2015-08-28T09:10:00.00Z
2015-08-28 09:20:00 22.609 2015-08-28T09:20:00.00Z
2015-08-28 09:30:00 22.609 2015-08-28T09:30:00.00Z
2015-08-28 09:40:00 22.633 2015-08-28T09:40:00.00Z
2015-08-28 09:50:00 22.609 2015-08-28T09:50:00.00Z
2015-08-28 10:00:00 22.633 2015-08-28T10:00:00.00Z
2015-08-28 10:10:00 22.609 2015-08-28T10:10:00.00Z
2015-08-28 10:20:00 22.633 2015-08-28T10:20:00.00Z
2015-08-28 10:30:00 22.609 2015-08-28T10:30:00.00Z
2015-08-28 10:40:00 22.633 2015-08-28T10:40:00.00Z
2015-08-28 10:50:00 22.633 2015-08-28T10:50:00.00Z
2015-08-28 11:00:00 22.633 2015-08-28T11:00:00.00Z
2015-08-28 11:10:00 22.633 2015-08-28T11:10:00.00Z
2015-08-28 11:20:00 22.657 2015-08-28T11:20:00.00Z
2015-08-28 11:30:00 22.657 2015-08-28T11:30:00.00Z
2015-08-28 11:40:00 22.657 2015-08-28T11:40:00.00Z
2015-08-28 11:50:00 22.657 2015-08-28T11:50:00.00Z
2015-08-28 12:00:00 22.657 2015-08-28T12:00:00.00Z
2015-08-28 12:10:00 22.657 2015-08-28T12:10:00.00Z
2015-08-28 12:20:00 22.633 2015-08-28T12:20:00.00Z
2015-08-28 12:30:00 22.633 2015-08-28T12:30:00.00Z
2015-08-28 12:40:00 22.633 2015-08-28T12:40:00.00Z
2015-08-28 12:50:00 22.633 2015-08-28T12:50:00.00Z
2015-08-28 13:00:00 22.609 2015-08-28T13:00:00.00Z
2015-08-28 13:10:00 22.633 2015-08-28T13:10:00.00Z
2015-08-28 13:20:00 22.633 2015-08-28T13:20:00.00Z
2015-08-28 13:30:00 22.633 2015-08-28T13:30:00.00Z
2015-08-28 13:40:00 22.609 2015-08-28T13:40:00.00Z
2015-08-28 13:50:00 22.633 2015-08-28T13:50:00.00Z
2015-08-28 14:00:00 22.609 2015-08-28T14:00:00.00Z
2015-08-28 14:10:00 22.609 2015-08-28T14:10:00.00Z
2015-08-28 14:20:00 22.609 2015-08-28T14:20:00.00Z
2015-08-28 14:30:00 22.633 2015-08-28T14:30:00.00Z
2015-08-28 14:40:00 22.609 2015-08-28T14:40:00.00Z
2015-08-28 14:50:00 22.609 2015-08-28T14:50:00.00Z
2015-08-28 15:00:00 22.633 2015-08-28T15:00:00.00Z
2015-08-28 15:10:00 22.633 2015-08-28T15:10:00.00Z
2015-08-28 15:20:00 22.633 2015-08-28T15:20:00.00Z
2015-08-28 15:30:00 22.657 2015-08-28T15:30:00.00Z
2015-08-28 15:40:00 22.657 2015-08-28T15:40:00.00Z
2015-08-28 15:50:00 22.705 2015-08-28T15:50:00.00Z
2015-08-28 16:00:00 22.753 2015-08-28T16:00:00.00Z
2015-08-28 16:10:00 22.824 2015-08-28T16:10:00.00Z
2015-08-28 16:20:00 22.872 2015-08-28T16:20:00.00Z
2015-08-28 16:30:00 22.92 2015-08-28T16:30:00.00Z
2015-08-28 16:40:00 22.92 2015-08-28T16:40:00.00Z
2015-08-28 16:50:00 22.944 2015-08-28T16:50:00.00Z
2015-08-28 17:00:00 22.968 2015-08-28T17:00:00.00Z
2015-08-28 17:10:00 22.992 2015-08-28T17:10:00.00Z
2015-08-28 17:20:00 22.992 2015-08-28T17:20:00.00Z
2015-08-28 17:30:00 23.016 2015-08-28T17:30:00.00Z
2015-08-28 17:40:00 23.016 2015-08-28T17:40:00.00Z
2015-08-28 17:50:00 23.04 2015-08-28T17:50:00.00Z
2015-08-28 18:00:00 23.064 2015-08-28T18:00:00.00Z
2015-08-28 18:10:00 23.088 2015-08-28T18:10:00.00Z
2015-08-28 18:20:00 23.112 2015-08-28T18:20:00.00Z
2015-08-28 18:30:00 23.088 2015-08-28T18:30:00.00Z
2015-08-28 18:40:00 23.04 2015-08-28T18:40:00.00Z
2015-08-28 18:50:00 23.04 2015-08-28T18:50:00.00Z
2015-08-28 19:00:00 23.04 2015-08-28T19:00:00.00Z
2015-08-28 19:10:00 23.064 2015-08-28T19:10:00.00Z
2015-08-28 19:20:00 23.064 2015-08-28T19:20:00.00Z
2015-08-28 19:30:00 23.064 2015-08-28T19:30:00.00Z
2015-08-28 19:40:00 23.064 2015-08-28T19:40:00.00Z
2015-08-28 19:50:00 23.064 2015-08-28T19:50:00.00Z
2015-08-28 20:00:00 23.064 2015-08-28T20:00:00.00Z
2015-08-28 20:10:00 23.064 2015-08-28T20:10:00.00Z
2015-08-28 20:20:00 23.064 2015-08-28T20:20:00.00Z
2015-08-28 20:30:00 23.064 2015-08-28T20:30:00.00Z
2015-08-28 20:40:00 23.04 2015-08-28T20:40:00.00Z
2015-08-28 20:50:00 23.016 2015-08-28T20:50:00.00Z
2015-08-28 21:00:00 22.968 2015-08-28T21:00:00.00Z
2015-08-28 21:10:00 23.04 2015-08-28T21:10:00.00Z
2015-08-28 21:20:00 22.92 2015-08-28T21:20:00.00Z
2015-08-28 21:30:00 22.872 2015-08-28T21:30:00.00Z
2015-08-28 21:40:00 22.776 2015-08-28T21:40:00.00Z
2015-08-28 21:50:00 22.705 2015-08-28T21:50:00.00Z
2015-08-28 22:00:00 22.681 2015-08-28T22:00:00.00Z
2015-08-28 22:10:00 22.657 2015-08-28T22:10:00.00Z
2015-08-28 22:20:00 22.609 2015-08-28T22:20:00.00Z
2015-08-28 22:30:00 22.585 2015-08-28T22:30:00.00Z
2015-08-28 22:40:00 22.585 2015-08-28T22:40:00.00Z
2015-08-28 22:50:00 22.609 2015-08-28T22:50:00.00Z
2015-08-28 23:00:00 22.609 2015-08-28T23:00:00.00Z
2015-08-28 23:10:00 22.537 2015-08-28T23:10:00.00Z
2015-08-28 23:20:00 22.513 2015-08-28T23:20:00.00Z
2015-08-28 23:30:00 22.537 2015-08-28T23:30:00.00Z
2015-08-28 23:40:00 22.513 2015-08-28T23:40:00.00Z
2015-08-28 23:50:00 22.513 2015-08-28T23:50:00.00Z
2015-08-29 00:00:00 22.585 2015-08-29T00:00:00.00Z
2015-08-29 00:10:00 22.609 2015-08-29T00:10:00.00Z
2015-08-29 00:20:00 22.537 2015-08-29T00:20:00.00Z
2015-08-29 00:30:00 22.537 2015-08-29T00:30:00.00Z
2015-08-29 00:40:00 22.537 2015-08-29T00:40:00.00Z
2015-08-29 00:50:00 22.657 2015-08-29T00:50:00.00Z
2015-08-29 01:00:00 22.633 2015-08-29T01:00:00.00Z
2015-08-29 01:10:00 22.633 2015-08-29T01:10:00.00Z
2015-08-29 01:20:00 22.633 2015-08-29T01:20:00.00Z
2015-08-29 01:30:00 22.657 2015-08-29T01:30:00.00Z
2015-08-29 01:40:00 22.705 2015-08-29T01:40:00.00Z
2015-08-29 01:50:00 22.705 2015-08-29T01:50:00.00Z
2015-08-29 02:00:00 22.729 2015-08-29T02:00:00.00Z
2015-08-29 02:10:00 22.729 2015-08-29T02:10:00.00Z
2015-08-29 02:20:00 22.729 2015-08-29T02:20:00.00Z
2015-08-29 02:30:00 22.753 2015-08-29T02:30:00.00Z
2015-08-29 02:40:00 22.776 2015-08-29T02:40:00.00Z
2015-08-29 02:50:00 22.848 2015-08-29T02:50:00.00Z
2015-08-29 03:00:00 22.872 2015-08-29T03:00:00.00Z
2015-08-29 03:10:00 22.896 2015-08-29T03:10:00.00Z
2015-08-29 03:20:00 22.896 2015-08-29T03:20:00.00Z
2015-08-29 03:30:00 22.944 2015-08-29T03:30:00.00Z
2015-08-29 03:40:00 22.968 2015-08-29T03:40:00.00Z
2015-08-29 03:50:00 22.992 2015-08-29T03:50:00.00Z
2015-08-29 04:00:00 22.992 2015-08-29T04:00:00.00Z
2015-08-29 04:10:00 23.016 2015-08-29T04:10:00.00Z
2015-08-29 04:20:00 22.992 2015-08-29T04:20:00.00Z
2015-08-29 04:30:00 23.016 2015-08-29T04:30:00.00Z
2015-08-29 04:40:00 23.016 2015-08-29T04:40:00.00Z
2015-08-29 04:50:00 23.016 2015-08-29T04:50:00.00Z
2015-08-29 05:00:00 23.016 2015-08-29T05:00:00.00Z
2015-08-29 05:10:00 23.016 2015-08-29T05:10:00.00Z
2015-08-29 05:20:00 23.016 2015-08-29T05:20:00.00Z
2015-08-29 05:30:00 23.016 2015-08-29T05:30:00.00Z
2015-08-29 05:40:00 23.016 2015-08-29T05:40:00.00Z
2015-08-29 05:50:00 23.016 2015-08-29T05:50:00.00Z
2015-08-29 06:00:00 22.848 2015-08-29T06:00:00.00Z
2015-08-29 06:10:00 22.872 2015-08-29T06:10:00.00Z
2015-08-29 06:20:00 22.848 2015-08-29T06:20:00.00Z
2015-08-29 06:30:00 22.848 2015-08-29T06:30:00.00Z
2015-08-29 06:40:00 22.705 2015-08-29T06:40:00.00Z
2015-08-29 06:50:00 22.753 2015-08-29T06:50:00.00Z
2015-08-29 07:00:00 22.393 2015-08-29T07:00:00.00Z
2015-08-29 07:10:00 22.393 2015-08-29T07:10:00.00Z
2015-08-29 07:20:00 22.393 2015-08-29T07:20:00.00Z
2015-08-29 07:30:00 22.465 2015-08-29T07:30:00.00Z
2015-08-29 07:40:00 22.513 2015-08-29T07:40:00.00Z
2015-08-29 07:50:00 22.489 2015-08-29T07:50:00.00Z
2015-08-29 08:00:00 22.609 2015-08-29T08:00:00.00Z
2015-08-29 08:10:00 22.776 2015-08-29T08:10:00.00Z
2015-08-29 08:20:00 22.489 2015-08-29T08:20:00.00Z
2015-08-29 08:30:00 22.729 2015-08-29T08:30:00.00Z
2015-08-29 08:40:00 22.8 2015-08-29T08:40:00.00Z
2015-08-29 08:50:00 22.609 2015-08-29T08:50:00.00Z
2015-08-29 09:00:00 22.369 2015-08-29T09:00:00.00Z
2015-08-29 09:10:00 22.345 2015-08-29T09:10:00.00Z
2015-08-29 09:20:00 22.681 2015-08-29T09:20:00.00Z
2015-08-29 09:30:00 22.753 2015-08-29T09:30:00.00Z
2015-08-29 09:40:00 22.753 2015-08-29T09:40:00.00Z
2015-08-29 09:50:00 22.585 2015-08-29T09:50:00.00Z
2015-08-29 10:00:00 22.274 2015-08-29T10:00:00.00Z
2015-08-29 10:10:00 22.321 2015-08-29T10:10:00.00Z
2015-08-29 10:20:00 22.321 2015-08-29T10:20:00.00Z
2015-08-29 10:30:00 22.298 2015-08-29T10:30:00.00Z
2015-08-29 10:40:00 22.274 2015-08-29T10:40:00.00Z
2015-08-29 10:50:00 22.25 2015-08-29T10:50:00.00Z
2015-08-29 11:00:00 22.369 2015-08-29T11:00:00.00Z
2015-08-29 11:10:00 22.321 2015-08-29T11:10:00.00Z
2015-08-29 11:20:00 22.298 2015-08-29T11:20:00.00Z
2015-08-29 11:30:00 22.345 2015-08-29T11:30:00.00Z
2015-08-29 11:40:00 22.345 2015-08-29T11:40:00.00Z
2015-08-29 11:50:00 22.393 2015-08-29T11:50:00.00Z
2015-08-29 12:00:00 22.393 2015-08-29T12:00:00.00Z
2015-08-29 12:10:00 22.417 2015-08-29T12:10:00.00Z
2015-08-29 12:20:00 22.417 2015-08-29T12:20:00.00Z
2015-08-29 12:30:00 22.441 2015-08-29T12:30:00.00Z
2015-08-29 12:40:00 22.465 2015-08-29T12:40:00.00Z
2015-08-29 12:50:00 22.489 2015-08-29T12:50:00.00Z
2015-08-29 13:00:00 22.489 2015-08-29T13:00:00.00Z
2015-08-29 13:10:00 22.489 2015-08-29T13:10:00.00Z
2015-08-29 13:20:00 22.513 2015-08-29T13:20:00.00Z
2015-08-29 13:30:00 22.513 2015-08-29T13:30:00.00Z
2015-08-29 13:40:00 22.513 2015-08-29T13:40:00.00Z
2015-08-29 13:50:00 22.681 2015-08-29T13:50:00.00Z
2015-08-29 14:00:00 22.657 2015-08-29T14:00:00.00Z
2015-08-29 14:10:00 22.681 2015-08-29T14:10:00.00Z
2015-08-29 14:20:00 22.705 2015-08-29T14:20:00.00Z
2015-08-29 14:30:00 22.753 2015-08-29T14:30:00.00Z
2015-08-29 14:40:00 22.776 2015-08-29T14:40:00.00Z
2015-08-29 14:50:00 23.04 2015-08-29T14:50:00.00Z
2015-08-29 15:00:00 22.824 2015-08-29T15:00:00.00Z
2015-08-29 15:10:00 23.376 2015-08-29T15:10:00.00Z
2015-08-29 15:20:00 23.4 2015-08-29T15:20:00.00Z
2015-08-29 15:30:00 23.424 2015-08-29T15:30:00.00Z
2015-08-29 15:40:00 23.184 2015-08-29T15:40:00.00Z
2015-08-29 15:50:00 23.232 2015-08-29T15:50:00.00Z
2015-08-29 16:00:00 23.184 2015-08-29T16:00:00.00Z
2015-08-29 16:10:00 23.208 2015-08-29T16:10:00.00Z
2015-08-29 16:20:00 23.256 2015-08-29T16:20:00.00Z
2015-08-29 16:30:00 23.208 2015-08-29T16:30:00.00Z
2015-08-29 16:40:00 23.232 2015-08-29T16:40:00.00Z
2015-08-29 16:50:00 23.232 2015-08-29T16:50:00.00Z
2015-08-29 17:00:00 23.184 2015-08-29T17:00:00.00Z
2015-08-29 17:10:00 23.112 2015-08-29T17:10:00.00Z
2015-08-29 17:20:00 23.088 2015-08-29T17:20:00.00Z
2015-08-29 17:30:00 23.04 2015-08-29T17:30:00.00Z
2015-08-29 17:40:00 22.992 2015-08-29T17:40:00.00Z
2015-08-29 17:50:00 22.872 2015-08-29T17:50:00.00Z
2015-08-29 18:00:00 22.8 2015-08-29T18:00:00.00Z
2015-08-29 18:10:00 22.537 2015-08-29T18:10:00.00Z
2015-08-29 18:20:00 22.8 2015-08-29T18:20:00.00Z
2015-08-29 18:30:00 22.896 2015-08-29T18:30:00.00Z
2015-08-29 18:40:00 22.896 2015-08-29T18:40:00.00Z
2015-08-29 18:50:00 22.609 2015-08-29T18:50:00.00Z
2015-08-29 19:00:00 22.633 2015-08-29T19:00:00.00Z
2015-08-29 19:10:00 22.705 2015-08-29T19:10:00.00Z
2015-08-29 19:20:00 22.8 2015-08-29T19:20:00.00Z
2015-08-29 19:30:00 22.824 2015-08-29T19:30:00.00Z
2015-08-29 19:40:00 22.776 2015-08-29T19:40:00.00Z
2015-08-29 19:50:00 22.753 2015-08-29T19:50:00.00Z
2015-08-29 20:00:00 22.633 2015-08-29T20:00:00.00Z
2015-08-29 20:10:00 22.681 2015-08-29T20:10:00.00Z
2015-08-29 20:20:00 22.848 2015-08-29T20:20:00.00Z
2015-08-29 20:30:00 22.848 2015-08-29T20:30:00.00Z
2015-08-29 20:40:00 22.776 2015-08-29T20:40:00.00Z
2015-08-29 20:50:00 22.848 2015-08-29T20:50:00.00Z
2015-08-29 21:00:00 22.896 2015-08-29T21:00:00.00Z
2015-08-29 21:10:00 22.944 2015-08-29T21:10:00.00Z
2015-08-29 21:20:00 22.944 2015-08-29T21:20:00.00Z
2015-08-29 21:30:00 22.992 2015-08-29T21:30:00.00Z
2015-08-29 21:40:00 22.992 2015-08-29T21:40:00.00Z
2015-08-29 21:50:00 22.944 2015-08-29T21:50:00.00Z
2015-08-29 22:00:00 22.992 2015-08-29T22:00:00.00Z
2015-08-29 22:10:00 23.064 2015-08-29T22:10:00.00Z
2015-08-29 22:20:00 23.088 2015-08-29T22:20:00.00Z
2015-08-29 22:30:00 23.04 2015-08-29T22:30:00.00Z
2015-08-29 22:40:00 23.04 2015-08-29T22:40:00.00Z
2015-08-29 22:50:00 22.992 2015-08-29T22:50:00.00Z
2015-08-29 23:00:00 22.848 2015-08-29T23:00:00.00Z
2015-08-29 23:10:00 22.776 2015-08-29T23:10:00.00Z
2015-08-29 23:20:00 22.657 2015-08-29T23:20:00.00Z
2015-08-29 23:30:00 22.561 2015-08-29T23:30:00.00Z
2015-08-29 23:40:00 22.561 2015-08-29T23:40:00.00Z
2015-08-29 23:50:00 22.561 2015-08-29T23:50:00.00Z
2015-08-30 00:00:00 22.657 2015-08-30T00:00:00.00Z
2015-08-30 00:10:00 23.112 2015-08-30T00:10:00.00Z
2015-08-30 00:20:00 22.824 2015-08-30T00:20:00.00Z
2015-08-30 00:30:00 22.92 2015-08-30T00:30:00.00Z
2015-08-30 00:40:00 23.136 2015-08-30T00:40:00.00Z
2015-08-30 00:50:00 23.184 2015-08-30T00:50:00.00Z
2015-08-30 01:00:00 22.872 2015-08-30T01:00:00.00Z
2015-08-30 01:10:00 22.824 2015-08-30T01:10:00.00Z
2015-08-30 01:20:00 22.776 2015-08-30T01:20:00.00Z
2015-08-30 01:30:00 22.8 2015-08-30T01:30:00.00Z
2015-08-30 01:40:00 22.896 2015-08-30T01:40:00.00Z
2015-08-30 01:50:00 22.896 2015-08-30T01:50:00.00Z
2015-08-30 02:00:00 23.064 2015-08-30T02:00:00.00Z
2015-08-30 02:10:00 23.088 2015-08-30T02:10:00.00Z
2015-08-30 02:20:00 23.232 2015-08-30T02:20:00.00Z
2015-08-30 02:30:00 23.208 2015-08-30T02:30:00.00Z
2015-08-30 02:40:00 23.184 2015-08-30T02:40:00.00Z
2015-08-30 02:50:00 23.184 2015-08-30T02:50:00.00Z
2015-08-30 03:00:00 23.232 2015-08-30T03:00:00.00Z
2015-08-30 03:10:00 23.232 2015-08-30T03:10:00.00Z
2015-08-30 03:20:00 23.304 2015-08-30T03:20:00.00Z
2015-08-30 03:30:00 23.304 2015-08-30T03:30:00.00Z
2015-08-30 03:40:00 23.304 2015-08-30T03:40:00.00Z
2015-08-30 03:50:00 23.328 2015-08-30T03:50:00.00Z
2015-08-30 04:00:00 23.352 2015-08-30T04:00:00.00Z
2015-08-30 04:10:00 23.376 2015-08-30T04:10:00.00Z
2015-08-30 04:20:00 23.376 2015-08-30T04:20:00.00Z
2015-08-30 04:30:00 23.4 2015-08-30T04:30:00.00Z
2015-08-30 04:40:00 23.4 2015-08-30T04:40:00.00Z
2015-08-30 04:50:00 23.376 2015-08-30T04:50:00.00Z
2015-08-30 05:00:00 23.424 2015-08-30T05:00:00.00Z
2015-08-30 05:10:00 23.424 2015-08-30T05:10:00.00Z
2015-08-30 05:20:00 23.448 2015-08-30T05:20:00.00Z
2015-08-30 05:30:00 23.424 2015-08-30T05:30:00.00Z
2015-08-30 05:40:00 23.4 2015-08-30T05:40:00.00Z
2015-08-30 05:50:00 23.376 2015-08-30T05:50:00.00Z
2015-08-30 06:00:00 23.424 2015-08-30T06:00:00.00Z
2015-08-30 06:10:00 23.352 2015-08-30T06:10:00.00Z
2015-08-30 06:20:00 23.4 2015-08-30T06:20:00.00Z
2015-08-30 06:30:00 23.424 2015-08-30T06:30:00.00Z
2015-08-30 06:40:00 23.424 2015-08-30T06:40:00.00Z
2015-08-30 06:50:00 23.448 2015-08-30T06:50:00.00Z
2015-08-30 07:00:00 23.448 2015-08-30T07:00:00.00Z
2015-08-30 07:10:00 23.448 2015-08-30T07:10:00.00Z
2015-08-30 07:20:00 23.328 2015-08-30T07:20:00.00Z
2015-08-30 07:30:00 23.328 2015-08-30T07:30:00.00Z
2015-08-30 07:40:00 23.376 2015-08-30T07:40:00.00Z
2015-08-30 07:50:00 23.4 2015-08-30T07:50:00.00Z
2015-08-30 08:00:00 23.424 2015-08-30T08:00:00.00Z
2015-08-30 08:10:00 23.28 2015-08-30T08:10:00.00Z
2015-08-30 08:20:00 23.232 2015-08-30T08:20:00.00Z
2015-08-30 08:30:00 23.28 2015-08-30T08:30:00.00Z
2015-08-30 08:40:00 23.352 2015-08-30T08:40:00.00Z
2015-08-30 08:50:00 23.208 2015-08-30T08:50:00.00Z
2015-08-30 09:00:00 23.184 2015-08-30T09:00:00.00Z
2015-08-30 09:10:00 23.088 2015-08-30T09:10:00.00Z
2015-08-30 09:20:00 23.376 2015-08-30T09:20:00.00Z
2015-08-30 09:30:00 23.472 2015-08-30T09:30:00.00Z
2015-08-30 09:40:00 23.304 2015-08-30T09:40:00.00Z
2015-08-30 09:50:00 23.472 2015-08-30T09:50:00.00Z
2015-08-30 10:00:00 23.521 2015-08-30T10:00:00.00Z
2015-08-30 10:10:00 23.521 2015-08-30T10:10:00.00Z
2015-08-30 10:20:00 23.569 2015-08-30T10:20:00.00Z
2015-08-30 10:30:00 23.184 2015-08-30T10:30:00.00Z
2015-08-30 10:40:00 22.992 2015-08-30T10:40:00.00Z
2015-08-30 10:50:00 22.968 2015-08-30T10:50:00.00Z
2015-08-30 11:00:00 22.992 2015-08-30T11:00:00.00Z
2015-08-30 11:10:00 23.857 2015-08-30T11:10:00.00Z
2015-08-30 11:20:00 23.184 2015-08-30T11:20:00.00Z
2015-08-30 11:30:00 23.016 2015-08-30T11:30:00.00Z
2015-08-30 11:40:00 22.992 2015-08-30T11:40:00.00Z
2015-08-30 11:50:00 23.16 2015-08-30T11:50:00.00Z
2015-08-30 12:00:00 23.04 2015-08-30T12:00:00.00Z
2015-08-30 12:10:00 23.016 2015-08-30T12:10:00.00Z
2015-08-30 12:20:00 23.016 2015-08-30T12:20:00.00Z
2015-08-30 12:30:00 23.112 2015-08-30T12:30:00.00Z
2015-08-30 12:40:00 23.04 2015-08-30T12:40:00.00Z
2015-08-30 12:50:00 23.545 2015-08-30T12:50:00.00Z
2015-08-30 13:00:00 23.569 2015-08-30T13:00:00.00Z
2015-08-30 13:10:00 23.521 2015-08-30T13:10:00.00Z
2015-08-30 13:20:00 23.472 2015-08-30T13:20:00.00Z
2015-08-30 13:30:00 23.472 2015-08-30T13:30:00.00Z
2015-08-30 13:40:00 23.593 2015-08-30T13:40:00.00Z
2015-08-30 13:50:00 23.954 2015-08-30T13:50:00.00Z
2015-08-30 14:00:00 23.785 2015-08-30T14:00:00.00Z
2015-08-30 14:10:00 23.569 2015-08-30T14:10:00.00Z
2015-08-30 14:20:00 23.665 2015-08-30T14:20:00.00Z
2015-08-30 14:30:00 23.833 2015-08-30T14:30:00.00Z
2015-08-30 14:40:00 23.881 2015-08-30T14:40:00.00Z
2015-08-30 14:50:00 24.002 2015-08-30T14:50:00.00Z
2015-08-30 15:00:00 24.122 2015-08-30T15:00:00.00Z
2015-08-30 15:10:00 24.122 2015-08-30T15:10:00.00Z
2015-08-30 15:20:00 24.098 2015-08-30T15:20:00.00Z
2015-08-30 15:30:00 24.05 2015-08-30T15:30:00.00Z
2015-08-30 15:40:00 23.954 2015-08-30T15:40:00.00Z
2015-08-30 15:50:00 23.833 2015-08-30T15:50:00.00Z
2015-08-30 16:00:00 23.978 2015-08-30T16:00:00.00Z
2015-08-30 16:10:00 24.026 2015-08-30T16:10:00.00Z
2015-08-30 16:20:00 24.074 2015-08-30T16:20:00.00Z
2015-08-30 16:30:00 24.074 2015-08-30T16:30:00.00Z
2015-08-30 16:40:00 24.074 2015-08-30T16:40:00.00Z
2015-08-30 16:50:00 24.098 2015-08-30T16:50:00.00Z
2015-08-30 17:00:00 24.05 2015-08-30T17:00:00.00Z
2015-08-30 17:10:00 24.05 2015-08-30T17:10:00.00Z
2015-08-30 17:20:00 23.978 2015-08-30T17:20:00.00Z
2015-08-30 17:30:00 24.002 2015-08-30T17:30:00.00Z
2015-08-30 17:40:00 23.978 2015-08-30T17:40:00.00Z
2015-08-30 17:50:00 23.978 2015-08-30T17:50:00.00Z
2015-08-30 18:00:00 24.002 2015-08-30T18:00:00.00Z
2015-08-30 18:10:00 24.05 2015-08-30T18:10:00.00Z
2015-08-30 18:20:00 24.098 2015-08-30T18:20:00.00Z
2015-08-30 18:30:00 24.074 2015-08-30T18:30:00.00Z
2015-08-30 18:40:00 24.122 2015-08-30T18:40:00.00Z
2015-08-30 18:50:00 24.122 2015-08-30T18:50:00.00Z
2015-08-30 19:00:00 24.122 2015-08-30T19:00:00.00Z
2015-08-30 19:10:00 24.122 2015-08-30T19:10:00.00Z
2015-08-30 19:20:00 24.05 2015-08-30T19:20:00.00Z
2015-08-30 19:30:00 24.098 2015-08-30T19:30:00.00Z
2015-08-30 19:40:00 23.954 2015-08-30T19:40:00.00Z
2015-08-30 19:50:00 23.905 2015-08-30T19:50:00.00Z
2015-08-30 20:00:00 23.93 2015-08-30T20:00:00.00Z
2015-08-30 20:10:00 23.978 2015-08-30T20:10:00.00Z
2015-08-30 20:20:00 24.002 2015-08-30T20:20:00.00Z
2015-08-30 20:30:00 24.026 2015-08-30T20:30:00.00Z
2015-08-30 20:40:00 24.05 2015-08-30T20:40:00.00Z
2015-08-30 20:50:00 24.074 2015-08-30T20:50:00.00Z
2015-08-30 21:00:00 24.074 2015-08-30T21:00:00.00Z
2015-08-30 21:10:00 24.05 2015-08-30T21:10:00.00Z
2015-08-30 21:20:00 24.05 2015-08-30T21:20:00.00Z
2015-08-30 21:30:00 23.978 2015-08-30T21:30:00.00Z
2015-08-30 21:40:00 23.978 2015-08-30T21:40:00.00Z
2015-08-30 21:50:00 24.026 2015-08-30T21:50:00.00Z
2015-08-30 22:00:00 23.954 2015-08-30T22:00:00.00Z
2015-08-30 22:10:00 23.833 2015-08-30T22:10:00.00Z
2015-08-30 22:20:00 24.002 2015-08-30T22:20:00.00Z
2015-08-30 22:30:00 23.93 2015-08-30T22:30:00.00Z
2015-08-30 22:40:00 23.16 2015-08-30T22:40:00.00Z
2015-08-30 22:50:00 23.232 2015-08-30T22:50:00.00Z
2015-08-30 23:00:00 23.304 2015-08-30T23:00:00.00Z
2015-08-30 23:10:00 23.545 2015-08-30T23:10:00.00Z
2015-08-30 23:20:00 23.954 2015-08-30T23:20:00.00Z
2015-08-30 23:30:00 24.074 2015-08-30T23:30:00.00Z
2015-08-30 23:40:00 23.689 2015-08-30T23:40:00.00Z
2015-08-30 23:50:00 23.376 2015-08-30T23:50:00.00Z
2015-08-31 00:00:00 23.208 2015-08-31T00:00:00.00Z
2015-08-31 00:10:00 23.208 2015-08-31T00:10:00.00Z
2015-08-31 00:20:00 23.136 2015-08-31T00:20:00.00Z
2015-08-31 00:30:00 23.256 2015-08-31T00:30:00.00Z
2015-08-31 00:40:00 23.256 2015-08-31T00:40:00.00Z
2015-08-31 00:50:00 23.232 2015-08-31T00:50:00.00Z
2015-08-31 01:00:00 23.497 2015-08-31T01:00:00.00Z
2015-08-31 01:10:00 23.689 2015-08-31T01:10:00.00Z
2015-08-31 01:20:00 23.713 2015-08-31T01:20:00.00Z
2015-08-31 01:30:00 23.545 2015-08-31T01:30:00.00Z
2015-08-31 01:40:00 23.424 2015-08-31T01:40:00.00Z
2015-08-31 01:50:00 23.472 2015-08-31T01:50:00.00Z
2015-08-31 02:00:00 23.785 2015-08-31T02:00:00.00Z
2015-08-31 02:10:00 23.497 2015-08-31T02:10:00.00Z
2015-08-31 02:20:00 23.665 2015-08-31T02:20:00.00Z
2015-08-31 02:30:00 23.617 2015-08-31T02:30:00.00Z
2015-08-31 02:40:00 23.593 2015-08-31T02:40:00.00Z
2015-08-31 02:50:00 23.569 2015-08-31T02:50:00.00Z
2015-08-31 03:00:00 23.857 2015-08-31T03:00:00.00Z
2015-08-31 03:10:00 24.026 2015-08-31T03:10:00.00Z
2015-08-31 03:20:00 23.881 2015-08-31T03:20:00.00Z
2015-08-31 03:30:00 24.026 2015-08-31T03:30:00.00Z
2015-08-31 03:40:00 24.074 2015-08-31T03:40:00.00Z
2015-08-31 03:50:00 24.074 2015-08-31T03:50:00.00Z
2015-08-31 04:00:00 24.074 2015-08-31T04:00:00.00Z
2015-08-31 04:10:00 24.122 2015-08-31T04:10:00.00Z
2015-08-31 04:20:00 24.146 2015-08-31T04:20:00.00Z
2015-08-31 04:30:00 24.074 2015-08-31T04:30:00.00Z
2015-08-31 04:40:00 24.122 2015-08-31T04:40:00.00Z
2015-08-31 04:50:00 24.122 2015-08-31T04:50:00.00Z
2015-08-31 05:00:00 24.122 2015-08-31T05:00:00.00Z
2015-08-31 05:10:00 24.122 2015-08-31T05:10:00.00Z
2015-08-31 05:20:00 24.122 2015-08-31T05:20:00.00Z
2015-08-31 05:30:00 24.122 2015-08-31T05:30:00.00Z
2015-08-31 05:40:00 24.146 2015-08-31T05:40:00.00Z
2015-08-31 05:50:00 24.171 2015-08-31T05:50:00.00Z
2015-08-31 06:00:00 24.171 2015-08-31T06:00:00.00Z
2015-08-31 06:10:00 24.098 2015-08-31T06:10:00.00Z
2015-08-31 06:20:00 24.122 2015-08-31T06:20:00.00Z
2015-08-31 06:30:00 24.098 2015-08-31T06:30:00.00Z
2015-08-31 06:40:00 24.122 2015-08-31T06:40:00.00Z
2015-08-31 06:50:00 24.122 2015-08-31T06:50:00.00Z
2015-08-31 07:00:00 24.098 2015-08-31T07:00:00.00Z
2015-08-31 07:10:00 24.122 2015-08-31T07:10:00.00Z
2015-08-31 07:20:00 24.122 2015-08-31T07:20:00.00Z
2015-08-31 07:30:00 24.146 2015-08-31T07:30:00.00Z
2015-08-31 07:40:00 24.098 2015-08-31T07:40:00.00Z
2015-08-31 07:50:00 23.833 2015-08-31T07:50:00.00Z
2015-08-31 08:00:00 23.809 2015-08-31T08:00:00.00Z
2015-08-31 08:10:00 23.857 2015-08-31T08:10:00.00Z
2015-08-31 08:20:00 23.905 2015-08-31T08:20:00.00Z
2015-08-31 08:30:00 24.002 2015-08-31T08:30:00.00Z
2015-08-31 08:40:00 24.05 2015-08-31T08:40:00.00Z
2015-08-31 08:50:00 23.689 2015-08-31T08:50:00.00Z
2015-08-31 09:00:00 23.521 2015-08-31T09:00:00.00Z
2015-08-31 09:10:00 23.713 2015-08-31T09:10:00.00Z
2015-08-31 09:20:00 23.641 2015-08-31T09:20:00.00Z
2015-08-31 09:30:00 23.569 2015-08-31T09:30:00.00Z
2015-08-31 09:40:00 23.617 2015-08-31T09:40:00.00Z
2015-08-31 09:50:00 23.881 2015-08-31T09:50:00.00Z
2015-08-31 10:00:00 24.05 2015-08-31T10:00:00.00Z
2015-08-31 10:10:00 23.713 2015-08-31T10:10:00.00Z
2015-08-31 10:20:00 23.737 2015-08-31T10:20:00.00Z
2015-08-31 10:30:00 23.472 2015-08-31T10:30:00.00Z
2015-08-31 10:40:00 23.4 2015-08-31T10:40:00.00Z
2015-08-31 10:50:00 23.472 2015-08-31T10:50:00.00Z
2015-08-31 11:00:00 23.713 2015-08-31T11:00:00.00Z
2015-08-31 11:10:00 23.521 2015-08-31T11:10:00.00Z
2015-08-31 11:20:00 23.376 2015-08-31T11:20:00.00Z
2015-08-31 11:30:00 23.136 2015-08-31T11:30:00.00Z
2015-08-31 11:40:00 23.064 2015-08-31T11:40:00.00Z
2015-08-31 11:50:00 22.992 2015-08-31T11:50:00.00Z
2015-08-31 12:00:00 23.04 2015-08-31T12:00:00.00Z
2015-08-31 12:10:00 23.088 2015-08-31T12:10:00.00Z
2015-08-31 12:20:00 23.328 2015-08-31T12:20:00.00Z
2015-08-31 12:30:00 23.088 2015-08-31T12:30:00.00Z
2015-08-31 12:40:00 23.112 2015-08-31T12:40:00.00Z
2015-08-31 12:50:00 23.352 2015-08-31T12:50:00.00Z
2015-08-31 13:00:00 23.232 2015-08-31T13:00:00.00Z
2015-08-31 13:10:00 23.232 2015-08-31T13:10:00.00Z
2015-08-31 13:20:00 23.28 2015-08-31T13:20:00.00Z
2015-08-31 13:30:00 23.328 2015-08-31T13:30:00.00Z
2015-08-31 13:40:00 23.352 2015-08-31T13:40:00.00Z
2015-08-31 13:50:00 23.376 2015-08-31T13:50:00.00Z
2015-08-31 14:00:00 23.376 2015-08-31T14:00:00.00Z
2015-08-31 14:10:00 23.4 2015-08-31T14:10:00.00Z
2015-08-31 14:20:00 23.424 2015-08-31T14:20:00.00Z
2015-08-31 14:30:00 23.472 2015-08-31T14:30:00.00Z
2015-08-31 14:40:00 23.521 2015-08-31T14:40:00.00Z
2015-08-31 14:50:00 23.521 2015-08-31T14:50:00.00Z
2015-08-31 15:00:00 23.545 2015-08-31T15:00:00.00Z
2015-08-31 15:10:00 23.545 2015-08-31T15:10:00.00Z
2015-08-31 15:20:00 23.545 2015-08-31T15:20:00.00Z
2015-08-31 15:30:00 23.545 2015-08-31T15:30:00.00Z
2015-08-31 15:40:00 23.569 2015-08-31T15:40:00.00Z
2015-08-31 15:50:00 23.809 2015-08-31T15:50:00.00Z
2015-08-31 16:00:00 23.737 2015-08-31T16:00:00.00Z
2015-08-31 16:10:00 23.809 2015-08-31T16:10:00.00Z
2015-08-31 16:20:00 23.905 2015-08-31T16:20:00.00Z
2015-08-31 16:30:00 24.002 2015-08-31T16:30:00.00Z
2015-08-31 16:40:00 24.05 2015-08-31T16:40:00.00Z
2015-08-31 16:50:00 24.098 2015-08-31T16:50:00.00Z
2015-08-31 17:00:00 24.122 2015-08-31T17:00:00.00Z
2015-08-31 17:10:00 24.171 2015-08-31T17:10:00.00Z
2015-08-31 17:20:00 24.171 2015-08-31T17:20:00.00Z
2015-08-31 17:30:00 24.171 2015-08-31T17:30:00.00Z
2015-08-31 17:40:00 24.171 2015-08-31T17:40:00.00Z
2015-08-31 17:50:00 24.219 2015-08-31T17:50:00.00Z
2015-08-31 18:00:00 24.219 2015-08-31T18:00:00.00Z
2015-08-31 18:10:00 24.243 2015-08-31T18:10:00.00Z
2015-08-31 18:20:00 24.219 2015-08-31T18:20:00.00Z
2015-08-31 18:30:00 24.195 2015-08-31T18:30:00.00Z
2015-08-31 18:40:00 24.243 2015-08-31T18:40:00.00Z
2015-08-31 18:50:00 24.267 2015-08-31T18:50:00.00Z
2015-08-31 19:00:00 24.171 2015-08-31T19:00:00.00Z
2015-08-31 19:10:00 24.098 2015-08-31T19:10:00.00Z
2015-08-31 19:20:00 23.978 2015-08-31T19:20:00.00Z
2015-08-31 19:30:00 24.002 2015-08-31T19:30:00.00Z
2015-08-31 19:40:00 24.002 2015-08-31T19:40:00.00Z
2015-08-31 19:50:00 24.05 2015-08-31T19:50:00.00Z
2015-08-31 20:00:00 24.098 2015-08-31T20:00:00.00Z
2015-08-31 20:10:00 24.122 2015-08-31T20:10:00.00Z
2015-08-31 20:20:00 24.122 2015-08-31T20:20:00.00Z
2015-08-31 20:30:00 24.074 2015-08-31T20:30:00.00Z
2015-08-31 20:40:00 23.569 2015-08-31T20:40:00.00Z
2015-08-31 20:50:00 23.881 2015-08-31T20:50:00.00Z
2015-08-31 21:00:00 23.978 2015-08-31T21:00:00.00Z
2015-08-31 21:10:00 23.881 2015-08-31T21:10:00.00Z
2015-08-31 21:20:00 23.424 2015-08-31T21:20:00.00Z
2015-08-31 21:30:00 23.352 2015-08-31T21:30:00.00Z
2015-08-31 21:40:00 23.593 2015-08-31T21:40:00.00Z
2015-08-31 21:50:00 23.497 2015-08-31T21:50:00.00Z
2015-08-31 22:00:00 23.376 2015-08-31T22:00:00.00Z
2015-08-31 22:10:00 23.28 2015-08-31T22:10:00.00Z
2015-08-31 22:20:00 23.232 2015-08-31T22:20:00.00Z
2015-08-31 22:30:00 23.472 2015-08-31T22:30:00.00Z
2015-08-31 22:40:00 23.328 2015-08-31T22:40:00.00Z
2015-08-31 22:50:00 23.088 2015-08-31T22:50:00.00Z
2015-08-31 23:00:00 23.04 2015-08-31T23:00:00.00Z
2015-08-31 23:10:00 22.753 2015-08-31T23:10:00.00Z
2015-08-31 23:20:00 23.545 2015-08-31T23:20:00.00Z
2015-08-31 23:30:00 23.184 2015-08-31T23:30:00.00Z
2015-08-31 23:40:00 23.232 2015-08-31T23:40:00.00Z
2015-08-31 23:50:00 23.088 2015-08-31T23:50:00.00Z
2015-09-01 00:00:00 23.28 2015-09-01T00:00:00.00Z
2015-09-01 00:10:00 23.328 2015-09-01T00:10:00.00Z
2015-09-01 00:20:00 23.376 2015-09-01T00:20:00.00Z
2015-09-01 00:30:00 23.4 2015-09-01T00:30:00.00Z
2015-09-01 00:40:00 23.4 2015-09-01T00:40:00.00Z
2015-09-01 00:50:00 23.424 2015-09-01T00:50:00.00Z
2015-09-01 01:00:00 23.448 2015-09-01T01:00:00.00Z
2015-09-01 01:10:00 23.472 2015-09-01T01:10:00.00Z
2015-09-01 01:20:00 23.521 2015-09-01T01:20:00.00Z
2015-09-01 01:30:00 23.424 2015-09-01T01:30:00.00Z
2015-09-01 01:40:00 23.424 2015-09-01T01:40:00.00Z
2015-09-01 01:50:00 23.448 2015-09-01T01:50:00.00Z
2015-09-01 02:00:00 23.497 2015-09-01T02:00:00.00Z
2015-09-01 02:10:00 23.545 2015-09-01T02:10:00.00Z
2015-09-01 02:20:00 23.472 2015-09-01T02:20:00.00Z
2015-09-01 02:30:00 23.424 2015-09-01T02:30:00.00Z
2015-09-01 02:40:00 23.424 2015-09-01T02:40:00.00Z
2015-09-01 02:50:00 23.497 2015-09-01T02:50:00.00Z
2015-09-01 03:00:00 23.497 2015-09-01T03:00:00.00Z
2015-09-01 03:10:00 23.448 2015-09-01T03:10:00.00Z
2015-09-01 03:20:00 23.448 2015-09-01T03:20:00.00Z
2015-09-01 03:30:00 23.472 2015-09-01T03:30:00.00Z
2015-09-01 03:40:00 23.472 2015-09-01T03:40:00.00Z
2015-09-01 03:50:00 23.497 2015-09-01T03:50:00.00Z
2015-09-01 04:00:00 23.521 2015-09-01T04:00:00.00Z
2015-09-01 04:10:00 23.641 2015-09-01T04:10:00.00Z
2015-09-01 04:20:00 23.713 2015-09-01T04:20:00.00Z
2015-09-01 04:30:00 23.617 2015-09-01T04:30:00.00Z
2015-09-01 04:40:00 23.905 2015-09-01T04:40:00.00Z
2015-09-01 04:50:00 23.785 2015-09-01T04:50:00.00Z
2015-09-01 05:00:00 24.098 2015-09-01T05:00:00.00Z
2015-09-01 05:10:00 24.171 2015-09-01T05:10:00.00Z
2015-09-01 05:20:00 24.171 2015-09-01T05:20:00.00Z
2015-09-01 05:30:00 24.146 2015-09-01T05:30:00.00Z
2015-09-01 05:40:00 24.171 2015-09-01T05:40:00.00Z
2015-09-01 05:50:00 24.146 2015-09-01T05:50:00.00Z
2015-09-01 06:00:00 24.098 2015-09-01T06:00:00.00Z
2015-09-01 06:10:00 24.146 2015-09-01T06:10:00.00Z
2015-09-01 06:20:00 24.171 2015-09-01T06:20:00.00Z
2015-09-01 06:30:00 24.146 2015-09-01T06:30:00.00Z
2015-09-01 06:40:00 24.146 2015-09-01T06:40:00.00Z
2015-09-01 06:50:00 24.171 2015-09-01T06:50:00.00Z
2015-09-01 07:00:00 24.171 2015-09-01T07:00:00.00Z
2015-09-01 07:10:00 24.171 2015-09-01T07:10:00.00Z
2015-09-01 07:20:00 24.195 2015-09-01T07:20:00.00Z
2015-09-01 07:30:00 24.243 2015-09-01T07:30:00.00Z
2015-09-01 07:40:00 24.267 2015-09-01T07:40:00.00Z
2015-09-01 07:50:00 24.291 2015-09-01T07:50:00.00Z
2015-09-01 08:00:00 24.291 2015-09-01T08:00:00.00Z
2015-09-01 08:10:00 24.315 2015-09-01T08:10:00.00Z
2015-09-01 08:20:00 24.291 2015-09-01T08:20:00.00Z
2015-09-01 08:30:00 24.339 2015-09-01T08:30:00.00Z
2015-09-01 08:40:00 24.363 2015-09-01T08:40:00.00Z
2015-09-01 08:50:00 24.388 2015-09-01T08:50:00.00Z
2015-09-01 09:00:00 24.388 2015-09-01T09:00:00.00Z
2015-09-01 09:10:00 24.412 2015-09-01T09:10:00.00Z
2015-09-01 09:20:00 24.412 2015-09-01T09:20:00.00Z
2015-09-01 09:30:00 24.436 2015-09-01T09:30:00.00Z
2015-09-01 09:40:00 24.291 2015-09-01T09:40:00.00Z
2015-09-01 09:50:00 24.291 2015-09-01T09:50:00.00Z
2015-09-01 10:00:00 24.219 2015-09-01T10:00:00.00Z
2015-09-01 10:10:00 24.195 2015-09-01T10:10:00.00Z
2015-09-01 10:20:00 24.098 2015-09-01T10:20:00.00Z
2015-09-01 10:30:00 24.05 2015-09-01T10:30:00.00Z
2015-09-01 10:40:00 23.978 2015-09-01T10:40:00.00Z
2015-09-01 10:50:00 23.785 2015-09-01T10:50:00.00Z
2015-09-01 11:00:00 23.545 2015-09-01T11:00:00.00Z
2015-09-01 11:10:00 23.545 2015-09-01T11:10:00.00Z
2015-09-01 11:20:00 23.545 2015-09-01T11:20:00.00Z
2015-09-01 11:30:00 23.641 2015-09-01T11:30:00.00Z
2015-09-01 11:40:00 23.472 2015-09-01T11:40:00.00Z
2015-09-01 11:50:00 23.472 2015-09-01T11:50:00.00Z
2015-09-01 12:00:00 23.304 2015-09-01T12:00:00.00Z
2015-09-01 12:10:00 23.328 2015-09-01T12:10:00.00Z
2015-09-01 12:20:00 23.304 2015-09-01T12:20:00.00Z
2015-09-01 12:30:00 23.569 2015-09-01T12:30:00.00Z
2015-09-01 12:40:00 23.4 2015-09-01T12:40:00.00Z
2015-09-01 12:50:00 23.424 2015-09-01T12:50:00.00Z
2015-09-01 13:00:00 23.424 2015-09-01T13:00:00.00Z
2015-09-01 13:10:00 23.424 2015-09-01T13:10:00.00Z
2015-09-01 13:20:00 23.4 2015-09-01T13:20:00.00Z
2015-09-01 13:30:00 23.376 2015-09-01T13:30:00.00Z
2015-09-01 13:40:00 23.448 2015-09-01T13:40:00.00Z
2015-09-01 13:50:00 23.424 2015-09-01T13:50:00.00Z
2015-09-01 14:00:00 23.4 2015-09-01T14:00:00.00Z
2015-09-01 14:10:00 23.376 2015-09-01T14:10:00.00Z
2015-09-01 14:20:00 23.352 2015-09-01T14:20:00.00Z
2015-09-01 14:30:00 23.376 2015-09-01T14:30:00.00Z
2015-09-01 14:40:00 23.376 2015-09-01T14:40:00.00Z
2015-09-01 14:50:00 23.328 2015-09-01T14:50:00.00Z
2015-09-01 15:00:00 23.328 2015-09-01T15:00:00.00Z
2015-09-01 15:10:00 23.328 2015-09-01T15:10:00.00Z
2015-09-01 15:20:00 23.328 2015-09-01T15:20:00.00Z
2015-09-01 15:30:00 23.304 2015-09-01T15:30:00.00Z
2015-09-01 15:40:00 23.328 2015-09-01T15:40:00.00Z
2015-09-01 15:50:00 23.376 2015-09-01T15:50:00.00Z
2015-09-01 16:00:00 23.424 2015-09-01T16:00:00.00Z
2015-09-01 16:10:00 23.472 2015-09-01T16:10:00.00Z
2015-09-01 16:20:00 23.472 2015-09-01T16:20:00.00Z
2015-09-01 16:30:00 23.448 2015-09-01T16:30:00.00Z
2015-09-01 16:40:00 23.4 2015-09-01T16:40:00.00Z
2015-09-01 16:50:00 23.497 2015-09-01T16:50:00.00Z
2015-09-01 17:00:00 23.785 2015-09-01T17:00:00.00Z
2015-09-01 17:10:00 23.809 2015-09-01T17:10:00.00Z
2015-09-01 17:20:00 24.267 2015-09-01T17:20:00.00Z
2015-09-01 17:30:00 23.954 2015-09-01T17:30:00.00Z
2015-09-01 17:40:00 24.315 2015-09-01T17:40:00.00Z
2015-09-01 17:50:00 24.171 2015-09-01T17:50:00.00Z
2015-09-01 18:00:00 24.412 2015-09-01T18:00:00.00Z
2015-09-01 18:10:00 24.315 2015-09-01T18:10:00.00Z
2015-09-01 18:20:00 24.484 2015-09-01T18:20:00.00Z
2015-09-01 18:30:00 24.484 2015-09-01T18:30:00.00Z
2015-09-01 18:40:00 24.557 2015-09-01T18:40:00.00Z
2015-09-01 18:50:00 24.484 2015-09-01T18:50:00.00Z
2015-09-01 19:00:00 24.484 2015-09-01T19:00:00.00Z
2015-09-01 19:10:00 24.388 2015-09-01T19:10:00.00Z
2015-09-01 19:20:00 24.436 2015-09-01T19:20:00.00Z
2015-09-01 19:30:00 24.436 2015-09-01T19:30:00.00Z
2015-09-01 19:40:00 24.436 2015-09-01T19:40:00.00Z
2015-09-01 19:50:00 24.339 2015-09-01T19:50:00.00Z
2015-09-01 20:00:00 24.171 2015-09-01T20:00:00.00Z
2015-09-01 20:10:00 24.388 2015-09-01T20:10:00.00Z
2015-09-01 20:20:00 24.388 2015-09-01T20:20:00.00Z
2015-09-01 20:30:00 24.195 2015-09-01T20:30:00.00Z
2015-09-01 20:40:00 24.171 2015-09-01T20:40:00.00Z
2015-09-01 20:50:00 24.291 2015-09-01T20:50:00.00Z
2015-09-01 21:00:00 24.339 2015-09-01T21:00:00.00Z
2015-09-01 21:10:00 24.315 2015-09-01T21:10:00.00Z
2015-09-01 21:20:00 24.339 2015-09-01T21:20:00.00Z
2015-09-01 21:30:00 24.46 2015-09-01T21:30:00.00Z
2015-09-01 21:40:00 24.363 2015-09-01T21:40:00.00Z
2015-09-01 21:50:00 24.412 2015-09-01T21:50:00.00Z
2015-09-01 22:00:00 24.412 2015-09-01T22:00:00.00Z
2015-09-01 22:10:00 24.436 2015-09-01T22:10:00.00Z
2015-09-01 22:20:00 24.436 2015-09-01T22:20:00.00Z
2015-09-01 22:30:00 24.388 2015-09-01T22:30:00.00Z
2015-09-01 22:40:00 24.484 2015-09-01T22:40:00.00Z
2015-09-01 22:50:00 24.388 2015-09-01T22:50:00.00Z
2015-09-01 23:00:00 24.195 2015-09-01T23:00:00.00Z
2015-09-01 23:10:00 24.146 2015-09-01T23:10:00.00Z
2015-09-01 23:20:00 24.002 2015-09-01T23:20:00.00Z
2015-09-01 23:30:00 23.809 2015-09-01T23:30:00.00Z
2015-09-01 23:40:00 23.761 2015-09-01T23:40:00.00Z
2015-09-01 23:50:00 23.593 2015-09-01T23:50:00.00Z
2015-09-02 00:00:00 23.809 2015-09-02T00:00:00.00Z
2015-09-02 00:10:00 23.448 2015-09-02T00:10:00.00Z
2015-09-02 00:20:00 22.968 2015-09-02T00:20:00.00Z
2015-09-02 00:30:00 22.513 2015-09-02T00:30:00.00Z
2015-09-02 00:40:00 22.13 2015-09-02T00:40:00.00Z
2015-09-02 00:50:00 21.533 2015-09-02T00:50:00.00Z
2015-09-02 01:00:00 21.7 2015-09-02T01:00:00.00Z
2015-09-02 01:10:00 22.034 2015-09-02T01:10:00.00Z
2015-09-02 01:20:00 23.208 2015-09-02T01:20:00.00Z
2015-09-02 01:30:00 23.256 2015-09-02T01:30:00.00Z
2015-09-02 01:40:00 23.016 2015-09-02T01:40:00.00Z
2015-09-02 01:50:00 23.352 2015-09-02T01:50:00.00Z
2015-09-02 02:00:00 23.472 2015-09-02T02:00:00.00Z
2015-09-02 02:10:00 23.448 2015-09-02T02:10:00.00Z
2015-09-02 02:20:00 23.978 2015-09-02T02:20:00.00Z
2015-09-02 02:30:00 23.857 2015-09-02T02:30:00.00Z
2015-09-02 02:40:00 23.521 2015-09-02T02:40:00.00Z
2015-09-02 02:50:00 23.521 2015-09-02T02:50:00.00Z
2015-09-02 03:00:00 23.617 2015-09-02T03:00:00.00Z
2015-09-02 03:10:00 23.593 2015-09-02T03:10:00.00Z
2015-09-02 03:20:00 23.617 2015-09-02T03:20:00.00Z
2015-09-02 03:30:00 23.665 2015-09-02T03:30:00.00Z
2015-09-02 03:40:00 23.737 2015-09-02T03:40:00.00Z
2015-09-02 03:50:00 23.761 2015-09-02T03:50:00.00Z
2015-09-02 04:00:00 23.785 2015-09-02T04:00:00.00Z
2015-09-02 04:10:00 23.785 2015-09-02T04:10:00.00Z
2015-09-02 04:20:00 23.785 2015-09-02T04:20:00.00Z
2015-09-02 04:30:00 23.665 2015-09-02T04:30:00.00Z
2015-09-02 04:40:00 23.785 2015-09-02T04:40:00.00Z
2015-09-02 04:50:00 23.809 2015-09-02T04:50:00.00Z
2015-09-02 05:00:00 23.689 2015-09-02T05:00:00.00Z
2015-09-02 05:10:00 23.785 2015-09-02T05:10:00.00Z
2015-09-02 05:20:00 24.388 2015-09-02T05:20:00.00Z
2015-09-02 05:30:00 24.436 2015-09-02T05:30:00.00Z
2015-09-02 05:40:00 24.363 2015-09-02T05:40:00.00Z
2015-09-02 05:50:00 24.484 2015-09-02T05:50:00.00Z
2015-09-02 06:00:00 24.484 2015-09-02T06:00:00.00Z
2015-09-02 06:10:00 24.508 2015-09-02T06:10:00.00Z
2015-09-02 06:20:00 24.557 2015-09-02T06:20:00.00Z
2015-09-02 06:30:00 24.388 2015-09-02T06:30:00.00Z
2015-09-02 06:40:00 24.46 2015-09-02T06:40:00.00Z
2015-09-02 06:50:00 24.46 2015-09-02T06:50:00.00Z
2015-09-02 07:00:00 24.484 2015-09-02T07:00:00.00Z
2015-09-02 07:10:00 24.508 2015-09-02T07:10:00.00Z
2015-09-02 07:20:00 24.508 2015-09-02T07:20:00.00Z
2015-09-02 07:30:00 24.484 2015-09-02T07:30:00.00Z
2015-09-02 07:40:00 24.46 2015-09-02T07:40:00.00Z
2015-09-02 07:50:00 24.532 2015-09-02T07:50:00.00Z
2015-09-02 08:00:00 24.557 2015-09-02T08:00:00.00Z
2015-09-02 08:10:00 24.605 2015-09-02T08:10:00.00Z
2015-09-02 08:20:00 24.629 2015-09-02T08:20:00.00Z
2015-09-02 08:30:00 24.557 2015-09-02T08:30:00.00Z
2015-09-02 08:40:00 24.557 2015-09-02T08:40:00.00Z
2015-09-02 08:50:00 24.532 2015-09-02T08:50:00.00Z
2015-09-02 09:00:00 24.315 2015-09-02T09:00:00.00Z
2015-09-02 09:10:00 24.339 2015-09-02T09:10:00.00Z
2015-09-02 09:20:00 24.363 2015-09-02T09:20:00.00Z
2015-09-02 09:30:00 24.436 2015-09-02T09:30:00.00Z
2015-09-02 09:40:00 24.484 2015-09-02T09:40:00.00Z
2015-09-02 09:50:00 24.436 2015-09-02T09:50:00.00Z
2015-09-02 10:00:00 24.412 2015-09-02T10:00:00.00Z
2015-09-02 10:10:00 24.098 2015-09-02T10:10:00.00Z
2015-09-02 10:20:00 24.002 2015-09-02T10:20:00.00Z
2015-09-02 10:30:00 23.93 2015-09-02T10:30:00.00Z
2015-09-02 10:40:00 23.833 2015-09-02T10:40:00.00Z
2015-09-02 10:50:00 23.857 2015-09-02T10:50:00.00Z
2015-09-02 11:00:00 23.785 2015-09-02T11:00:00.00Z
2015-09-02 11:10:00 23.833 2015-09-02T11:10:00.00Z
2015-09-02 11:20:00 23.93 2015-09-02T11:20:00.00Z
2015-09-02 11:30:00 23.978 2015-09-02T11:30:00.00Z
2015-09-02 11:40:00 24.05 2015-09-02T11:40:00.00Z
2015-09-02 11:50:00 24.026 2015-09-02T11:50:00.00Z
2015-09-02 12:00:00 24.002 2015-09-02T12:00:00.00Z
2015-09-02 12:10:00 23.521 2015-09-02T12:10:00.00Z
2015-09-02 12:20:00 23.352 2015-09-02T12:20:00.00Z
2015-09-02 12:30:00 23.16 2015-09-02T12:30:00.00Z
2015-09-02 12:40:00 23.809 2015-09-02T12:40:00.00Z
2015-09-02 12:50:00 23.737 2015-09-02T12:50:00.00Z
2015-09-02 13:00:00 23.28 2015-09-02T13:00:00.00Z
2015-09-02 13:10:00 23.4 2015-09-02T13:10:00.00Z
2015-09-02 13:20:00 23.593 2015-09-02T13:20:00.00Z
2015-09-02 13:30:00 23.93 2015-09-02T13:30:00.00Z
2015-09-02 13:40:00 24.122 2015-09-02T13:40:00.00Z
2015-09-02 13:50:00 24.195 2015-09-02T13:50:00.00Z
2015-09-02 14:00:00 24.243 2015-09-02T14:00:00.00Z
2015-09-02 14:10:00 24.291 2015-09-02T14:10:00.00Z
2015-09-02 14:20:00 24.315 2015-09-02T14:20:00.00Z
2015-09-02 14:30:00 24.363 2015-09-02T14:30:00.00Z
2015-09-02 14:40:00 24.388 2015-09-02T14:40:00.00Z
2015-09-02 14:50:00 24.363 2015-09-02T14:50:00.00Z
2015-09-02 15:00:00 24.388 2015-09-02T15:00:00.00Z
2015-09-02 15:10:00 24.315 2015-09-02T15:10:00.00Z
2015-09-02 15:20:00 24.267 2015-09-02T15:20:00.00Z
2015-09-02 15:30:00 24.267 2015-09-02T15:30:00.00Z
2015-09-02 15:40:00 24.363 2015-09-02T15:40:00.00Z
2015-09-02 15:50:00 24.436 2015-09-02T15:50:00.00Z
2015-09-02 16:00:00 24.436 2015-09-02T16:00:00.00Z
2015-09-02 16:10:00 24.436 2015-09-02T16:10:00.00Z
2015-09-02 16:20:00 24.412 2015-09-02T16:20:00.00Z
2015-09-02 16:30:00 24.026 2015-09-02T16:30:00.00Z
2015-09-02 16:40:00 24.291 2015-09-02T16:40:00.00Z
2015-09-02 16:50:00 24.339 2015-09-02T16:50:00.00Z
2015-09-02 17:00:00 24.315 2015-09-02T17:00:00.00Z
2015-09-02 17:10:00 24.122 2015-09-02T17:10:00.00Z
2015-09-02 17:20:00 23.954 2015-09-02T17:20:00.00Z
2015-09-02 17:30:00 23.978 2015-09-02T17:30:00.00Z
2015-09-02 17:40:00 24.46 2015-09-02T17:40:00.00Z
2015-09-02 17:50:00 23.954 2015-09-02T17:50:00.00Z
2015-09-02 18:00:00 24.267 2015-09-02T18:00:00.00Z
2015-09-02 18:10:00 24.195 2015-09-02T18:10:00.00Z
2015-09-02 18:20:00 24.171 2015-09-02T18:20:00.00Z
2015-09-02 18:30:00 24.146 2015-09-02T18:30:00.00Z
2015-09-02 18:40:00 24.074 2015-09-02T18:40:00.00Z
2015-09-02 18:50:00 24.484 2015-09-02T18:50:00.00Z
2015-09-02 19:00:00 24.05 2015-09-02T19:00:00.00Z
2015-09-02 19:10:00 24.098 2015-09-02T19:10:00.00Z
2015-09-02 19:20:00 24.315 2015-09-02T19:20:00.00Z
2015-09-02 19:30:00 24.171 2015-09-02T19:30:00.00Z
2015-09-02 19:40:00 24.098 2015-09-02T19:40:00.00Z
2015-09-02 19:50:00 24.677 2015-09-02T19:50:00.00Z
2015-09-02 20:00:00 24.653 2015-09-02T20:00:00.00Z
2015-09-02 20:10:00 24.629 2015-09-02T20:10:00.00Z
2015-09-02 20:20:00 24.702 2015-09-02T20:20:00.00Z
2015-09-02 20:30:00 24.774 2015-09-02T20:30:00.00Z
2015-09-02 20:40:00 24.774 2015-09-02T20:40:00.00Z
2015-09-02 20:50:00 24.774 2015-09-02T20:50:00.00Z
2015-09-02 21:00:00 24.774 2015-09-02T21:00:00.00Z
2015-09-02 21:10:00 24.629 2015-09-02T21:10:00.00Z
2015-09-02 21:20:00 24.702 2015-09-02T21:20:00.00Z
2015-09-02 21:30:00 24.629 2015-09-02T21:30:00.00Z
2015-09-02 21:40:00 24.653 2015-09-02T21:40:00.00Z
2015-09-02 21:50:00 24.653 2015-09-02T21:50:00.00Z
2015-09-02 22:00:00 24.557 2015-09-02T22:00:00.00Z
2015-09-02 22:10:00 24.581 2015-09-02T22:10:00.00Z
2015-09-02 22:20:00 24.629 2015-09-02T22:20:00.00Z
2015-09-02 22:30:00 24.315 2015-09-02T22:30:00.00Z
2015-09-02 22:40:00 24.291 2015-09-02T22:40:00.00Z
2015-09-02 22:50:00 24.532 2015-09-02T22:50:00.00Z
2015-09-02 23:00:00 24.702 2015-09-02T23:00:00.00Z
2015-09-02 23:10:00 24.75 2015-09-02T23:10:00.00Z
2015-09-02 23:20:00 24.726 2015-09-02T23:20:00.00Z
2015-09-02 23:30:00 24.677 2015-09-02T23:30:00.00Z
2015-09-02 23:40:00 24.581 2015-09-02T23:40:00.00Z
2015-09-02 23:50:00 24.653 2015-09-02T23:50:00.00Z
2015-09-03 00:00:00 24.484 2015-09-03T00:00:00.00Z
2015-09-03 00:10:00 24.702 2015-09-03T00:10:00.00Z
2015-09-03 00:20:00 24.677 2015-09-03T00:20:00.00Z
2015-09-03 00:30:00 24.46 2015-09-03T00:30:00.00Z
2015-09-03 00:40:00 24.605 2015-09-03T00:40:00.00Z
2015-09-03 00:50:00 24.629 2015-09-03T00:50:00.00Z
2015-09-03 01:00:00 24.315 2015-09-03T01:00:00.00Z
2015-09-03 01:10:00 24.219 2015-09-03T01:10:00.00Z
2015-09-03 01:20:00 24.484 2015-09-03T01:20:00.00Z
2015-09-03 01:30:00 24.532 2015-09-03T01:30:00.00Z
2015-09-03 01:40:00 24.532 2015-09-03T01:40:00.00Z
2015-09-03 01:50:00 24.581 2015-09-03T01:50:00.00Z
2015-09-03 02:00:00 24.508 2015-09-03T02:00:00.00Z
2015-09-03 02:10:00 24.581 2015-09-03T02:10:00.00Z
2015-09-03 02:20:00 24.629 2015-09-03T02:20:00.00Z
2015-09-03 02:30:00 24.484 2015-09-03T02:30:00.00Z
2015-09-03 02:40:00 24.315 2015-09-03T02:40:00.00Z
2015-09-03 02:50:00 24.243 2015-09-03T02:50:00.00Z
2015-09-03 03:00:00 24.436 2015-09-03T03:00:00.00Z
2015-09-03 03:10:00 24.557 2015-09-03T03:10:00.00Z
2015-09-03 03:20:00 24.557 2015-09-03T03:20:00.00Z
2015-09-03 03:30:00 24.557 2015-09-03T03:30:00.00Z
2015-09-03 03:40:00 24.557 2015-09-03T03:40:00.00Z
2015-09-03 03:50:00 24.557 2015-09-03T03:50:00.00Z
2015-09-03 04:00:00 24.412 2015-09-03T04:00:00.00Z
2015-09-03 04:10:00 24.532 2015-09-03T04:10:00.00Z
2015-09-03 04:20:00 24.557 2015-09-03T04:20:00.00Z
2015-09-03 04:30:00 24.532 2015-09-03T04:30:00.00Z
2015-09-03 04:40:00 24.532 2015-09-03T04:40:00.00Z
2015-09-03 04:50:00 24.532 2015-09-03T04:50:00.00Z
2015-09-03 05:00:00 24.484 2015-09-03T05:00:00.00Z
2015-09-03 05:10:00 24.436 2015-09-03T05:10:00.00Z
2015-09-03 05:20:00 24.484 2015-09-03T05:20:00.00Z
2015-09-03 05:30:00 23.785 2015-09-03T05:30:00.00Z
2015-09-03 05:40:00 23.472 2015-09-03T05:40:00.00Z
2015-09-03 05:50:00 24.171 2015-09-03T05:50:00.00Z
2015-09-03 06:00:00 24.484 2015-09-03T06:00:00.00Z
2015-09-03 06:10:00 24.484 2015-09-03T06:10:00.00Z
2015-09-03 06:20:00 24.508 2015-09-03T06:20:00.00Z
2015-09-03 06:30:00 24.508 2015-09-03T06:30:00.00Z
2015-09-03 06:40:00 24.508 2015-09-03T06:40:00.00Z
2015-09-03 06:50:00 24.508 2015-09-03T06:50:00.00Z
2015-09-03 07:00:00 24.388 2015-09-03T07:00:00.00Z
2015-09-03 07:10:00 23.978 2015-09-03T07:10:00.00Z
2015-09-03 07:20:00 24.267 2015-09-03T07:20:00.00Z
2015-09-03 07:30:00 24.412 2015-09-03T07:30:00.00Z
2015-09-03 07:40:00 24.412 2015-09-03T07:40:00.00Z
2015-09-03 07:50:00 24.339 2015-09-03T07:50:00.00Z
2015-09-03 08:00:00 24.363 2015-09-03T08:00:00.00Z
2015-09-03 08:10:00 24.484 2015-09-03T08:10:00.00Z
2015-09-03 08:20:00 24.484 2015-09-03T08:20:00.00Z
2015-09-03 08:30:00 24.532 2015-09-03T08:30:00.00Z
2015-09-03 08:40:00 24.532 2015-09-03T08:40:00.00Z
2015-09-03 08:50:00 24.532 2015-09-03T08:50:00.00Z
2015-09-03 09:00:00 24.557 2015-09-03T09:00:00.00Z
2015-09-03 09:10:00 24.581 2015-09-03T09:10:00.00Z
2015-09-03 09:20:00 24.605 2015-09-03T09:20:00.00Z
2015-09-03 09:30:00 24.581 2015-09-03T09:30:00.00Z
2015-09-03 09:40:00 24.581 2015-09-03T09:40:00.00Z
2015-09-03 09:50:00 24.605 2015-09-03T09:50:00.00Z
2015-09-03 10:00:00 24.605 2015-09-03T10:00:00.00Z
2015-09-03 10:10:00 24.629 2015-09-03T10:10:00.00Z
2015-09-03 10:20:00 24.605 2015-09-03T10:20:00.00Z
2015-09-03 10:30:00 24.532 2015-09-03T10:30:00.00Z
2015-09-03 10:40:00 24.484 2015-09-03T10:40:00.00Z
2015-09-03 10:50:00 24.508 2015-09-03T10:50:00.00Z
2015-09-03 11:00:00 24.532 2015-09-03T11:00:00.00Z
2015-09-03 11:10:00 24.532 2015-09-03T11:10:00.00Z
2015-09-03 11:20:00 24.532 2015-09-03T11:20:00.00Z
2015-09-03 11:30:00 24.557 2015-09-03T11:30:00.00Z
2015-09-03 11:40:00 24.581 2015-09-03T11:40:00.00Z
2015-09-03 11:50:00 24.605 2015-09-03T11:50:00.00Z
2015-09-03 12:00:00 24.581 2015-09-03T12:00:00.00Z
2015-09-03 12:10:00 24.339 2015-09-03T12:10:00.00Z
2015-09-03 12:20:00 24.436 2015-09-03T12:20:00.00Z
2015-09-03 12:30:00 24.484 2015-09-03T12:30:00.00Z
2015-09-03 12:40:00 24.46 2015-09-03T12:40:00.00Z
2015-09-03 12:50:00 24.436 2015-09-03T12:50:00.00Z
2015-09-03 13:00:00 24.388 2015-09-03T13:00:00.00Z
2015-09-03 13:10:00 24.315 2015-09-03T13:10:00.00Z
2015-09-03 13:20:00 24.388 2015-09-03T13:20:00.00Z
2015-09-03 13:30:00 24.195 2015-09-03T13:30:00.00Z
2015-09-03 13:40:00 24.267 2015-09-03T13:40:00.00Z
2015-09-03 13:50:00 24.46 2015-09-03T13:50:00.00Z
2015-09-03 14:00:00 24.05 2015-09-03T14:00:00.00Z
2015-09-03 14:10:00 24.339 2015-09-03T14:10:00.00Z
2015-09-03 14:20:00 24.484 2015-09-03T14:20:00.00Z
2015-09-03 14:30:00 24.508 2015-09-03T14:30:00.00Z
2015-09-03 14:40:00 24.532 2015-09-03T14:40:00.00Z
2015-09-03 14:50:00 24.532 2015-09-03T14:50:00.00Z
2015-09-03 15:00:00 24.508 2015-09-03T15:00:00.00Z
2015-09-03 15:10:00 24.508 2015-09-03T15:10:00.00Z
2015-09-03 15:20:00 24.508 2015-09-03T15:20:00.00Z
2015-09-03 15:30:00 24.581 2015-09-03T15:30:00.00Z
2015-09-03 15:40:00 24.581 2015-09-03T15:40:00.00Z
2015-09-03 15:50:00 24.532 2015-09-03T15:50:00.00Z
2015-09-03 16:00:00 24.581 2015-09-03T16:00:00.00Z
2015-09-03 16:10:00 24.557 2015-09-03T16:10:00.00Z
2015-09-03 16:20:00 24.46 2015-09-03T16:20:00.00Z
2015-09-03 16:30:00 24.581 2015-09-03T16:30:00.00Z
2015-09-03 16:40:00 24.557 2015-09-03T16:40:00.00Z
2015-09-03 16:50:00 24.171 2015-09-03T16:50:00.00Z
2015-09-03 17:00:00 24.098 2015-09-03T17:00:00.00Z
2015-09-03 17:10:00 24.002 2015-09-03T17:10:00.00Z
2015-09-03 17:20:00 23.954 2015-09-03T17:20:00.00Z
2015-09-03 17:30:00 23.93 2015-09-03T17:30:00.00Z
2015-09-03 17:40:00 23.954 2015-09-03T17:40:00.00Z
2015-09-03 17:50:00 23.978 2015-09-03T17:50:00.00Z
2015-09-03 18:00:00 24.026 2015-09-03T18:00:00.00Z
2015-09-03 18:10:00 24.074 2015-09-03T18:10:00.00Z
2015-09-03 18:20:00 24.098 2015-09-03T18:20:00.00Z
2015-09-03 18:30:00 24.171 2015-09-03T18:30:00.00Z
2015-09-03 18:40:00 24.195 2015-09-03T18:40:00.00Z
2015-09-03 18:50:00 24.243 2015-09-03T18:50:00.00Z
2015-09-03 19:00:00 24.243 2015-09-03T19:00:00.00Z
2015-09-03 19:10:00 24.267 2015-09-03T19:10:00.00Z
2015-09-03 19:20:00 24.267 2015-09-03T19:20:00.00Z
2015-09-03 19:30:00 24.267 2015-09-03T19:30:00.00Z
2015-09-03 19:40:00 24.267 2015-09-03T19:40:00.00Z
2015-09-03 19:50:00 24.291 2015-09-03T19:50:00.00Z
2015-09-03 20:00:00 24.291 2015-09-03T20:00:00.00Z
2015-09-03 20:10:00 24.339 2015-09-03T20:10:00.00Z
2015-09-03 20:20:00 24.412 2015-09-03T20:20:00.00Z
2015-09-03 20:30:00 24.436 2015-09-03T20:30:00.00Z
2015-09-03 20:40:00 24.243 2015-09-03T20:40:00.00Z
2015-09-03 20:50:00 24.291 2015-09-03T20:50:00.00Z
2015-09-03 21:00:00 24.388 2015-09-03T21:00:00.00Z
2015-09-03 21:10:00 24.46 2015-09-03T21:10:00.00Z
2015-09-03 21:20:00 24.46 2015-09-03T21:20:00.00Z
2015-09-03 21:30:00 24.46 2015-09-03T21:30:00.00Z
2015-09-03 21:40:00 24.532 2015-09-03T21:40:00.00Z
2015-09-03 21:50:00 24.484 2015-09-03T21:50:00.00Z
2015-09-03 22:00:00 24.315 2015-09-03T22:00:00.00Z
2015-09-03 22:10:00 24.388 2015-09-03T22:10:00.00Z
2015-09-03 22:20:00 24.508 2015-09-03T22:20:00.00Z
2015-09-03 22:30:00 24.508 2015-09-03T22:30:00.00Z
2015-09-03 22:40:00 24.508 2015-09-03T22:40:00.00Z
2015-09-03 22:50:00 24.532 2015-09-03T22:50:00.00Z
2015-09-03 23:00:00 24.532 2015-09-03T23:00:00.00Z
2015-09-03 23:10:00 24.557 2015-09-03T23:10:00.00Z
2015-09-03 23:20:00 24.532 2015-09-03T23:20:00.00Z
2015-09-03 23:30:00 24.412 2015-09-03T23:30:00.00Z
2015-09-03 23:40:00 24.46 2015-09-03T23:40:00.00Z
2015-09-03 23:50:00 24.412 2015-09-03T23:50:00.00Z
2015-09-04 00:00:00 24.412 2015-09-04T00:00:00.00Z
2015-09-04 00:10:00 24.291 2015-09-04T00:10:00.00Z
2015-09-04 00:20:00 24.46 2015-09-04T00:20:00.00Z
2015-09-04 00:30:00 24.412 2015-09-04T00:30:00.00Z
2015-09-04 00:40:00 24.412 2015-09-04T00:40:00.00Z
2015-09-04 00:50:00 24.412 2015-09-04T00:50:00.00Z
2015-09-04 01:00:00 24.388 2015-09-04T01:00:00.00Z
2015-09-04 01:10:00 24.363 2015-09-04T01:10:00.00Z
2015-09-04 01:20:00 24.315 2015-09-04T01:20:00.00Z
2015-09-04 01:30:00 24.388 2015-09-04T01:30:00.00Z
2015-09-04 01:40:00 24.267 2015-09-04T01:40:00.00Z
2015-09-04 01:50:00 24.436 2015-09-04T01:50:00.00Z
2015-09-04 02:00:00 24.508 2015-09-04T02:00:00.00Z
2015-09-04 02:10:00 24.484 2015-09-04T02:10:00.00Z
2015-09-04 02:20:00 24.315 2015-09-04T02:20:00.00Z
2015-09-04 02:30:00 24.508 2015-09-04T02:30:00.00Z
2015-09-04 02:40:00 24.508 2015-09-04T02:40:00.00Z
2015-09-04 02:50:00 24.508 2015-09-04T02:50:00.00Z
2015-09-04 03:00:00 24.508 2015-09-04T03:00:00.00Z
2015-09-04 03:10:00 24.484 2015-09-04T03:10:00.00Z
2015-09-04 03:20:00 24.484 2015-09-04T03:20:00.00Z
2015-09-04 03:30:00 24.484 2015-09-04T03:30:00.00Z
2015-09-04 03:40:00 24.484 2015-09-04T03:40:00.00Z
2015-09-04 03:50:00 24.484 2015-09-04T03:50:00.00Z
2015-09-04 04:00:00 24.484 2015-09-04T04:00:00.00Z
2015-09-04 04:10:00 24.484 2015-09-04T04:10:00.00Z
2015-09-04 04:20:00 24.484 2015-09-04T04:20:00.00Z
2015-09-04 04:30:00 24.484 2015-09-04T04:30:00.00Z
2015-09-04 04:40:00 24.484 2015-09-04T04:40:00.00Z
2015-09-04 04:50:00 24.484 2015-09-04T04:50:00.00Z
2015-09-04 05:00:00 24.484 2015-09-04T05:00:00.00Z
2015-09-04 05:10:00 24.484 2015-09-04T05:10:00.00Z
2015-09-04 05:20:00 24.484 2015-09-04T05:20:00.00Z
2015-09-04 05:30:00 24.484 2015-09-04T05:30:00.00Z
2015-09-04 05:40:00 24.484 2015-09-04T05:40:00.00Z
2015-09-04 05:50:00 24.484 2015-09-04T05:50:00.00Z
2015-09-04 06:00:00 24.484 2015-09-04T06:00:00.00Z
2015-09-04 06:10:00 24.484 2015-09-04T06:10:00.00Z
2015-09-04 06:20:00 24.484 2015-09-04T06:20:00.00Z
2015-09-04 06:30:00 24.484 2015-09-04T06:30:00.00Z
2015-09-04 06:40:00 24.484 2015-09-04T06:40:00.00Z
2015-09-04 06:50:00 24.484 2015-09-04T06:50:00.00Z
2015-09-04 07:00:00 24.484 2015-09-04T07:00:00.00Z
2015-09-04 07:10:00 24.46 2015-09-04T07:10:00.00Z
2015-09-04 07:20:00 24.46 2015-09-04T07:20:00.00Z
2015-09-04 07:30:00 24.484 2015-09-04T07:30:00.00Z
2015-09-04 07:40:00 24.484 2015-09-04T07:40:00.00Z
2015-09-04 07:50:00 24.484 2015-09-04T07:50:00.00Z
2015-09-04 08:00:00 24.363 2015-09-04T08:00:00.00Z
2015-09-04 08:10:00 24.074 2015-09-04T08:10:00.00Z
2015-09-04 08:20:00 23.881 2015-09-04T08:20:00.00Z
2015-09-04 08:30:00 23.569 2015-09-04T08:30:00.00Z
2015-09-04 08:40:00 23.569 2015-09-04T08:40:00.00Z
2015-09-04 08:50:00 23.593 2015-09-04T08:50:00.00Z
2015-09-04 09:00:00 23.665 2015-09-04T09:00:00.00Z
2015-09-04 09:10:00 23.737 2015-09-04T09:10:00.00Z
2015-09-04 09:20:00 24.122 2015-09-04T09:20:00.00Z
2015-09-04 09:30:00 23.954 2015-09-04T09:30:00.00Z
2015-09-04 09:40:00 23.93 2015-09-04T09:40:00.00Z
2015-09-04 09:50:00 23.785 2015-09-04T09:50:00.00Z
2015-09-04 10:00:00 23.713 2015-09-04T10:00:00.00Z
2015-09-04 10:10:00 24.195 2015-09-04T10:10:00.00Z
2015-09-04 10:20:00 24.46 2015-09-04T10:20:00.00Z
2015-09-04 10:30:00 24.484 2015-09-04T10:30:00.00Z
2015-09-04 10:40:00 24.508 2015-09-04T10:40:00.00Z
2015-09-04 10:50:00 24.532 2015-09-04T10:50:00.00Z
2015-09-04 11:00:00 24.508 2015-09-04T11:00:00.00Z
2015-09-04 11:10:00 24.508 2015-09-04T11:10:00.00Z
2015-09-04 11:20:00 24.508 2015-09-04T11:20:00.00Z
2015-09-04 11:30:00 24.508 2015-09-04T11:30:00.00Z
2015-09-04 11:40:00 24.508 2015-09-04T11:40:00.00Z
2015-09-04 11:50:00 24.363 2015-09-04T11:50:00.00Z
2015-09-04 12:00:00 24.388 2015-09-04T12:00:00.00Z
2015-09-04 12:10:00 24.532 2015-09-04T12:10:00.00Z
2015-09-04 12:20:00 24.532 2015-09-04T12:20:00.00Z
2015-09-04 12:30:00 24.532 2015-09-04T12:30:00.00Z
2015-09-04 12:40:00 24.532 2015-09-04T12:40:00.00Z
2015-09-04 12:50:00 24.557 2015-09-04T12:50:00.00Z
2015-09-04 13:00:00 24.557 2015-09-04T13:00:00.00Z
2015-09-04 13:10:00 24.581 2015-09-04T13:10:00.00Z
2015-09-04 13:20:00 24.581 2015-09-04T13:20:00.00Z
2015-09-04 13:30:00 24.557 2015-09-04T13:30:00.00Z
2015-09-04 13:40:00 24.484 2015-09-04T13:40:00.00Z
2015-09-04 13:50:00 24.46 2015-09-04T13:50:00.00Z
2015-09-04 14:00:00 24.436 2015-09-04T14:00:00.00Z
2015-09-04 14:10:00 24.436 2015-09-04T14:10:00.00Z
2015-09-04 14:20:00 24.146 2015-09-04T14:20:00.00Z
2015-09-04 14:30:00 24.146 2015-09-04T14:30:00.00Z
2015-09-04 14:40:00 24.195 2015-09-04T14:40:00.00Z
2015-09-04 14:50:00 24.291 2015-09-04T14:50:00.00Z
2015-09-04 15:00:00 24.315 2015-09-04T15:00:00.00Z
2015-09-04 15:10:00 24.243 2015-09-04T15:10:00.00Z
2015-09-04 15:20:00 24.291 2015-09-04T15:20:00.00Z
2015-09-04 15:30:00 24.219 2015-09-04T15:30:00.00Z
2015-09-04 15:40:00 24.171 2015-09-04T15:40:00.00Z
2015-09-04 15:50:00 24.291 2015-09-04T15:50:00.00Z
2015-09-04 16:00:00 23.881 2015-09-04T16:00:00.00Z
2015-09-04 16:10:00 23.954 2015-09-04T16:10:00.00Z
2015-09-04 16:20:00 24.074 2015-09-04T16:20:00.00Z
2015-09-04 16:30:00 24.122 2015-09-04T16:30:00.00Z
2015-09-04 16:40:00 24.243 2015-09-04T16:40:00.00Z
2015-09-04 16:50:00 24.267 2015-09-04T16:50:00.00Z
2015-09-04 17:00:00 24.243 2015-09-04T17:00:00.00Z
2015-09-04 17:10:00 24.243 2015-09-04T17:10:00.00Z
2015-09-04 17:20:00 24.267 2015-09-04T17:20:00.00Z
2015-09-04 17:30:00 24.291 2015-09-04T17:30:00.00Z
2015-09-04 17:40:00 24.291 2015-09-04T17:40:00.00Z
2015-09-04 17:50:00 24.412 2015-09-04T17:50:00.00Z
2015-09-04 18:00:00 24.291 2015-09-04T18:00:00.00Z
2015-09-04 18:10:00 24.315 2015-09-04T18:10:00.00Z
2015-09-04 18:20:00 24.267 2015-09-04T18:20:00.00Z
2015-09-04 18:30:00 24.339 2015-09-04T18:30:00.00Z
2015-09-04 18:40:00 24.339 2015-09-04T18:40:00.00Z
2015-09-04 18:50:00 24.412 2015-09-04T18:50:00.00Z
2015-09-04 19:00:00 24.412 2015-09-04T19:00:00.00Z
2015-09-04 19:10:00 24.436 2015-09-04T19:10:00.00Z
2015-09-04 19:20:00 24.436 2015-09-04T19:20:00.00Z
2015-09-04 19:30:00 24.436 2015-09-04T19:30:00.00Z
2015-09-04 19:40:00 24.46 2015-09-04T19:40:00.00Z
2015-09-04 19:50:00 24.315 2015-09-04T19:50:00.00Z
2015-09-04 20:00:00 24.219 2015-09-04T20:00:00.00Z
2015-09-04 20:10:00 24.195 2015-09-04T20:10:00.00Z
2015-09-04 20:20:00 24.146 2015-09-04T20:20:00.00Z
2015-09-04 20:30:00 24.122 2015-09-04T20:30:00.00Z
2015-09-04 20:40:00 24.146 2015-09-04T20:40:00.00Z
2015-09-04 20:50:00 23.833 2015-09-04T20:50:00.00Z
2015-09-04 21:00:00 23.881 2015-09-04T21:00:00.00Z
2015-09-04 21:10:00 23.617 2015-09-04T21:10:00.00Z
2015-09-04 21:20:00 23.376 2015-09-04T21:20:00.00Z
2015-09-04 21:30:00 21.748 2015-09-04T21:30:00.00Z
2015-09-04 21:40:00 23.376 2015-09-04T21:40:00.00Z
2015-09-04 21:50:00 24.412 2015-09-04T21:50:00.00Z
2015-09-04 22:00:00 24.46 2015-09-04T22:00:00.00Z
2015-09-04 22:10:00 24.484 2015-09-04T22:10:00.00Z
2015-09-04 22:20:00 24.484 2015-09-04T22:20:00.00Z
2015-09-04 22:30:00 24.484 2015-09-04T22:30:00.00Z
2015-09-04 22:40:00 24.484 2015-09-04T22:40:00.00Z
2015-09-04 22:50:00 24.484 2015-09-04T22:50:00.00Z
2015-09-04 23:00:00 24.46 2015-09-04T23:00:00.00Z
2015-09-04 23:10:00 24.436 2015-09-04T23:10:00.00Z
2015-09-04 23:20:00 24.436 2015-09-04T23:20:00.00Z
2015-09-04 23:30:00 24.436 2015-09-04T23:30:00.00Z
2015-09-04 23:40:00 24.388 2015-09-04T23:40:00.00Z
2015-09-04 23:50:00 24.339 2015-09-04T23:50:00.00Z
2015-09-05 00:00:00 24.243 2015-09-05T00:00:00.00Z
2015-09-05 00:10:00 23.857 2015-09-05T00:10:00.00Z
2015-09-05 00:20:00 23.761 2015-09-05T00:20:00.00Z
2015-09-05 00:30:00 23.665 2015-09-05T00:30:00.00Z
2015-09-05 00:40:00 23.737 2015-09-05T00:40:00.00Z
2015-09-05 00:50:00 23.833 2015-09-05T00:50:00.00Z
2015-09-05 01:00:00 24.002 2015-09-05T01:00:00.00Z
2015-09-05 01:10:00 24.098 2015-09-05T01:10:00.00Z
2015-09-05 01:20:00 24.026 2015-09-05T01:20:00.00Z
2015-09-05 01:30:00 24.363 2015-09-05T01:30:00.00Z
2015-09-05 01:40:00 24.363 2015-09-05T01:40:00.00Z
2015-09-05 01:50:00 24.267 2015-09-05T01:50:00.00Z
2015-09-05 02:00:00 24.171 2015-09-05T02:00:00.00Z
2015-09-05 02:10:00 24.388 2015-09-05T02:10:00.00Z
2015-09-05 02:20:00 24.026 2015-09-05T02:20:00.00Z
2015-09-05 02:30:00 23.857 2015-09-05T02:30:00.00Z
2015-09-05 02:40:00 24.026 2015-09-05T02:40:00.00Z
2015-09-05 02:50:00 23.833 2015-09-05T02:50:00.00Z
2015-09-05 03:00:00 23.905 2015-09-05T03:00:00.00Z
2015-09-05 03:10:00 23.857 2015-09-05T03:10:00.00Z
2015-09-05 03:20:00 24.05 2015-09-05T03:20:00.00Z
2015-09-05 03:30:00 24.05 2015-09-05T03:30:00.00Z
2015-09-05 03:40:00 23.881 2015-09-05T03:40:00.00Z
2015-09-05 03:50:00 23.857 2015-09-05T03:50:00.00Z
2015-09-05 04:00:00 23.954 2015-09-05T04:00:00.00Z
2015-09-05 04:10:00 24.243 2015-09-05T04:10:00.00Z
2015-09-05 04:20:00 24.315 2015-09-05T04:20:00.00Z
2015-09-05 04:30:00 24.363 2015-09-05T04:30:00.00Z
2015-09-05 04:40:00 24.05 2015-09-05T04:40:00.00Z
2015-09-05 04:50:00 24.05 2015-09-05T04:50:00.00Z
2015-09-05 05:00:00 24.098 2015-09-05T05:00:00.00Z
2015-09-05 05:10:00 24.267 2015-09-05T05:10:00.00Z
2015-09-05 05:20:00 24.315 2015-09-05T05:20:00.00Z
2015-09-05 05:30:00 24.171 2015-09-05T05:30:00.00Z
2015-09-05 05:40:00 24.363 2015-09-05T05:40:00.00Z
2015-09-05 05:50:00 24.388 2015-09-05T05:50:00.00Z
2015-09-05 06:00:00 24.026 2015-09-05T06:00:00.00Z
2015-09-05 06:10:00 24.002 2015-09-05T06:10:00.00Z
2015-09-05 06:20:00 24.291 2015-09-05T06:20:00.00Z
2015-09-05 06:30:00 24.026 2015-09-05T06:30:00.00Z
2015-09-05 06:40:00 24.195 2015-09-05T06:40:00.00Z
2015-09-05 06:50:00 24.267 2015-09-05T06:50:00.00Z
2015-09-05 07:00:00 24.122 2015-09-05T07:00:00.00Z
2015-09-05 07:10:00 23.93 2015-09-05T07:10:00.00Z
2015-09-05 07:20:00 23.881 2015-09-05T07:20:00.00Z
2015-09-05 07:30:00 23.833 2015-09-05T07:30:00.00Z
2015-09-05 07:40:00 23.617 2015-09-05T07:40:00.00Z
2015-09-05 07:50:00 23.112 2015-09-05T07:50:00.00Z
2015-09-05 08:00:00 23.352 2015-09-05T08:00:00.00Z
2015-09-05 08:10:00 23.376 2015-09-05T08:10:00.00Z
2015-09-05 08:20:00 23.448 2015-09-05T08:20:00.00Z
2015-09-05 08:30:00 23.424 2015-09-05T08:30:00.00Z
2015-09-05 08:40:00 23.497 2015-09-05T08:40:00.00Z
2015-09-05 08:50:00 23.545 2015-09-05T08:50:00.00Z
2015-09-05 09:00:00 23.424 2015-09-05T09:00:00.00Z
2015-09-05 09:10:00 23.689 2015-09-05T09:10:00.00Z
2015-09-05 09:20:00 23.713 2015-09-05T09:20:00.00Z
2015-09-05 09:30:00 23.641 2015-09-05T09:30:00.00Z
2015-09-05 09:40:00 23.593 2015-09-05T09:40:00.00Z
2015-09-05 09:50:00 23.448 2015-09-05T09:50:00.00Z
2015-09-05 10:00:00 23.545 2015-09-05T10:00:00.00Z
2015-09-05 10:10:00 23.545 2015-09-05T10:10:00.00Z
2015-09-05 10:20:00 23.376 2015-09-05T10:20:00.00Z
2015-09-05 10:30:00 23.617 2015-09-05T10:30:00.00Z
2015-09-05 10:40:00 23.617 2015-09-05T10:40:00.00Z
2015-09-05 10:50:00 23.569 2015-09-05T10:50:00.00Z
2015-09-05 11:00:00 23.569 2015-09-05T11:00:00.00Z
2015-09-05 11:10:00 23.593 2015-09-05T11:10:00.00Z
2015-09-05 11:20:00 23.641 2015-09-05T11:20:00.00Z
2015-09-05 11:30:00 23.569 2015-09-05T11:30:00.00Z
2015-09-05 11:40:00 23.521 2015-09-05T11:40:00.00Z
2015-09-05 11:50:00 23.593 2015-09-05T11:50:00.00Z
2015-09-05 12:00:00 23.617 2015-09-05T12:00:00.00Z
2015-09-05 12:10:00 23.641 2015-09-05T12:10:00.00Z
2015-09-05 12:20:00 23.665 2015-09-05T12:20:00.00Z
2015-09-05 12:30:00 23.665 2015-09-05T12:30:00.00Z
2015-09-05 12:40:00 23.665 2015-09-05T12:40:00.00Z
2015-09-05 12:50:00 23.689 2015-09-05T12:50:00.00Z
2015-09-05 13:00:00 23.689 2015-09-05T13:00:00.00Z
2015-09-05 13:10:00 23.857 2015-09-05T13:10:00.00Z
2015-09-05 13:20:00 23.809 2015-09-05T13:20:00.00Z
2015-09-05 13:30:00 23.809 2015-09-05T13:30:00.00Z
2015-09-05 13:40:00 23.713 2015-09-05T13:40:00.00Z
2015-09-05 13:50:00 23.785 2015-09-05T13:50:00.00Z
2015-09-05 14:00:00 23.905 2015-09-05T14:00:00.00Z
2015-09-05 14:10:00 23.785 2015-09-05T14:10:00.00Z
2015-09-05 14:20:00 23.737 2015-09-05T14:20:00.00Z
2015-09-05 14:30:00 23.737 2015-09-05T14:30:00.00Z
2015-09-05 14:40:00 23.785 2015-09-05T14:40:00.00Z
2015-09-05 14:50:00 23.857 2015-09-05T14:50:00.00Z
2015-09-05 15:00:00 23.857 2015-09-05T15:00:00.00Z
2015-09-05 15:10:00 23.857 2015-09-05T15:10:00.00Z
2015-09-05 15:20:00 23.785 2015-09-05T15:20:00.00Z
2015-09-05 15:30:00 23.857 2015-09-05T15:30:00.00Z
2015-09-05 15:40:00 23.833 2015-09-05T15:40:00.00Z
2015-09-05 15:50:00 23.857 2015-09-05T15:50:00.00Z
2015-09-05 16:00:00 23.833 2015-09-05T16:00:00.00Z
2015-09-05 16:10:00 23.905 2015-09-05T16:10:00.00Z
2015-09-05 16:20:00 23.881 2015-09-05T16:20:00.00Z
2015-09-05 16:30:00 23.905 2015-09-05T16:30:00.00Z
2015-09-05 16:40:00 23.905 2015-09-05T16:40:00.00Z
2015-09-05 16:50:00 23.905 2015-09-05T16:50:00.00Z
2015-09-05 17:00:00 23.881 2015-09-05T17:00:00.00Z
2015-09-05 17:10:00 23.881 2015-09-05T17:10:00.00Z
2015-09-05 17:20:00 23.857 2015-09-05T17:20:00.00Z
2015-09-05 17:30:00 23.857 2015-09-05T17:30:00.00Z
2015-09-05 17:40:00 23.857 2015-09-05T17:40:00.00Z
2015-09-05 17:50:00 23.833 2015-09-05T17:50:00.00Z
2015-09-05 18:00:00 23.809 2015-09-05T18:00:00.00Z
2015-09-05 18:10:00 23.785 2015-09-05T18:10:00.00Z
2015-09-05 18:20:00 23.785 2015-09-05T18:20:00.00Z
2015-09-05 18:30:00 23.785 2015-09-05T18:30:00.00Z
2015-09-05 18:40:00 23.689 2015-09-05T18:40:00.00Z
2015-09-05 18:50:00 22.968 2015-09-05T18:50:00.00Z
2015-09-05 19:00:00 23.016 2015-09-05T19:00:00.00Z
2015-09-05 19:10:00 23.28 2015-09-05T19:10:00.00Z
2015-09-05 19:20:00 23.184 2015-09-05T19:20:00.00Z
2015-09-05 19:30:00 23.328 2015-09-05T19:30:00.00Z
2015-09-05 19:40:00 23.328 2015-09-05T19:40:00.00Z
2015-09-05 19:50:00 23.304 2015-09-05T19:50:00.00Z
2015-09-05 20:00:00 22.633 2015-09-05T20:00:00.00Z
2015-09-05 20:10:00 22.321 2015-09-05T20:10:00.00Z
2015-09-05 20:20:00 22.321 2015-09-05T20:20:00.00Z
2015-09-05 20:30:00 22.393 2015-09-05T20:30:00.00Z
2015-09-05 20:40:00 22.489 2015-09-05T20:40:00.00Z
2015-09-05 20:50:00 22.537 2015-09-05T20:50:00.00Z
2015-09-05 21:00:00 23.448 2015-09-05T21:00:00.00Z
2015-09-05 21:10:00 23.593 2015-09-05T21:10:00.00Z
2015-09-05 21:20:00 23.569 2015-09-05T21:20:00.00Z
2015-09-05 21:30:00 22.872 2015-09-05T21:30:00.00Z
2015-09-05 21:40:00 23.064 2015-09-05T21:40:00.00Z
2015-09-05 21:50:00 22.896 2015-09-05T21:50:00.00Z
2015-09-05 22:00:00 22.872 2015-09-05T22:00:00.00Z
2015-09-05 22:10:00 22.968 2015-09-05T22:10:00.00Z
2015-09-05 22:20:00 23.04 2015-09-05T22:20:00.00Z
2015-09-05 22:30:00 23.521 2015-09-05T22:30:00.00Z
2015-09-05 22:40:00 23.617 2015-09-05T22:40:00.00Z
2015-09-05 22:50:00 23.593 2015-09-05T22:50:00.00Z
2015-09-05 23:00:00 23.569 2015-09-05T23:00:00.00Z
2015-09-05 23:10:00 23.617 2015-09-05T23:10:00.00Z
2015-09-05 23:20:00 23.617 2015-09-05T23:20:00.00Z
2015-09-05 23:30:00 23.617 2015-09-05T23:30:00.00Z
2015-09-05 23:40:00 23.641 2015-09-05T23:40:00.00Z
2015-09-05 23:50:00 23.593 2015-09-05T23:50:00.00Z
2015-09-06 00:00:00 23.569 2015-09-06T00:00:00.00Z
2015-09-06 00:10:00 23.593 2015-09-06T00:10:00.00Z
2015-09-06 00:20:00 23.617 2015-09-06T00:20:00.00Z
2015-09-06 00:30:00 23.569 2015-09-06T00:30:00.00Z
2015-09-06 00:40:00 23.569 2015-09-06T00:40:00.00Z
2015-09-06 00:50:00 23.569 2015-09-06T00:50:00.00Z
2015-09-06 01:00:00 23.521 2015-09-06T01:00:00.00Z
2015-09-06 01:10:00 23.521 2015-09-06T01:10:00.00Z
2015-09-06 01:20:00 23.497 2015-09-06T01:20:00.00Z
2015-09-06 01:30:00 23.448 2015-09-06T01:30:00.00Z
2015-09-06 01:40:00 23.448 2015-09-06T01:40:00.00Z
2015-09-06 01:50:00 23.472 2015-09-06T01:50:00.00Z
2015-09-06 02:00:00 23.521 2015-09-06T02:00:00.00Z
2015-09-06 02:10:00 23.521 2015-09-06T02:10:00.00Z
2015-09-06 02:20:00 23.545 2015-09-06T02:20:00.00Z
2015-09-06 02:30:00 23.545 2015-09-06T02:30:00.00Z
2015-09-06 02:40:00 23.545 2015-09-06T02:40:00.00Z
2015-09-06 02:50:00 23.545 2015-09-06T02:50:00.00Z
2015-09-06 03:00:00 23.521 2015-09-06T03:00:00.00Z
2015-09-06 03:10:00 23.569 2015-09-06T03:10:00.00Z
2015-09-06 03:20:00 23.569 2015-09-06T03:20:00.00Z
2015-09-06 03:30:00 23.593 2015-09-06T03:30:00.00Z
2015-09-06 03:40:00 23.569 2015-09-06T03:40:00.00Z
2015-09-06 03:50:00 23.521 2015-09-06T03:50:00.00Z
2015-09-06 04:00:00 23.593 2015-09-06T04:00:00.00Z
2015-09-06 04:10:00 23.617 2015-09-06T04:10:00.00Z
2015-09-06 04:20:00 23.617 2015-09-06T04:20:00.00Z
2015-09-06 04:30:00 23.641 2015-09-06T04:30:00.00Z
2015-09-06 04:40:00 23.593 2015-09-06T04:40:00.00Z
2015-09-06 04:50:00 23.593 2015-09-06T04:50:00.00Z
2015-09-06 05:00:00 23.593 2015-09-06T05:00:00.00Z
2015-09-06 05:10:00 23.569 2015-09-06T05:10:00.00Z
2015-09-06 05:20:00 23.521 2015-09-06T05:20:00.00Z
2015-09-06 05:30:00 23.521 2015-09-06T05:30:00.00Z
2015-09-06 05:40:00 23.545 2015-09-06T05:40:00.00Z
2015-09-06 05:50:00 23.424 2015-09-06T05:50:00.00Z
2015-09-06 06:00:00 23.328 2015-09-06T06:00:00.00Z
2015-09-06 06:10:00 23.424 2015-09-06T06:10:00.00Z
2015-09-06 06:20:00 23.352 2015-09-06T06:20:00.00Z
2015-09-06 06:30:00 23.4 2015-09-06T06:30:00.00Z
2015-09-06 06:40:00 23.376 2015-09-06T06:40:00.00Z
2015-09-06 06:50:00 23.4 2015-09-06T06:50:00.00Z
2015-09-06 07:00:00 23.424 2015-09-06T07:00:00.00Z
2015-09-06 07:10:00 23.424 2015-09-06T07:10:00.00Z
2015-09-06 07:20:00 23.424 2015-09-06T07:20:00.00Z
2015-09-06 07:30:00 23.424 2015-09-06T07:30:00.00Z
2015-09-06 07:40:00 23.424 2015-09-06T07:40:00.00Z
2015-09-06 07:50:00 23.448 2015-09-06T07:50:00.00Z
2015-09-06 08:00:00 23.448 2015-09-06T08:00:00.00Z
2015-09-06 08:10:00 23.352 2015-09-06T08:10:00.00Z
2015-09-06 08:20:00 23.376 2015-09-06T08:20:00.00Z
2015-09-06 08:30:00 23.04 2015-09-06T08:30:00.00Z
2015-09-06 08:40:00 23.28 2015-09-06T08:40:00.00Z
2015-09-06 08:50:00 23.424 2015-09-06T08:50:00.00Z
2015-09-06 09:00:00 23.472 2015-09-06T09:00:00.00Z
2015-09-06 09:10:00 23.521 2015-09-06T09:10:00.00Z
2015-09-06 09:20:00 23.521 2015-09-06T09:20:00.00Z
2015-09-06 09:30:00 23.521 2015-09-06T09:30:00.00Z
2015-09-06 09:40:00 23.545 2015-09-06T09:40:00.00Z
2015-09-06 09:50:00 23.593 2015-09-06T09:50:00.00Z
2015-09-06 10:00:00 23.713 2015-09-06T10:00:00.00Z
2015-09-06 10:10:00 23.857 2015-09-06T10:10:00.00Z
2015-09-06 10:20:00 23.905 2015-09-06T10:20:00.00Z
2015-09-06 10:30:00 24.05 2015-09-06T10:30:00.00Z
2015-09-06 10:40:00 23.954 2015-09-06T10:40:00.00Z
2015-09-06 10:50:00 24.098 2015-09-06T10:50:00.00Z
2015-09-06 11:00:00 24.074 2015-09-06T11:00:00.00Z
2015-09-06 11:10:00 24.05 2015-09-06T11:10:00.00Z
2015-09-06 11:20:00 23.881 2015-09-06T11:20:00.00Z
2015-09-06 11:30:00 23.954 2015-09-06T11:30:00.00Z
2015-09-06 11:40:00 23.954 2015-09-06T11:40:00.00Z
2015-09-06 11:50:00 23.881 2015-09-06T11:50:00.00Z
2015-09-06 12:00:00 23.857 2015-09-06T12:00:00.00Z
2015-09-06 12:10:00 23.881 2015-09-06T12:10:00.00Z
2015-09-06 12:20:00 23.857 2015-09-06T12:20:00.00Z
2015-09-06 12:30:00 23.857 2015-09-06T12:30:00.00Z
2015-09-06 12:40:00 23.857 2015-09-06T12:40:00.00Z
2015-09-06 12:50:00 23.905 2015-09-06T12:50:00.00Z
2015-09-06 13:00:00 23.881 2015-09-06T13:00:00.00Z
2015-09-06 13:10:00 23.905 2015-09-06T13:10:00.00Z
2015-09-06 13:20:00 23.857 2015-09-06T13:20:00.00Z
2015-09-06 13:30:00 23.833 2015-09-06T13:30:00.00Z
2015-09-06 13:40:00 23.809 2015-09-06T13:40:00.00Z
2015-09-06 13:50:00 23.809 2015-09-06T13:50:00.00Z
2015-09-06 14:00:00 23.809 2015-09-06T14:00:00.00Z
2015-09-06 14:10:00 23.809 2015-09-06T14:10:00.00Z
2015-09-06 14:20:00 23.809 2015-09-06T14:20:00.00Z
2015-09-06 14:30:00 23.809 2015-09-06T14:30:00.00Z
2015-09-06 14:40:00 23.809 2015-09-06T14:40:00.00Z
2015-09-06 14:50:00 23.809 2015-09-06T14:50:00.00Z
2015-09-06 15:00:00 23.809 2015-09-06T15:00:00.00Z
2015-09-06 15:10:00 23.785 2015-09-06T15:10:00.00Z
2015-09-06 15:20:00 23.737 2015-09-06T15:20:00.00Z
2015-09-06 15:30:00 23.761 2015-09-06T15:30:00.00Z
2015-09-06 15:40:00 23.689 2015-09-06T15:40:00.00Z
2015-09-06 15:50:00 23.713 2015-09-06T15:50:00.00Z
2015-09-06 16:00:00 23.761 2015-09-06T16:00:00.00Z
2015-09-06 16:10:00 23.737 2015-09-06T16:10:00.00Z
2015-09-06 16:20:00 23.689 2015-09-06T16:20:00.00Z
2015-09-06 16:30:00 23.761 2015-09-06T16:30:00.00Z
2015-09-06 16:40:00 23.761 2015-09-06T16:40:00.00Z
2015-09-06 16:50:00 23.737 2015-09-06T16:50:00.00Z
2015-09-06 17:00:00 23.737 2015-09-06T17:00:00.00Z
2015-09-06 17:10:00 23.761 2015-09-06T17:10:00.00Z
2015-09-06 17:20:00 23.761 2015-09-06T17:20:00.00Z
2015-09-06 17:30:00 23.761 2015-09-06T17:30:00.00Z
2015-09-06 17:40:00 23.761 2015-09-06T17:40:00.00Z
2015-09-06 17:50:00 23.761 2015-09-06T17:50:00.00Z
2015-09-06 18:00:00 23.761 2015-09-06T18:00:00.00Z
2015-09-06 18:10:00 23.761 2015-09-06T18:10:00.00Z
2015-09-06 18:20:00 23.737 2015-09-06T18:20:00.00Z
2015-09-06 18:30:00 23.737 2015-09-06T18:30:00.00Z
2015-09-06 18:40:00 23.737 2015-09-06T18:40:00.00Z
2015-09-06 18:50:00 23.713 2015-09-06T18:50:00.00Z
2015-09-06 19:00:00 23.689 2015-09-06T19:00:00.00Z
2015-09-06 19:10:00 23.665 2015-09-06T19:10:00.00Z
2015-09-06 19:20:00 23.617 2015-09-06T19:20:00.00Z
2015-09-06 19:30:00 23.448 2015-09-06T19:30:00.00Z
2015-09-06 19:40:00 23.569 2015-09-06T19:40:00.00Z
2015-09-06 19:50:00 23.641 2015-09-06T19:50:00.00Z
2015-09-06 20:00:00 23.641 2015-09-06T20:00:00.00Z
2015-09-06 20:10:00 23.593 2015-09-06T20:10:00.00Z
2015-09-06 20:20:00 23.593 2015-09-06T20:20:00.00Z
2015-09-06 20:30:00 23.593 2015-09-06T20:30:00.00Z
2015-09-06 20:40:00 23.376 2015-09-06T20:40:00.00Z
2015-09-06 20:50:00 23.352 2015-09-06T20:50:00.00Z
2015-09-06 21:00:00 23.424 2015-09-06T21:00:00.00Z
2015-09-06 21:10:00 23.521 2015-09-06T21:10:00.00Z
2015-09-06 21:20:00 23.521 2015-09-06T21:20:00.00Z
2015-09-06 21:30:00 23.521 2015-09-06T21:30:00.00Z
2015-09-06 21:40:00 23.521 2015-09-06T21:40:00.00Z
2015-09-06 21:50:00 23.521 2015-09-06T21:50:00.00Z
2015-09-06 22:00:00 23.521 2015-09-06T22:00:00.00Z
2015-09-06 22:10:00 23.521 2015-09-06T22:10:00.00Z
2015-09-06 22:20:00 23.521 2015-09-06T22:20:00.00Z
2015-09-06 22:30:00 23.472 2015-09-06T22:30:00.00Z
2015-09-06 22:40:00 23.521 2015-09-06T22:40:00.00Z
2015-09-06 22:50:00 23.521 2015-09-06T22:50:00.00Z
2015-09-06 23:00:00 23.545 2015-09-06T23:00:00.00Z
2015-09-06 23:10:00 23.545 2015-09-06T23:10:00.00Z
2015-09-06 23:20:00 23.545 2015-09-06T23:20:00.00Z
2015-09-06 23:30:00 23.545 2015-09-06T23:30:00.00Z
2015-09-06 23:40:00 23.545 2015-09-06T23:40:00.00Z
2015-09-06 23:50:00 23.545 2015-09-06T23:50:00.00Z
2015-09-07 00:00:00 23.545 2015-09-07T00:00:00.00Z
2015-09-07 00:10:00 23.545 2015-09-07T00:10:00.00Z
2015-09-07 00:20:00 23.521 2015-09-07T00:20:00.00Z
2015-09-07 00:30:00 23.424 2015-09-07T00:30:00.00Z
2015-09-07 00:40:00 23.4 2015-09-07T00:40:00.00Z
2015-09-07 00:50:00 23.4 2015-09-07T00:50:00.00Z
2015-09-07 01:00:00 23.424 2015-09-07T01:00:00.00Z
2015-09-07 01:10:00 23.448 2015-09-07T01:10:00.00Z
2015-09-07 01:20:00 23.472 2015-09-07T01:20:00.00Z
2015-09-07 01:30:00 23.497 2015-09-07T01:30:00.00Z
2015-09-07 01:40:00 23.497 2015-09-07T01:40:00.00Z
2015-09-07 01:50:00 23.521 2015-09-07T01:50:00.00Z
2015-09-07 02:00:00 23.569 2015-09-07T02:00:00.00Z
2015-09-07 02:10:00 23.569 2015-09-07T02:10:00.00Z
2015-09-07 02:20:00 23.569 2015-09-07T02:20:00.00Z
2015-09-07 02:30:00 23.569 2015-09-07T02:30:00.00Z
2015-09-07 02:40:00 23.617 2015-09-07T02:40:00.00Z
2015-09-07 02:50:00 23.641 2015-09-07T02:50:00.00Z
2015-09-07 03:00:00 23.665 2015-09-07T03:00:00.00Z
2015-09-07 03:10:00 23.521 2015-09-07T03:10:00.00Z
2015-09-07 03:20:00 23.617 2015-09-07T03:20:00.00Z
2015-09-07 03:30:00 23.737 2015-09-07T03:30:00.00Z
2015-09-07 03:40:00 23.761 2015-09-07T03:40:00.00Z
2015-09-07 03:50:00 23.761 2015-09-07T03:50:00.00Z
2015-09-07 04:00:00 23.761 2015-09-07T04:00:00.00Z
2015-09-07 04:10:00 23.761 2015-09-07T04:10:00.00Z
2015-09-07 04:20:00 23.761 2015-09-07T04:20:00.00Z
2015-09-07 04:30:00 23.737 2015-09-07T04:30:00.00Z
2015-09-07 04:40:00 23.737 2015-09-07T04:40:00.00Z
2015-09-07 04:50:00 23.737 2015-09-07T04:50:00.00Z
2015-09-07 05:00:00 23.737 2015-09-07T05:00:00.00Z
2015-09-07 05:10:00 23.737 2015-09-07T05:10:00.00Z
2015-09-07 05:20:00 23.737 2015-09-07T05:20:00.00Z
2015-09-07 05:30:00 23.761 2015-09-07T05:30:00.00Z
2015-09-07 05:40:00 23.761 2015-09-07T05:40:00.00Z
2015-09-07 05:50:00 23.761 2015-09-07T05:50:00.00Z
2015-09-07 06:00:00 23.713 2015-09-07T06:00:00.00Z
2015-09-07 06:10:00 23.448 2015-09-07T06:10:00.00Z
2015-09-07 06:20:00 23.352 2015-09-07T06:20:00.00Z
2015-09-07 06:30:00 23.521 2015-09-07T06:30:00.00Z
2015-09-07 06:40:00 23.569 2015-09-07T06:40:00.00Z
2015-09-07 06:50:00 23.256 2015-09-07T06:50:00.00Z
2015-09-07 07:00:00 23.208 2015-09-07T07:00:00.00Z
2015-09-07 07:10:00 23.16 2015-09-07T07:10:00.00Z
2015-09-07 07:20:00 23.208 2015-09-07T07:20:00.00Z
2015-09-07 07:30:00 23.593 2015-09-07T07:30:00.00Z
2015-09-07 07:40:00 23.4 2015-09-07T07:40:00.00Z
2015-09-07 07:50:00 23.448 2015-09-07T07:50:00.00Z
2015-09-07 08:00:00 23.472 2015-09-07T08:00:00.00Z
2015-09-07 08:10:00 23.521 2015-09-07T08:10:00.00Z
2015-09-07 08:20:00 23.545 2015-09-07T08:20:00.00Z
2015-09-07 08:30:00 23.593 2015-09-07T08:30:00.00Z
2015-09-07 08:40:00 23.617 2015-09-07T08:40:00.00Z
2015-09-07 08:50:00 23.617 2015-09-07T08:50:00.00Z
2015-09-07 09:00:00 23.617 2015-09-07T09:00:00.00Z
2015-09-07 09:10:00 23.641 2015-09-07T09:10:00.00Z
2015-09-07 09:20:00 23.641 2015-09-07T09:20:00.00Z
2015-09-07 09:30:00 23.617 2015-09-07T09:30:00.00Z
2015-09-07 09:40:00 23.617 2015-09-07T09:40:00.00Z
2015-09-07 09:50:00 23.569 2015-09-07T09:50:00.00Z
2015-09-07 10:00:00 23.545 2015-09-07T10:00:00.00Z
2015-09-07 10:10:00 23.424 2015-09-07T10:10:00.00Z
2015-09-07 10:20:00 23.232 2015-09-07T10:20:00.00Z
2015-09-07 10:30:00 22.872 2015-09-07T10:30:00.00Z
2015-09-07 10:40:00 22.992 2015-09-07T10:40:00.00Z
2015-09-07 10:50:00 22.968 2015-09-07T10:50:00.00Z
2015-09-07 11:00:00 22.992 2015-09-07T11:00:00.00Z
2015-09-07 11:10:00 23.112 2015-09-07T11:10:00.00Z
2015-09-07 11:20:00 23.208 2015-09-07T11:20:00.00Z
2015-09-07 11:30:00 23.256 2015-09-07T11:30:00.00Z
2015-09-07 11:40:00 23.304 2015-09-07T11:40:00.00Z
2015-09-07 11:50:00 22.776 2015-09-07T11:50:00.00Z
2015-09-07 12:00:00 22.8 2015-09-07T12:00:00.00Z
2015-09-07 12:10:00 22.824 2015-09-07T12:10:00.00Z
2015-09-07 12:20:00 22.8 2015-09-07T12:20:00.00Z
2015-09-07 12:30:00 22.753 2015-09-07T12:30:00.00Z
2015-09-07 12:40:00 22.824 2015-09-07T12:40:00.00Z
2015-09-07 12:50:00 22.848 2015-09-07T12:50:00.00Z
2015-09-07 13:00:00 22.824 2015-09-07T13:00:00.00Z
2015-09-07 13:10:00 22.824 2015-09-07T13:10:00.00Z
2015-09-07 13:20:00 22.872 2015-09-07T13:20:00.00Z
2015-09-07 13:30:00 22.944 2015-09-07T13:30:00.00Z
2015-09-07 13:40:00 22.657 2015-09-07T13:40:00.00Z
2015-09-07 13:50:00 22.657 2015-09-07T13:50:00.00Z
2015-09-07 14:00:00 22.274 2015-09-07T14:00:00.00Z
2015-09-07 14:10:00 22.321 2015-09-07T14:10:00.00Z
2015-09-07 14:20:00 22.393 2015-09-07T14:20:00.00Z
2015-09-07 14:30:00 22.537 2015-09-07T14:30:00.00Z
2015-09-07 14:40:00 22.513 2015-09-07T14:40:00.00Z
2015-09-07 14:50:00 22.417 2015-09-07T14:50:00.00Z
2015-09-07 15:00:00 22.369 2015-09-07T15:00:00.00Z
2015-09-07 15:10:00 22.321 2015-09-07T15:10:00.00Z
2015-09-07 15:20:00 22.489 2015-09-07T15:20:00.00Z
2015-09-07 15:30:00 22.345 2015-09-07T15:30:00.00Z
2015-09-07 15:40:00 22.393 2015-09-07T15:40:00.00Z
2015-09-07 15:50:00 22.585 2015-09-07T15:50:00.00Z
2015-09-07 16:00:00 22.489 2015-09-07T16:00:00.00Z
2015-09-07 16:10:00 22.441 2015-09-07T16:10:00.00Z
2015-09-07 16:20:00 22.465 2015-09-07T16:20:00.00Z
2015-09-07 16:30:00 22.465 2015-09-07T16:30:00.00Z
2015-09-07 16:40:00 22.465 2015-09-07T16:40:00.00Z
2015-09-07 16:50:00 22.513 2015-09-07T16:50:00.00Z
2015-09-07 17:00:00 23.016 2015-09-07T17:00:00.00Z
2015-09-07 17:10:00 22.992 2015-09-07T17:10:00.00Z
2015-09-07 17:20:00 22.968 2015-09-07T17:20:00.00Z
2015-09-07 17:30:00 23.088 2015-09-07T17:30:00.00Z
2015-09-07 17:40:00 22.968 2015-09-07T17:40:00.00Z
2015-09-07 17:50:00 22.896 2015-09-07T17:50:00.00Z
2015-09-07 18:00:00 23.208 2015-09-07T18:00:00.00Z
2015-09-07 18:10:00 23.28 2015-09-07T18:10:00.00Z
2015-09-07 18:20:00 22.968 2015-09-07T18:20:00.00Z
2015-09-07 18:30:00 22.944 2015-09-07T18:30:00.00Z
2015-09-07 18:40:00 23.232 2015-09-07T18:40:00.00Z
2015-09-07 18:50:00 23.232 2015-09-07T18:50:00.00Z
2015-09-07 19:00:00 23.232 2015-09-07T19:00:00.00Z
2015-09-07 19:10:00 23.208 2015-09-07T19:10:00.00Z
2015-09-07 19:20:00 23.184 2015-09-07T19:20:00.00Z
2015-09-07 19:30:00 23.16 2015-09-07T19:30:00.00Z
2015-09-07 19:40:00 23.016 2015-09-07T19:40:00.00Z
2015-09-07 19:50:00 22.992 2015-09-07T19:50:00.00Z
2015-09-07 20:00:00 23.016 2015-09-07T20:00:00.00Z
2015-09-07 20:10:00 23.04 2015-09-07T20:10:00.00Z
2015-09-07 20:20:00 22.968 2015-09-07T20:20:00.00Z
2015-09-07 20:30:00 22.992 2015-09-07T20:30:00.00Z
2015-09-07 20:40:00 22.968 2015-09-07T20:40:00.00Z
2015-09-07 20:50:00 22.968 2015-09-07T20:50:00.00Z
2015-09-07 21:00:00 22.968 2015-09-07T21:00:00.00Z
2015-09-07 21:10:00 22.896 2015-09-07T21:10:00.00Z
2015-09-07 21:20:00 22.848 2015-09-07T21:20:00.00Z
2015-09-07 21:30:00 22.872 2015-09-07T21:30:00.00Z
2015-09-07 21:40:00 22.92 2015-09-07T21:40:00.00Z
2015-09-07 21:50:00 22.944 2015-09-07T21:50:00.00Z
2015-09-07 22:00:00 22.896 2015-09-07T22:00:00.00Z
2015-09-07 22:10:00 22.848 2015-09-07T22:10:00.00Z
2015-09-07 22:20:00 22.8 2015-09-07T22:20:00.00Z
2015-09-07 22:30:00 22.896 2015-09-07T22:30:00.00Z
2015-09-07 22:40:00 22.824 2015-09-07T22:40:00.00Z
2015-09-07 22:50:00 22.776 2015-09-07T22:50:00.00Z
2015-09-07 23:00:00 22.8 2015-09-07T23:00:00.00Z
2015-09-07 23:10:00 22.92 2015-09-07T23:10:00.00Z
2015-09-07 23:20:00 22.968 2015-09-07T23:20:00.00Z
2015-09-07 23:30:00 23.016 2015-09-07T23:30:00.00Z
2015-09-07 23:40:00 23.016 2015-09-07T23:40:00.00Z
2015-09-07 23:50:00 23.04 2015-09-07T23:50:00.00Z
2015-09-08 00:00:00 23.016 2015-09-08T00:00:00.00Z
2015-09-08 00:10:00 23.064 2015-09-08T00:10:00.00Z
2015-09-08 00:20:00 23.064 2015-09-08T00:20:00.00Z
2015-09-08 00:30:00 23.064 2015-09-08T00:30:00.00Z
2015-09-08 00:40:00 23.04 2015-09-08T00:40:00.00Z
2015-09-08 00:50:00 22.992 2015-09-08T00:50:00.00Z
2015-09-08 01:00:00 22.992 2015-09-08T01:00:00.00Z
2015-09-08 01:10:00 22.944 2015-09-08T01:10:00.00Z
2015-09-08 01:20:00 22.944 2015-09-08T01:20:00.00Z
2015-09-08 01:30:00 22.944 2015-09-08T01:30:00.00Z
2015-09-08 01:40:00 22.896 2015-09-08T01:40:00.00Z
2015-09-08 01:50:00 22.944 2015-09-08T01:50:00.00Z
2015-09-08 02:00:00 22.944 2015-09-08T02:00:00.00Z
2015-09-08 02:10:00 22.968 2015-09-08T02:10:00.00Z
2015-09-08 02:20:00 22.968 2015-09-08T02:20:00.00Z
2015-09-08 02:30:00 22.944 2015-09-08T02:30:00.00Z
2015-09-08 02:40:00 22.968 2015-09-08T02:40:00.00Z
2015-09-08 02:50:00 22.944 2015-09-08T02:50:00.00Z
2015-09-08 03:00:00 22.92 2015-09-08T03:00:00.00Z
2015-09-08 03:10:00 22.92 2015-09-08T03:10:00.00Z
2015-09-08 03:20:00 22.944 2015-09-08T03:20:00.00Z
2015-09-08 03:30:00 22.944 2015-09-08T03:30:00.00Z
2015-09-08 03:40:00 22.968 2015-09-08T03:40:00.00Z
2015-09-08 03:50:00 22.968 2015-09-08T03:50:00.00Z
2015-09-08 04:00:00 22.848 2015-09-08T04:00:00.00Z
2015-09-08 04:10:00 22.848 2015-09-08T04:10:00.00Z
2015-09-08 04:20:00 22.848 2015-09-08T04:20:00.00Z
2015-09-08 04:30:00 22.8 2015-09-08T04:30:00.00Z
2015-09-08 04:40:00 23.016 2015-09-08T04:40:00.00Z
2015-09-08 04:50:00 23.136 2015-09-08T04:50:00.00Z
2015-09-08 05:00:00 23.184 2015-09-08T05:00:00.00Z
2015-09-08 05:10:00 23.184 2015-09-08T05:10:00.00Z
2015-09-08 05:20:00 23.208 2015-09-08T05:20:00.00Z
2015-09-08 05:30:00 23.232 2015-09-08T05:30:00.00Z
2015-09-08 05:40:00 23.208 2015-09-08T05:40:00.00Z
2015-09-08 05:50:00 23.16 2015-09-08T05:50:00.00Z
2015-09-08 06:00:00 23.088 2015-09-08T06:00:00.00Z
2015-09-08 06:10:00 22.417 2015-09-08T06:10:00.00Z
2015-09-08 06:20:00 22.298 2015-09-08T06:20:00.00Z
2015-09-08 06:30:00 22.729 2015-09-08T06:30:00.00Z
2015-09-08 06:40:00 22.106 2015-09-08T06:40:00.00Z
2015-09-08 06:50:00 22.896 2015-09-08T06:50:00.00Z
2015-09-08 07:00:00 22.92 2015-09-08T07:00:00.00Z
2015-09-08 07:10:00 22.8 2015-09-08T07:10:00.00Z
2015-09-08 07:20:00 22.92 2015-09-08T07:20:00.00Z
2015-09-08 07:30:00 22.968 2015-09-08T07:30:00.00Z
2015-09-08 07:40:00 22.992 2015-09-08T07:40:00.00Z
2015-09-08 07:50:00 22.992 2015-09-08T07:50:00.00Z
2015-09-08 08:00:00 23.04 2015-09-08T08:00:00.00Z
2015-09-08 08:10:00 23.064 2015-09-08T08:10:00.00Z
2015-09-08 08:20:00 23.064 2015-09-08T08:20:00.00Z
2015-09-08 08:30:00 23.064 2015-09-08T08:30:00.00Z
2015-09-08 08:40:00 23.112 2015-09-08T08:40:00.00Z
2015-09-08 08:50:00 23.136 2015-09-08T08:50:00.00Z
2015-09-08 09:00:00 23.184 2015-09-08T09:00:00.00Z
2015-09-08 09:10:00 23.208 2015-09-08T09:10:00.00Z
2015-09-08 09:20:00 23.232 2015-09-08T09:20:00.00Z
2015-09-08 09:30:00 23.208 2015-09-08T09:30:00.00Z
2015-09-08 09:40:00 23.136 2015-09-08T09:40:00.00Z
2015-09-08 09:50:00 23.088 2015-09-08T09:50:00.00Z
2015-09-08 10:00:00 23.064 2015-09-08T10:00:00.00Z
2015-09-08 10:10:00 23.016 2015-09-08T10:10:00.00Z
2015-09-08 10:20:00 23.016 2015-09-08T10:20:00.00Z
2015-09-08 10:30:00 23.016 2015-09-08T10:30:00.00Z
2015-09-08 10:40:00 23.016 2015-09-08T10:40:00.00Z
2015-09-08 10:50:00 22.992 2015-09-08T10:50:00.00Z
2015-09-08 11:00:00 22.992 2015-09-08T11:00:00.00Z
2015-09-08 11:10:00 22.968 2015-09-08T11:10:00.00Z
2015-09-08 11:20:00 22.968 2015-09-08T11:20:00.00Z
2015-09-08 11:30:00 22.968 2015-09-08T11:30:00.00Z
2015-09-08 11:40:00 22.968 2015-09-08T11:40:00.00Z
2015-09-08 11:50:00 22.968 2015-09-08T11:50:00.00Z
2015-09-08 12:00:00 22.968 2015-09-08T12:00:00.00Z
2015-09-08 12:10:00 22.944 2015-09-08T12:10:00.00Z
2015-09-08 12:20:00 22.944 2015-09-08T12:20:00.00Z
2015-09-08 12:30:00 22.896 2015-09-08T12:30:00.00Z
2015-09-08 12:40:00 22.872 2015-09-08T12:40:00.00Z
2015-09-08 12:50:00 22.848 2015-09-08T12:50:00.00Z
2015-09-08 13:00:00 22.848 2015-09-08T13:00:00.00Z
2015-09-08 13:10:00 22.848 2015-09-08T13:10:00.00Z
2015-09-08 13:20:00 22.848 2015-09-08T13:20:00.00Z
2015-09-08 13:30:00 22.848 2015-09-08T13:30:00.00Z
2015-09-08 13:40:00 22.753 2015-09-08T13:40:00.00Z
2015-09-08 13:50:00 22.753 2015-09-08T13:50:00.00Z
2015-09-08 14:00:00 22.8 2015-09-08T14:00:00.00Z
2015-09-08 14:10:00 22.824 2015-09-08T14:10:00.00Z
2015-09-08 14:20:00 22.753 2015-09-08T14:20:00.00Z
2015-09-08 14:30:00 22.585 2015-09-08T14:30:00.00Z
2015-09-08 14:40:00 22.585 2015-09-08T14:40:00.00Z
2015-09-08 14:50:00 22.633 2015-09-08T14:50:00.00Z
2015-09-08 15:00:00 22.585 2015-09-08T15:00:00.00Z
2015-09-08 15:10:00 22.609 2015-09-08T15:10:00.00Z
2015-09-08 15:20:00 22.633 2015-09-08T15:20:00.00Z
2015-09-08 15:30:00 22.729 2015-09-08T15:30:00.00Z
2015-09-08 15:40:00 22.609 2015-09-08T15:40:00.00Z
2015-09-08 15:50:00 22.585 2015-09-08T15:50:00.00Z
2015-09-08 16:00:00 23.04 2015-09-08T16:00:00.00Z
2015-09-08 16:10:00 23.064 2015-09-08T16:10:00.00Z
2015-09-08 16:20:00 22.968 2015-09-08T16:20:00.00Z
2015-09-08 16:30:00 22.705 2015-09-08T16:30:00.00Z
2015-09-08 16:40:00 22.681 2015-09-08T16:40:00.00Z
2015-09-08 16:50:00 22.657 2015-09-08T16:50:00.00Z
2015-09-08 17:00:00 22.537 2015-09-08T17:00:00.00Z
2015-09-08 17:10:00 22.561 2015-09-08T17:10:00.00Z
2015-09-08 17:20:00 22.537 2015-09-08T17:20:00.00Z
2015-09-08 17:30:00 22.633 2015-09-08T17:30:00.00Z
2015-09-08 17:40:00 22.729 2015-09-08T17:40:00.00Z
2015-09-08 17:50:00 22.681 2015-09-08T17:50:00.00Z
2015-09-08 18:00:00 22.729 2015-09-08T18:00:00.00Z
2015-09-08 18:10:00 22.992 2015-09-08T18:10:00.00Z
2015-09-08 18:20:00 23.088 2015-09-08T18:20:00.00Z
2015-09-08 18:30:00 23.088 2015-09-08T18:30:00.00Z
2015-09-08 18:40:00 23.04 2015-09-08T18:40:00.00Z
2015-09-08 18:50:00 22.992 2015-09-08T18:50:00.00Z
2015-09-08 19:00:00 22.633 2015-09-08T19:00:00.00Z
2015-09-08 19:10:00 22.92 2015-09-08T19:10:00.00Z
2015-09-08 19:20:00 23.016 2015-09-08T19:20:00.00Z
2015-09-08 19:30:00 23.064 2015-09-08T19:30:00.00Z
2015-09-08 19:40:00 23.04 2015-09-08T19:40:00.00Z
2015-09-08 19:50:00 23.04 2015-09-08T19:50:00.00Z
2015-09-08 20:00:00 23.016 2015-09-08T20:00:00.00Z
2015-09-08 20:10:00 23.04 2015-09-08T20:10:00.00Z
2015-09-08 20:20:00 23.04 2015-09-08T20:20:00.00Z
2015-09-08 20:30:00 23.04 2015-09-08T20:30:00.00Z
2015-09-08 20:40:00 23.04 2015-09-08T20:40:00.00Z
2015-09-08 20:50:00 23.04 2015-09-08T20:50:00.00Z
2015-09-08 21:00:00 23.04 2015-09-08T21:00:00.00Z
2015-09-08 21:10:00 23.04 2015-09-08T21:10:00.00Z
2015-09-08 21:20:00 23.016 2015-09-08T21:20:00.00Z
2015-09-08 21:30:00 23.016 2015-09-08T21:30:00.00Z
2015-09-08 21:40:00 23.016 2015-09-08T21:40:00.00Z
2015-09-08 21:50:00 23.016 2015-09-08T21:50:00.00Z
2015-09-08 22:00:00 23.016 2015-09-08T22:00:00.00Z
2015-09-08 22:10:00 23.016 2015-09-08T22:10:00.00Z
2015-09-08 22:20:00 22.992 2015-09-08T22:20:00.00Z
2015-09-08 22:30:00 22.992 2015-09-08T22:30:00.00Z
2015-09-08 22:40:00 22.992 2015-09-08T22:40:00.00Z
2015-09-08 22:50:00 23.016 2015-09-08T22:50:00.00Z
2015-09-08 23:00:00 22.92 2015-09-08T23:00:00.00Z
2015-09-08 23:10:00 22.944 2015-09-08T23:10:00.00Z
2015-09-08 23:20:00 22.872 2015-09-08T23:20:00.00Z
2015-09-08 23:30:00 22.92 2015-09-08T23:30:00.00Z
2015-09-08 23:40:00 22.968 2015-09-08T23:40:00.00Z
2015-09-08 23:50:00 22.992 2015-09-08T23:50:00.00Z
2015-09-09 00:00:00 22.992 2015-09-09T00:00:00.00Z
2015-09-09 00:10:00 22.896 2015-09-09T00:10:00.00Z
2015-09-09 00:20:00 22.872 2015-09-09T00:20:00.00Z
2015-09-09 00:30:00 22.848 2015-09-09T00:30:00.00Z
2015-09-09 00:40:00 22.872 2015-09-09T00:40:00.00Z
2015-09-09 00:50:00 22.824 2015-09-09T00:50:00.00Z
2015-09-09 01:00:00 22.776 2015-09-09T01:00:00.00Z
2015-09-09 01:10:00 22.705 2015-09-09T01:10:00.00Z
2015-09-09 01:20:00 22.705 2015-09-09T01:20:00.00Z
2015-09-09 01:30:00 22.705 2015-09-09T01:30:00.00Z
2015-09-09 01:40:00 22.705 2015-09-09T01:40:00.00Z
2015-09-09 01:50:00 22.705 2015-09-09T01:50:00.00Z
2015-09-09 02:00:00 22.729 2015-09-09T02:00:00.00Z
2015-09-09 02:10:00 22.729 2015-09-09T02:10:00.00Z
2015-09-09 02:20:00 22.753 2015-09-09T02:20:00.00Z
2015-09-09 02:30:00 22.776 2015-09-09T02:30:00.00Z
2015-09-09 02:40:00 22.776 2015-09-09T02:40:00.00Z
2015-09-09 02:50:00 22.776 2015-09-09T02:50:00.00Z
2015-09-09 03:00:00 22.776 2015-09-09T03:00:00.00Z
2015-09-09 03:10:00 22.8 2015-09-09T03:10:00.00Z
2015-09-09 03:20:00 22.824 2015-09-09T03:20:00.00Z
2015-09-09 03:30:00 22.848 2015-09-09T03:30:00.00Z
2015-09-09 03:40:00 22.848 2015-09-09T03:40:00.00Z
2015-09-09 03:50:00 22.848 2015-09-09T03:50:00.00Z
2015-09-09 04:00:00 22.896 2015-09-09T04:00:00.00Z
2015-09-09 04:10:00 22.896 2015-09-09T04:10:00.00Z
2015-09-09 04:20:00 22.896 2015-09-09T04:20:00.00Z
2015-09-09 04:30:00 22.896 2015-09-09T04:30:00.00Z
2015-09-09 04:40:00 22.92 2015-09-09T04:40:00.00Z
2015-09-09 04:50:00 22.92 2015-09-09T04:50:00.00Z
2015-09-09 05:00:00 22.944 2015-09-09T05:00:00.00Z
2015-09-09 05:10:00 22.968 2015-09-09T05:10:00.00Z
2015-09-09 05:20:00 22.968 2015-09-09T05:20:00.00Z
2015-09-09 05:30:00 22.992 2015-09-09T05:30:00.00Z
2015-09-09 05:40:00 22.992 2015-09-09T05:40:00.00Z
2015-09-09 05:50:00 23.016 2015-09-09T05:50:00.00Z
2015-09-09 06:00:00 23.04 2015-09-09T06:00:00.00Z
2015-09-09 06:10:00 23.04 2015-09-09T06:10:00.00Z
2015-09-09 06:20:00 23.04 2015-09-09T06:20:00.00Z
2015-09-09 06:30:00 23.04 2015-09-09T06:30:00.00Z
2015-09-09 06:40:00 23.064 2015-09-09T06:40:00.00Z
2015-09-09 06:50:00 23.088 2015-09-09T06:50:00.00Z
2015-09-09 07:00:00 23.088 2015-09-09T07:00:00.00Z
2015-09-09 07:10:00 23.112 2015-09-09T07:10:00.00Z
2015-09-09 07:20:00 23.112 2015-09-09T07:20:00.00Z
2015-09-09 07:30:00 23.016 2015-09-09T07:30:00.00Z
2015-09-09 07:40:00 22.968 2015-09-09T07:40:00.00Z
2015-09-09 07:50:00 22.968 2015-09-09T07:50:00.00Z
2015-09-09 08:00:00 22.968 2015-09-09T08:00:00.00Z
2015-09-09 08:10:00 22.968 2015-09-09T08:10:00.00Z
2015-09-09 08:20:00 23.064 2015-09-09T08:20:00.00Z
2015-09-09 08:30:00 23.112 2015-09-09T08:30:00.00Z
2015-09-09 08:40:00 23.112 2015-09-09T08:40:00.00Z
2015-09-09 08:50:00 23.112 2015-09-09T08:50:00.00Z
2015-09-09 09:00:00 23.088 2015-09-09T09:00:00.00Z
2015-09-09 09:10:00 23.088 2015-09-09T09:10:00.00Z
2015-09-09 09:20:00 23.112 2015-09-09T09:20:00.00Z
2015-09-09 09:30:00 23.136 2015-09-09T09:30:00.00Z
2015-09-09 09:40:00 23.136 2015-09-09T09:40:00.00Z
2015-09-09 09:50:00 23.136 2015-09-09T09:50:00.00Z
2015-09-09 10:00:00 23.136 2015-09-09T10:00:00.00Z
2015-09-09 10:10:00 23.136 2015-09-09T10:10:00.00Z
2015-09-09 10:20:00 23.064 2015-09-09T10:20:00.00Z
2015-09-09 10:30:00 23.064 2015-09-09T10:30:00.00Z
2015-09-09 10:40:00 23.064 2015-09-09T10:40:00.00Z
2015-09-09 10:50:00 23.04 2015-09-09T10:50:00.00Z
2015-09-09 11:00:00 22.896 2015-09-09T11:00:00.00Z
2015-09-09 11:10:00 22.705 2015-09-09T11:10:00.00Z
2015-09-09 11:20:00 22.896 2015-09-09T11:20:00.00Z
2015-09-09 11:30:00 22.657 2015-09-09T11:30:00.00Z
2015-09-09 11:40:00 22.609 2015-09-09T11:40:00.00Z
2015-09-09 11:50:00 22.609 2015-09-09T11:50:00.00Z
2015-09-09 12:00:00 22.633 2015-09-09T12:00:00.00Z
2015-09-09 12:10:00 22.8 2015-09-09T12:10:00.00Z
2015-09-09 12:20:00 22.896 2015-09-09T12:20:00.00Z
2015-09-09 12:30:00 22.609 2015-09-09T12:30:00.00Z
2015-09-09 12:40:00 22.705 2015-09-09T12:40:00.00Z
2015-09-09 12:50:00 22.8 2015-09-09T12:50:00.00Z
2015-09-09 13:00:00 22.633 2015-09-09T13:00:00.00Z
2015-09-09 13:10:00 22.633 2015-09-09T13:10:00.00Z
2015-09-09 13:20:00 22.633 2015-09-09T13:20:00.00Z
2015-09-09 13:30:00 22.776 2015-09-09T13:30:00.00Z
2015-09-09 13:40:00 22.705 2015-09-09T13:40:00.00Z
2015-09-09 13:50:00 22.753 2015-09-09T13:50:00.00Z
2015-09-09 14:00:00 22.753 2015-09-09T14:00:00.00Z
2015-09-09 14:10:00 22.705 2015-09-09T14:10:00.00Z
2015-09-09 14:20:00 22.681 2015-09-09T14:20:00.00Z
2015-09-09 14:30:00 22.657 2015-09-09T14:30:00.00Z
2015-09-09 14:40:00 22.8 2015-09-09T14:40:00.00Z
2015-09-09 14:50:00 22.824 2015-09-09T14:50:00.00Z
2015-09-09 15:00:00 22.944 2015-09-09T15:00:00.00Z
2015-09-09 15:10:00 22.944 2015-09-09T15:10:00.00Z
2015-09-09 15:20:00 22.968 2015-09-09T15:20:00.00Z
2015-09-09 15:30:00 22.968 2015-09-09T15:30:00.00Z
2015-09-09 15:40:00 22.992 2015-09-09T15:40:00.00Z
2015-09-09 15:50:00 22.992 2015-09-09T15:50:00.00Z
2015-09-09 16:00:00 22.968 2015-09-09T16:00:00.00Z
2015-09-09 16:10:00 22.992 2015-09-09T16:10:00.00Z
2015-09-09 16:20:00 23.016 2015-09-09T16:20:00.00Z
2015-09-09 16:30:00 23.016 2015-09-09T16:30:00.00Z
2015-09-09 16:40:00 22.968 2015-09-09T16:40:00.00Z
2015-09-09 16:50:00 22.944 2015-09-09T16:50:00.00Z
2015-09-09 17:00:00 22.992 2015-09-09T17:00:00.00Z
2015-09-09 17:10:00 22.992 2015-09-09T17:10:00.00Z
2015-09-09 17:20:00 22.968 2015-09-09T17:20:00.00Z
2015-09-09 17:30:00 22.968 2015-09-09T17:30:00.00Z
2015-09-09 17:40:00 22.92 2015-09-09T17:40:00.00Z
2015-09-09 17:50:00 22.896 2015-09-09T17:50:00.00Z
2015-09-09 18:00:00 22.92 2015-09-09T18:00:00.00Z
2015-09-09 18:10:00 22.92 2015-09-09T18:10:00.00Z
2015-09-09 18:20:00 22.92 2015-09-09T18:20:00.00Z
2015-09-09 18:30:00 22.633 2015-09-09T18:30:00.00Z
2015-09-09 18:40:00 22.633 2015-09-09T18:40:00.00Z
2015-09-09 18:50:00 22.657 2015-09-09T18:50:00.00Z
2015-09-09 19:00:00 22.657 2015-09-09T19:00:00.00Z
2015-09-09 19:10:00 22.681 2015-09-09T19:10:00.00Z
2015-09-09 19:20:00 22.681 2015-09-09T19:20:00.00Z
2015-09-09 19:30:00 22.681 2015-09-09T19:30:00.00Z
2015-09-09 19:40:00 22.729 2015-09-09T19:40:00.00Z
2015-09-09 19:50:00 22.776 2015-09-09T19:50:00.00Z
2015-09-09 20:00:00 22.776 2015-09-09T20:00:00.00Z
2015-09-09 20:10:00 22.776 2015-09-09T20:10:00.00Z
2015-09-09 20:20:00 22.753 2015-09-09T20:20:00.00Z
2015-09-09 20:30:00 22.753 2015-09-09T20:30:00.00Z
2015-09-09 20:40:00 22.776 2015-09-09T20:40:00.00Z
2015-09-09 20:50:00 22.776 2015-09-09T20:50:00.00Z
2015-09-09 21:00:00 22.776 2015-09-09T21:00:00.00Z
2015-09-09 21:10:00 22.776 2015-09-09T21:10:00.00Z
2015-09-09 21:20:00 22.8 2015-09-09T21:20:00.00Z
2015-09-09 21:30:00 22.8 2015-09-09T21:30:00.00Z
2015-09-09 21:40:00 22.8 2015-09-09T21:40:00.00Z
2015-09-09 21:50:00 22.824 2015-09-09T21:50:00.00Z
2015-09-09 22:00:00 22.8 2015-09-09T22:00:00.00Z
2015-09-09 22:10:00 22.776 2015-09-09T22:10:00.00Z
2015-09-09 22:20:00 22.681 2015-09-09T22:20:00.00Z
2015-09-09 22:30:00 22.729 2015-09-09T22:30:00.00Z
2015-09-09 22:40:00 22.729 2015-09-09T22:40:00.00Z
2015-09-09 22:50:00 22.681 2015-09-09T22:50:00.00Z
2015-09-09 23:00:00 22.8 2015-09-09T23:00:00.00Z
2015-09-09 23:10:00 22.824 2015-09-09T23:10:00.00Z
2015-09-09 23:20:00 22.824 2015-09-09T23:20:00.00Z
2015-09-09 23:30:00 22.824 2015-09-09T23:30:00.00Z
2015-09-09 23:40:00 22.848 2015-09-09T23:40:00.00Z
2015-09-09 23:50:00 22.848 2015-09-09T23:50:00.00Z
2015-09-10 00:00:00 22.872 2015-09-10T00:00:00.00Z
2015-09-10 00:10:00 22.753 2015-09-10T00:10:00.00Z
2015-09-10 00:20:00 22.633 2015-09-10T00:20:00.00Z
2015-09-10 00:30:00 22.776 2015-09-10T00:30:00.00Z
2015-09-10 00:40:00 22.824 2015-09-10T00:40:00.00Z
2015-09-10 00:50:00 22.848 2015-09-10T00:50:00.00Z
2015-09-10 01:00:00 22.896 2015-09-10T01:00:00.00Z
2015-09-10 01:10:00 22.896 2015-09-10T01:10:00.00Z
2015-09-10 01:20:00 22.92 2015-09-10T01:20:00.00Z
2015-09-10 01:30:00 22.944 2015-09-10T01:30:00.00Z
2015-09-10 01:40:00 22.944 2015-09-10T01:40:00.00Z
2015-09-10 01:50:00 22.968 2015-09-10T01:50:00.00Z
2015-09-10 02:00:00 22.992 2015-09-10T02:00:00.00Z
2015-09-10 02:10:00 22.992 2015-09-10T02:10:00.00Z
2015-09-10 02:20:00 22.992 2015-09-10T02:20:00.00Z
2015-09-10 02:30:00 23.016 2015-09-10T02:30:00.00Z
2015-09-10 02:40:00 23.04 2015-09-10T02:40:00.00Z
2015-09-10 02:50:00 23.064 2015-09-10T02:50:00.00Z
2015-09-10 03:00:00 23.064 2015-09-10T03:00:00.00Z
2015-09-10 03:10:00 23.088 2015-09-10T03:10:00.00Z
2015-09-10 03:20:00 23.088 2015-09-10T03:20:00.00Z
2015-09-10 03:30:00 23.088 2015-09-10T03:30:00.00Z
2015-09-10 03:40:00 23.088 2015-09-10T03:40:00.00Z
2015-09-10 03:50:00 23.088 2015-09-10T03:50:00.00Z
2015-09-10 04:00:00 23.088 2015-09-10T04:00:00.00Z
2015-09-10 04:10:00 23.112 2015-09-10T04:10:00.00Z
2015-09-10 04:20:00 23.112 2015-09-10T04:20:00.00Z
2015-09-10 04:30:00 23.112 2015-09-10T04:30:00.00Z
2015-09-10 04:40:00 23.064 2015-09-10T04:40:00.00Z
2015-09-10 04:50:00 23.064 2015-09-10T04:50:00.00Z
2015-09-10 05:00:00 23.088 2015-09-10T05:00:00.00Z
2015-09-10 05:10:00 23.04 2015-09-10T05:10:00.00Z
2015-09-10 05:20:00 23.064 2015-09-10T05:20:00.00Z
2015-09-10 05:30:00 23.136 2015-09-10T05:30:00.00Z
2015-09-10 05:40:00 23.136 2015-09-10T05:40:00.00Z
2015-09-10 05:50:00 23.16 2015-09-10T05:50:00.00Z
2015-09-10 06:00:00 23.184 2015-09-10T06:00:00.00Z
2015-09-10 06:10:00 23.208 2015-09-10T06:10:00.00Z
2015-09-10 06:20:00 22.992 2015-09-10T06:20:00.00Z
2015-09-10 06:30:00 23.16 2015-09-10T06:30:00.00Z
2015-09-10 06:40:00 23.232 2015-09-10T06:40:00.00Z
2015-09-10 06:50:00 23.04 2015-09-10T06:50:00.00Z
2015-09-10 07:00:00 22.992 2015-09-10T07:00:00.00Z
2015-09-10 07:10:00 22.968 2015-09-10T07:10:00.00Z
2015-09-10 07:20:00 23.016 2015-09-10T07:20:00.00Z
2015-09-10 07:30:00 23.04 2015-09-10T07:30:00.00Z
2015-09-10 07:40:00 23.112 2015-09-10T07:40:00.00Z
2015-09-10 07:50:00 23.136 2015-09-10T07:50:00.00Z
2015-09-10 08:00:00 23.088 2015-09-10T08:00:00.00Z
2015-09-10 08:10:00 22.944 2015-09-10T08:10:00.00Z
2015-09-10 08:20:00 22.92 2015-09-10T08:20:00.00Z
2015-09-10 08:30:00 22.896 2015-09-10T08:30:00.00Z
2015-09-10 08:40:00 22.896 2015-09-10T08:40:00.00Z
2015-09-10 08:50:00 22.896 2015-09-10T08:50:00.00Z
2015-09-10 09:00:00 22.824 2015-09-10T09:00:00.00Z
2015-09-10 09:10:00 22.8 2015-09-10T09:10:00.00Z
2015-09-10 09:20:00 22.082 2015-09-10T09:20:00.00Z
2015-09-10 09:30:00 22.082 2015-09-10T09:30:00.00Z
2015-09-10 09:40:00 22.369 2015-09-10T09:40:00.00Z
2015-09-10 09:50:00 22.585 2015-09-10T09:50:00.00Z
2015-09-10 10:00:00 22.872 2015-09-10T10:00:00.00Z
2015-09-10 10:10:00 23.016 2015-09-10T10:10:00.00Z
2015-09-10 10:20:00 22.992 2015-09-10T10:20:00.00Z
2015-09-10 10:30:00 22.729 2015-09-10T10:30:00.00Z
2015-09-10 10:40:00 22.8 2015-09-10T10:40:00.00Z
2015-09-10 10:50:00 22.8 2015-09-10T10:50:00.00Z
2015-09-10 11:00:00 22.848 2015-09-10T11:00:00.00Z
2015-09-10 11:10:00 22.944 2015-09-10T11:10:00.00Z
2015-09-10 11:20:00 22.968 2015-09-10T11:20:00.00Z
2015-09-10 11:30:00 22.968 2015-09-10T11:30:00.00Z
2015-09-10 11:40:00 22.92 2015-09-10T11:40:00.00Z
2015-09-10 11:50:00 22.944 2015-09-10T11:50:00.00Z
2015-09-10 12:00:00 22.968 2015-09-10T12:00:00.00Z
2015-09-10 12:10:00 22.992 2015-09-10T12:10:00.00Z
2015-09-10 12:20:00 23.016 2015-09-10T12:20:00.00Z
2015-09-10 12:30:00 23.016 2015-09-10T12:30:00.00Z
2015-09-10 12:40:00 23.088 2015-09-10T12:40:00.00Z
2015-09-10 12:50:00 23.112 2015-09-10T12:50:00.00Z
2015-09-10 13:00:00 23.112 2015-09-10T13:00:00.00Z
2015-09-10 13:10:00 23.088 2015-09-10T13:10:00.00Z
2015-09-10 13:20:00 23.088 2015-09-10T13:20:00.00Z
2015-09-10 13:30:00 23.064 2015-09-10T13:30:00.00Z
2015-09-10 13:40:00 23.112 2015-09-10T13:40:00.00Z
2015-09-10 13:50:00 23.112 2015-09-10T13:50:00.00Z
2015-09-10 14:00:00 23.04 2015-09-10T14:00:00.00Z
2015-09-10 14:10:00 23.112 2015-09-10T14:10:00.00Z
2015-09-10 14:20:00 23.112 2015-09-10T14:20:00.00Z
2015-09-10 14:30:00 23.04 2015-09-10T14:30:00.00Z
2015-09-10 14:40:00 22.992 2015-09-10T14:40:00.00Z
2015-09-10 14:50:00 22.92 2015-09-10T14:50:00.00Z
2015-09-10 15:00:00 22.896 2015-09-10T15:00:00.00Z
2015-09-10 15:10:00 22.896 2015-09-10T15:10:00.00Z
2015-09-10 15:20:00 22.92 2015-09-10T15:20:00.00Z
2015-09-10 15:30:00 22.944 2015-09-10T15:30:00.00Z
2015-09-10 15:40:00 22.992 2015-09-10T15:40:00.00Z
2015-09-10 15:50:00 22.992 2015-09-10T15:50:00.00Z
2015-09-10 16:00:00 22.968 2015-09-10T16:00:00.00Z
2015-09-10 16:10:00 22.944 2015-09-10T16:10:00.00Z
2015-09-10 16:20:00 22.968 2015-09-10T16:20:00.00Z
2015-09-10 16:30:00 22.968 2015-09-10T16:30:00.00Z
2015-09-10 16:40:00 22.944 2015-09-10T16:40:00.00Z
2015-09-10 16:50:00 22.944 2015-09-10T16:50:00.00Z
2015-09-10 17:00:00 22.944 2015-09-10T17:00:00.00Z
2015-09-10 17:10:00 22.944 2015-09-10T17:10:00.00Z
2015-09-10 17:20:00 22.944 2015-09-10T17:20:00.00Z
2015-09-10 17:30:00 22.944 2015-09-10T17:30:00.00Z
2015-09-10 17:40:00 22.968 2015-09-10T17:40:00.00Z
2015-09-10 17:50:00 22.968 2015-09-10T17:50:00.00Z
2015-09-10 18:00:00 22.872 2015-09-10T18:00:00.00Z
2015-09-10 18:10:00 22.944 2015-09-10T18:10:00.00Z
2015-09-10 18:20:00 22.968 2015-09-10T18:20:00.00Z
2015-09-10 18:30:00 22.92 2015-09-10T18:30:00.00Z
2015-09-10 18:40:00 22.848 2015-09-10T18:40:00.00Z
2015-09-10 18:50:00 22.824 2015-09-10T18:50:00.00Z
2015-09-10 19:00:00 22.824 2015-09-10T19:00:00.00Z
2015-09-10 19:10:00 22.8 2015-09-10T19:10:00.00Z
2015-09-10 19:20:00 22.8 2015-09-10T19:20:00.00Z
2015-09-10 19:30:00 22.824 2015-09-10T19:30:00.00Z
2015-09-10 19:40:00 22.848 2015-09-10T19:40:00.00Z
2015-09-10 19:50:00 22.968 2015-09-10T19:50:00.00Z
2015-09-10 20:00:00 23.016 2015-09-10T20:00:00.00Z
2015-09-10 20:10:00 23.016 2015-09-10T20:10:00.00Z
2015-09-10 20:20:00 23.016 2015-09-10T20:20:00.00Z
2015-09-10 20:30:00 23.04 2015-09-10T20:30:00.00Z
2015-09-10 20:40:00 23.04 2015-09-10T20:40:00.00Z
2015-09-10 20:50:00 23.064 2015-09-10T20:50:00.00Z
2015-09-10 21:00:00 23.04 2015-09-10T21:00:00.00Z
2015-09-10 21:10:00 23.04 2015-09-10T21:10:00.00Z
2015-09-10 21:20:00 23.04 2015-09-10T21:20:00.00Z
2015-09-10 21:30:00 23.04 2015-09-10T21:30:00.00Z
2015-09-10 21:40:00 23.04 2015-09-10T21:40:00.00Z
2015-09-10 21:50:00 23.04 2015-09-10T21:50:00.00Z
2015-09-10 22:00:00 23.04 2015-09-10T22:00:00.00Z
2015-09-10 22:10:00 23.04 2015-09-10T22:10:00.00Z
2015-09-10 22:20:00 23.064 2015-09-10T22:20:00.00Z
2015-09-10 22:30:00 23.088 2015-09-10T22:30:00.00Z
2015-09-10 22:40:00 23.112 2015-09-10T22:40:00.00Z
2015-09-10 22:50:00 23.088 2015-09-10T22:50:00.00Z
2015-09-10 23:00:00 23.112 2015-09-10T23:00:00.00Z
2015-09-10 23:10:00 23.112 2015-09-10T23:10:00.00Z
2015-09-10 23:20:00 23.112 2015-09-10T23:20:00.00Z
2015-09-10 23:30:00 23.112 2015-09-10T23:30:00.00Z
2015-09-10 23:40:00 23.088 2015-09-10T23:40:00.00Z
2015-09-10 23:50:00 23.088 2015-09-10T23:50:00.00Z
2015-09-11 00:00:00 23.088 2015-09-11T00:00:00.00Z
2015-09-11 00:10:00 23.088 2015-09-11T00:10:00.00Z
2015-09-11 00:20:00 23.088 2015-09-11T00:20:00.00Z
2015-09-11 00:30:00 23.088 2015-09-11T00:30:00.00Z
2015-09-11 00:40:00 23.088 2015-09-11T00:40:00.00Z
2015-09-11 00:50:00 23.088 2015-09-11T00:50:00.00Z
2015-09-11 01:00:00 23.088 2015-09-11T01:00:00.00Z
2015-09-11 01:10:00 23.088 2015-09-11T01:10:00.00Z
2015-09-11 01:20:00 23.088 2015-09-11T01:20:00.00Z
2015-09-11 01:30:00 23.088 2015-09-11T01:30:00.00Z
2015-09-11 01:40:00 23.088 2015-09-11T01:40:00.00Z
2015-09-11 01:50:00 23.088 2015-09-11T01:50:00.00Z
2015-09-11 02:00:00 23.088 2015-09-11T02:00:00.00Z
2015-09-11 02:10:00 23.088 2015-09-11T02:10:00.00Z
2015-09-11 02:20:00 23.088 2015-09-11T02:20:00.00Z
2015-09-11 02:30:00 23.088 2015-09-11T02:30:00.00Z
2015-09-11 02:40:00 23.088 2015-09-11T02:40:00.00Z
2015-09-11 02:50:00 23.088 2015-09-11T02:50:00.00Z
2015-09-11 03:00:00 23.088 2015-09-11T03:00:00.00Z
2015-09-11 03:10:00 23.088 2015-09-11T03:10:00.00Z
2015-09-11 03:20:00 23.088 2015-09-11T03:20:00.00Z
2015-09-11 03:30:00 23.088 2015-09-11T03:30:00.00Z
2015-09-11 03:40:00 23.088 2015-09-11T03:40:00.00Z
2015-09-11 03:50:00 23.136 2015-09-11T03:50:00.00Z
2015-09-11 04:00:00 23.28 2015-09-11T04:00:00.00Z
2015-09-11 04:10:00 23.232 2015-09-11T04:10:00.00Z
2015-09-11 04:20:00 23.28 2015-09-11T04:20:00.00Z
2015-09-11 04:30:00 23.28 2015-09-11T04:30:00.00Z
2015-09-11 04:40:00 23.304 2015-09-11T04:40:00.00Z
2015-09-11 04:50:00 23.304 2015-09-11T04:50:00.00Z
2015-09-11 05:00:00 23.304 2015-09-11T05:00:00.00Z
2015-09-11 05:10:00 23.328 2015-09-11T05:10:00.00Z
2015-09-11 05:20:00 23.328 2015-09-11T05:20:00.00Z
2015-09-11 05:30:00 23.304 2015-09-11T05:30:00.00Z
2015-09-11 05:40:00 23.28 2015-09-11T05:40:00.00Z
2015-09-11 05:50:00 23.304 2015-09-11T05:50:00.00Z
2015-09-11 06:00:00 23.328 2015-09-11T06:00:00.00Z
2015-09-11 06:10:00 23.328 2015-09-11T06:10:00.00Z
2015-09-11 06:20:00 23.352 2015-09-11T06:20:00.00Z
2015-09-11 06:30:00 23.304 2015-09-11T06:30:00.00Z
2015-09-11 06:40:00 23.304 2015-09-11T06:40:00.00Z
2015-09-11 06:50:00 23.376 2015-09-11T06:50:00.00Z
2015-09-11 07:00:00 23.376 2015-09-11T07:00:00.00Z
2015-09-11 07:10:00 23.4 2015-09-11T07:10:00.00Z
2015-09-11 07:20:00 23.4 2015-09-11T07:20:00.00Z
2015-09-11 07:30:00 23.4 2015-09-11T07:30:00.00Z
2015-09-11 07:40:00 23.4 2015-09-11T07:40:00.00Z
2015-09-11 07:50:00 23.4 2015-09-11T07:50:00.00Z
2015-09-11 08:00:00 23.4 2015-09-11T08:00:00.00Z
2015-09-11 08:10:00 23.4 2015-09-11T08:10:00.00Z
2015-09-11 08:20:00 23.4 2015-09-11T08:20:00.00Z
2015-09-11 08:30:00 23.4 2015-09-11T08:30:00.00Z
2015-09-11 08:40:00 23.4 2015-09-11T08:40:00.00Z
2015-09-11 08:50:00 23.4 2015-09-11T08:50:00.00Z
2015-09-11 09:00:00 23.4 2015-09-11T09:00:00.00Z
2015-09-11 09:10:00 23.424 2015-09-11T09:10:00.00Z
2015-09-11 09:20:00 23.4 2015-09-11T09:20:00.00Z
2015-09-11 09:30:00 23.4 2015-09-11T09:30:00.00Z
2015-09-11 09:40:00 23.424 2015-09-11T09:40:00.00Z
2015-09-11 09:50:00 23.4 2015-09-11T09:50:00.00Z
2015-09-11 10:00:00 23.4 2015-09-11T10:00:00.00Z
2015-09-11 10:10:00 23.4 2015-09-11T10:10:00.00Z
2015-09-11 10:20:00 23.376 2015-09-11T10:20:00.00Z
2015-09-11 10:30:00 23.352 2015-09-11T10:30:00.00Z
2015-09-11 10:40:00 23.352 2015-09-11T10:40:00.00Z
2015-09-11 10:50:00 23.304 2015-09-11T10:50:00.00Z
2015-09-11 11:00:00 23.304 2015-09-11T11:00:00.00Z
2015-09-11 11:10:00 23.304 2015-09-11T11:10:00.00Z
2015-09-11 11:20:00 23.304 2015-09-11T11:20:00.00Z
2015-09-11 11:30:00 23.28 2015-09-11T11:30:00.00Z
2015-09-11 11:40:00 23.28 2015-09-11T11:40:00.00Z
2015-09-11 11:50:00 23.328 2015-09-11T11:50:00.00Z
2015-09-11 12:00:00 23.376 2015-09-11T12:00:00.00Z
2015-09-11 12:10:00 23.376 2015-09-11T12:10:00.00Z
2015-09-11 12:20:00 23.376 2015-09-11T12:20:00.00Z
2015-09-11 12:30:00 23.352 2015-09-11T12:30:00.00Z
2015-09-11 12:40:00 23.352 2015-09-11T12:40:00.00Z
2015-09-11 12:50:00 23.376 2015-09-11T12:50:00.00Z
2015-09-11 13:00:00 23.376 2015-09-11T13:00:00.00Z
2015-09-11 13:10:00 23.376 2015-09-11T13:10:00.00Z
2015-09-11 13:20:00 23.376 2015-09-11T13:20:00.00Z
2015-09-11 13:30:00 23.376 2015-09-11T13:30:00.00Z
2015-09-11 13:40:00 23.376 2015-09-11T13:40:00.00Z
2015-09-11 13:50:00 23.376 2015-09-11T13:50:00.00Z
2015-09-11 14:00:00 23.328 2015-09-11T14:00:00.00Z
2015-09-11 14:10:00 23.352 2015-09-11T14:10:00.00Z
2015-09-11 14:20:00 23.376 2015-09-11T14:20:00.00Z
2015-09-11 14:30:00 23.376 2015-09-11T14:30:00.00Z
2015-09-11 14:40:00 23.328 2015-09-11T14:40:00.00Z
2015-09-11 14:50:00 23.28 2015-09-11T14:50:00.00Z
2015-09-11 15:00:00 23.304 2015-09-11T15:00:00.00Z
2015-09-11 15:10:00 23.256 2015-09-11T15:10:00.00Z
2015-09-11 15:20:00 23.256 2015-09-11T15:20:00.00Z
2015-09-11 15:30:00 23.28 2015-09-11T15:30:00.00Z
2015-09-11 15:40:00 23.256 2015-09-11T15:40:00.00Z
2015-09-11 15:50:00 23.256 2015-09-11T15:50:00.00Z
2015-09-11 16:00:00 23.232 2015-09-11T16:00:00.00Z
2015-09-11 16:10:00 23.184 2015-09-11T16:10:00.00Z
2015-09-11 16:20:00 23.208 2015-09-11T16:20:00.00Z
2015-09-11 16:30:00 23.112 2015-09-11T16:30:00.00Z
2015-09-11 16:40:00 23.232 2015-09-11T16:40:00.00Z
2015-09-11 16:50:00 23.232 2015-09-11T16:50:00.00Z
2015-09-11 17:00:00 23.328 2015-09-11T17:00:00.00Z
2015-09-11 17:10:00 23.352 2015-09-11T17:10:00.00Z
2015-09-11 17:20:00 23.352 2015-09-11T17:20:00.00Z
2015-09-11 17:30:00 23.328 2015-09-11T17:30:00.00Z
2015-09-11 17:40:00 23.352 2015-09-11T17:40:00.00Z
2015-09-11 17:50:00 23.352 2015-09-11T17:50:00.00Z
2015-09-11 18:00:00 23.376 2015-09-11T18:00:00.00Z
2015-09-11 18:10:00 23.4 2015-09-11T18:10:00.00Z
2015-09-11 18:20:00 23.4 2015-09-11T18:20:00.00Z
2015-09-11 18:30:00 23.376 2015-09-11T18:30:00.00Z
2015-09-11 18:40:00 23.352 2015-09-11T18:40:00.00Z
2015-09-11 18:50:00 23.376 2015-09-11T18:50:00.00Z
2015-09-11 19:00:00 23.328 2015-09-11T19:00:00.00Z
2015-09-11 19:10:00 23.28 2015-09-11T19:10:00.00Z
2015-09-11 19:20:00 23.256 2015-09-11T19:20:00.00Z
2015-09-11 19:30:00 23.352 2015-09-11T19:30:00.00Z
2015-09-11 19:40:00 23.28 2015-09-11T19:40:00.00Z
2015-09-11 19:50:00 23.256 2015-09-11T19:50:00.00Z
2015-09-11 20:00:00 23.28 2015-09-11T20:00:00.00Z
2015-09-11 20:10:00 23.28 2015-09-11T20:10:00.00Z
2015-09-11 20:20:00 23.256 2015-09-11T20:20:00.00Z
2015-09-11 20:30:00 23.256 2015-09-11T20:30:00.00Z
2015-09-11 20:40:00 23.232 2015-09-11T20:40:00.00Z
2015-09-11 20:50:00 23.256 2015-09-11T20:50:00.00Z
2015-09-11 21:00:00 23.304 2015-09-11T21:00:00.00Z
2015-09-11 21:10:00 23.328 2015-09-11T21:10:00.00Z
2015-09-11 21:20:00 23.328 2015-09-11T21:20:00.00Z
2015-09-11 21:30:00 23.304 2015-09-11T21:30:00.00Z
2015-09-11 21:40:00 23.328 2015-09-11T21:40:00.00Z
2015-09-11 21:50:00 23.328 2015-09-11T21:50:00.00Z
2015-09-11 22:00:00 23.328 2015-09-11T22:00:00.00Z
2015-09-11 22:10:00 23.328 2015-09-11T22:10:00.00Z
2015-09-11 22:20:00 23.328 2015-09-11T22:20:00.00Z
2015-09-11 22:30:00 23.304 2015-09-11T22:30:00.00Z
2015-09-11 22:40:00 23.328 2015-09-11T22:40:00.00Z
2015-09-11 22:50:00 23.352 2015-09-11T22:50:00.00Z
2015-09-11 23:00:00 23.352 2015-09-11T23:00:00.00Z
2015-09-11 23:10:00 23.352 2015-09-11T23:10:00.00Z
2015-09-11 23:20:00 23.352 2015-09-11T23:20:00.00Z
2015-09-11 23:30:00 23.352 2015-09-11T23:30:00.00Z
2015-09-11 23:40:00 23.328 2015-09-11T23:40:00.00Z
2015-09-11 23:50:00 23.304 2015-09-11T23:50:00.00Z
2015-09-12 00:00:00 23.304 2015-09-12T00:00:00.00Z
2015-09-12 00:10:00 23.28 2015-09-12T00:10:00.00Z
2015-09-12 00:20:00 23.232 2015-09-12T00:20:00.00Z
2015-09-12 00:30:00 23.232 2015-09-12T00:30:00.00Z
2015-09-12 00:40:00 23.232 2015-09-12T00:40:00.00Z
2015-09-12 00:50:00 23.232 2015-09-12T00:50:00.00Z
2015-09-12 01:00:00 23.232 2015-09-12T01:00:00.00Z
2015-09-12 01:10:00 23.232 2015-09-12T01:10:00.00Z
2015-09-12 01:20:00 23.208 2015-09-12T01:20:00.00Z
2015-09-12 01:30:00 23.208 2015-09-12T01:30:00.00Z
2015-09-12 01:40:00 23.232 2015-09-12T01:40:00.00Z
2015-09-12 01:50:00 23.232 2015-09-12T01:50:00.00Z
2015-09-12 02:00:00 23.232 2015-09-12T02:00:00.00Z
2015-09-12 02:10:00 23.232 2015-09-12T02:10:00.00Z
2015-09-12 02:20:00 23.208 2015-09-12T02:20:00.00Z
2015-09-12 02:30:00 23.208 2015-09-12T02:30:00.00Z
2015-09-12 02:40:00 23.16 2015-09-12T02:40:00.00Z
2015-09-12 02:50:00 23.16 2015-09-12T02:50:00.00Z
2015-09-12 03:00:00 23.136 2015-09-12T03:00:00.00Z
2015-09-12 03:10:00 23.16 2015-09-12T03:10:00.00Z
2015-09-12 03:20:00 23.184 2015-09-12T03:20:00.00Z
2015-09-12 03:30:00 23.184 2015-09-12T03:30:00.00Z
2015-09-12 03:40:00 23.184 2015-09-12T03:40:00.00Z
2015-09-12 03:50:00 23.184 2015-09-12T03:50:00.00Z
2015-09-12 04:00:00 23.184 2015-09-12T04:00:00.00Z
2015-09-12 04:10:00 23.184 2015-09-12T04:10:00.00Z
2015-09-12 04:20:00 23.208 2015-09-12T04:20:00.00Z
2015-09-12 04:30:00 23.184 2015-09-12T04:30:00.00Z
2015-09-12 04:40:00 23.16 2015-09-12T04:40:00.00Z
2015-09-12 04:50:00 23.184 2015-09-12T04:50:00.00Z
2015-09-12 05:00:00 23.184 2015-09-12T05:00:00.00Z
2015-09-12 05:10:00 23.16 2015-09-12T05:10:00.00Z
2015-09-12 05:20:00 23.136 2015-09-12T05:20:00.00Z
2015-09-12 05:30:00 23.184 2015-09-12T05:30:00.00Z
2015-09-12 05:40:00 23.184 2015-09-12T05:40:00.00Z
2015-09-12 05:50:00 23.136 2015-09-12T05:50:00.00Z
2015-09-12 06:00:00 23.184 2015-09-12T06:00:00.00Z
2015-09-12 06:10:00 23.16 2015-09-12T06:10:00.00Z
2015-09-12 06:20:00 23.16 2015-09-12T06:20:00.00Z
2015-09-12 06:30:00 23.184 2015-09-12T06:30:00.00Z
2015-09-12 06:40:00 23.16 2015-09-12T06:40:00.00Z
2015-09-12 06:50:00 23.16 2015-09-12T06:50:00.00Z
2015-09-12 07:00:00 23.184 2015-09-12T07:00:00.00Z
2015-09-12 07:10:00 23.16 2015-09-12T07:10:00.00Z
2015-09-12 07:20:00 23.16 2015-09-12T07:20:00.00Z
2015-09-12 07:30:00 23.208 2015-09-12T07:30:00.00Z
2015-09-12 07:40:00 23.232 2015-09-12T07:40:00.00Z
2015-09-12 07:50:00 23.136 2015-09-12T07:50:00.00Z
2015-09-12 08:00:00 23.136 2015-09-12T08:00:00.00Z
2015-09-12 08:10:00 23.112 2015-09-12T08:10:00.00Z
2015-09-12 08:20:00 23.4 2015-09-12T08:20:00.00Z
2015-09-12 08:30:00 23.665 2015-09-12T08:30:00.00Z
2015-09-12 08:40:00 23.761 2015-09-12T08:40:00.00Z
2015-09-12 08:50:00 23.761 2015-09-12T08:50:00.00Z
2015-09-12 09:00:00 23.785 2015-09-12T09:00:00.00Z
2015-09-12 09:10:00 23.713 2015-09-12T09:10:00.00Z
2015-09-12 09:20:00 23.809 2015-09-12T09:20:00.00Z
2015-09-12 09:30:00 23.881 2015-09-12T09:30:00.00Z
2015-09-12 09:40:00 24.002 2015-09-12T09:40:00.00Z
2015-09-12 09:50:00 23.857 2015-09-12T09:50:00.00Z
2015-09-12 10:00:00 24.05 2015-09-12T10:00:00.00Z
2015-09-12 10:10:00 23.761 2015-09-12T10:10:00.00Z
2015-09-12 10:20:00 23.641 2015-09-12T10:20:00.00Z
2015-09-12 10:30:00 23.978 2015-09-12T10:30:00.00Z
2015-09-12 10:40:00 24.291 2015-09-12T10:40:00.00Z
2015-09-12 10:50:00 24.05 2015-09-12T10:50:00.00Z
2015-09-12 11:00:00 24.146 2015-09-12T11:00:00.00Z
2015-09-12 11:10:00 23.761 2015-09-12T11:10:00.00Z
2015-09-12 11:20:00 23.857 2015-09-12T11:20:00.00Z
2015-09-12 11:30:00 23.304 2015-09-12T11:30:00.00Z
2015-09-12 11:40:00 23.304 2015-09-12T11:40:00.00Z
2015-09-12 11:50:00 23.256 2015-09-12T11:50:00.00Z
2015-09-12 12:00:00 23.256 2015-09-12T12:00:00.00Z
2015-09-12 12:10:00 23.232 2015-09-12T12:10:00.00Z
2015-09-12 12:20:00 23.232 2015-09-12T12:20:00.00Z
2015-09-12 12:30:00 23.232 2015-09-12T12:30:00.00Z
2015-09-12 12:40:00 23.978 2015-09-12T12:40:00.00Z
2015-09-12 12:50:00 24.002 2015-09-12T12:50:00.00Z
2015-09-12 13:00:00 23.905 2015-09-12T13:00:00.00Z
2015-09-12 13:10:00 23.761 2015-09-12T13:10:00.00Z
2015-09-12 13:20:00 23.761 2015-09-12T13:20:00.00Z
2015-09-12 13:30:00 23.785 2015-09-12T13:30:00.00Z
2015-09-12 13:40:00 23.857 2015-09-12T13:40:00.00Z
2015-09-12 13:50:00 24.122 2015-09-12T13:50:00.00Z
2015-09-12 14:00:00 24.46 2015-09-12T14:00:00.00Z
2015-09-12 14:10:00 24.557 2015-09-12T14:10:00.00Z
2015-09-12 14:20:00 24.581 2015-09-12T14:20:00.00Z
2015-09-12 14:30:00 24.798 2015-09-12T14:30:00.00Z
2015-09-12 14:40:00 24.436 2015-09-12T14:40:00.00Z
2015-09-12 14:50:00 24.339 2015-09-12T14:50:00.00Z
2015-09-12 15:00:00 24.436 2015-09-12T15:00:00.00Z
2015-09-12 15:10:00 24.46 2015-09-12T15:10:00.00Z
2015-09-12 15:20:00 24.412 2015-09-12T15:20:00.00Z
2015-09-12 15:30:00 24.436 2015-09-12T15:30:00.00Z
2015-09-12 15:40:00 24.484 2015-09-12T15:40:00.00Z
2015-09-12 15:50:00 24.436 2015-09-12T15:50:00.00Z
2015-09-12 16:00:00 24.388 2015-09-12T16:00:00.00Z
2015-09-12 16:10:00 24.388 2015-09-12T16:10:00.00Z
2015-09-12 16:20:00 24.388 2015-09-12T16:20:00.00Z
2015-09-12 16:30:00 24.315 2015-09-12T16:30:00.00Z
2015-09-12 16:40:00 24.315 2015-09-12T16:40:00.00Z
2015-09-12 16:50:00 24.243 2015-09-12T16:50:00.00Z
2015-09-12 17:00:00 24.219 2015-09-12T17:00:00.00Z
2015-09-12 17:10:00 24.195 2015-09-12T17:10:00.00Z
2015-09-12 17:20:00 24.171 2015-09-12T17:20:00.00Z
2015-09-12 17:30:00 24.122 2015-09-12T17:30:00.00Z
2015-09-12 17:40:00 24.146 2015-09-12T17:40:00.00Z
2015-09-12 17:50:00 24.146 2015-09-12T17:50:00.00Z
2015-09-12 18:00:00 24.146 2015-09-12T18:00:00.00Z
2015-09-12 18:10:00 24.171 2015-09-12T18:10:00.00Z
2015-09-12 18:20:00 24.171 2015-09-12T18:20:00.00Z
2015-09-12 18:30:00 24.195 2015-09-12T18:30:00.00Z
2015-09-12 18:40:00 24.195 2015-09-12T18:40:00.00Z
2015-09-12 18:50:00 24.195 2015-09-12T18:50:00.00Z
2015-09-12 19:00:00 24.171 2015-09-12T19:00:00.00Z
2015-09-12 19:10:00 24.195 2015-09-12T19:10:00.00Z
2015-09-12 19:20:00 24.195 2015-09-12T19:20:00.00Z
2015-09-12 19:30:00 24.195 2015-09-12T19:30:00.00Z
2015-09-12 19:40:00 24.195 2015-09-12T19:40:00.00Z
2015-09-12 19:50:00 24.219 2015-09-12T19:50:00.00Z
2015-09-12 20:00:00 24.219 2015-09-12T20:00:00.00Z
2015-09-12 20:10:00 24.219 2015-09-12T20:10:00.00Z
2015-09-12 20:20:00 24.219 2015-09-12T20:20:00.00Z
2015-09-12 20:30:00 24.219 2015-09-12T20:30:00.00Z
2015-09-12 20:40:00 24.219 2015-09-12T20:40:00.00Z
2015-09-12 20:50:00 24.219 2015-09-12T20:50:00.00Z
2015-09-12 21:00:00 24.195 2015-09-12T21:00:00.00Z
2015-09-12 21:10:00 24.195 2015-09-12T21:10:00.00Z
2015-09-12 21:20:00 24.195 2015-09-12T21:20:00.00Z
2015-09-12 21:30:00 24.171 2015-09-12T21:30:00.00Z
2015-09-12 21:40:00 24.195 2015-09-12T21:40:00.00Z
2015-09-12 21:50:00 24.195 2015-09-12T21:50:00.00Z
2015-09-12 22:00:00 24.195 2015-09-12T22:00:00.00Z
2015-09-12 22:10:00 24.098 2015-09-12T22:10:00.00Z
2015-09-12 22:20:00 24.171 2015-09-12T22:20:00.00Z
2015-09-12 22:30:00 24.243 2015-09-12T22:30:00.00Z
2015-09-12 22:40:00 24.267 2015-09-12T22:40:00.00Z
2015-09-12 22:50:00 24.267 2015-09-12T22:50:00.00Z
2015-09-12 23:00:00 24.243 2015-09-12T23:00:00.00Z
2015-09-12 23:10:00 24.074 2015-09-12T23:10:00.00Z
2015-09-12 23:20:00 24.171 2015-09-12T23:20:00.00Z
2015-09-12 23:30:00 24.122 2015-09-12T23:30:00.00Z
2015-09-12 23:40:00 24.146 2015-09-12T23:40:00.00Z
2015-09-12 23:50:00 24.243 2015-09-12T23:50:00.00Z
2015-09-13 00:00:00 24.195 2015-09-13T00:00:00.00Z
2015-09-13 00:10:00 24.171 2015-09-13T00:10:00.00Z
2015-09-13 00:20:00 24.219 2015-09-13T00:20:00.00Z
2015-09-13 00:30:00 24.195 2015-09-13T00:30:00.00Z
2015-09-13 00:40:00 24.219 2015-09-13T00:40:00.00Z
2015-09-13 00:50:00 24.195 2015-09-13T00:50:00.00Z
2015-09-13 01:00:00 24.195 2015-09-13T01:00:00.00Z
2015-09-13 01:10:00 24.219 2015-09-13T01:10:00.00Z
2015-09-13 01:20:00 24.195 2015-09-13T01:20:00.00Z
2015-09-13 01:30:00 24.171 2015-09-13T01:30:00.00Z
2015-09-13 01:40:00 24.171 2015-09-13T01:40:00.00Z
2015-09-13 01:50:00 24.171 2015-09-13T01:50:00.00Z
2015-09-13 02:00:00 24.098 2015-09-13T02:00:00.00Z
2015-09-13 02:10:00 24.098 2015-09-13T02:10:00.00Z
2015-09-13 02:20:00 24.074 2015-09-13T02:20:00.00Z
2015-09-13 02:30:00 24.098 2015-09-13T02:30:00.00Z
2015-09-13 02:40:00 24.074 2015-09-13T02:40:00.00Z
2015-09-13 02:50:00 24.074 2015-09-13T02:50:00.00Z
2015-09-13 03:00:00 24.074 2015-09-13T03:00:00.00Z
2015-09-13 03:10:00 24.098 2015-09-13T03:10:00.00Z
2015-09-13 03:20:00 24.122 2015-09-13T03:20:00.00Z
2015-09-13 03:30:00 24.122 2015-09-13T03:30:00.00Z
2015-09-13 03:40:00 24.122 2015-09-13T03:40:00.00Z
2015-09-13 03:50:00 24.195 2015-09-13T03:50:00.00Z
2015-09-13 04:00:00 24.363 2015-09-13T04:00:00.00Z
2015-09-13 04:10:00 24.388 2015-09-13T04:10:00.00Z
2015-09-13 04:20:00 24.388 2015-09-13T04:20:00.00Z
2015-09-13 04:30:00 24.412 2015-09-13T04:30:00.00Z
2015-09-13 04:40:00 24.388 2015-09-13T04:40:00.00Z
2015-09-13 04:50:00 24.388 2015-09-13T04:50:00.00Z
2015-09-13 05:00:00 24.388 2015-09-13T05:00:00.00Z
2015-09-13 05:10:00 24.388 2015-09-13T05:10:00.00Z
2015-09-13 05:20:00 24.412 2015-09-13T05:20:00.00Z
2015-09-13 05:30:00 24.436 2015-09-13T05:30:00.00Z
2015-09-13 05:40:00 24.436 2015-09-13T05:40:00.00Z
2015-09-13 05:50:00 24.436 2015-09-13T05:50:00.00Z
2015-09-13 06:00:00 24.436 2015-09-13T06:00:00.00Z
2015-09-13 06:10:00 24.436 2015-09-13T06:10:00.00Z
2015-09-13 06:20:00 24.46 2015-09-13T06:20:00.00Z
2015-09-13 06:30:00 24.46 2015-09-13T06:30:00.00Z
2015-09-13 06:40:00 24.46 2015-09-13T06:40:00.00Z
2015-09-13 06:50:00 24.46 2015-09-13T06:50:00.00Z
2015-09-13 07:00:00 24.484 2015-09-13T07:00:00.00Z
2015-09-13 07:10:00 24.46 2015-09-13T07:10:00.00Z
2015-09-13 07:20:00 24.388 2015-09-13T07:20:00.00Z
2015-09-13 07:30:00 24.436 2015-09-13T07:30:00.00Z
2015-09-13 07:40:00 24.436 2015-09-13T07:40:00.00Z
2015-09-13 07:50:00 24.436 2015-09-13T07:50:00.00Z
2015-09-13 08:00:00 24.412 2015-09-13T08:00:00.00Z
2015-09-13 08:10:00 24.363 2015-09-13T08:10:00.00Z
2015-09-13 08:20:00 24.291 2015-09-13T08:20:00.00Z
2015-09-13 08:30:00 24.291 2015-09-13T08:30:00.00Z
2015-09-13 08:40:00 24.339 2015-09-13T08:40:00.00Z
2015-09-13 08:50:00 24.339 2015-09-13T08:50:00.00Z
2015-09-13 09:00:00 24.363 2015-09-13T09:00:00.00Z
2015-09-13 09:10:00 24.436 2015-09-13T09:10:00.00Z
2015-09-13 09:20:00 24.46 2015-09-13T09:20:00.00Z
2015-09-13 09:30:00 24.484 2015-09-13T09:30:00.00Z
2015-09-13 09:40:00 24.508 2015-09-13T09:40:00.00Z
2015-09-13 09:50:00 24.557 2015-09-13T09:50:00.00Z
2015-09-13 10:00:00 24.557 2015-09-13T10:00:00.00Z
2015-09-13 10:10:00 24.484 2015-09-13T10:10:00.00Z
2015-09-13 10:20:00 24.508 2015-09-13T10:20:00.00Z
2015-09-13 10:30:00 24.508 2015-09-13T10:30:00.00Z
2015-09-13 10:40:00 24.508 2015-09-13T10:40:00.00Z
2015-09-13 10:50:00 24.484 2015-09-13T10:50:00.00Z
2015-09-13 11:00:00 24.412 2015-09-13T11:00:00.00Z
2015-09-13 11:10:00 24.412 2015-09-13T11:10:00.00Z
2015-09-13 11:20:00 24.388 2015-09-13T11:20:00.00Z
2015-09-13 11:30:00 24.267 2015-09-13T11:30:00.00Z
2015-09-13 11:40:00 24.219 2015-09-13T11:40:00.00Z
2015-09-13 11:50:00 24.267 2015-09-13T11:50:00.00Z
2015-09-13 12:00:00 24.315 2015-09-13T12:00:00.00Z
2015-09-13 12:10:00 24.339 2015-09-13T12:10:00.00Z
2015-09-13 12:20:00 24.291 2015-09-13T12:20:00.00Z
2015-09-13 12:30:00 24.315 2015-09-13T12:30:00.00Z
2015-09-13 12:40:00 24.339 2015-09-13T12:40:00.00Z
2015-09-13 12:50:00 24.339 2015-09-13T12:50:00.00Z
2015-09-13 13:00:00 24.315 2015-09-13T13:00:00.00Z
2015-09-13 13:10:00 24.363 2015-09-13T13:10:00.00Z
2015-09-13 13:20:00 24.315 2015-09-13T13:20:00.00Z
2015-09-13 13:30:00 24.267 2015-09-13T13:30:00.00Z
2015-09-13 13:40:00 24.291 2015-09-13T13:40:00.00Z
2015-09-13 13:50:00 24.291 2015-09-13T13:50:00.00Z
2015-09-13 14:00:00 24.267 2015-09-13T14:00:00.00Z
2015-09-13 14:10:00 24.291 2015-09-13T14:10:00.00Z
2015-09-13 14:20:00 24.219 2015-09-13T14:20:00.00Z
2015-09-13 14:30:00 24.146 2015-09-13T14:30:00.00Z
2015-09-13 14:40:00 24.219 2015-09-13T14:40:00.00Z
2015-09-13 14:50:00 24.122 2015-09-13T14:50:00.00Z
2015-09-13 15:00:00 24.195 2015-09-13T15:00:00.00Z
2015-09-13 15:10:00 24.219 2015-09-13T15:10:00.00Z
2015-09-13 15:20:00 24.243 2015-09-13T15:20:00.00Z
2015-09-13 15:30:00 24.291 2015-09-13T15:30:00.00Z
2015-09-13 15:40:00 24.243 2015-09-13T15:40:00.00Z
2015-09-13 15:50:00 24.291 2015-09-13T15:50:00.00Z
2015-09-13 16:00:00 24.267 2015-09-13T16:00:00.00Z
2015-09-13 16:10:00 24.315 2015-09-13T16:10:00.00Z
2015-09-13 16:20:00 24.267 2015-09-13T16:20:00.00Z
2015-09-13 16:30:00 24.267 2015-09-13T16:30:00.00Z
2015-09-13 16:40:00 24.219 2015-09-13T16:40:00.00Z
2015-09-13 16:50:00 24.146 2015-09-13T16:50:00.00Z
2015-09-13 17:00:00 24.291 2015-09-13T17:00:00.00Z
2015-09-13 17:10:00 24.195 2015-09-13T17:10:00.00Z
2015-09-13 17:20:00 24.146 2015-09-13T17:20:00.00Z
2015-09-13 17:30:00 24.171 2015-09-13T17:30:00.00Z
2015-09-13 17:40:00 24.146 2015-09-13T17:40:00.00Z
2015-09-13 17:50:00 24.146 2015-09-13T17:50:00.00Z
2015-09-13 18:00:00 24.219 2015-09-13T18:00:00.00Z
2015-09-13 18:10:00 24.098 2015-09-13T18:10:00.00Z
2015-09-13 18:20:00 24.026 2015-09-13T18:20:00.00Z
2015-09-13 18:30:00 24.002 2015-09-13T18:30:00.00Z
2015-09-13 18:40:00 24.122 2015-09-13T18:40:00.00Z
2015-09-13 18:50:00 24.098 2015-09-13T18:50:00.00Z
2015-09-13 19:00:00 24.122 2015-09-13T19:00:00.00Z
2015-09-13 19:10:00 24.098 2015-09-13T19:10:00.00Z
2015-09-13 19:20:00 24.171 2015-09-13T19:20:00.00Z
2015-09-13 19:30:00 24.195 2015-09-13T19:30:00.00Z
2015-09-13 19:40:00 24.195 2015-09-13T19:40:00.00Z
2015-09-13 19:50:00 24.219 2015-09-13T19:50:00.00Z
2015-09-13 20:00:00 24.243 2015-09-13T20:00:00.00Z
2015-09-13 20:10:00 24.243 2015-09-13T20:10:00.00Z
2015-09-13 20:20:00 24.267 2015-09-13T20:20:00.00Z
2015-09-13 20:30:00 24.267 2015-09-13T20:30:00.00Z
2015-09-13 20:40:00 24.267 2015-09-13T20:40:00.00Z
2015-09-13 20:50:00 24.267 2015-09-13T20:50:00.00Z
2015-09-13 21:00:00 24.291 2015-09-13T21:00:00.00Z
2015-09-13 21:10:00 24.291 2015-09-13T21:10:00.00Z
2015-09-13 21:20:00 24.315 2015-09-13T21:20:00.00Z
2015-09-13 21:30:00 24.315 2015-09-13T21:30:00.00Z
2015-09-13 21:40:00 24.315 2015-09-13T21:40:00.00Z
2015-09-13 21:50:00 24.339 2015-09-13T21:50:00.00Z
2015-09-13 22:00:00 24.339 2015-09-13T22:00:00.00Z
2015-09-13 22:10:00 24.339 2015-09-13T22:10:00.00Z
2015-09-13 22:20:00 24.363 2015-09-13T22:20:00.00Z
2015-09-13 22:30:00 24.363 2015-09-13T22:30:00.00Z
2015-09-13 22:40:00 24.363 2015-09-13T22:40:00.00Z
2015-09-13 22:50:00 24.363 2015-09-13T22:50:00.00Z
2015-09-13 23:00:00 24.339 2015-09-13T23:00:00.00Z
2015-09-13 23:10:00 24.315 2015-09-13T23:10:00.00Z
2015-09-13 23:20:00 24.315 2015-09-13T23:20:00.00Z
2015-09-13 23:30:00 24.315 2015-09-13T23:30:00.00Z
2015-09-13 23:40:00 24.484 2015-09-13T23:40:00.00Z
2015-09-13 23:50:00 24.412 2015-09-13T23:50:00.00Z
2015-09-14 00:00:00 24.339 2015-09-14T00:00:00.00Z
2015-09-14 00:10:00 24.315 2015-09-14T00:10:00.00Z
2015-09-14 00:20:00 24.339 2015-09-14T00:20:00.00Z
2015-09-14 00:30:00 24.388 2015-09-14T00:30:00.00Z
2015-09-14 00:40:00 24.508 2015-09-14T00:40:00.00Z
2015-09-14 00:50:00 24.557 2015-09-14T00:50:00.00Z
2015-09-14 01:00:00 24.581 2015-09-14T01:00:00.00Z
2015-09-14 01:10:00 24.581 2015-09-14T01:10:00.00Z
2015-09-14 01:20:00 24.508 2015-09-14T01:20:00.00Z
2015-09-14 01:30:00 24.581 2015-09-14T01:30:00.00Z
2015-09-14 01:40:00 24.436 2015-09-14T01:40:00.00Z
2015-09-14 01:50:00 24.629 2015-09-14T01:50:00.00Z
2015-09-14 02:00:00 24.388 2015-09-14T02:00:00.00Z
2015-09-14 02:10:00 24.388 2015-09-14T02:10:00.00Z
2015-09-14 02:20:00 24.339 2015-09-14T02:20:00.00Z
2015-09-14 02:30:00 24.315 2015-09-14T02:30:00.00Z
2015-09-14 02:40:00 24.315 2015-09-14T02:40:00.00Z
2015-09-14 02:50:00 24.339 2015-09-14T02:50:00.00Z
2015-09-14 03:00:00 24.291 2015-09-14T03:00:00.00Z
2015-09-14 03:10:00 24.315 2015-09-14T03:10:00.00Z
2015-09-14 03:20:00 24.291 2015-09-14T03:20:00.00Z
2015-09-14 03:30:00 24.291 2015-09-14T03:30:00.00Z
2015-09-14 03:40:00 24.291 2015-09-14T03:40:00.00Z
2015-09-14 03:50:00 24.243 2015-09-14T03:50:00.00Z
2015-09-14 04:00:00 24.291 2015-09-14T04:00:00.00Z
2015-09-14 04:10:00 24.315 2015-09-14T04:10:00.00Z
2015-09-14 04:20:00 24.267 2015-09-14T04:20:00.00Z
2015-09-14 04:30:00 24.315 2015-09-14T04:30:00.00Z
2015-09-14 04:40:00 24.267 2015-09-14T04:40:00.00Z
2015-09-14 04:50:00 24.267 2015-09-14T04:50:00.00Z
2015-09-14 05:00:00 24.267 2015-09-14T05:00:00.00Z
2015-09-14 05:10:00 24.291 2015-09-14T05:10:00.00Z
2015-09-14 05:20:00 24.339 2015-09-14T05:20:00.00Z
2015-09-14 05:30:00 24.315 2015-09-14T05:30:00.00Z
2015-09-14 05:40:00 24.315 2015-09-14T05:40:00.00Z
2015-09-14 05:50:00 24.315 2015-09-14T05:50:00.00Z
2015-09-14 06:00:00 24.315 2015-09-14T06:00:00.00Z
2015-09-14 06:10:00 24.291 2015-09-14T06:10:00.00Z
2015-09-14 06:20:00 24.219 2015-09-14T06:20:00.00Z
2015-09-14 06:30:00 24.267 2015-09-14T06:30:00.00Z
2015-09-14 06:40:00 24.291 2015-09-14T06:40:00.00Z
2015-09-14 06:50:00 24.339 2015-09-14T06:50:00.00Z
2015-09-14 07:00:00 24.315 2015-09-14T07:00:00.00Z
2015-09-14 07:10:00 24.315 2015-09-14T07:10:00.00Z
2015-09-14 07:20:00 24.339 2015-09-14T07:20:00.00Z
2015-09-14 07:30:00 24.291 2015-09-14T07:30:00.00Z
2015-09-14 07:40:00 24.291 2015-09-14T07:40:00.00Z
2015-09-14 07:50:00 24.339 2015-09-14T07:50:00.00Z
2015-09-14 08:00:00 24.388 2015-09-14T08:00:00.00Z
2015-09-14 08:10:00 24.412 2015-09-14T08:10:00.00Z
2015-09-14 08:20:00 24.436 2015-09-14T08:20:00.00Z
2015-09-14 08:30:00 24.436 2015-09-14T08:30:00.00Z
2015-09-14 08:40:00 24.436 2015-09-14T08:40:00.00Z
2015-09-14 08:50:00 24.436 2015-09-14T08:50:00.00Z
2015-09-14 09:00:00 24.46 2015-09-14T09:00:00.00Z
2015-09-14 09:10:00 24.46 2015-09-14T09:10:00.00Z
2015-09-14 09:20:00 24.46 2015-09-14T09:20:00.00Z
2015-09-14 09:30:00 24.46 2015-09-14T09:30:00.00Z
2015-09-14 09:40:00 24.46 2015-09-14T09:40:00.00Z
2015-09-14 09:50:00 24.484 2015-09-14T09:50:00.00Z
2015-09-14 10:00:00 24.484 2015-09-14T10:00:00.00Z
2015-09-14 10:10:00 24.508 2015-09-14T10:10:00.00Z
2015-09-14 10:20:00 24.508 2015-09-14T10:20:00.00Z
2015-09-14 10:30:00 24.532 2015-09-14T10:30:00.00Z
2015-09-14 10:40:00 24.532 2015-09-14T10:40:00.00Z
2015-09-14 10:50:00 24.557 2015-09-14T10:50:00.00Z
2015-09-14 11:00:00 24.557 2015-09-14T11:00:00.00Z
2015-09-14 11:10:00 24.557 2015-09-14T11:10:00.00Z
2015-09-14 11:20:00 24.581 2015-09-14T11:20:00.00Z
2015-09-14 11:30:00 24.629 2015-09-14T11:30:00.00Z
2015-09-14 11:40:00 24.629 2015-09-14T11:40:00.00Z
2015-09-14 11:50:00 24.629 2015-09-14T11:50:00.00Z
2015-09-14 12:00:00 24.629 2015-09-14T12:00:00.00Z
2015-09-14 12:10:00 24.629 2015-09-14T12:10:00.00Z
2015-09-14 12:20:00 24.605 2015-09-14T12:20:00.00Z
2015-09-14 12:30:00 24.557 2015-09-14T12:30:00.00Z
2015-09-14 12:40:00 24.605 2015-09-14T12:40:00.00Z
2015-09-14 12:50:00 24.629 2015-09-14T12:50:00.00Z
2015-09-14 13:00:00 24.557 2015-09-14T13:00:00.00Z
2015-09-14 13:10:00 24.581 2015-09-14T13:10:00.00Z
2015-09-14 13:20:00 24.557 2015-09-14T13:20:00.00Z
2015-09-14 13:30:00 24.581 2015-09-14T13:30:00.00Z
2015-09-14 13:40:00 24.605 2015-09-14T13:40:00.00Z
2015-09-14 13:50:00 24.581 2015-09-14T13:50:00.00Z
2015-09-14 14:00:00 24.581 2015-09-14T14:00:00.00Z
2015-09-14 14:10:00 24.581 2015-09-14T14:10:00.00Z
2015-09-14 14:20:00 24.605 2015-09-14T14:20:00.00Z
2015-09-14 14:30:00 24.581 2015-09-14T14:30:00.00Z
2015-09-14 14:40:00 24.581 2015-09-14T14:40:00.00Z
2015-09-14 14:50:00 24.581 2015-09-14T14:50:00.00Z
2015-09-14 15:00:00 24.557 2015-09-14T15:00:00.00Z
2015-09-14 15:10:00 24.508 2015-09-14T15:10:00.00Z
2015-09-14 15:20:00 24.46 2015-09-14T15:20:00.00Z
2015-09-14 15:30:00 24.46 2015-09-14T15:30:00.00Z
2015-09-14 15:40:00 24.436 2015-09-14T15:40:00.00Z
2015-09-14 15:50:00 24.436 2015-09-14T15:50:00.00Z
2015-09-14 16:00:00 24.46 2015-09-14T16:00:00.00Z
2015-09-14 16:10:00 24.412 2015-09-14T16:10:00.00Z
2015-09-14 16:20:00 24.363 2015-09-14T16:20:00.00Z
2015-09-14 16:30:00 24.267 2015-09-14T16:30:00.00Z
2015-09-14 16:40:00 24.291 2015-09-14T16:40:00.00Z
2015-09-14 16:50:00 24.315 2015-09-14T16:50:00.00Z
2015-09-14 17:00:00 24.219 2015-09-14T17:00:00.00Z
2015-09-14 17:10:00 24.291 2015-09-14T17:10:00.00Z
2015-09-14 17:20:00 24.243 2015-09-14T17:20:00.00Z
2015-09-14 17:30:00 24.243 2015-09-14T17:30:00.00Z
2015-09-14 17:40:00 24.243 2015-09-14T17:40:00.00Z
2015-09-14 17:50:00 24.098 2015-09-14T17:50:00.00Z
2015-09-14 18:00:00 24.026 2015-09-14T18:00:00.00Z
2015-09-14 18:10:00 24.05 2015-09-14T18:10:00.00Z
2015-09-14 18:20:00 24.074 2015-09-14T18:20:00.00Z
2015-09-14 18:30:00 24.122 2015-09-14T18:30:00.00Z
2015-09-14 18:40:00 24.098 2015-09-14T18:40:00.00Z
2015-09-14 18:50:00 24.074 2015-09-14T18:50:00.00Z
2015-09-14 19:00:00 24.122 2015-09-14T19:00:00.00Z
2015-09-14 19:10:00 24.098 2015-09-14T19:10:00.00Z
2015-09-14 19:20:00 23.809 2015-09-14T19:20:00.00Z
2015-09-14 19:30:00 23.93 2015-09-14T19:30:00.00Z
2015-09-14 19:40:00 23.978 2015-09-14T19:40:00.00Z
2015-09-14 19:50:00 23.93 2015-09-14T19:50:00.00Z
2015-09-14 20:00:00 24.05 2015-09-14T20:00:00.00Z
2015-09-14 20:10:00 24.074 2015-09-14T20:10:00.00Z
2015-09-14 20:20:00 24.026 2015-09-14T20:20:00.00Z
2015-09-14 20:30:00 24.171 2015-09-14T20:30:00.00Z
2015-09-14 20:40:00 24.171 2015-09-14T20:40:00.00Z
2015-09-14 20:50:00 24.219 2015-09-14T20:50:00.00Z
2015-09-14 21:00:00 24.267 2015-09-14T21:00:00.00Z
2015-09-14 21:10:00 24.339 2015-09-14T21:10:00.00Z
2015-09-14 21:20:00 24.363 2015-09-14T21:20:00.00Z
2015-09-14 21:30:00 24.412 2015-09-14T21:30:00.00Z
2015-09-14 21:40:00 24.412 2015-09-14T21:40:00.00Z
2015-09-14 21:50:00 24.388 2015-09-14T21:50:00.00Z
2015-09-14 22:00:00 24.388 2015-09-14T22:00:00.00Z
2015-09-14 22:10:00 24.363 2015-09-14T22:10:00.00Z
2015-09-14 22:20:00 24.315 2015-09-14T22:20:00.00Z
2015-09-14 22:30:00 24.315 2015-09-14T22:30:00.00Z
2015-09-14 22:40:00 24.388 2015-09-14T22:40:00.00Z
2015-09-14 22:50:00 24.339 2015-09-14T22:50:00.00Z
2015-09-14 23:00:00 24.339 2015-09-14T23:00:00.00Z
2015-09-14 23:10:00 24.315 2015-09-14T23:10:00.00Z
2015-09-14 23:20:00 24.315 2015-09-14T23:20:00.00Z
2015-09-14 23:30:00 24.315 2015-09-14T23:30:00.00Z
2015-09-14 23:40:00 24.315 2015-09-14T23:40:00.00Z
2015-09-14 23:50:00 24.291 2015-09-14T23:50:00.00Z
2015-09-15 00:00:00 24.267 2015-09-15T00:00:00.00Z
2015-09-15 00:10:00 24.267 2015-09-15T00:10:00.00Z
2015-09-15 00:20:00 24.291 2015-09-15T00:20:00.00Z
2015-09-15 00:30:00 24.315 2015-09-15T00:30:00.00Z
2015-09-15 00:40:00 24.363 2015-09-15T00:40:00.00Z
2015-09-15 00:50:00 24.388 2015-09-15T00:50:00.00Z
2015-09-15 01:00:00 24.46 2015-09-15T01:00:00.00Z
2015-09-15 01:10:00 24.363 2015-09-15T01:10:00.00Z
2015-09-15 01:20:00 24.412 2015-09-15T01:20:00.00Z
2015-09-15 01:30:00 24.436 2015-09-15T01:30:00.00Z
2015-09-15 01:40:00 24.436 2015-09-15T01:40:00.00Z
2015-09-15 01:50:00 24.436 2015-09-15T01:50:00.00Z
2015-09-15 02:00:00 24.46 2015-09-15T02:00:00.00Z
2015-09-15 02:10:00 24.46 2015-09-15T02:10:00.00Z
2015-09-15 02:20:00 24.339 2015-09-15T02:20:00.00Z
2015-09-15 02:30:00 24.291 2015-09-15T02:30:00.00Z
2015-09-15 02:40:00 24.315 2015-09-15T02:40:00.00Z
2015-09-15 02:50:00 24.339 2015-09-15T02:50:00.00Z
2015-09-15 03:00:00 24.339 2015-09-15T03:00:00.00Z
2015-09-15 03:10:00 24.363 2015-09-15T03:10:00.00Z
2015-09-15 03:20:00 24.388 2015-09-15T03:20:00.00Z
2015-09-15 03:30:00 24.412 2015-09-15T03:30:00.00Z
2015-09-15 03:40:00 24.412 2015-09-15T03:40:00.00Z
2015-09-15 03:50:00 24.46 2015-09-15T03:50:00.00Z
2015-09-15 04:00:00 24.46 2015-09-15T04:00:00.00Z
2015-09-15 04:10:00 24.484 2015-09-15T04:10:00.00Z
2015-09-15 04:20:00 24.484 2015-09-15T04:20:00.00Z
2015-09-15 04:30:00 24.484 2015-09-15T04:30:00.00Z
2015-09-15 04:40:00 24.484 2015-09-15T04:40:00.00Z
2015-09-15 04:50:00 24.484 2015-09-15T04:50:00.00Z
2015-09-15 05:00:00 24.484 2015-09-15T05:00:00.00Z
2015-09-15 05:10:00 24.484 2015-09-15T05:10:00.00Z
2015-09-15 05:20:00 24.508 2015-09-15T05:20:00.00Z
2015-09-15 05:30:00 24.557 2015-09-15T05:30:00.00Z
2015-09-15 05:40:00 24.581 2015-09-15T05:40:00.00Z
2015-09-15 05:50:00 24.581 2015-09-15T05:50:00.00Z
2015-09-15 06:00:00 24.557 2015-09-15T06:00:00.00Z
2015-09-15 06:10:00 24.605 2015-09-15T06:10:00.00Z
2015-09-15 06:20:00 24.653 2015-09-15T06:20:00.00Z
2015-09-15 06:30:00 24.653 2015-09-15T06:30:00.00Z
2015-09-15 06:40:00 24.677 2015-09-15T06:40:00.00Z
2015-09-15 06:50:00 24.702 2015-09-15T06:50:00.00Z
2015-09-15 07:00:00 24.702 2015-09-15T07:00:00.00Z
2015-09-15 07:10:00 24.702 2015-09-15T07:10:00.00Z
2015-09-15 07:20:00 24.702 2015-09-15T07:20:00.00Z
2015-09-15 07:30:00 24.726 2015-09-15T07:30:00.00Z
2015-09-15 07:40:00 24.726 2015-09-15T07:40:00.00Z
2015-09-15 07:50:00 24.726 2015-09-15T07:50:00.00Z
2015-09-15 08:00:00 24.726 2015-09-15T08:00:00.00Z
2015-09-15 08:10:00 24.726 2015-09-15T08:10:00.00Z
2015-09-15 08:20:00 24.726 2015-09-15T08:20:00.00Z
2015-09-15 08:30:00 24.677 2015-09-15T08:30:00.00Z
2015-09-15 08:40:00 24.726 2015-09-15T08:40:00.00Z
2015-09-15 08:50:00 24.702 2015-09-15T08:50:00.00Z
2015-09-15 09:00:00 24.726 2015-09-15T09:00:00.00Z
2015-09-15 09:10:00 24.605 2015-09-15T09:10:00.00Z
2015-09-15 09:20:00 24.653 2015-09-15T09:20:00.00Z
2015-09-15 09:30:00 24.677 2015-09-15T09:30:00.00Z
2015-09-15 09:40:00 24.726 2015-09-15T09:40:00.00Z
2015-09-15 09:50:00 24.726 2015-09-15T09:50:00.00Z
2015-09-15 10:00:00 24.75 2015-09-15T10:00:00.00Z
2015-09-15 10:10:00 24.798 2015-09-15T10:10:00.00Z
2015-09-15 10:20:00 24.798 2015-09-15T10:20:00.00Z
2015-09-15 10:30:00 24.798 2015-09-15T10:30:00.00Z
2015-09-15 10:40:00 24.798 2015-09-15T10:40:00.00Z
2015-09-15 10:50:00 24.798 2015-09-15T10:50:00.00Z
2015-09-15 11:00:00 24.823 2015-09-15T11:00:00.00Z
2015-09-15 11:10:00 24.798 2015-09-15T11:10:00.00Z
2015-09-15 11:20:00 24.798 2015-09-15T11:20:00.00Z
2015-09-15 11:30:00 24.798 2015-09-15T11:30:00.00Z
2015-09-15 11:40:00 24.823 2015-09-15T11:40:00.00Z
2015-09-15 11:50:00 24.798 2015-09-15T11:50:00.00Z
2015-09-15 12:00:00 24.798 2015-09-15T12:00:00.00Z
2015-09-15 12:10:00 24.798 2015-09-15T12:10:00.00Z
2015-09-15 12:20:00 24.726 2015-09-15T12:20:00.00Z
2015-09-15 12:30:00 24.653 2015-09-15T12:30:00.00Z
2015-09-15 12:40:00 24.653 2015-09-15T12:40:00.00Z
2015-09-15 12:50:00 24.895 2015-09-15T12:50:00.00Z
2015-09-15 13:00:00 24.823 2015-09-15T13:00:00.00Z
2015-09-15 13:10:00 25.016 2015-09-15T13:10:00.00Z
2015-09-15 13:20:00 24.726 2015-09-15T13:20:00.00Z
2015-09-15 13:30:00 24.702 2015-09-15T13:30:00.00Z
2015-09-15 13:40:00 24.653 2015-09-15T13:40:00.00Z
2015-09-15 13:50:00 24.677 2015-09-15T13:50:00.00Z
2015-09-15 14:00:00 24.677 2015-09-15T14:00:00.00Z
2015-09-15 14:10:00 24.677 2015-09-15T14:10:00.00Z
2015-09-15 14:20:00 24.702 2015-09-15T14:20:00.00Z
2015-09-15 14:30:00 24.702 2015-09-15T14:30:00.00Z
2015-09-15 14:40:00 24.726 2015-09-15T14:40:00.00Z
2015-09-15 14:50:00 24.726 2015-09-15T14:50:00.00Z
2015-09-15 15:00:00 24.75 2015-09-15T15:00:00.00Z
2015-09-15 15:10:00 25.162 2015-09-15T15:10:00.00Z
2015-09-15 15:20:00 24.895 2015-09-15T15:20:00.00Z
2015-09-15 15:30:00 24.944 2015-09-15T15:30:00.00Z
2015-09-15 15:40:00 24.871 2015-09-15T15:40:00.00Z
2015-09-15 15:50:00 24.871 2015-09-15T15:50:00.00Z
2015-09-15 16:00:00 24.871 2015-09-15T16:00:00.00Z
2015-09-15 16:10:00 24.944 2015-09-15T16:10:00.00Z
2015-09-15 16:20:00 24.919 2015-09-15T16:20:00.00Z
2015-09-15 16:30:00 24.919 2015-09-15T16:30:00.00Z
2015-09-15 16:40:00 24.992 2015-09-15T16:40:00.00Z
2015-09-15 16:50:00 24.992 2015-09-15T16:50:00.00Z
2015-09-15 17:00:00 24.968 2015-09-15T17:00:00.00Z
2015-09-15 17:10:00 24.968 2015-09-15T17:10:00.00Z
2015-09-15 17:20:00 25.089 2015-09-15T17:20:00.00Z
2015-09-15 17:30:00 25.065 2015-09-15T17:30:00.00Z
2015-09-15 17:40:00 25.04 2015-09-15T17:40:00.00Z
2015-09-15 17:50:00 25.089 2015-09-15T17:50:00.00Z
2015-09-15 18:00:00 25.04 2015-09-15T18:00:00.00Z
2015-09-15 18:10:00 25.065 2015-09-15T18:10:00.00Z
2015-09-15 18:20:00 25.089 2015-09-15T18:20:00.00Z
2015-09-15 18:30:00 25.113 2015-09-15T18:30:00.00Z
2015-09-15 18:40:00 25.065 2015-09-15T18:40:00.00Z
2015-09-15 18:50:00 25.113 2015-09-15T18:50:00.00Z
2015-09-15 19:00:00 25.162 2015-09-15T19:00:00.00Z
2015-09-15 19:10:00 25.162 2015-09-15T19:10:00.00Z
2015-09-15 19:20:00 25.137 2015-09-15T19:20:00.00Z
2015-09-15 19:30:00 25.162 2015-09-15T19:30:00.00Z
2015-09-15 19:40:00 25.162 2015-09-15T19:40:00.00Z
2015-09-15 19:50:00 25.089 2015-09-15T19:50:00.00Z
2015-09-15 20:00:00 25.089 2015-09-15T20:00:00.00Z
2015-09-15 20:10:00 25.089 2015-09-15T20:10:00.00Z
2015-09-15 20:20:00 25.089 2015-09-15T20:20:00.00Z
2015-09-15 20:30:00 25.04 2015-09-15T20:30:00.00Z
2015-09-15 20:40:00 24.895 2015-09-15T20:40:00.00Z
2015-09-15 20:50:00 24.968 2015-09-15T20:50:00.00Z
2015-09-15 21:00:00 24.968 2015-09-15T21:00:00.00Z
2015-09-15 21:10:00 24.968 2015-09-15T21:10:00.00Z
2015-09-15 21:20:00 24.944 2015-09-15T21:20:00.00Z
2015-09-15 21:30:00 24.944 2015-09-15T21:30:00.00Z
2015-09-15 21:40:00 24.968 2015-09-15T21:40:00.00Z
2015-09-15 21:50:00 24.968 2015-09-15T21:50:00.00Z
2015-09-15 22:00:00 24.968 2015-09-15T22:00:00.00Z
2015-09-15 22:10:00 25.04 2015-09-15T22:10:00.00Z
2015-09-15 22:20:00 25.089 2015-09-15T22:20:00.00Z
2015-09-15 22:30:00 25.113 2015-09-15T22:30:00.00Z
2015-09-15 22:40:00 25.113 2015-09-15T22:40:00.00Z
2015-09-15 22:50:00 25.137 2015-09-15T22:50:00.00Z
2015-09-15 23:00:00 25.137 2015-09-15T23:00:00.00Z
2015-09-15 23:10:00 25.137 2015-09-15T23:10:00.00Z
2015-09-15 23:20:00 25.162 2015-09-15T23:20:00.00Z
2015-09-15 23:30:00 25.162 2015-09-15T23:30:00.00Z
2015-09-15 23:40:00 25.162 2015-09-15T23:40:00.00Z
2015-09-15 23:50:00 25.162 2015-09-15T23:50:00.00Z
2015-09-16 00:00:00 25.137 2015-09-16T00:00:00.00Z
2015-09-16 00:10:00 25.137 2015-09-16T00:10:00.00Z
2015-09-16 00:20:00 25.21 2015-09-16T00:20:00.00Z
2015-09-16 00:30:00 25.283 2015-09-16T00:30:00.00Z
2015-09-16 00:40:00 25.186 2015-09-16T00:40:00.00Z
2015-09-16 00:50:00 25.113 2015-09-16T00:50:00.00Z
2015-09-16 01:00:00 25.21 2015-09-16T01:00:00.00Z
2015-09-16 01:10:00 25.113 2015-09-16T01:10:00.00Z
2015-09-16 01:20:00 25.113 2015-09-16T01:20:00.00Z
2015-09-16 01:30:00 25.258 2015-09-16T01:30:00.00Z
2015-09-16 01:40:00 25.016 2015-09-16T01:40:00.00Z
2015-09-16 01:50:00 25.21 2015-09-16T01:50:00.00Z
2015-09-16 02:00:00 25.283 2015-09-16T02:00:00.00Z
2015-09-16 02:10:00 25.258 2015-09-16T02:10:00.00Z
2015-09-16 02:20:00 25.186 2015-09-16T02:20:00.00Z
2015-09-16 02:30:00 25.162 2015-09-16T02:30:00.00Z
2015-09-16 02:40:00 25.234 2015-09-16T02:40:00.00Z
2015-09-16 02:50:00 25.307 2015-09-16T02:50:00.00Z
2015-09-16 03:00:00 25.307 2015-09-16T03:00:00.00Z
2015-09-16 03:10:00 25.307 2015-09-16T03:10:00.00Z
2015-09-16 03:20:00 25.307 2015-09-16T03:20:00.00Z
2015-09-16 03:30:00 25.307 2015-09-16T03:30:00.00Z
2015-09-16 03:40:00 25.283 2015-09-16T03:40:00.00Z
2015-09-16 03:50:00 25.186 2015-09-16T03:50:00.00Z
2015-09-16 04:00:00 25.186 2015-09-16T04:00:00.00Z
2015-09-16 04:10:00 25.234 2015-09-16T04:10:00.00Z
2015-09-16 04:20:00 25.283 2015-09-16T04:20:00.00Z
2015-09-16 04:30:00 25.258 2015-09-16T04:30:00.00Z
2015-09-16 04:40:00 25.21 2015-09-16T04:40:00.00Z
2015-09-16 04:50:00 25.283 2015-09-16T04:50:00.00Z
2015-09-16 05:00:00 25.258 2015-09-16T05:00:00.00Z
2015-09-16 05:10:00 25.234 2015-09-16T05:10:00.00Z
2015-09-16 05:20:00 25.234 2015-09-16T05:20:00.00Z
2015-09-16 05:30:00 25.234 2015-09-16T05:30:00.00Z
2015-09-16 05:40:00 25.234 2015-09-16T05:40:00.00Z
2015-09-16 05:50:00 25.234 2015-09-16T05:50:00.00Z
2015-09-16 06:00:00 25.234 2015-09-16T06:00:00.00Z
2015-09-16 06:10:00 25.21 2015-09-16T06:10:00.00Z
2015-09-16 06:20:00 25.234 2015-09-16T06:20:00.00Z
2015-09-16 06:30:00 25.234 2015-09-16T06:30:00.00Z
2015-09-16 06:40:00 25.234 2015-09-16T06:40:00.00Z
2015-09-16 06:50:00 25.234 2015-09-16T06:50:00.00Z
2015-09-16 07:00:00 25.234 2015-09-16T07:00:00.00Z
2015-09-16 07:10:00 25.234 2015-09-16T07:10:00.00Z
2015-09-16 07:20:00 25.258 2015-09-16T07:20:00.00Z
2015-09-16 07:30:00 25.307 2015-09-16T07:30:00.00Z
2015-09-16 07:40:00 25.331 2015-09-16T07:40:00.00Z
2015-09-16 07:50:00 25.307 2015-09-16T07:50:00.00Z
2015-09-16 08:00:00 25.234 2015-09-16T08:00:00.00Z
2015-09-16 08:10:00 25.283 2015-09-16T08:10:00.00Z
2015-09-16 08:20:00 25.283 2015-09-16T08:20:00.00Z
2015-09-16 08:30:00 25.283 2015-09-16T08:30:00.00Z
2015-09-16 08:40:00 25.283 2015-09-16T08:40:00.00Z
2015-09-16 08:50:00 25.258 2015-09-16T08:50:00.00Z
2015-09-16 09:00:00 25.258 2015-09-16T09:00:00.00Z
2015-09-16 09:10:00 25.258 2015-09-16T09:10:00.00Z
2015-09-16 09:20:00 25.283 2015-09-16T09:20:00.00Z
2015-09-16 09:30:00 25.234 2015-09-16T09:30:00.00Z
2015-09-16 09:40:00 25.307 2015-09-16T09:40:00.00Z
2015-09-16 09:50:00 25.38 2015-09-16T09:50:00.00Z
2015-09-16 10:00:00 25.501 2015-09-16T10:00:00.00Z
2015-09-16 10:10:00 25.501 2015-09-16T10:10:00.00Z
2015-09-16 10:20:00 25.501 2015-09-16T10:20:00.00Z
2015-09-16 10:30:00 25.55 2015-09-16T10:30:00.00Z
2015-09-16 10:40:00 25.55 2015-09-16T10:40:00.00Z
2015-09-16 10:50:00 25.38 2015-09-16T10:50:00.00Z
2015-09-16 11:00:00 25.331 2015-09-16T11:00:00.00Z
2015-09-16 11:10:00 25.307 2015-09-16T11:10:00.00Z
2015-09-16 11:20:00 25.307 2015-09-16T11:20:00.00Z
2015-09-16 11:30:00 25.307 2015-09-16T11:30:00.00Z
2015-09-16 11:40:00 25.307 2015-09-16T11:40:00.00Z
2015-09-16 11:50:00 25.331 2015-09-16T11:50:00.00Z
2015-09-16 12:00:00 25.355 2015-09-16T12:00:00.00Z
2015-09-16 12:10:00 25.355 2015-09-16T12:10:00.00Z
2015-09-16 12:20:00 25.355 2015-09-16T12:20:00.00Z
2015-09-16 12:30:00 25.38 2015-09-16T12:30:00.00Z
2015-09-16 12:40:00 25.574 2015-09-16T12:40:00.00Z
2015-09-16 12:50:00 25.744 2015-09-16T12:50:00.00Z
2015-09-16 13:00:00 25.355 2015-09-16T13:00:00.00Z
2015-09-16 13:10:00 25.428 2015-09-16T13:10:00.00Z
2015-09-16 13:20:00 25.355 2015-09-16T13:20:00.00Z
2015-09-16 13:30:00 25.331 2015-09-16T13:30:00.00Z
2015-09-16 13:40:00 25.331 2015-09-16T13:40:00.00Z
2015-09-16 13:50:00 25.307 2015-09-16T13:50:00.00Z
2015-09-16 14:00:00 25.307 2015-09-16T14:00:00.00Z
2015-09-16 14:10:00 25.477 2015-09-16T14:10:00.00Z
2015-09-16 14:20:00 25.38 2015-09-16T14:20:00.00Z
2015-09-16 14:30:00 25.38 2015-09-16T14:30:00.00Z
2015-09-16 14:40:00 25.38 2015-09-16T14:40:00.00Z
2015-09-16 14:50:00 25.453 2015-09-16T14:50:00.00Z
2015-09-16 15:00:00 25.404 2015-09-16T15:00:00.00Z
2015-09-16 15:10:00 25.404 2015-09-16T15:10:00.00Z
2015-09-16 15:20:00 25.355 2015-09-16T15:20:00.00Z
2015-09-16 15:30:00 25.331 2015-09-16T15:30:00.00Z
2015-09-16 15:40:00 25.331 2015-09-16T15:40:00.00Z
2015-09-16 15:50:00 25.331 2015-09-16T15:50:00.00Z
2015-09-16 16:00:00 25.331 2015-09-16T16:00:00.00Z
2015-09-16 16:10:00 25.331 2015-09-16T16:10:00.00Z
2015-09-16 16:20:00 25.307 2015-09-16T16:20:00.00Z
2015-09-16 16:30:00 25.307 2015-09-16T16:30:00.00Z
2015-09-16 16:40:00 25.307 2015-09-16T16:40:00.00Z
2015-09-16 16:50:00 25.355 2015-09-16T16:50:00.00Z
2015-09-16 17:00:00 25.331 2015-09-16T17:00:00.00Z
2015-09-16 17:10:00 25.331 2015-09-16T17:10:00.00Z
2015-09-16 17:20:00 25.331 2015-09-16T17:20:00.00Z
2015-09-16 17:30:00 25.307 2015-09-16T17:30:00.00Z
2015-09-16 17:40:00 25.186 2015-09-16T17:40:00.00Z
2015-09-16 17:50:00 25.331 2015-09-16T17:50:00.00Z
2015-09-16 18:00:00 25.355 2015-09-16T18:00:00.00Z
2015-09-16 18:10:00 25.355 2015-09-16T18:10:00.00Z
2015-09-16 18:20:00 25.089 2015-09-16T18:20:00.00Z
2015-09-16 18:30:00 24.532 2015-09-16T18:30:00.00Z
2015-09-16 18:40:00 23.978 2015-09-16T18:40:00.00Z
2015-09-16 18:50:00 24.026 2015-09-16T18:50:00.00Z
2015-09-16 19:00:00 24.074 2015-09-16T19:00:00.00Z
2015-09-16 19:10:00 24.484 2015-09-16T19:10:00.00Z
2015-09-16 19:20:00 24.605 2015-09-16T19:20:00.00Z
2015-09-16 19:30:00 25.065 2015-09-16T19:30:00.00Z
2015-09-16 19:40:00 25.574 2015-09-16T19:40:00.00Z
2015-09-16 19:50:00 25.647 2015-09-16T19:50:00.00Z
2015-09-16 20:00:00 25.671 2015-09-16T20:00:00.00Z
2015-09-16 20:10:00 25.671 2015-09-16T20:10:00.00Z
2015-09-16 20:20:00 25.671 2015-09-16T20:20:00.00Z
2015-09-16 20:30:00 25.671 2015-09-16T20:30:00.00Z
2015-09-16 20:40:00 25.647 2015-09-16T20:40:00.00Z
2015-09-16 20:50:00 25.647 2015-09-16T20:50:00.00Z
2015-09-16 21:00:00 25.647 2015-09-16T21:00:00.00Z
2015-09-16 21:10:00 25.671 2015-09-16T21:10:00.00Z
2015-09-16 21:20:00 25.671 2015-09-16T21:20:00.00Z
2015-09-16 21:30:00 25.671 2015-09-16T21:30:00.00Z
2015-09-16 21:40:00 25.647 2015-09-16T21:40:00.00Z
2015-09-16 21:50:00 25.647 2015-09-16T21:50:00.00Z
2015-09-16 22:00:00 25.647 2015-09-16T22:00:00.00Z
2015-09-16 22:10:00 25.647 2015-09-16T22:10:00.00Z
2015-09-16 22:20:00 25.647 2015-09-16T22:20:00.00Z
2015-09-16 22:30:00 25.647 2015-09-16T22:30:00.00Z
2015-09-16 22:40:00 25.623 2015-09-16T22:40:00.00Z
2015-09-16 22:50:00 25.623 2015-09-16T22:50:00.00Z
2015-09-16 23:00:00 25.574 2015-09-16T23:00:00.00Z
2015-09-16 23:10:00 25.55 2015-09-16T23:10:00.00Z
2015-09-16 23:20:00 25.525 2015-09-16T23:20:00.00Z
2015-09-16 23:30:00 25.525 2015-09-16T23:30:00.00Z
2015-09-16 23:40:00 25.501 2015-09-16T23:40:00.00Z
2015-09-16 23:50:00 25.501 2015-09-16T23:50:00.00Z
2015-09-17 00:00:00 25.307 2015-09-17T00:00:00.00Z
2015-09-17 00:10:00 25.234 2015-09-17T00:10:00.00Z
2015-09-17 00:20:00 25.38 2015-09-17T00:20:00.00Z
2015-09-17 00:30:00 25.38 2015-09-17T00:30:00.00Z
2015-09-17 00:40:00 25.404 2015-09-17T00:40:00.00Z
2015-09-17 00:50:00 25.453 2015-09-17T00:50:00.00Z
2015-09-17 01:00:00 25.04 2015-09-17T01:00:00.00Z
2015-09-17 01:10:00 25.113 2015-09-17T01:10:00.00Z
2015-09-17 01:20:00 25.501 2015-09-17T01:20:00.00Z
2015-09-17 01:30:00 25.501 2015-09-17T01:30:00.00Z
2015-09-17 01:40:00 25.598 2015-09-17T01:40:00.00Z
2015-09-17 01:50:00 25.598 2015-09-17T01:50:00.00Z
2015-09-17 02:00:00 25.574 2015-09-17T02:00:00.00Z
2015-09-17 02:10:00 25.574 2015-09-17T02:10:00.00Z
2015-09-17 02:20:00 25.574 2015-09-17T02:20:00.00Z
2015-09-17 02:30:00 25.574 2015-09-17T02:30:00.00Z
2015-09-17 02:40:00 25.55 2015-09-17T02:40:00.00Z
2015-09-17 02:50:00 25.598 2015-09-17T02:50:00.00Z
2015-09-17 03:00:00 25.647 2015-09-17T03:00:00.00Z
2015-09-17 03:10:00 25.671 2015-09-17T03:10:00.00Z
2015-09-17 03:20:00 25.671 2015-09-17T03:20:00.00Z
2015-09-17 03:30:00 25.671 2015-09-17T03:30:00.00Z
2015-09-17 03:40:00 25.671 2015-09-17T03:40:00.00Z
2015-09-17 03:50:00 25.428 2015-09-17T03:50:00.00Z
2015-09-17 04:00:00 25.04 2015-09-17T04:00:00.00Z
2015-09-17 04:10:00 24.992 2015-09-17T04:10:00.00Z
2015-09-17 04:20:00 25.258 2015-09-17T04:20:00.00Z
2015-09-17 04:30:00 25.162 2015-09-17T04:30:00.00Z
2015-09-17 04:40:00 24.774 2015-09-17T04:40:00.00Z
2015-09-17 04:50:00 24.002 2015-09-17T04:50:00.00Z
2015-09-17 05:00:00 25.089 2015-09-17T05:00:00.00Z
2015-09-17 05:10:00 24.557 2015-09-17T05:10:00.00Z
2015-09-17 05:20:00 24.026 2015-09-17T05:20:00.00Z
2015-09-17 05:30:00 23.617 2015-09-17T05:30:00.00Z
2015-09-17 05:40:00 23.424 2015-09-17T05:40:00.00Z
2015-09-17 05:50:00 23.497 2015-09-17T05:50:00.00Z
2015-09-17 06:00:00 23.521 2015-09-17T06:00:00.00Z
2015-09-17 06:10:00 23.064 2015-09-17T06:10:00.00Z
2015-09-17 06:20:00 22.609 2015-09-17T06:20:00.00Z
2015-09-17 06:30:00 22.585 2015-09-17T06:30:00.00Z
2015-09-17 06:40:00 23.208 2015-09-17T06:40:00.00Z
2015-09-17 06:50:00 23.689 2015-09-17T06:50:00.00Z
2015-09-17 07:00:00 23.761 2015-09-17T07:00:00.00Z
2015-09-17 07:10:00 23.809 2015-09-17T07:10:00.00Z
2015-09-17 07:20:00 23.761 2015-09-17T07:20:00.00Z
2015-09-17 07:30:00 23.833 2015-09-17T07:30:00.00Z
2015-09-17 07:40:00 23.809 2015-09-17T07:40:00.00Z
2015-09-17 07:50:00 23.785 2015-09-17T07:50:00.00Z
2015-09-17 08:00:00 25.113 2015-09-17T08:00:00.00Z
2015-09-17 08:10:00 24.339 2015-09-17T08:10:00.00Z
2015-09-17 08:20:00 23.978 2015-09-17T08:20:00.00Z
2015-09-17 08:30:00 24.774 2015-09-17T08:30:00.00Z
2015-09-17 08:40:00 25.137 2015-09-17T08:40:00.00Z
2015-09-17 08:50:00 24.75 2015-09-17T08:50:00.00Z
2015-09-17 09:00:00 24.653 2015-09-17T09:00:00.00Z
2015-09-17 09:10:00 24.557 2015-09-17T09:10:00.00Z
2015-09-17 09:20:00 24.557 2015-09-17T09:20:00.00Z
2015-09-17 09:30:00 24.436 2015-09-17T09:30:00.00Z
2015-09-17 09:40:00 25.089 2015-09-17T09:40:00.00Z
2015-09-17 09:50:00 25.113 2015-09-17T09:50:00.00Z
2015-09-17 10:00:00 25.283 2015-09-17T10:00:00.00Z
2015-09-17 10:10:00 25.162 2015-09-17T10:10:00.00Z
2015-09-17 10:20:00 24.871 2015-09-17T10:20:00.00Z
2015-09-17 10:30:00 24.992 2015-09-17T10:30:00.00Z
2015-09-17 10:40:00 25.04 2015-09-17T10:40:00.00Z
2015-09-17 10:50:00 24.944 2015-09-17T10:50:00.00Z
2015-09-17 11:00:00 24.895 2015-09-17T11:00:00.00Z
2015-09-17 11:10:00 25.04 2015-09-17T11:10:00.00Z
2015-09-17 11:20:00 25.21 2015-09-17T11:20:00.00Z
2015-09-17 11:30:00 25.331 2015-09-17T11:30:00.00Z
2015-09-17 11:40:00 25.501 2015-09-17T11:40:00.00Z
2015-09-17 11:50:00 25.55 2015-09-17T11:50:00.00Z
2015-09-17 12:00:00 25.55 2015-09-17T12:00:00.00Z
2015-09-17 12:10:00 25.574 2015-09-17T12:10:00.00Z
2015-09-17 12:20:00 25.574 2015-09-17T12:20:00.00Z
2015-09-17 12:30:00 25.55 2015-09-17T12:30:00.00Z
2015-09-17 12:40:00 25.501 2015-09-17T12:40:00.00Z
2015-09-17 12:50:00 24.919 2015-09-17T12:50:00.00Z
2015-09-17 13:00:00 24.75 2015-09-17T13:00:00.00Z
2015-09-17 13:10:00 25.04 2015-09-17T13:10:00.00Z
2015-09-17 13:20:00 25.113 2015-09-17T13:20:00.00Z
2015-09-17 13:30:00 25.21 2015-09-17T13:30:00.00Z
2015-09-17 13:40:00 25.21 2015-09-17T13:40:00.00Z
2015-09-17 13:50:00 25.016 2015-09-17T13:50:00.00Z
2015-09-17 14:00:00 25.016 2015-09-17T14:00:00.00Z
2015-09-17 14:10:00 24.944 2015-09-17T14:10:00.00Z
2015-09-17 14:20:00 24.895 2015-09-17T14:20:00.00Z
2015-09-17 14:30:00 25.186 2015-09-17T14:30:00.00Z
2015-09-17 14:40:00 25.283 2015-09-17T14:40:00.00Z
2015-09-17 14:50:00 25.137 2015-09-17T14:50:00.00Z
2015-09-17 15:00:00 25.307 2015-09-17T15:00:00.00Z
2015-09-17 15:10:00 25.404 2015-09-17T15:10:00.00Z
2015-09-17 15:20:00 25.453 2015-09-17T15:20:00.00Z
2015-09-17 15:30:00 25.453 2015-09-17T15:30:00.00Z
2015-09-17 15:40:00 25.404 2015-09-17T15:40:00.00Z
2015-09-17 15:50:00 25.089 2015-09-17T15:50:00.00Z
2015-09-17 16:00:00 25.137 2015-09-17T16:00:00.00Z
2015-09-17 16:10:00 25.04 2015-09-17T16:10:00.00Z
2015-09-17 16:20:00 25.04 2015-09-17T16:20:00.00Z
2015-09-17 16:30:00 25.016 2015-09-17T16:30:00.00Z
2015-09-17 16:40:00 25.016 2015-09-17T16:40:00.00Z
2015-09-17 16:50:00 24.992 2015-09-17T16:50:00.00Z
2015-09-17 17:00:00 25.016 2015-09-17T17:00:00.00Z
2015-09-17 17:10:00 24.992 2015-09-17T17:10:00.00Z
2015-09-17 17:20:00 24.992 2015-09-17T17:20:00.00Z
2015-09-17 17:30:00 24.992 2015-09-17T17:30:00.00Z
2015-09-17 17:40:00 25.016 2015-09-17T17:40:00.00Z
2015-09-17 17:50:00 25.065 2015-09-17T17:50:00.00Z
2015-09-17 18:00:00 24.992 2015-09-17T18:00:00.00Z
2015-09-17 18:10:00 24.605 2015-09-17T18:10:00.00Z
2015-09-17 18:20:00 24.098 2015-09-17T18:20:00.00Z
2015-09-17 18:30:00 23.665 2015-09-17T18:30:00.00Z
2015-09-17 18:40:00 23.617 2015-09-17T18:40:00.00Z
2015-09-17 18:50:00 23.497 2015-09-17T18:50:00.00Z
2015-09-17 19:00:00 23.593 2015-09-17T19:00:00.00Z
2015-09-17 19:10:00 23.761 2015-09-17T19:10:00.00Z
2015-09-17 19:20:00 23.761 2015-09-17T19:20:00.00Z
2015-09-17 19:30:00 23.665 2015-09-17T19:30:00.00Z
2015-09-17 19:40:00 24.267 2015-09-17T19:40:00.00Z
2015-09-17 19:50:00 24.895 2015-09-17T19:50:00.00Z
2015-09-17 20:00:00 25.016 2015-09-17T20:00:00.00Z
2015-09-17 20:10:00 25.186 2015-09-17T20:10:00.00Z
2015-09-17 20:20:00 25.307 2015-09-17T20:20:00.00Z
2015-09-17 20:30:00 25.331 2015-09-17T20:30:00.00Z
2015-09-17 20:40:00 25.331 2015-09-17T20:40:00.00Z
2015-09-17 20:50:00 25.307 2015-09-17T20:50:00.00Z
2015-09-17 21:00:00 25.283 2015-09-17T21:00:00.00Z
2015-09-17 21:10:00 25.258 2015-09-17T21:10:00.00Z
2015-09-17 21:20:00 25.258 2015-09-17T21:20:00.00Z
2015-09-17 21:30:00 25.234 2015-09-17T21:30:00.00Z
2015-09-17 21:40:00 25.21 2015-09-17T21:40:00.00Z
2015-09-17 21:50:00 25.21 2015-09-17T21:50:00.00Z
2015-09-17 22:00:00 25.186 2015-09-17T22:00:00.00Z
2015-09-17 22:10:00 25.186 2015-09-17T22:10:00.00Z
2015-09-17 22:20:00 25.186 2015-09-17T22:20:00.00Z
2015-09-17 22:30:00 25.137 2015-09-17T22:30:00.00Z
2015-09-17 22:40:00 24.895 2015-09-17T22:40:00.00Z
2015-09-17 22:50:00 25.162 2015-09-17T22:50:00.00Z
2015-09-17 23:00:00 25.162 2015-09-17T23:00:00.00Z
2015-09-17 23:10:00 25.016 2015-09-17T23:10:00.00Z
2015-09-17 23:20:00 24.46 2015-09-17T23:20:00.00Z
2015-09-17 23:30:00 24.629 2015-09-17T23:30:00.00Z
2015-09-17 23:40:00 24.557 2015-09-17T23:40:00.00Z
2015-09-17 23:50:00 24.484 2015-09-17T23:50:00.00Z
2015-09-18 00:00:00 24.726 2015-09-18T00:00:00.00Z
2015-09-18 00:10:00 24.677 2015-09-18T00:10:00.00Z
2015-09-18 00:20:00 24.436 2015-09-18T00:20:00.00Z
2015-09-18 00:30:00 24.484 2015-09-18T00:30:00.00Z
2015-09-18 00:40:00 24.581 2015-09-18T00:40:00.00Z
2015-09-18 00:50:00 24.629 2015-09-18T00:50:00.00Z
2015-09-18 01:00:00 24.726 2015-09-18T01:00:00.00Z
2015-09-18 01:10:00 24.823 2015-09-18T01:10:00.00Z
2015-09-18 01:20:00 24.895 2015-09-18T01:20:00.00Z
2015-09-18 01:30:00 24.968 2015-09-18T01:30:00.00Z
2015-09-18 01:40:00 24.968 2015-09-18T01:40:00.00Z
2015-09-18 01:50:00 25.04 2015-09-18T01:50:00.00Z
2015-09-18 02:00:00 25.113 2015-09-18T02:00:00.00Z
2015-09-18 02:10:00 25.04 2015-09-18T02:10:00.00Z
2015-09-18 02:20:00 25.137 2015-09-18T02:20:00.00Z
2015-09-18 02:30:00 25.113 2015-09-18T02:30:00.00Z
2015-09-18 02:40:00 25.065 2015-09-18T02:40:00.00Z
2015-09-18 02:50:00 25.065 2015-09-18T02:50:00.00Z
2015-09-18 03:00:00 25.016 2015-09-18T03:00:00.00Z
2015-09-18 03:10:00 25.089 2015-09-18T03:10:00.00Z
2015-09-18 03:20:00 25.137 2015-09-18T03:20:00.00Z
2015-09-18 03:30:00 25.186 2015-09-18T03:30:00.00Z
2015-09-18 03:40:00 25.21 2015-09-18T03:40:00.00Z
2015-09-18 03:50:00 25.21 2015-09-18T03:50:00.00Z
2015-09-18 04:00:00 25.21 2015-09-18T04:00:00.00Z
2015-09-18 04:10:00 25.21 2015-09-18T04:10:00.00Z
2015-09-18 04:20:00 25.21 2015-09-18T04:20:00.00Z
2015-09-18 04:30:00 25.186 2015-09-18T04:30:00.00Z
2015-09-18 04:40:00 25.113 2015-09-18T04:40:00.00Z
2015-09-18 04:50:00 23.978 2015-09-18T04:50:00.00Z
2015-09-18 05:00:00 24.219 2015-09-18T05:00:00.00Z
2015-09-18 05:10:00 23.833 2015-09-18T05:10:00.00Z
2015-09-18 05:20:00 23.833 2015-09-18T05:20:00.00Z
2015-09-18 05:30:00 23.809 2015-09-18T05:30:00.00Z
2015-09-18 05:40:00 23.761 2015-09-18T05:40:00.00Z
2015-09-18 05:50:00 23.689 2015-09-18T05:50:00.00Z
2015-09-18 06:00:00 23.713 2015-09-18T06:00:00.00Z
2015-09-18 06:10:00 23.737 2015-09-18T06:10:00.00Z
2015-09-18 06:20:00 23.833 2015-09-18T06:20:00.00Z
2015-09-18 06:30:00 23.833 2015-09-18T06:30:00.00Z
2015-09-18 06:40:00 23.905 2015-09-18T06:40:00.00Z
2015-09-18 06:50:00 23.833 2015-09-18T06:50:00.00Z
2015-09-18 07:00:00 23.809 2015-09-18T07:00:00.00Z
2015-09-18 07:10:00 23.833 2015-09-18T07:10:00.00Z
2015-09-18 07:20:00 23.809 2015-09-18T07:20:00.00Z
2015-09-18 07:30:00 23.833 2015-09-18T07:30:00.00Z
2015-09-18 07:40:00 24.243 2015-09-18T07:40:00.00Z
2015-09-18 07:50:00 24.146 2015-09-18T07:50:00.00Z
2015-09-18 08:00:00 23.954 2015-09-18T08:00:00.00Z
2015-09-18 08:10:00 23.954 2015-09-18T08:10:00.00Z
2015-09-18 08:20:00 23.978 2015-09-18T08:20:00.00Z
2015-09-18 08:30:00 23.978 2015-09-18T08:30:00.00Z
2015-09-18 08:40:00 23.978 2015-09-18T08:40:00.00Z
2015-09-18 08:50:00 24.002 2015-09-18T08:50:00.00Z
2015-09-18 09:00:00 23.954 2015-09-18T09:00:00.00Z
2015-09-18 09:10:00 23.93 2015-09-18T09:10:00.00Z
2015-09-18 09:20:00 23.978 2015-09-18T09:20:00.00Z
2015-09-18 09:30:00 24.629 2015-09-18T09:30:00.00Z
2015-09-18 09:40:00 24.484 2015-09-18T09:40:00.00Z
2015-09-18 09:50:00 24.412 2015-09-18T09:50:00.00Z
2015-09-18 10:00:00 24.388 2015-09-18T10:00:00.00Z
2015-09-18 10:10:00 24.339 2015-09-18T10:10:00.00Z
2015-09-18 10:20:00 24.291 2015-09-18T10:20:00.00Z
2015-09-18 10:30:00 24.267 2015-09-18T10:30:00.00Z
2015-09-18 10:40:00 24.195 2015-09-18T10:40:00.00Z
2015-09-18 10:50:00 24.195 2015-09-18T10:50:00.00Z
2015-09-18 11:00:00 24.146 2015-09-18T11:00:00.00Z
2015-09-18 11:10:00 24.146 2015-09-18T11:10:00.00Z
2015-09-18 11:20:00 23.857 2015-09-18T11:20:00.00Z
2015-09-18 11:30:00 23.761 2015-09-18T11:30:00.00Z
2015-09-18 11:40:00 23.809 2015-09-18T11:40:00.00Z
2015-09-18 11:50:00 23.761 2015-09-18T11:50:00.00Z
2015-09-18 12:00:00 23.713 2015-09-18T12:00:00.00Z
2015-09-18 12:10:00 23.737 2015-09-18T12:10:00.00Z
2015-09-18 12:20:00 23.737 2015-09-18T12:20:00.00Z
2015-09-18 12:30:00 23.497 2015-09-18T12:30:00.00Z
2015-09-18 12:40:00 23.617 2015-09-18T12:40:00.00Z
2015-09-18 12:50:00 23.737 2015-09-18T12:50:00.00Z
2015-09-18 13:00:00 24.098 2015-09-18T13:00:00.00Z
2015-09-18 13:10:00 24.171 2015-09-18T13:10:00.00Z
2015-09-18 13:20:00 24.243 2015-09-18T13:20:00.00Z
2015-09-18 13:30:00 24.315 2015-09-18T13:30:00.00Z
2015-09-18 13:40:00 24.46 2015-09-18T13:40:00.00Z
2015-09-18 13:50:00 24.484 2015-09-18T13:50:00.00Z
2015-09-18 14:00:00 24.315 2015-09-18T14:00:00.00Z
2015-09-18 14:10:00 24.412 2015-09-18T14:10:00.00Z
2015-09-18 14:20:00 24.557 2015-09-18T14:20:00.00Z
2015-09-18 14:30:00 24.75 2015-09-18T14:30:00.00Z
2015-09-18 14:40:00 24.75 2015-09-18T14:40:00.00Z
2015-09-18 14:50:00 24.677 2015-09-18T14:50:00.00Z
2015-09-18 15:00:00 24.847 2015-09-18T15:00:00.00Z
2015-09-18 15:10:00 24.798 2015-09-18T15:10:00.00Z
2015-09-18 15:20:00 24.968 2015-09-18T15:20:00.00Z
2015-09-18 15:30:00 24.919 2015-09-18T15:30:00.00Z
2015-09-18 15:40:00 24.968 2015-09-18T15:40:00.00Z
2015-09-18 15:50:00 24.653 2015-09-18T15:50:00.00Z
2015-09-18 16:00:00 24.508 2015-09-18T16:00:00.00Z
2015-09-18 16:10:00 24.508 2015-09-18T16:10:00.00Z
2015-09-18 16:20:00 24.581 2015-09-18T16:20:00.00Z
2015-09-18 16:30:00 24.363 2015-09-18T16:30:00.00Z
2015-09-18 16:40:00 24.098 2015-09-18T16:40:00.00Z
2015-09-18 16:50:00 24.098 2015-09-18T16:50:00.00Z
2015-09-18 17:00:00 23.954 2015-09-18T17:00:00.00Z
2015-09-18 17:10:00 23.737 2015-09-18T17:10:00.00Z
2015-09-18 17:20:00 23.713 2015-09-18T17:20:00.00Z
2015-09-18 17:30:00 23.761 2015-09-18T17:30:00.00Z
2015-09-18 17:40:00 23.641 2015-09-18T17:40:00.00Z
2015-09-18 17:50:00 23.809 2015-09-18T17:50:00.00Z
2015-09-18 18:00:00 23.785 2015-09-18T18:00:00.00Z
2015-09-18 18:10:00 23.593 2015-09-18T18:10:00.00Z
2015-09-18 18:20:00 23.352 2015-09-18T18:20:00.00Z
2015-09-18 18:30:00 23.593 2015-09-18T18:30:00.00Z
2015-09-18 18:40:00 23.617 2015-09-18T18:40:00.00Z
2015-09-18 18:50:00 23.617 2015-09-18T18:50:00.00Z
2015-09-18 19:00:00 23.665 2015-09-18T19:00:00.00Z
2015-09-18 19:10:00 23.569 2015-09-18T19:10:00.00Z
2015-09-18 19:20:00 23.328 2015-09-18T19:20:00.00Z
2015-09-18 19:30:00 23.256 2015-09-18T19:30:00.00Z
2015-09-18 19:40:00 23.136 2015-09-18T19:40:00.00Z
2015-09-18 19:50:00 23.184 2015-09-18T19:50:00.00Z
2015-09-18 20:00:00 23.136 2015-09-18T20:00:00.00Z
2015-09-18 20:10:00 23.112 2015-09-18T20:10:00.00Z
2015-09-18 20:20:00 23.112 2015-09-18T20:20:00.00Z
2015-09-18 20:30:00 23.112 2015-09-18T20:30:00.00Z
2015-09-18 20:40:00 23.497 2015-09-18T20:40:00.00Z
2015-09-18 20:50:00 23.4 2015-09-18T20:50:00.00Z
2015-09-18 21:00:00 23.256 2015-09-18T21:00:00.00Z
2015-09-18 21:10:00 23.16 2015-09-18T21:10:00.00Z
2015-09-18 21:20:00 23.112 2015-09-18T21:20:00.00Z
2015-09-18 21:30:00 23.016 2015-09-18T21:30:00.00Z
2015-09-18 21:40:00 23.016 2015-09-18T21:40:00.00Z
2015-09-18 21:50:00 23.04 2015-09-18T21:50:00.00Z
2015-09-18 22:00:00 23.016 2015-09-18T22:00:00.00Z
2015-09-18 22:10:00 23.04 2015-09-18T22:10:00.00Z
2015-09-18 22:20:00 23.016 2015-09-18T22:20:00.00Z
2015-09-18 22:30:00 23.016 2015-09-18T22:30:00.00Z
2015-09-18 22:40:00 22.968 2015-09-18T22:40:00.00Z
2015-09-18 22:50:00 22.92 2015-09-18T22:50:00.00Z
2015-09-18 23:00:00 22.896 2015-09-18T23:00:00.00Z
2015-09-18 23:10:00 22.896 2015-09-18T23:10:00.00Z
2015-09-18 23:20:00 22.92 2015-09-18T23:20:00.00Z
2015-09-18 23:30:00 22.896 2015-09-18T23:30:00.00Z
2015-09-18 23:40:00 22.848 2015-09-18T23:40:00.00Z
2015-09-18 23:50:00 22.824 2015-09-18T23:50:00.00Z
2015-09-19 00:00:00 22.8 2015-09-19T00:00:00.00Z
2015-09-19 00:10:00 22.8 2015-09-19T00:10:00.00Z
2015-09-19 00:20:00 22.753 2015-09-19T00:20:00.00Z
2015-09-19 00:30:00 22.753 2015-09-19T00:30:00.00Z
2015-09-19 00:40:00 23.112 2015-09-19T00:40:00.00Z
2015-09-19 00:50:00 23.472 2015-09-19T00:50:00.00Z
2015-09-19 01:00:00 23.665 2015-09-19T01:00:00.00Z
2015-09-19 01:10:00 24.026 2015-09-19T01:10:00.00Z
2015-09-19 01:20:00 23.352 2015-09-19T01:20:00.00Z
2015-09-19 01:30:00 23.352 2015-09-19T01:30:00.00Z
2015-09-19 01:40:00 23.328 2015-09-19T01:40:00.00Z
2015-09-19 01:50:00 23.4 2015-09-19T01:50:00.00Z
2015-09-19 02:00:00 23.4 2015-09-19T02:00:00.00Z
2015-09-19 02:10:00 23.424 2015-09-19T02:10:00.00Z
2015-09-19 02:20:00 23.593 2015-09-19T02:20:00.00Z
2015-09-19 02:30:00 23.641 2015-09-19T02:30:00.00Z
2015-09-19 02:40:00 23.545 2015-09-19T02:40:00.00Z
2015-09-19 02:50:00 23.545 2015-09-19T02:50:00.00Z
2015-09-19 03:00:00 23.737 2015-09-19T03:00:00.00Z
2015-09-19 03:10:00 23.617 2015-09-19T03:10:00.00Z
2015-09-19 03:20:00 23.833 2015-09-19T03:20:00.00Z
2015-09-19 03:30:00 23.809 2015-09-19T03:30:00.00Z
2015-09-19 03:40:00 23.737 2015-09-19T03:40:00.00Z
2015-09-19 03:50:00 23.809 2015-09-19T03:50:00.00Z
2015-09-19 04:00:00 23.713 2015-09-19T04:00:00.00Z
2015-09-19 04:10:00 23.665 2015-09-19T04:10:00.00Z
2015-09-19 04:20:00 23.665 2015-09-19T04:20:00.00Z
2015-09-19 04:30:00 23.593 2015-09-19T04:30:00.00Z
2015-09-19 04:40:00 23.545 2015-09-19T04:40:00.00Z
2015-09-19 04:50:00 23.593 2015-09-19T04:50:00.00Z
2015-09-19 05:00:00 23.424 2015-09-19T05:00:00.00Z
2015-09-19 05:10:00 23.16 2015-09-19T05:10:00.00Z
2015-09-19 05:20:00 23.184 2015-09-19T05:20:00.00Z
2015-09-19 05:30:00 23.184 2015-09-19T05:30:00.00Z
2015-09-19 05:40:00 23.232 2015-09-19T05:40:00.00Z
2015-09-19 05:50:00 23.472 2015-09-19T05:50:00.00Z
2015-09-19 06:00:00 23.4 2015-09-19T06:00:00.00Z
2015-09-19 06:10:00 23.256 2015-09-19T06:10:00.00Z
2015-09-19 06:20:00 23.328 2015-09-19T06:20:00.00Z
2015-09-19 06:30:00 23.424 2015-09-19T06:30:00.00Z
2015-09-19 06:40:00 23.4 2015-09-19T06:40:00.00Z
2015-09-19 06:50:00 22.968 2015-09-19T06:50:00.00Z
2015-09-19 07:00:00 22.824 2015-09-19T07:00:00.00Z
2015-09-19 07:10:00 22.92 2015-09-19T07:10:00.00Z
2015-09-19 07:20:00 22.465 2015-09-19T07:20:00.00Z
2015-09-19 07:30:00 22.393 2015-09-19T07:30:00.00Z
2015-09-19 07:40:00 22.465 2015-09-19T07:40:00.00Z
2015-09-19 07:50:00 23.376 2015-09-19T07:50:00.00Z
2015-09-19 08:00:00 23.424 2015-09-19T08:00:00.00Z
2015-09-19 08:10:00 23.761 2015-09-19T08:10:00.00Z
2015-09-19 08:20:00 23.809 2015-09-19T08:20:00.00Z
2015-09-19 08:30:00 23.641 2015-09-19T08:30:00.00Z
2015-09-19 08:40:00 23.448 2015-09-19T08:40:00.00Z
2015-09-19 08:50:00 23.352 2015-09-19T08:50:00.00Z
2015-09-19 09:00:00 23.28 2015-09-19T09:00:00.00Z
2015-09-19 09:10:00 23.136 2015-09-19T09:10:00.00Z
2015-09-19 09:20:00 23.304 2015-09-19T09:20:00.00Z
2015-09-19 09:30:00 23.16 2015-09-19T09:30:00.00Z
2015-09-19 09:40:00 23.136 2015-09-19T09:40:00.00Z
2015-09-19 09:50:00 23.785 2015-09-19T09:50:00.00Z
2015-09-19 10:00:00 23.978 2015-09-19T10:00:00.00Z
2015-09-19 10:10:00 23.28 2015-09-19T10:10:00.00Z
2015-09-19 10:20:00 23.521 2015-09-19T10:20:00.00Z
2015-09-19 10:30:00 23.881 2015-09-19T10:30:00.00Z
2015-09-19 10:40:00 23.954 2015-09-19T10:40:00.00Z
2015-09-19 10:50:00 23.665 2015-09-19T10:50:00.00Z
2015-09-19 11:00:00 23.472 2015-09-19T11:00:00.00Z
2015-09-19 11:10:00 23.4 2015-09-19T11:10:00.00Z
2015-09-19 11:20:00 23.497 2015-09-19T11:20:00.00Z
2015-09-19 11:30:00 23.689 2015-09-19T11:30:00.00Z
2015-09-19 11:40:00 23.809 2015-09-19T11:40:00.00Z
2015-09-19 11:50:00 23.713 2015-09-19T11:50:00.00Z
2015-09-19 12:00:00 23.737 2015-09-19T12:00:00.00Z
2015-09-19 12:10:00 23.569 2015-09-19T12:10:00.00Z
2015-09-19 12:20:00 23.713 2015-09-19T12:20:00.00Z
2015-09-19 12:30:00 23.617 2015-09-19T12:30:00.00Z
2015-09-19 12:40:00 23.424 2015-09-19T12:40:00.00Z
2015-09-19 12:50:00 23.521 2015-09-19T12:50:00.00Z
2015-09-19 13:00:00 23.521 2015-09-19T13:00:00.00Z
2015-09-19 13:10:00 23.617 2015-09-19T13:10:00.00Z
2015-09-19 13:20:00 23.617 2015-09-19T13:20:00.00Z
2015-09-19 13:30:00 23.593 2015-09-19T13:30:00.00Z
2015-09-19 13:40:00 23.713 2015-09-19T13:40:00.00Z
2015-09-19 13:50:00 23.521 2015-09-19T13:50:00.00Z
2015-09-19 14:00:00 23.472 2015-09-19T14:00:00.00Z
2015-09-19 14:10:00 23.593 2015-09-19T14:10:00.00Z
2015-09-19 14:20:00 23.809 2015-09-19T14:20:00.00Z
2015-09-19 14:30:00 23.833 2015-09-19T14:30:00.00Z
2015-09-19 14:40:00 24.002 2015-09-19T14:40:00.00Z
2015-09-19 14:50:00 24.026 2015-09-19T14:50:00.00Z
2015-09-19 15:00:00 24.002 2015-09-19T15:00:00.00Z
2015-09-19 15:10:00 23.641 2015-09-19T15:10:00.00Z
2015-09-19 15:20:00 24.026 2015-09-19T15:20:00.00Z
2015-09-19 15:30:00 24.026 2015-09-19T15:30:00.00Z
2015-09-19 15:40:00 23.954 2015-09-19T15:40:00.00Z
2015-09-19 15:50:00 23.978 2015-09-19T15:50:00.00Z
2015-09-19 16:00:00 23.737 2015-09-19T16:00:00.00Z
2015-09-19 16:10:00 23.905 2015-09-19T16:10:00.00Z
2015-09-19 16:20:00 23.93 2015-09-19T16:20:00.00Z
2015-09-19 16:30:00 23.905 2015-09-19T16:30:00.00Z
2015-09-19 16:40:00 23.905 2015-09-19T16:40:00.00Z
2015-09-19 16:50:00 23.833 2015-09-19T16:50:00.00Z
2015-09-19 17:00:00 23.833 2015-09-19T17:00:00.00Z
2015-09-19 17:10:00 23.905 2015-09-19T17:10:00.00Z
2015-09-19 17:20:00 23.785 2015-09-19T17:20:00.00Z
2015-09-19 17:30:00 23.761 2015-09-19T17:30:00.00Z
2015-09-19 17:40:00 23.785 2015-09-19T17:40:00.00Z
2015-09-19 17:50:00 23.761 2015-09-19T17:50:00.00Z
2015-09-19 18:00:00 23.665 2015-09-19T18:00:00.00Z
2015-09-19 18:10:00 23.617 2015-09-19T18:10:00.00Z
2015-09-19 18:20:00 23.617 2015-09-19T18:20:00.00Z
2015-09-19 18:30:00 23.617 2015-09-19T18:30:00.00Z
2015-09-19 18:40:00 23.569 2015-09-19T18:40:00.00Z
2015-09-19 18:50:00 23.4 2015-09-19T18:50:00.00Z
2015-09-19 19:00:00 23.376 2015-09-19T19:00:00.00Z
2015-09-19 19:10:00 23.424 2015-09-19T19:10:00.00Z
2015-09-19 19:20:00 23.4 2015-09-19T19:20:00.00Z
2015-09-19 19:30:00 23.472 2015-09-19T19:30:00.00Z
2015-09-19 19:40:00 23.448 2015-09-19T19:40:00.00Z
2015-09-19 19:50:00 23.112 2015-09-19T19:50:00.00Z
2015-09-19 20:00:00 23.328 2015-09-19T20:00:00.00Z
2015-09-19 20:10:00 23.424 2015-09-19T20:10:00.00Z
2015-09-19 20:20:00 23.328 2015-09-19T20:20:00.00Z
2015-09-19 20:30:00 23.256 2015-09-19T20:30:00.00Z
2015-09-19 20:40:00 23.304 2015-09-19T20:40:00.00Z
2015-09-19 20:50:00 23.4 2015-09-19T20:50:00.00Z
2015-09-19 21:00:00 23.761 2015-09-19T21:00:00.00Z
2015-09-19 21:10:00 23.833 2015-09-19T21:10:00.00Z
2015-09-19 21:20:00 23.545 2015-09-19T21:20:00.00Z
2015-09-19 21:30:00 23.569 2015-09-19T21:30:00.00Z
2015-09-19 21:40:00 23.497 2015-09-19T21:40:00.00Z
2015-09-19 21:50:00 23.328 2015-09-19T21:50:00.00Z
2015-09-19 22:00:00 23.376 2015-09-19T22:00:00.00Z
2015-09-19 22:10:00 23.352 2015-09-19T22:10:00.00Z
2015-09-19 22:20:00 23.328 2015-09-19T22:20:00.00Z
2015-09-19 22:30:00 23.304 2015-09-19T22:30:00.00Z
2015-09-19 22:40:00 23.28 2015-09-19T22:40:00.00Z
2015-09-19 22:50:00 23.521 2015-09-19T22:50:00.00Z
2015-09-19 23:00:00 23.785 2015-09-19T23:00:00.00Z
2015-09-19 23:10:00 23.785 2015-09-19T23:10:00.00Z
2015-09-19 23:20:00 23.689 2015-09-19T23:20:00.00Z
2015-09-19 23:30:00 23.593 2015-09-19T23:30:00.00Z
2015-09-19 23:40:00 23.641 2015-09-19T23:40:00.00Z
2015-09-19 23:50:00 23.737 2015-09-19T23:50:00.00Z
2015-09-20 00:00:00 23.713 2015-09-20T00:00:00.00Z
2015-09-20 00:10:00 23.641 2015-09-20T00:10:00.00Z
2015-09-20 00:20:00 23.545 2015-09-20T00:20:00.00Z
2015-09-20 00:30:00 23.521 2015-09-20T00:30:00.00Z
2015-09-20 00:40:00 23.569 2015-09-20T00:40:00.00Z
2015-09-20 00:50:00 23.617 2015-09-20T00:50:00.00Z
2015-09-20 01:00:00 23.905 2015-09-20T01:00:00.00Z
2015-09-20 01:10:00 24.002 2015-09-20T01:10:00.00Z
2015-09-20 01:20:00 23.857 2015-09-20T01:20:00.00Z
2015-09-20 01:30:00 23.713 2015-09-20T01:30:00.00Z
2015-09-20 01:40:00 23.761 2015-09-20T01:40:00.00Z
2015-09-20 01:50:00 23.737 2015-09-20T01:50:00.00Z
2015-09-20 02:00:00 23.713 2015-09-20T02:00:00.00Z
2015-09-20 02:10:00 23.665 2015-09-20T02:10:00.00Z
2015-09-20 02:20:00 23.569 2015-09-20T02:20:00.00Z
2015-09-20 02:30:00 23.521 2015-09-20T02:30:00.00Z
2015-09-20 02:40:00 23.448 2015-09-20T02:40:00.00Z
2015-09-20 02:50:00 23.448 2015-09-20T02:50:00.00Z
2015-09-20 03:00:00 23.424 2015-09-20T03:00:00.00Z
2015-09-20 03:10:00 23.424 2015-09-20T03:10:00.00Z
2015-09-20 03:20:00 23.424 2015-09-20T03:20:00.00Z
2015-09-20 03:30:00 23.448 2015-09-20T03:30:00.00Z
2015-09-20 03:40:00 23.424 2015-09-20T03:40:00.00Z
2015-09-20 03:50:00 23.424 2015-09-20T03:50:00.00Z
2015-09-20 04:00:00 23.424 2015-09-20T04:00:00.00Z
2015-09-20 04:10:00 23.448 2015-09-20T04:10:00.00Z
2015-09-20 04:20:00 23.424 2015-09-20T04:20:00.00Z
2015-09-20 04:30:00 23.448 2015-09-20T04:30:00.00Z
2015-09-20 04:40:00 23.472 2015-09-20T04:40:00.00Z
2015-09-20 04:50:00 23.472 2015-09-20T04:50:00.00Z
2015-09-20 05:00:00 23.497 2015-09-20T05:00:00.00Z
2015-09-20 05:10:00 23.497 2015-09-20T05:10:00.00Z
2015-09-20 05:20:00 23.521 2015-09-20T05:20:00.00Z
2015-09-20 05:30:00 23.521 2015-09-20T05:30:00.00Z
2015-09-20 05:40:00 23.521 2015-09-20T05:40:00.00Z
2015-09-20 05:50:00 23.521 2015-09-20T05:50:00.00Z
2015-09-20 06:00:00 23.521 2015-09-20T06:00:00.00Z
2015-09-20 06:10:00 23.497 2015-09-20T06:10:00.00Z
2015-09-20 06:20:00 23.521 2015-09-20T06:20:00.00Z
2015-09-20 06:30:00 23.545 2015-09-20T06:30:00.00Z
2015-09-20 06:40:00 23.617 2015-09-20T06:40:00.00Z
2015-09-20 06:50:00 23.593 2015-09-20T06:50:00.00Z
2015-09-20 07:00:00 23.545 2015-09-20T07:00:00.00Z
2015-09-20 07:10:00 23.617 2015-09-20T07:10:00.00Z
2015-09-20 07:20:00 23.617 2015-09-20T07:20:00.00Z
2015-09-20 07:30:00 23.617 2015-09-20T07:30:00.00Z
2015-09-20 07:40:00 23.617 2015-09-20T07:40:00.00Z
2015-09-20 07:50:00 23.617 2015-09-20T07:50:00.00Z
2015-09-20 08:00:00 23.641 2015-09-20T08:00:00.00Z
2015-09-20 08:10:00 23.665 2015-09-20T08:10:00.00Z
2015-09-20 08:20:00 23.785 2015-09-20T08:20:00.00Z
2015-09-20 08:30:00 23.761 2015-09-20T08:30:00.00Z
2015-09-20 08:40:00 23.809 2015-09-20T08:40:00.00Z
2015-09-20 08:50:00 23.93 2015-09-20T08:50:00.00Z
2015-09-20 09:00:00 23.857 2015-09-20T09:00:00.00Z
2015-09-20 09:10:00 23.833 2015-09-20T09:10:00.00Z
2015-09-20 09:20:00 23.857 2015-09-20T09:20:00.00Z
2015-09-20 09:30:00 23.857 2015-09-20T09:30:00.00Z
2015-09-20 09:40:00 23.881 2015-09-20T09:40:00.00Z
2015-09-20 09:50:00 23.809 2015-09-20T09:50:00.00Z
2015-09-20 10:00:00 23.761 2015-09-20T10:00:00.00Z
2015-09-20 10:10:00 23.737 2015-09-20T10:10:00.00Z
2015-09-20 10:20:00 23.376 2015-09-20T10:20:00.00Z
2015-09-20 10:30:00 23.352 2015-09-20T10:30:00.00Z
2015-09-20 10:40:00 23.424 2015-09-20T10:40:00.00Z
2015-09-20 10:50:00 23.472 2015-09-20T10:50:00.00Z
2015-09-20 11:00:00 23.521 2015-09-20T11:00:00.00Z
2015-09-20 11:10:00 23.472 2015-09-20T11:10:00.00Z
2015-09-20 11:20:00 23.448 2015-09-20T11:20:00.00Z
2015-09-20 11:30:00 23.448 2015-09-20T11:30:00.00Z
2015-09-20 11:40:00 23.448 2015-09-20T11:40:00.00Z
2015-09-20 11:50:00 23.352 2015-09-20T11:50:00.00Z
2015-09-20 12:00:00 23.352 2015-09-20T12:00:00.00Z
2015-09-20 12:10:00 23.448 2015-09-20T12:10:00.00Z
2015-09-20 12:20:00 23.352 2015-09-20T12:20:00.00Z
2015-09-20 12:30:00 23.4 2015-09-20T12:30:00.00Z
2015-09-20 12:40:00 23.376 2015-09-20T12:40:00.00Z
2015-09-20 12:50:00 23.424 2015-09-20T12:50:00.00Z
2015-09-20 13:00:00 23.328 2015-09-20T13:00:00.00Z
2015-09-20 13:10:00 23.4 2015-09-20T13:10:00.00Z
2015-09-20 13:20:00 23.448 2015-09-20T13:20:00.00Z
2015-09-20 13:30:00 23.352 2015-09-20T13:30:00.00Z
2015-09-20 13:40:00 23.16 2015-09-20T13:40:00.00Z
2015-09-20 13:50:00 23.016 2015-09-20T13:50:00.00Z
2015-09-20 14:00:00 23.112 2015-09-20T14:00:00.00Z
2015-09-20 14:10:00 23.088 2015-09-20T14:10:00.00Z
2015-09-20 14:20:00 23.424 2015-09-20T14:20:00.00Z
2015-09-20 14:30:00 23.088 2015-09-20T14:30:00.00Z
2015-09-20 14:40:00 22.944 2015-09-20T14:40:00.00Z
2015-09-20 14:50:00 22.92 2015-09-20T14:50:00.00Z
2015-09-20 15:00:00 22.92 2015-09-20T15:00:00.00Z
2015-09-20 15:10:00 23.016 2015-09-20T15:10:00.00Z
2015-09-20 15:20:00 23.04 2015-09-20T15:20:00.00Z
2015-09-20 15:30:00 23.208 2015-09-20T15:30:00.00Z
2015-09-20 15:40:00 23.424 2015-09-20T15:40:00.00Z
2015-09-20 15:50:00 23.4 2015-09-20T15:50:00.00Z
2015-09-20 16:00:00 23.352 2015-09-20T16:00:00.00Z
2015-09-20 16:10:00 23.208 2015-09-20T16:10:00.00Z
2015-09-20 16:20:00 23.232 2015-09-20T16:20:00.00Z
2015-09-20 16:30:00 23.4 2015-09-20T16:30:00.00Z
2015-09-20 16:40:00 23.304 2015-09-20T16:40:00.00Z
2015-09-20 16:50:00 23.184 2015-09-20T16:50:00.00Z
2015-09-20 17:00:00 23.136 2015-09-20T17:00:00.00Z
2015-09-20 17:10:00 23.04 2015-09-20T17:10:00.00Z
2015-09-20 17:20:00 23.256 2015-09-20T17:20:00.00Z
2015-09-20 17:30:00 23.376 2015-09-20T17:30:00.00Z
2015-09-20 17:40:00 22.992 2015-09-20T17:40:00.00Z
2015-09-20 17:50:00 23.328 2015-09-20T17:50:00.00Z
2015-09-20 18:00:00 23.737 2015-09-20T18:00:00.00Z
2015-09-20 18:10:00 23.809 2015-09-20T18:10:00.00Z
2015-09-20 18:20:00 23.785 2015-09-20T18:20:00.00Z
2015-09-20 18:30:00 23.761 2015-09-20T18:30:00.00Z
2015-09-20 18:40:00 23.737 2015-09-20T18:40:00.00Z
2015-09-20 18:50:00 23.761 2015-09-20T18:50:00.00Z
2015-09-20 19:00:00 23.112 2015-09-20T19:00:00.00Z
2015-09-20 19:10:00 23.4 2015-09-20T19:10:00.00Z
2015-09-20 19:20:00 23.208 2015-09-20T19:20:00.00Z
2015-09-20 19:30:00 23.448 2015-09-20T19:30:00.00Z
2015-09-20 19:40:00 23.208 2015-09-20T19:40:00.00Z
2015-09-20 19:50:00 23.28 2015-09-20T19:50:00.00Z
2015-09-20 20:00:00 23.424 2015-09-20T20:00:00.00Z
2015-09-20 20:10:00 23.521 2015-09-20T20:10:00.00Z
2015-09-20 20:20:00 23.713 2015-09-20T20:20:00.00Z
2015-09-20 20:30:00 23.713 2015-09-20T20:30:00.00Z
2015-09-20 20:40:00 23.761 2015-09-20T20:40:00.00Z
2015-09-20 20:50:00 23.737 2015-09-20T20:50:00.00Z
2015-09-20 21:00:00 23.761 2015-09-20T21:00:00.00Z
2015-09-20 21:10:00 23.785 2015-09-20T21:10:00.00Z
2015-09-20 21:20:00 23.809 2015-09-20T21:20:00.00Z
2015-09-20 21:30:00 23.785 2015-09-20T21:30:00.00Z
2015-09-20 21:40:00 23.737 2015-09-20T21:40:00.00Z
2015-09-20 21:50:00 23.713 2015-09-20T21:50:00.00Z
2015-09-20 22:00:00 23.689 2015-09-20T22:00:00.00Z
2015-09-20 22:10:00 23.641 2015-09-20T22:10:00.00Z
2015-09-20 22:20:00 23.641 2015-09-20T22:20:00.00Z
2015-09-20 22:30:00 23.665 2015-09-20T22:30:00.00Z
2015-09-20 22:40:00 23.689 2015-09-20T22:40:00.00Z
2015-09-20 22:50:00 23.665 2015-09-20T22:50:00.00Z
2015-09-20 23:00:00 23.641 2015-09-20T23:00:00.00Z
2015-09-20 23:10:00 23.641 2015-09-20T23:10:00.00Z
2015-09-20 23:20:00 23.641 2015-09-20T23:20:00.00Z
2015-09-20 23:30:00 23.641 2015-09-20T23:30:00.00Z
2015-09-20 23:40:00 23.641 2015-09-20T23:40:00.00Z
2015-09-20 23:50:00 23.665 2015-09-20T23:50:00.00Z
2015-09-21 00:00:00 23.665 2015-09-21T00:00:00.00Z
2015-09-21 00:10:00 23.641 2015-09-21T00:10:00.00Z
2015-09-21 00:20:00 23.641 2015-09-21T00:20:00.00Z
2015-09-21 00:30:00 23.617 2015-09-21T00:30:00.00Z
2015-09-21 00:40:00 23.617 2015-09-21T00:40:00.00Z
2015-09-21 00:50:00 23.617 2015-09-21T00:50:00.00Z
2015-09-21 01:00:00 23.617 2015-09-21T01:00:00.00Z
2015-09-21 01:10:00 23.569 2015-09-21T01:10:00.00Z
2015-09-21 01:20:00 23.569 2015-09-21T01:20:00.00Z
2015-09-21 01:30:00 23.545 2015-09-21T01:30:00.00Z
2015-09-21 01:40:00 23.545 2015-09-21T01:40:00.00Z
2015-09-21 01:50:00 23.521 2015-09-21T01:50:00.00Z
2015-09-21 02:00:00 23.497 2015-09-21T02:00:00.00Z
2015-09-21 02:10:00 23.424 2015-09-21T02:10:00.00Z
2015-09-21 02:20:00 23.352 2015-09-21T02:20:00.00Z
2015-09-21 02:30:00 23.352 2015-09-21T02:30:00.00Z
2015-09-21 02:40:00 23.376 2015-09-21T02:40:00.00Z
2015-09-21 02:50:00 23.376 2015-09-21T02:50:00.00Z
2015-09-21 03:00:00 23.4 2015-09-21T03:00:00.00Z
2015-09-21 03:10:00 23.4 2015-09-21T03:10:00.00Z
2015-09-21 03:20:00 23.424 2015-09-21T03:20:00.00Z
2015-09-21 03:30:00 23.448 2015-09-21T03:30:00.00Z
2015-09-21 03:40:00 23.472 2015-09-21T03:40:00.00Z
2015-09-21 03:50:00 23.497 2015-09-21T03:50:00.00Z
2015-09-21 04:00:00 23.472 2015-09-21T04:00:00.00Z
2015-09-21 04:10:00 23.497 2015-09-21T04:10:00.00Z
2015-09-21 04:20:00 23.521 2015-09-21T04:20:00.00Z
2015-09-21 04:30:00 23.472 2015-09-21T04:30:00.00Z
2015-09-21 04:40:00 23.472 2015-09-21T04:40:00.00Z
2015-09-21 04:50:00 23.448 2015-09-21T04:50:00.00Z
2015-09-21 05:00:00 23.497 2015-09-21T05:00:00.00Z
2015-09-21 05:10:00 23.28 2015-09-21T05:10:00.00Z
2015-09-21 05:20:00 23.088 2015-09-21T05:20:00.00Z
2015-09-21 05:30:00 23.424 2015-09-21T05:30:00.00Z
2015-09-21 05:40:00 23.472 2015-09-21T05:40:00.00Z
2015-09-21 05:50:00 23.497 2015-09-21T05:50:00.00Z
2015-09-21 06:00:00 23.4 2015-09-21T06:00:00.00Z
2015-09-21 06:10:00 23.376 2015-09-21T06:10:00.00Z
2015-09-21 06:20:00 23.472 2015-09-21T06:20:00.00Z
2015-09-21 06:30:00 23.424 2015-09-21T06:30:00.00Z
2015-09-21 06:40:00 23.376 2015-09-21T06:40:00.00Z
2015-09-21 06:50:00 23.472 2015-09-21T06:50:00.00Z
2015-09-21 07:00:00 23.28 2015-09-21T07:00:00.00Z
2015-09-21 07:10:00 23.256 2015-09-21T07:10:00.00Z
2015-09-21 07:20:00 23.28 2015-09-21T07:20:00.00Z
2015-09-21 07:30:00 23.304 2015-09-21T07:30:00.00Z
2015-09-21 07:40:00 23.328 2015-09-21T07:40:00.00Z
2015-09-21 07:50:00 23.328 2015-09-21T07:50:00.00Z
2015-09-21 08:00:00 23.4 2015-09-21T08:00:00.00Z
2015-09-21 08:10:00 23.424 2015-09-21T08:10:00.00Z
2015-09-21 08:20:00 23.472 2015-09-21T08:20:00.00Z
2015-09-21 08:30:00 23.497 2015-09-21T08:30:00.00Z
2015-09-21 08:40:00 23.521 2015-09-21T08:40:00.00Z
2015-09-21 08:50:00 23.545 2015-09-21T08:50:00.00Z
2015-09-21 09:00:00 23.545 2015-09-21T09:00:00.00Z
2015-09-21 09:10:00 23.569 2015-09-21T09:10:00.00Z
2015-09-21 09:20:00 23.569 2015-09-21T09:20:00.00Z
2015-09-21 09:30:00 23.569 2015-09-21T09:30:00.00Z
2015-09-21 09:40:00 23.569 2015-09-21T09:40:00.00Z
2015-09-21 09:50:00 23.569 2015-09-21T09:50:00.00Z
2015-09-21 10:00:00 23.569 2015-09-21T10:00:00.00Z
2015-09-21 10:10:00 23.593 2015-09-21T10:10:00.00Z
2015-09-21 10:20:00 23.617 2015-09-21T10:20:00.00Z
2015-09-21 10:30:00 23.617 2015-09-21T10:30:00.00Z
2015-09-21 10:40:00 23.617 2015-09-21T10:40:00.00Z
2015-09-21 10:50:00 23.617 2015-09-21T10:50:00.00Z
2015-09-21 11:00:00 23.521 2015-09-21T11:00:00.00Z
2015-09-21 11:10:00 23.569 2015-09-21T11:10:00.00Z
2015-09-21 11:20:00 23.617 2015-09-21T11:20:00.00Z
2015-09-21 11:30:00 23.617 2015-09-21T11:30:00.00Z
2015-09-21 11:40:00 23.521 2015-09-21T11:40:00.00Z
2015-09-21 11:50:00 23.521 2015-09-21T11:50:00.00Z
2015-09-21 12:00:00 23.521 2015-09-21T12:00:00.00Z
2015-09-21 12:10:00 23.521 2015-09-21T12:10:00.00Z
2015-09-21 12:20:00 23.545 2015-09-21T12:20:00.00Z
2015-09-21 12:30:00 23.545 2015-09-21T12:30:00.00Z
2015-09-21 12:40:00 23.593 2015-09-21T12:40:00.00Z
2015-09-21 12:50:00 23.593 2015-09-21T12:50:00.00Z
2015-09-21 13:00:00 23.593 2015-09-21T13:00:00.00Z
2015-09-21 13:10:00 23.593 2015-09-21T13:10:00.00Z
2015-09-21 13:20:00 23.593 2015-09-21T13:20:00.00Z
2015-09-21 13:30:00 23.569 2015-09-21T13:30:00.00Z
2015-09-21 13:40:00 23.617 2015-09-21T13:40:00.00Z
2015-09-21 13:50:00 23.569 2015-09-21T13:50:00.00Z
2015-09-21 14:00:00 23.569 2015-09-21T14:00:00.00Z
2015-09-21 14:10:00 23.593 2015-09-21T14:10:00.00Z
2015-09-21 14:20:00 23.617 2015-09-21T14:20:00.00Z
2015-09-21 14:30:00 23.617 2015-09-21T14:30:00.00Z
2015-09-21 14:40:00 23.617 2015-09-21T14:40:00.00Z
2015-09-21 14:50:00 23.545 2015-09-21T14:50:00.00Z
2015-09-21 15:00:00 23.593 2015-09-21T15:00:00.00Z
2015-09-21 15:10:00 23.593 2015-09-21T15:10:00.00Z
2015-09-21 15:20:00 23.593 2015-09-21T15:20:00.00Z
2015-09-21 15:30:00 23.569 2015-09-21T15:30:00.00Z
2015-09-21 15:40:00 23.593 2015-09-21T15:40:00.00Z
2015-09-21 15:50:00 23.521 2015-09-21T15:50:00.00Z
2015-09-21 16:00:00 23.497 2015-09-21T16:00:00.00Z
2015-09-21 16:10:00 23.472 2015-09-21T16:10:00.00Z
2015-09-21 16:20:00 23.497 2015-09-21T16:20:00.00Z
2015-09-21 16:30:00 23.497 2015-09-21T16:30:00.00Z
2015-09-21 16:40:00 23.448 2015-09-21T16:40:00.00Z
2015-09-21 16:50:00 23.472 2015-09-21T16:50:00.00Z
2015-09-21 17:00:00 23.448 2015-09-21T17:00:00.00Z
2015-09-21 17:10:00 23.352 2015-09-21T17:10:00.00Z
2015-09-21 17:20:00 23.448 2015-09-21T17:20:00.00Z
2015-09-21 17:30:00 23.376 2015-09-21T17:30:00.00Z
2015-09-21 17:40:00 23.304 2015-09-21T17:40:00.00Z
2015-09-21 17:50:00 23.472 2015-09-21T17:50:00.00Z
2015-09-21 18:00:00 23.521 2015-09-21T18:00:00.00Z
2015-09-21 18:10:00 23.545 2015-09-21T18:10:00.00Z
2015-09-21 18:20:00 23.593 2015-09-21T18:20:00.00Z
2015-09-21 18:30:00 23.617 2015-09-21T18:30:00.00Z
2015-09-21 18:40:00 23.593 2015-09-21T18:40:00.00Z
2015-09-21 18:50:00 23.448 2015-09-21T18:50:00.00Z
2015-09-21 19:00:00 23.472 2015-09-21T19:00:00.00Z
2015-09-21 19:10:00 23.593 2015-09-21T19:10:00.00Z
2015-09-21 19:20:00 23.617 2015-09-21T19:20:00.00Z
2015-09-21 19:30:00 23.617 2015-09-21T19:30:00.00Z
2015-09-21 19:40:00 23.641 2015-09-21T19:40:00.00Z
2015-09-21 19:50:00 23.593 2015-09-21T19:50:00.00Z
2015-09-21 20:00:00 23.569 2015-09-21T20:00:00.00Z
2015-09-21 20:10:00 23.521 2015-09-21T20:10:00.00Z
2015-09-21 20:20:00 23.521 2015-09-21T20:20:00.00Z
2015-09-21 20:30:00 23.593 2015-09-21T20:30:00.00Z
2015-09-21 20:40:00 23.593 2015-09-21T20:40:00.00Z
2015-09-21 20:50:00 23.617 2015-09-21T20:50:00.00Z
2015-09-21 21:00:00 23.593 2015-09-21T21:00:00.00Z
2015-09-21 21:10:00 23.472 2015-09-21T21:10:00.00Z
2015-09-21 21:20:00 23.448 2015-09-21T21:20:00.00Z
2015-09-21 21:30:00 23.497 2015-09-21T21:30:00.00Z
2015-09-21 21:40:00 23.497 2015-09-21T21:40:00.00Z
2015-09-21 21:50:00 23.472 2015-09-21T21:50:00.00Z
2015-09-21 22:00:00 23.448 2015-09-21T22:00:00.00Z
2015-09-21 22:10:00 23.424 2015-09-21T22:10:00.00Z
2015-09-21 22:20:00 23.4 2015-09-21T22:20:00.00Z
2015-09-21 22:30:00 23.424 2015-09-21T22:30:00.00Z
2015-09-21 22:40:00 23.521 2015-09-21T22:40:00.00Z
2015-09-21 22:50:00 23.497 2015-09-21T22:50:00.00Z
2015-09-21 23:00:00 23.448 2015-09-21T23:00:00.00Z
2015-09-21 23:10:00 23.448 2015-09-21T23:10:00.00Z
2015-09-21 23:20:00 23.472 2015-09-21T23:20:00.00Z
2015-09-21 23:30:00 23.472 2015-09-21T23:30:00.00Z
2015-09-21 23:40:00 23.521 2015-09-21T23:40:00.00Z
2015-09-21 23:50:00 23.521 2015-09-21T23:50:00.00Z
2015-09-22 00:00:00 23.521 2015-09-22T00:00:00.00Z
2015-09-22 00:10:00 23.521 2015-09-22T00:10:00.00Z
2015-09-22 00:20:00 23.521 2015-09-22T00:20:00.00Z
2015-09-22 00:30:00 23.521 2015-09-22T00:30:00.00Z
2015-09-22 00:40:00 23.497 2015-09-22T00:40:00.00Z
2015-09-22 00:50:00 23.521 2015-09-22T00:50:00.00Z
2015-09-22 01:00:00 23.521 2015-09-22T01:00:00.00Z
2015-09-22 01:10:00 23.545 2015-09-22T01:10:00.00Z
2015-09-22 01:20:00 23.521 2015-09-22T01:20:00.00Z
2015-09-22 01:30:00 23.521 2015-09-22T01:30:00.00Z
2015-09-22 01:40:00 23.521 2015-09-22T01:40:00.00Z
2015-09-22 01:50:00 23.521 2015-09-22T01:50:00.00Z
2015-09-22 02:00:00 23.497 2015-09-22T02:00:00.00Z
2015-09-22 02:10:00 23.448 2015-09-22T02:10:00.00Z
2015-09-22 02:20:00 23.472 2015-09-22T02:20:00.00Z
2015-09-22 02:30:00 23.448 2015-09-22T02:30:00.00Z
2015-09-22 02:40:00 23.424 2015-09-22T02:40:00.00Z
2015-09-22 02:50:00 23.424 2015-09-22T02:50:00.00Z
2015-09-22 03:00:00 23.424 2015-09-22T03:00:00.00Z
2015-09-22 03:10:00 23.424 2015-09-22T03:10:00.00Z
2015-09-22 03:20:00 23.424 2015-09-22T03:20:00.00Z
2015-09-22 03:30:00 23.448 2015-09-22T03:30:00.00Z
2015-09-22 03:40:00 23.448 2015-09-22T03:40:00.00Z
2015-09-22 03:50:00 23.448 2015-09-22T03:50:00.00Z
2015-09-22 04:00:00 23.472 2015-09-22T04:00:00.00Z
2015-09-22 04:10:00 23.424 2015-09-22T04:10:00.00Z
2015-09-22 04:20:00 23.376 2015-09-22T04:20:00.00Z
2015-09-22 04:30:00 23.352 2015-09-22T04:30:00.00Z
2015-09-22 04:40:00 23.376 2015-09-22T04:40:00.00Z
2015-09-22 04:50:00 23.448 2015-09-22T04:50:00.00Z
2015-09-22 05:00:00 23.472 2015-09-22T05:00:00.00Z
2015-09-22 05:10:00 23.472 2015-09-22T05:10:00.00Z
2015-09-22 05:20:00 23.472 2015-09-22T05:20:00.00Z
2015-09-22 05:30:00 23.497 2015-09-22T05:30:00.00Z
2015-09-22 05:40:00 23.497 2015-09-22T05:40:00.00Z
2015-09-22 05:50:00 23.472 2015-09-22T05:50:00.00Z
2015-09-22 06:00:00 23.497 2015-09-22T06:00:00.00Z
2015-09-22 06:10:00 23.472 2015-09-22T06:10:00.00Z
2015-09-22 06:20:00 23.497 2015-09-22T06:20:00.00Z
2015-09-22 06:30:00 23.497 2015-09-22T06:30:00.00Z
2015-09-22 06:40:00 23.521 2015-09-22T06:40:00.00Z
2015-09-22 06:50:00 23.569 2015-09-22T06:50:00.00Z
2015-09-22 07:00:00 23.593 2015-09-22T07:00:00.00Z
2015-09-22 07:10:00 23.593 2015-09-22T07:10:00.00Z
2015-09-22 07:20:00 23.593 2015-09-22T07:20:00.00Z
2015-09-22 07:30:00 23.593 2015-09-22T07:30:00.00Z
2015-09-22 07:40:00 23.593 2015-09-22T07:40:00.00Z
2015-09-22 07:50:00 23.617 2015-09-22T07:50:00.00Z
2015-09-22 08:00:00 23.617 2015-09-22T08:00:00.00Z
2015-09-22 08:10:00 23.617 2015-09-22T08:10:00.00Z
2015-09-22 08:20:00 23.641 2015-09-22T08:20:00.00Z
2015-09-22 08:30:00 23.641 2015-09-22T08:30:00.00Z
2015-09-22 08:40:00 23.641 2015-09-22T08:40:00.00Z
2015-09-22 08:50:00 23.593 2015-09-22T08:50:00.00Z
2015-09-22 09:00:00 23.593 2015-09-22T09:00:00.00Z
2015-09-22 09:10:00 23.593 2015-09-22T09:10:00.00Z
2015-09-22 09:20:00 23.593 2015-09-22T09:20:00.00Z
2015-09-22 09:30:00 23.593 2015-09-22T09:30:00.00Z
2015-09-22 09:40:00 23.593 2015-09-22T09:40:00.00Z
2015-09-22 09:50:00 23.617 2015-09-22T09:50:00.00Z
2015-09-22 10:00:00 23.593 2015-09-22T10:00:00.00Z
2015-09-22 10:10:00 23.569 2015-09-22T10:10:00.00Z
2015-09-22 10:20:00 23.569 2015-09-22T10:20:00.00Z
2015-09-22 10:30:00 23.569 2015-09-22T10:30:00.00Z
2015-09-22 10:40:00 23.569 2015-09-22T10:40:00.00Z
2015-09-22 10:50:00 23.569 2015-09-22T10:50:00.00Z
2015-09-22 11:00:00 23.569 2015-09-22T11:00:00.00Z
2015-09-22 11:10:00 23.593 2015-09-22T11:10:00.00Z
2015-09-22 11:20:00 23.641 2015-09-22T11:20:00.00Z
2015-09-22 11:30:00 23.617 2015-09-22T11:30:00.00Z
2015-09-22 11:40:00 23.617 2015-09-22T11:40:00.00Z
2015-09-22 11:50:00 23.593 2015-09-22T11:50:00.00Z
2015-09-22 12:00:00 23.617 2015-09-22T12:00:00.00Z
2015-09-22 12:10:00 23.593 2015-09-22T12:10:00.00Z
2015-09-22 12:20:00 23.593 2015-09-22T12:20:00.00Z
2015-09-22 12:30:00 23.569 2015-09-22T12:30:00.00Z
2015-09-22 12:40:00 23.569 2015-09-22T12:40:00.00Z
2015-09-22 12:50:00 23.545 2015-09-22T12:50:00.00Z
2015-09-22 13:00:00 23.545 2015-09-22T13:00:00.00Z
2015-09-22 13:10:00 23.545 2015-09-22T13:10:00.00Z
2015-09-22 13:20:00 23.521 2015-09-22T13:20:00.00Z
2015-09-22 13:30:00 23.521 2015-09-22T13:30:00.00Z
2015-09-22 13:40:00 23.521 2015-09-22T13:40:00.00Z
2015-09-22 13:50:00 23.521 2015-09-22T13:50:00.00Z
2015-09-22 14:00:00 23.521 2015-09-22T14:00:00.00Z
2015-09-22 14:10:00 23.569 2015-09-22T14:10:00.00Z
2015-09-22 14:20:00 23.593 2015-09-22T14:20:00.00Z
2015-09-22 14:30:00 23.593 2015-09-22T14:30:00.00Z
2015-09-22 14:40:00 23.593 2015-09-22T14:40:00.00Z
2015-09-22 14:50:00 23.569 2015-09-22T14:50:00.00Z
2015-09-22 15:00:00 23.521 2015-09-22T15:00:00.00Z
2015-09-22 15:10:00 23.472 2015-09-22T15:10:00.00Z
2015-09-22 15:20:00 23.472 2015-09-22T15:20:00.00Z
2015-09-22 15:30:00 23.472 2015-09-22T15:30:00.00Z
2015-09-22 15:40:00 23.521 2015-09-22T15:40:00.00Z
2015-09-22 15:50:00 23.545 2015-09-22T15:50:00.00Z
2015-09-22 16:00:00 23.545 2015-09-22T16:00:00.00Z
2015-09-22 16:10:00 23.545 2015-09-22T16:10:00.00Z
2015-09-22 16:20:00 23.641 2015-09-22T16:20:00.00Z
2015-09-22 16:30:00 23.617 2015-09-22T16:30:00.00Z
2015-09-22 16:40:00 23.617 2015-09-22T16:40:00.00Z
2015-09-22 16:50:00 23.593 2015-09-22T16:50:00.00Z
2015-09-22 17:00:00 23.593 2015-09-22T17:00:00.00Z
2015-09-22 17:10:00 23.593 2015-09-22T17:10:00.00Z
2015-09-22 17:20:00 23.545 2015-09-22T17:20:00.00Z
2015-09-22 17:30:00 23.569 2015-09-22T17:30:00.00Z
2015-09-22 17:40:00 23.545 2015-09-22T17:40:00.00Z
2015-09-22 17:50:00 23.569 2015-09-22T17:50:00.00Z
2015-09-22 18:00:00 23.497 2015-09-22T18:00:00.00Z
2015-09-22 18:10:00 23.448 2015-09-22T18:10:00.00Z
2015-09-22 18:20:00 23.472 2015-09-22T18:20:00.00Z
2015-09-22 18:30:00 23.472 2015-09-22T18:30:00.00Z
2015-09-22 18:40:00 23.448 2015-09-22T18:40:00.00Z
2015-09-22 18:50:00 23.472 2015-09-22T18:50:00.00Z
2015-09-22 19:00:00 23.472 2015-09-22T19:00:00.00Z
2015-09-22 19:10:00 23.472 2015-09-22T19:10:00.00Z
2015-09-22 19:20:00 23.521 2015-09-22T19:20:00.00Z
2015-09-22 19:30:00 23.521 2015-09-22T19:30:00.00Z
2015-09-22 19:40:00 23.497 2015-09-22T19:40:00.00Z
2015-09-22 19:50:00 23.497 2015-09-22T19:50:00.00Z
2015-09-22 20:00:00 23.521 2015-09-22T20:00:00.00Z
2015-09-22 20:10:00 23.521 2015-09-22T20:10:00.00Z
2015-09-22 20:20:00 23.521 2015-09-22T20:20:00.00Z
2015-09-22 20:30:00 23.521 2015-09-22T20:30:00.00Z
2015-09-22 20:40:00 23.497 2015-09-22T20:40:00.00Z
2015-09-22 20:50:00 23.497 2015-09-22T20:50:00.00Z
2015-09-22 21:00:00 23.497 2015-09-22T21:00:00.00Z
2015-09-22 21:10:00 23.497 2015-09-22T21:10:00.00Z
2015-09-22 21:20:00 23.497 2015-09-22T21:20:00.00Z
2015-09-22 21:30:00 23.497 2015-09-22T21:30:00.00Z
2015-09-22 21:40:00 23.521 2015-09-22T21:40:00.00Z
2015-09-22 21:50:00 23.521 2015-09-22T21:50:00.00Z
2015-09-22 22:00:00 23.545 2015-09-22T22:00:00.00Z
2015-09-22 22:10:00 23.545 2015-09-22T22:10:00.00Z
2015-09-22 22:20:00 23.569 2015-09-22T22:20:00.00Z
2015-09-22 22:30:00 23.545 2015-09-22T22:30:00.00Z
2015-09-22 22:40:00 23.521 2015-09-22T22:40:00.00Z
2015-09-22 22:50:00 23.497 2015-09-22T22:50:00.00Z
2015-09-22 23:00:00 23.472 2015-09-22T23:00:00.00Z
2015-09-22 23:10:00 23.448 2015-09-22T23:10:00.00Z
2015-09-22 23:20:00 23.424 2015-09-22T23:20:00.00Z
2015-09-22 23:30:00 23.424 2015-09-22T23:30:00.00Z
2015-09-22 23:40:00 23.4 2015-09-22T23:40:00.00Z
2015-09-22 23:50:00 23.4 2015-09-22T23:50:00.00Z
2015-09-23 00:00:00 23.376 2015-09-23T00:00:00.00Z
2015-09-23 00:10:00 23.352 2015-09-23T00:10:00.00Z
2015-09-23 00:20:00 23.352 2015-09-23T00:20:00.00Z
2015-09-23 00:30:00 23.376 2015-09-23T00:30:00.00Z
2015-09-23 00:40:00 23.376 2015-09-23T00:40:00.00Z
2015-09-23 00:50:00 23.352 2015-09-23T00:50:00.00Z
2015-09-23 01:00:00 23.328 2015-09-23T01:00:00.00Z
2015-09-23 01:10:00 23.28 2015-09-23T01:10:00.00Z
2015-09-23 01:20:00 23.256 2015-09-23T01:20:00.00Z
2015-09-23 01:30:00 23.256 2015-09-23T01:30:00.00Z
2015-09-23 01:40:00 23.232 2015-09-23T01:40:00.00Z
2015-09-23 01:50:00 23.208 2015-09-23T01:50:00.00Z
2015-09-23 02:00:00 23.184 2015-09-23T02:00:00.00Z
2015-09-23 02:10:00 23.16 2015-09-23T02:10:00.00Z
2015-09-23 02:20:00 23.16 2015-09-23T02:20:00.00Z
2015-09-23 02:30:00 23.16 2015-09-23T02:30:00.00Z
2015-09-23 02:40:00 23.136 2015-09-23T02:40:00.00Z
2015-09-23 02:50:00 23.136 2015-09-23T02:50:00.00Z
2015-09-23 03:00:00 23.136 2015-09-23T03:00:00.00Z
2015-09-23 03:10:00 23.136 2015-09-23T03:10:00.00Z
2015-09-23 03:20:00 23.16 2015-09-23T03:20:00.00Z
2015-09-23 03:30:00 23.16 2015-09-23T03:30:00.00Z
2015-09-23 03:40:00 23.184 2015-09-23T03:40:00.00Z
2015-09-23 03:50:00 23.184 2015-09-23T03:50:00.00Z
2015-09-23 04:00:00 23.208 2015-09-23T04:00:00.00Z
2015-09-23 04:10:00 23.184 2015-09-23T04:10:00.00Z
2015-09-23 04:20:00 23.208 2015-09-23T04:20:00.00Z
2015-09-23 04:30:00 23.208 2015-09-23T04:30:00.00Z
2015-09-23 04:40:00 23.184 2015-09-23T04:40:00.00Z
2015-09-23 04:50:00 23.184 2015-09-23T04:50:00.00Z
2015-09-23 05:00:00 23.184 2015-09-23T05:00:00.00Z
2015-09-23 05:10:00 23.184 2015-09-23T05:10:00.00Z
2015-09-23 05:20:00 23.208 2015-09-23T05:20:00.00Z
2015-09-23 05:30:00 23.208 2015-09-23T05:30:00.00Z
2015-09-23 05:40:00 23.232 2015-09-23T05:40:00.00Z
2015-09-23 05:50:00 23.232 2015-09-23T05:50:00.00Z
2015-09-23 06:00:00 23.208 2015-09-23T06:00:00.00Z
2015-09-23 06:10:00 23.232 2015-09-23T06:10:00.00Z
2015-09-23 06:20:00 23.232 2015-09-23T06:20:00.00Z
2015-09-23 06:30:00 23.208 2015-09-23T06:30:00.00Z
2015-09-23 06:40:00 23.208 2015-09-23T06:40:00.00Z
2015-09-23 06:50:00 23.208 2015-09-23T06:50:00.00Z
2015-09-23 07:00:00 23.232 2015-09-23T07:00:00.00Z
2015-09-23 07:10:00 23.232 2015-09-23T07:10:00.00Z
2015-09-23 07:20:00 23.232 2015-09-23T07:20:00.00Z
2015-09-23 07:30:00 23.232 2015-09-23T07:30:00.00Z
2015-09-23 07:40:00 23.232 2015-09-23T07:40:00.00Z
2015-09-23 07:50:00 23.232 2015-09-23T07:50:00.00Z
2015-09-23 08:00:00 23.256 2015-09-23T08:00:00.00Z
2015-09-23 08:10:00 23.232 2015-09-23T08:10:00.00Z
2015-09-23 08:20:00 23.256 2015-09-23T08:20:00.00Z
2015-09-23 08:30:00 23.256 2015-09-23T08:30:00.00Z
2015-09-23 08:40:00 23.256 2015-09-23T08:40:00.00Z
2015-09-23 08:50:00 23.28 2015-09-23T08:50:00.00Z
2015-09-23 09:00:00 23.28 2015-09-23T09:00:00.00Z
2015-09-23 09:10:00 23.28 2015-09-23T09:10:00.00Z
2015-09-23 09:20:00 23.28 2015-09-23T09:20:00.00Z
2015-09-23 09:30:00 23.112 2015-09-23T09:30:00.00Z
2015-09-23 09:40:00 23.232 2015-09-23T09:40:00.00Z
2015-09-23 09:50:00 23.16 2015-09-23T09:50:00.00Z
2015-09-23 10:00:00 23.16 2015-09-23T10:00:00.00Z
2015-09-23 10:10:00 23.184 2015-09-23T10:10:00.00Z
2015-09-23 10:20:00 23.232 2015-09-23T10:20:00.00Z
2015-09-23 10:30:00 23.184 2015-09-23T10:30:00.00Z
2015-09-23 10:40:00 23.136 2015-09-23T10:40:00.00Z
2015-09-23 10:50:00 23.112 2015-09-23T10:50:00.00Z
2015-09-23 11:00:00 23.16 2015-09-23T11:00:00.00Z
2015-09-23 11:10:00 23.184 2015-09-23T11:10:00.00Z
2015-09-23 11:20:00 23.328 2015-09-23T11:20:00.00Z
2015-09-23 11:30:00 23.328 2015-09-23T11:30:00.00Z
2015-09-23 11:40:00 23.304 2015-09-23T11:40:00.00Z
2015-09-23 11:50:00 23.376 2015-09-23T11:50:00.00Z
2015-09-23 12:00:00 23.448 2015-09-23T12:00:00.00Z
2015-09-23 12:10:00 23.545 2015-09-23T12:10:00.00Z
2015-09-23 12:20:00 23.593 2015-09-23T12:20:00.00Z
2015-09-23 12:30:00 23.545 2015-09-23T12:30:00.00Z
2015-09-23 12:40:00 23.593 2015-09-23T12:40:00.00Z
2015-09-23 12:50:00 23.593 2015-09-23T12:50:00.00Z
2015-09-23 13:00:00 23.569 2015-09-23T13:00:00.00Z
2015-09-23 13:10:00 23.593 2015-09-23T13:10:00.00Z
2015-09-23 13:20:00 23.472 2015-09-23T13:20:00.00Z
2015-09-23 13:30:00 23.448 2015-09-23T13:30:00.00Z
2015-09-23 13:40:00 23.424 2015-09-23T13:40:00.00Z
2015-09-23 13:50:00 23.4 2015-09-23T13:50:00.00Z
2015-09-23 14:00:00 23.448 2015-09-23T14:00:00.00Z
2015-09-23 14:10:00 23.472 2015-09-23T14:10:00.00Z
2015-09-23 14:20:00 23.521 2015-09-23T14:20:00.00Z
2015-09-23 14:30:00 23.521 2015-09-23T14:30:00.00Z
2015-09-23 14:40:00 23.521 2015-09-23T14:40:00.00Z
2015-09-23 14:50:00 23.545 2015-09-23T14:50:00.00Z
2015-09-23 15:00:00 23.545 2015-09-23T15:00:00.00Z
2015-09-23 15:10:00 23.521 2015-09-23T15:10:00.00Z
2015-09-23 15:20:00 23.4 2015-09-23T15:20:00.00Z
2015-09-23 15:30:00 23.448 2015-09-23T15:30:00.00Z
2015-09-23 15:40:00 23.497 2015-09-23T15:40:00.00Z
2015-09-23 15:50:00 23.497 2015-09-23T15:50:00.00Z
2015-09-23 16:00:00 23.4 2015-09-23T16:00:00.00Z
2015-09-23 16:10:00 23.4 2015-09-23T16:10:00.00Z
2015-09-23 16:20:00 23.376 2015-09-23T16:20:00.00Z
2015-09-23 16:30:00 23.424 2015-09-23T16:30:00.00Z
2015-09-23 16:40:00 23.424 2015-09-23T16:40:00.00Z
2015-09-23 16:50:00 23.448 2015-09-23T16:50:00.00Z
2015-09-23 17:00:00 23.472 2015-09-23T17:00:00.00Z
2015-09-23 17:10:00 23.472 2015-09-23T17:10:00.00Z
2015-09-23 17:20:00 23.376 2015-09-23T17:20:00.00Z
2015-09-23 17:30:00 23.448 2015-09-23T17:30:00.00Z
2015-09-23 17:40:00 23.472 2015-09-23T17:40:00.00Z
2015-09-23 17:50:00 23.352 2015-09-23T17:50:00.00Z
2015-09-23 18:00:00 23.28 2015-09-23T18:00:00.00Z
2015-09-23 18:10:00 23.352 2015-09-23T18:10:00.00Z
2015-09-23 18:20:00 23.352 2015-09-23T18:20:00.00Z
2015-09-23 18:30:00 23.4 2015-09-23T18:30:00.00Z
2015-09-23 18:40:00 23.376 2015-09-23T18:40:00.00Z
2015-09-23 18:50:00 23.424 2015-09-23T18:50:00.00Z
2015-09-23 19:00:00 23.376 2015-09-23T19:00:00.00Z
2015-09-23 19:10:00 23.352 2015-09-23T19:10:00.00Z
2015-09-23 19:20:00 23.376 2015-09-23T19:20:00.00Z
2015-09-23 19:30:00 23.376 2015-09-23T19:30:00.00Z
2015-09-23 19:40:00 23.376 2015-09-23T19:40:00.00Z
2015-09-23 19:50:00 23.376 2015-09-23T19:50:00.00Z
2015-09-23 20:00:00 23.352 2015-09-23T20:00:00.00Z
2015-09-23 20:10:00 23.376 2015-09-23T20:10:00.00Z
2015-09-23 20:20:00 23.352 2015-09-23T20:20:00.00Z
2015-09-23 20:30:00 23.328 2015-09-23T20:30:00.00Z
2015-09-23 20:40:00 23.376 2015-09-23T20:40:00.00Z
2015-09-23 20:50:00 23.376 2015-09-23T20:50:00.00Z
2015-09-23 21:00:00 23.376 2015-09-23T21:00:00.00Z
2015-09-23 21:10:00 23.4 2015-09-23T21:10:00.00Z
2015-09-23 21:20:00 23.424 2015-09-23T21:20:00.00Z
2015-09-23 21:30:00 23.4 2015-09-23T21:30:00.00Z
2015-09-23 21:40:00 23.352 2015-09-23T21:40:00.00Z
2015-09-23 21:50:00 23.352 2015-09-23T21:50:00.00Z
2015-09-23 22:00:00 23.328 2015-09-23T22:00:00.00Z
2015-09-23 22:10:00 23.28 2015-09-23T22:10:00.00Z
2015-09-23 22:20:00 23.328 2015-09-23T22:20:00.00Z
2015-09-23 22:30:00 23.352 2015-09-23T22:30:00.00Z
2015-09-23 22:40:00 23.376 2015-09-23T22:40:00.00Z
2015-09-23 22:50:00 23.4 2015-09-23T22:50:00.00Z
2015-09-23 23:00:00 23.4 2015-09-23T23:00:00.00Z
2015-09-23 23:10:00 23.424 2015-09-23T23:10:00.00Z
2015-09-23 23:20:00 23.424 2015-09-23T23:20:00.00Z
2015-09-23 23:30:00 23.448 2015-09-23T23:30:00.00Z
2015-09-23 23:40:00 23.448 2015-09-23T23:40:00.00Z
2015-09-23 23:50:00 23.448 2015-09-23T23:50:00.00Z
2015-09-24 00:00:00 23.472 2015-09-24T00:00:00.00Z
2015-09-24 00:10:00 23.472 2015-09-24T00:10:00.00Z
2015-09-24 00:20:00 23.472 2015-09-24T00:20:00.00Z
2015-09-24 00:30:00 23.448 2015-09-24T00:30:00.00Z
2015-09-24 00:40:00 23.472 2015-09-24T00:40:00.00Z
2015-09-24 00:50:00 23.472 2015-09-24T00:50:00.00Z
2015-09-24 01:00:00 23.472 2015-09-24T01:00:00.00Z
2015-09-24 01:10:00 23.472 2015-09-24T01:10:00.00Z
2015-09-24 01:20:00 23.472 2015-09-24T01:20:00.00Z
2015-09-24 01:30:00 23.472 2015-09-24T01:30:00.00Z
2015-09-24 01:40:00 23.472 2015-09-24T01:40:00.00Z
2015-09-24 01:50:00 23.448 2015-09-24T01:50:00.00Z
2015-09-24 02:00:00 23.448 2015-09-24T02:00:00.00Z
2015-09-24 02:10:00 23.424 2015-09-24T02:10:00.00Z
2015-09-24 02:20:00 23.424 2015-09-24T02:20:00.00Z
2015-09-24 02:30:00 23.424 2015-09-24T02:30:00.00Z
2015-09-24 02:40:00 23.424 2015-09-24T02:40:00.00Z
2015-09-24 02:50:00 23.424 2015-09-24T02:50:00.00Z
2015-09-24 03:00:00 23.424 2015-09-24T03:00:00.00Z
2015-09-24 03:10:00 23.424 2015-09-24T03:10:00.00Z
2015-09-24 03:20:00 23.424 2015-09-24T03:20:00.00Z
2015-09-24 03:30:00 23.424 2015-09-24T03:30:00.00Z
2015-09-24 03:40:00 23.424 2015-09-24T03:40:00.00Z
2015-09-24 03:50:00 23.424 2015-09-24T03:50:00.00Z
2015-09-24 04:00:00 23.424 2015-09-24T04:00:00.00Z
2015-09-24 04:10:00 23.424 2015-09-24T04:10:00.00Z
2015-09-24 04:20:00 23.424 2015-09-24T04:20:00.00Z
2015-09-24 04:30:00 23.448 2015-09-24T04:30:00.00Z
2015-09-24 04:40:00 23.448 2015-09-24T04:40:00.00Z
2015-09-24 04:50:00 23.472 2015-09-24T04:50:00.00Z
2015-09-24 05:00:00 23.472 2015-09-24T05:00:00.00Z
2015-09-24 05:10:00 23.472 2015-09-24T05:10:00.00Z
2015-09-24 05:20:00 23.472 2015-09-24T05:20:00.00Z
2015-09-24 05:30:00 23.472 2015-09-24T05:30:00.00Z
2015-09-24 05:40:00 23.472 2015-09-24T05:40:00.00Z
2015-09-24 05:50:00 23.472 2015-09-24T05:50:00.00Z
2015-09-24 06:00:00 23.472 2015-09-24T06:00:00.00Z
2015-09-24 06:10:00 23.472 2015-09-24T06:10:00.00Z
2015-09-24 06:20:00 23.472 2015-09-24T06:20:00.00Z
2015-09-24 06:30:00 23.472 2015-09-24T06:30:00.00Z
2015-09-24 06:40:00 23.472 2015-09-24T06:40:00.00Z
2015-09-24 06:50:00 23.472 2015-09-24T06:50:00.00Z
2015-09-24 07:00:00 23.472 2015-09-24T07:00:00.00Z
2015-09-24 07:10:00 23.472 2015-09-24T07:10:00.00Z
2015-09-24 07:20:00 23.472 2015-09-24T07:20:00.00Z
2015-09-24 07:30:00 23.472 2015-09-24T07:30:00.00Z
2015-09-24 07:40:00 23.472 2015-09-24T07:40:00.00Z
2015-09-24 07:50:00 23.472 2015-09-24T07:50:00.00Z
2015-09-24 08:00:00 23.472 2015-09-24T08:00:00.00Z
2015-09-24 08:10:00 23.472 2015-09-24T08:10:00.00Z
2015-09-24 08:20:00 23.497 2015-09-24T08:20:00.00Z
2015-09-24 08:30:00 23.497 2015-09-24T08:30:00.00Z
2015-09-24 08:40:00 23.497 2015-09-24T08:40:00.00Z
2015-09-24 08:50:00 23.497 2015-09-24T08:50:00.00Z
2015-09-24 09:00:00 23.497 2015-09-24T09:00:00.00Z
2015-09-24 09:10:00 23.497 2015-09-24T09:10:00.00Z
2015-09-24 09:20:00 23.497 2015-09-24T09:20:00.00Z
2015-09-24 09:30:00 23.497 2015-09-24T09:30:00.00Z
2015-09-24 09:40:00 23.497 2015-09-24T09:40:00.00Z
2015-09-24 09:50:00 23.521 2015-09-24T09:50:00.00Z
2015-09-24 10:00:00 23.521 2015-09-24T10:00:00.00Z
2015-09-24 10:10:00 23.521 2015-09-24T10:10:00.00Z
2015-09-24 10:20:00 23.521 2015-09-24T10:20:00.00Z
2015-09-24 10:30:00 23.521 2015-09-24T10:30:00.00Z
2015-09-24 10:40:00 23.545 2015-09-24T10:40:00.00Z
2015-09-24 10:50:00 23.545 2015-09-24T10:50:00.00Z
2015-09-24 11:00:00 23.545 2015-09-24T11:00:00.00Z
2015-09-24 11:10:00 23.545 2015-09-24T11:10:00.00Z
2015-09-24 11:20:00 23.545 2015-09-24T11:20:00.00Z
2015-09-24 11:30:00 23.545 2015-09-24T11:30:00.00Z
2015-09-24 11:40:00 23.545 2015-09-24T11:40:00.00Z
2015-09-24 11:50:00 23.545 2015-09-24T11:50:00.00Z
2015-09-24 12:00:00 23.545 2015-09-24T12:00:00.00Z
2015-09-24 12:10:00 23.545 2015-09-24T12:10:00.00Z
2015-09-24 12:20:00 23.545 2015-09-24T12:20:00.00Z
2015-09-24 12:30:00 23.521 2015-09-24T12:30:00.00Z
2015-09-24 12:40:00 23.497 2015-09-24T12:40:00.00Z
2015-09-24 12:50:00 23.497 2015-09-24T12:50:00.00Z
2015-09-24 13:00:00 23.521 2015-09-24T13:00:00.00Z
2015-09-24 13:10:00 23.521 2015-09-24T13:10:00.00Z
2015-09-24 13:20:00 23.521 2015-09-24T13:20:00.00Z
2015-09-24 13:30:00 23.521 2015-09-24T13:30:00.00Z
2015-09-24 13:40:00 23.521 2015-09-24T13:40:00.00Z
2015-09-24 13:50:00 23.521 2015-09-24T13:50:00.00Z
2015-09-24 14:00:00 23.521 2015-09-24T14:00:00.00Z
2015-09-24 14:10:00 23.521 2015-09-24T14:10:00.00Z
2015-09-24 14:20:00 23.545 2015-09-24T14:20:00.00Z
2015-09-24 14:30:00 23.545 2015-09-24T14:30:00.00Z
2015-09-24 14:40:00 23.521 2015-09-24T14:40:00.00Z
2015-09-24 14:50:00 23.521 2015-09-24T14:50:00.00Z
2015-09-24 15:00:00 23.521 2015-09-24T15:00:00.00Z
2015-09-24 15:10:00 23.521 2015-09-24T15:10:00.00Z
2015-09-24 15:20:00 23.521 2015-09-24T15:20:00.00Z
2015-09-24 15:30:00 23.545 2015-09-24T15:30:00.00Z
2015-09-24 15:40:00 23.545 2015-09-24T15:40:00.00Z
2015-09-24 15:50:00 23.569 2015-09-24T15:50:00.00Z
2015-09-24 16:00:00 23.569 2015-09-24T16:00:00.00Z
2015-09-24 16:10:00 23.569 2015-09-24T16:10:00.00Z
2015-09-24 16:20:00 23.545 2015-09-24T16:20:00.00Z
2015-09-24 16:30:00 23.593 2015-09-24T16:30:00.00Z
2015-09-24 16:40:00 23.617 2015-09-24T16:40:00.00Z
2015-09-24 16:50:00 23.617 2015-09-24T16:50:00.00Z
2015-09-24 17:00:00 23.641 2015-09-24T17:00:00.00Z
2015-09-24 17:10:00 23.617 2015-09-24T17:10:00.00Z
2015-09-24 17:20:00 23.593 2015-09-24T17:20:00.00Z
2015-09-24 17:30:00 23.593 2015-09-24T17:30:00.00Z
2015-09-24 17:40:00 23.593 2015-09-24T17:40:00.00Z
2015-09-24 17:50:00 23.593 2015-09-24T17:50:00.00Z
2015-09-24 18:00:00 23.593 2015-09-24T18:00:00.00Z
2015-09-24 18:10:00 23.593 2015-09-24T18:10:00.00Z
2015-09-24 18:20:00 23.593 2015-09-24T18:20:00.00Z
2015-09-24 18:30:00 23.593 2015-09-24T18:30:00.00Z
2015-09-24 18:40:00 23.593 2015-09-24T18:40:00.00Z
2015-09-24 18:50:00 23.593 2015-09-24T18:50:00.00Z
2015-09-24 19:00:00 23.569 2015-09-24T19:00:00.00Z
2015-09-24 19:10:00 23.593 2015-09-24T19:10:00.00Z
2015-09-24 19:20:00 23.593 2015-09-24T19:20:00.00Z
2015-09-24 19:30:00 23.593 2015-09-24T19:30:00.00Z
2015-09-24 19:40:00 23.593 2015-09-24T19:40:00.00Z
2015-09-24 19:50:00 23.569 2015-09-24T19:50:00.00Z
2015-09-24 20:00:00 23.569 2015-09-24T20:00:00.00Z
2015-09-24 20:10:00 23.569 2015-09-24T20:10:00.00Z
2015-09-24 20:20:00 23.569 2015-09-24T20:20:00.00Z
2015-09-24 20:30:00 23.569 2015-09-24T20:30:00.00Z
2015-09-24 20:40:00 23.569 2015-09-24T20:40:00.00Z
2015-09-24 20:50:00 23.569 2015-09-24T20:50:00.00Z
2015-09-24 21:00:00 23.569 2015-09-24T21:00:00.00Z
2015-09-24 21:10:00 23.569 2015-09-24T21:10:00.00Z
2015-09-24 21:20:00 23.569 2015-09-24T21:20:00.00Z
2015-09-24 21:30:00 23.569 2015-09-24T21:30:00.00Z
2015-09-24 21:40:00 23.569 2015-09-24T21:40:00.00Z
2015-09-24 21:50:00 23.569 2015-09-24T21:50:00.00Z
2015-09-24 22:00:00 23.569 2015-09-24T22:00:00.00Z
2015-09-24 22:10:00 23.569 2015-09-24T22:10:00.00Z
2015-09-24 22:20:00 23.569 2015-09-24T22:20:00.00Z
2015-09-24 22:30:00 23.569 2015-09-24T22:30:00.00Z
2015-09-24 22:40:00 23.569 2015-09-24T22:40:00.00Z
2015-09-24 22:50:00 23.569 2015-09-24T22:50:00.00Z
2015-09-24 23:00:00 23.569 2015-09-24T23:00:00.00Z
2015-09-24 23:10:00 23.569 2015-09-24T23:10:00.00Z
2015-09-24 23:20:00 23.569 2015-09-24T23:20:00.00Z
2015-09-24 23:30:00 23.569 2015-09-24T23:30:00.00Z
2015-09-24 23:40:00 23.593 2015-09-24T23:40:00.00Z
2015-09-24 23:50:00 23.593 2015-09-24T23:50:00.00Z
2015-09-25 00:00:00 23.593 2015-09-25T00:00:00.00Z
2015-09-25 00:10:00 23.593 2015-09-25T00:10:00.00Z
2015-09-25 00:20:00 23.569 2015-09-25T00:20:00.00Z
2015-09-25 00:30:00 23.569 2015-09-25T00:30:00.00Z
2015-09-25 00:40:00 23.593 2015-09-25T00:40:00.00Z
2015-09-25 00:50:00 23.569 2015-09-25T00:50:00.00Z
2015-09-25 01:00:00 23.569 2015-09-25T01:00:00.00Z
2015-09-25 01:10:00 23.569 2015-09-25T01:10:00.00Z
2015-09-25 01:20:00 23.569 2015-09-25T01:20:00.00Z
2015-09-25 01:30:00 23.569 2015-09-25T01:30:00.00Z
2015-09-25 01:40:00 23.569 2015-09-25T01:40:00.00Z
2015-09-25 01:50:00 23.569 2015-09-25T01:50:00.00Z
2015-09-25 02:00:00 23.569 2015-09-25T02:00:00.00Z
2015-09-25 02:10:00 23.569 2015-09-25T02:10:00.00Z
2015-09-25 02:20:00 23.593 2015-09-25T02:20:00.00Z
2015-09-25 02:30:00 23.593 2015-09-25T02:30:00.00Z
2015-09-25 02:40:00 23.593 2015-09-25T02:40:00.00Z
2015-09-25 02:50:00 23.593 2015-09-25T02:50:00.00Z
2015-09-25 03:00:00 23.593 2015-09-25T03:00:00.00Z
2015-09-25 03:10:00 23.593 2015-09-25T03:10:00.00Z
2015-09-25 03:20:00 23.593 2015-09-25T03:20:00.00Z
2015-09-25 03:30:00 23.593 2015-09-25T03:30:00.00Z
2015-09-25 03:40:00 23.593 2015-09-25T03:40:00.00Z
2015-09-25 03:50:00 23.593 2015-09-25T03:50:00.00Z
2015-09-25 04:00:00 23.593 2015-09-25T04:00:00.00Z
2015-09-25 04:10:00 23.593 2015-09-25T04:10:00.00Z
2015-09-25 04:20:00 23.593 2015-09-25T04:20:00.00Z
2015-09-25 04:30:00 23.569 2015-09-25T04:30:00.00Z
2015-09-25 04:40:00 23.593 2015-09-25T04:40:00.00Z
2015-09-25 04:50:00 23.593 2015-09-25T04:50:00.00Z
2015-09-25 05:00:00 23.593 2015-09-25T05:00:00.00Z
2015-09-25 05:10:00 23.593 2015-09-25T05:10:00.00Z
2015-09-25 05:20:00 23.593 2015-09-25T05:20:00.00Z
2015-09-25 05:30:00 23.593 2015-09-25T05:30:00.00Z
2015-09-25 05:40:00 23.593 2015-09-25T05:40:00.00Z
2015-09-25 05:50:00 23.593 2015-09-25T05:50:00.00Z
2015-09-25 06:00:00 23.593 2015-09-25T06:00:00.00Z
2015-09-25 06:10:00 23.593 2015-09-25T06:10:00.00Z
2015-09-25 06:20:00 23.593 2015-09-25T06:20:00.00Z
2015-09-25 06:30:00 23.593 2015-09-25T06:30:00.00Z
2015-09-25 06:40:00 23.593 2015-09-25T06:40:00.00Z
2015-09-25 06:50:00 23.593 2015-09-25T06:50:00.00Z
2015-09-25 07:00:00 23.593 2015-09-25T07:00:00.00Z
2015-09-25 07:10:00 23.593 2015-09-25T07:10:00.00Z
2015-09-25 07:20:00 23.593 2015-09-25T07:20:00.00Z
2015-09-25 07:30:00 23.593 2015-09-25T07:30:00.00Z
2015-09-25 07:40:00 23.617 2015-09-25T07:40:00.00Z
2015-09-25 07:50:00 23.617 2015-09-25T07:50:00.00Z
2015-09-25 08:00:00 23.617 2015-09-25T08:00:00.00Z
2015-09-25 08:10:00 23.617 2015-09-25T08:10:00.00Z
2015-09-25 08:20:00 23.617 2015-09-25T08:20:00.00Z
2015-09-25 08:30:00 23.617 2015-09-25T08:30:00.00Z
2015-09-25 08:40:00 23.617 2015-09-25T08:40:00.00Z
2015-09-25 08:50:00 23.617 2015-09-25T08:50:00.00Z
2015-09-25 09:00:00 23.617 2015-09-25T09:00:00.00Z
2015-09-25 09:10:00 23.641 2015-09-25T09:10:00.00Z
2015-09-25 09:20:00 23.617 2015-09-25T09:20:00.00Z
2015-09-25 09:30:00 23.641 2015-09-25T09:30:00.00Z
2015-09-25 09:40:00 23.641 2015-09-25T09:40:00.00Z
2015-09-25 09:50:00 23.641 2015-09-25T09:50:00.00Z
2015-09-25 10:00:00 23.641 2015-09-25T10:00:00.00Z
2015-09-25 10:10:00 23.641 2015-09-25T10:10:00.00Z
2015-09-25 10:20:00 23.617 2015-09-25T10:20:00.00Z
2015-09-25 10:30:00 23.617 2015-09-25T10:30:00.00Z
2015-09-25 10:40:00 23.641 2015-09-25T10:40:00.00Z
2015-09-25 10:50:00 23.641 2015-09-25T10:50:00.00Z
2015-09-25 11:00:00 23.641 2015-09-25T11:00:00.00Z
2015-09-25 11:10:00 23.641 2015-09-25T11:10:00.00Z
2015-09-25 11:20:00 23.617 2015-09-25T11:20:00.00Z
2015-09-25 11:30:00 23.641 2015-09-25T11:30:00.00Z
2015-09-25 11:40:00 23.641 2015-09-25T11:40:00.00Z
2015-09-25 11:50:00 23.641 2015-09-25T11:50:00.00Z
2015-09-25 12:00:00 23.665 2015-09-25T12:00:00.00Z
2015-09-25 12:10:00 23.665 2015-09-25T12:10:00.00Z
2015-09-25 12:20:00 23.665 2015-09-25T12:20:00.00Z
2015-09-25 12:30:00 23.665 2015-09-25T12:30:00.00Z
2015-09-25 12:40:00 23.689 2015-09-25T12:40:00.00Z
2015-09-25 12:50:00 23.689 2015-09-25T12:50:00.00Z
2015-09-25 13:00:00 23.713 2015-09-25T13:00:00.00Z
2015-09-25 13:10:00 23.713 2015-09-25T13:10:00.00Z
2015-09-25 13:20:00 23.713 2015-09-25T13:20:00.00Z
2015-09-25 13:30:00 23.713 2015-09-25T13:30:00.00Z
2015-09-25 13:40:00 23.737 2015-09-25T13:40:00.00Z
2015-09-25 13:50:00 23.737 2015-09-25T13:50:00.00Z
2015-09-25 14:00:00 23.737 2015-09-25T14:00:00.00Z
2015-09-25 14:10:00 23.737 2015-09-25T14:10:00.00Z
2015-09-25 14:20:00 23.761 2015-09-25T14:20:00.00Z
2015-09-25 14:30:00 23.737 2015-09-25T14:30:00.00Z
2015-09-25 14:40:00 23.761 2015-09-25T14:40:00.00Z
2015-09-25 14:50:00 23.761 2015-09-25T14:50:00.00Z
2015-09-25 15:00:00 23.761 2015-09-25T15:00:00.00Z
2015-09-25 15:10:00 23.761 2015-09-25T15:10:00.00Z
2015-09-25 15:20:00 23.761 2015-09-25T15:20:00.00Z
2015-09-25 15:30:00 23.761 2015-09-25T15:30:00.00Z
2015-09-25 15:40:00 23.761 2015-09-25T15:40:00.00Z
2015-09-25 15:50:00 23.761 2015-09-25T15:50:00.00Z
2015-09-25 16:00:00 23.761 2015-09-25T16:00:00.00Z
2015-09-25 16:10:00 23.761 2015-09-25T16:10:00.00Z
2015-09-25 16:20:00 23.761 2015-09-25T16:20:00.00Z
2015-09-25 16:30:00 23.761 2015-09-25T16:30:00.00Z
2015-09-25 16:40:00 23.761 2015-09-25T16:40:00.00Z
2015-09-25 16:50:00 23.761 2015-09-25T16:50:00.00Z
2015-09-25 17:00:00 23.761 2015-09-25T17:00:00.00Z
2015-09-25 17:10:00 23.737 2015-09-25T17:10:00.00Z
2015-09-25 17:20:00 23.737 2015-09-25T17:20:00.00Z
2015-09-25 17:30:00 23.737 2015-09-25T17:30:00.00Z
2015-09-25 17:40:00 23.737 2015-09-25T17:40:00.00Z
2015-09-25 17:50:00 23.737 2015-09-25T17:50:00.00Z
2015-09-25 18:00:00 23.737 2015-09-25T18:00:00.00Z
2015-09-25 18:10:00 23.713 2015-09-25T18:10:00.00Z
2015-09-25 18:20:00 23.713 2015-09-25T18:20:00.00Z
2015-09-25 18:30:00 23.713 2015-09-25T18:30:00.00Z
2015-09-25 18:40:00 23.713 2015-09-25T18:40:00.00Z
2015-09-25 18:50:00 23.713 2015-09-25T18:50:00.00Z
2015-09-25 19:00:00 23.713 2015-09-25T19:00:00.00Z
2015-09-25 19:10:00 23.713 2015-09-25T19:10:00.00Z
2015-09-25 19:20:00 23.713 2015-09-25T19:20:00.00Z
2015-09-25 19:30:00 23.713 2015-09-25T19:30:00.00Z
2015-09-25 19:40:00 23.737 2015-09-25T19:40:00.00Z
2015-09-25 19:50:00 23.761 2015-09-25T19:50:00.00Z
2015-09-25 20:00:00 23.761 2015-09-25T20:00:00.00Z
2015-09-25 20:10:00 23.761 2015-09-25T20:10:00.00Z
2015-09-25 20:20:00 23.761 2015-09-25T20:20:00.00Z
2015-09-25 20:30:00 23.761 2015-09-25T20:30:00.00Z
2015-09-25 20:40:00 23.761 2015-09-25T20:40:00.00Z
2015-09-25 20:50:00 23.761 2015-09-25T20:50:00.00Z
2015-09-25 21:00:00 23.737 2015-09-25T21:00:00.00Z
2015-09-25 21:10:00 23.737 2015-09-25T21:10:00.00Z
2015-09-25 21:20:00 23.737 2015-09-25T21:20:00.00Z
2015-09-25 21:30:00 23.737 2015-09-25T21:30:00.00Z
2015-09-25 21:40:00 23.737 2015-09-25T21:40:00.00Z
2015-09-25 21:50:00 23.737 2015-09-25T21:50:00.00Z
2015-09-25 22:00:00 23.737 2015-09-25T22:00:00.00Z
2015-09-25 22:10:00 23.737 2015-09-25T22:10:00.00Z
2015-09-25 22:20:00 23.737 2015-09-25T22:20:00.00Z
2015-09-25 22:30:00 23.737 2015-09-25T22:30:00.00Z
2015-09-25 22:40:00 23.737 2015-09-25T22:40:00.00Z
2015-09-25 22:50:00 23.737 2015-09-25T22:50:00.00Z
2015-09-25 23:00:00 23.737 2015-09-25T23:00:00.00Z
2015-09-25 23:10:00 23.737 2015-09-25T23:10:00.00Z
2015-09-25 23:20:00 23.737 2015-09-25T23:20:00.00Z
2015-09-25 23:30:00 23.737 2015-09-25T23:30:00.00Z
2015-09-25 23:40:00 23.737 2015-09-25T23:40:00.00Z
2015-09-25 23:50:00 23.737 2015-09-25T23:50:00.00Z
2015-09-26 00:00:00 23.737 2015-09-26T00:00:00.00Z
2015-09-26 00:10:00 23.737 2015-09-26T00:10:00.00Z
2015-09-26 00:20:00 23.737 2015-09-26T00:20:00.00Z
2015-09-26 00:30:00 23.713 2015-09-26T00:30:00.00Z
2015-09-26 00:40:00 23.713 2015-09-26T00:40:00.00Z
2015-09-26 00:50:00 23.737 2015-09-26T00:50:00.00Z
2015-09-26 01:00:00 23.737 2015-09-26T01:00:00.00Z
2015-09-26 01:10:00 23.737 2015-09-26T01:10:00.00Z
2015-09-26 01:20:00 23.737 2015-09-26T01:20:00.00Z
2015-09-26 01:30:00 23.737 2015-09-26T01:30:00.00Z
2015-09-26 01:40:00 23.737 2015-09-26T01:40:00.00Z
2015-09-26 01:50:00 23.737 2015-09-26T01:50:00.00Z
2015-09-26 02:00:00 23.713 2015-09-26T02:00:00.00Z
2015-09-26 02:10:00 23.713 2015-09-26T02:10:00.00Z
2015-09-26 02:20:00 23.713 2015-09-26T02:20:00.00Z
2015-09-26 02:30:00 23.713 2015-09-26T02:30:00.00Z
2015-09-26 02:40:00 23.713 2015-09-26T02:40:00.00Z
2015-09-26 02:50:00 23.713 2015-09-26T02:50:00.00Z
2015-09-26 03:00:00 23.713 2015-09-26T03:00:00.00Z
2015-09-26 03:10:00 23.713 2015-09-26T03:10:00.00Z
2015-09-26 03:20:00 23.713 2015-09-26T03:20:00.00Z
2015-09-26 03:30:00 23.713 2015-09-26T03:30:00.00Z
2015-09-26 03:40:00 23.737 2015-09-26T03:40:00.00Z
2015-09-26 03:50:00 23.737 2015-09-26T03:50:00.00Z
2015-09-26 04:00:00 23.713 2015-09-26T04:00:00.00Z
2015-09-26 04:10:00 23.713 2015-09-26T04:10:00.00Z
2015-09-26 04:20:00 23.713 2015-09-26T04:20:00.00Z
2015-09-26 04:30:00 23.713 2015-09-26T04:30:00.00Z
2015-09-26 04:40:00 23.713 2015-09-26T04:40:00.00Z
2015-09-26 04:50:00 23.713 2015-09-26T04:50:00.00Z
2015-09-26 05:00:00 23.737 2015-09-26T05:00:00.00Z
2015-09-26 05:10:00 23.737 2015-09-26T05:10:00.00Z
2015-09-26 05:20:00 23.737 2015-09-26T05:20:00.00Z
2015-09-26 05:30:00 23.737 2015-09-26T05:30:00.00Z
2015-09-26 05:40:00 23.737 2015-09-26T05:40:00.00Z
2015-09-26 05:50:00 23.737 2015-09-26T05:50:00.00Z
2015-09-26 06:00:00 23.737 2015-09-26T06:00:00.00Z
2015-09-26 06:10:00 23.737 2015-09-26T06:10:00.00Z
2015-09-26 06:20:00 23.713 2015-09-26T06:20:00.00Z
2015-09-26 06:30:00 23.689 2015-09-26T06:30:00.00Z
2015-09-26 06:40:00 23.689 2015-09-26T06:40:00.00Z
2015-09-26 06:50:00 23.689 2015-09-26T06:50:00.00Z
2015-09-26 07:00:00 23.689 2015-09-26T07:00:00.00Z
2015-09-26 07:10:00 23.689 2015-09-26T07:10:00.00Z
2015-09-26 07:20:00 23.689 2015-09-26T07:20:00.00Z
2015-09-26 07:30:00 23.665 2015-09-26T07:30:00.00Z
2015-09-26 07:40:00 23.665 2015-09-26T07:40:00.00Z
2015-09-26 07:50:00 23.665 2015-09-26T07:50:00.00Z
2015-09-26 08:00:00 23.665 2015-09-26T08:00:00.00Z
2015-09-26 08:10:00 23.665 2015-09-26T08:10:00.00Z
2015-09-26 08:20:00 23.665 2015-09-26T08:20:00.00Z
2015-09-26 08:30:00 23.665 2015-09-26T08:30:00.00Z
2015-09-26 08:40:00 23.641 2015-09-26T08:40:00.00Z
2015-09-26 08:50:00 23.641 2015-09-26T08:50:00.00Z
2015-09-26 09:00:00 23.665 2015-09-26T09:00:00.00Z
2015-09-26 09:10:00 23.665 2015-09-26T09:10:00.00Z
2015-09-26 09:20:00 23.689 2015-09-26T09:20:00.00Z
2015-09-26 09:30:00 23.689 2015-09-26T09:30:00.00Z
2015-09-26 09:40:00 23.665 2015-09-26T09:40:00.00Z
2015-09-26 09:50:00 23.689 2015-09-26T09:50:00.00Z
2015-09-26 10:00:00 23.689 2015-09-26T10:00:00.00Z
2015-09-26 10:10:00 23.665 2015-09-26T10:10:00.00Z
2015-09-26 10:20:00 23.689 2015-09-26T10:20:00.00Z
2015-09-26 10:30:00 23.689 2015-09-26T10:30:00.00Z
2015-09-26 10:40:00 23.689 2015-09-26T10:40:00.00Z
2015-09-26 10:50:00 23.713 2015-09-26T10:50:00.00Z
2015-09-26 11:00:00 23.713 2015-09-26T11:00:00.00Z
2015-09-26 11:10:00 23.713 2015-09-26T11:10:00.00Z
2015-09-26 11:20:00 23.689 2015-09-26T11:20:00.00Z
2015-09-26 11:30:00 23.689 2015-09-26T11:30:00.00Z
2015-09-26 11:40:00 23.689 2015-09-26T11:40:00.00Z
2015-09-26 11:50:00 23.689 2015-09-26T11:50:00.00Z
2015-09-26 12:00:00 23.713 2015-09-26T12:00:00.00Z
2015-09-26 12:10:00 23.737 2015-09-26T12:10:00.00Z
2015-09-26 12:20:00 23.737 2015-09-26T12:20:00.00Z
2015-09-26 12:30:00 23.737 2015-09-26T12:30:00.00Z
2015-09-26 12:40:00 23.737 2015-09-26T12:40:00.00Z
2015-09-26 12:50:00 23.713 2015-09-26T12:50:00.00Z
2015-09-26 13:00:00 23.713 2015-09-26T13:00:00.00Z
2015-09-26 13:10:00 23.689 2015-09-26T13:10:00.00Z
2015-09-26 13:20:00 23.713 2015-09-26T13:20:00.00Z
2015-09-26 13:30:00 23.737 2015-09-26T13:30:00.00Z
2015-09-26 13:40:00 23.809 2015-09-26T13:40:00.00Z
2015-09-26 13:50:00 23.833 2015-09-26T13:50:00.00Z
2015-09-26 14:00:00 23.833 2015-09-26T14:00:00.00Z
2015-09-26 14:10:00 23.833 2015-09-26T14:10:00.00Z
2015-09-26 14:20:00 23.833 2015-09-26T14:20:00.00Z
2015-09-26 14:30:00 23.809 2015-09-26T14:30:00.00Z
2015-09-26 14:40:00 23.809 2015-09-26T14:40:00.00Z
2015-09-26 14:50:00 23.785 2015-09-26T14:50:00.00Z
2015-09-26 15:00:00 23.785 2015-09-26T15:00:00.00Z
2015-09-26 15:10:00 23.785 2015-09-26T15:10:00.00Z
2015-09-26 15:20:00 23.761 2015-09-26T15:20:00.00Z
2015-09-26 15:30:00 23.761 2015-09-26T15:30:00.00Z
2015-09-26 15:40:00 23.737 2015-09-26T15:40:00.00Z
2015-09-26 15:50:00 23.737 2015-09-26T15:50:00.00Z
2015-09-26 16:00:00 23.737 2015-09-26T16:00:00.00Z
2015-09-26 16:10:00 23.713 2015-09-26T16:10:00.00Z
2015-09-26 16:20:00 23.713 2015-09-26T16:20:00.00Z
2015-09-26 16:30:00 23.713 2015-09-26T16:30:00.00Z
2015-09-26 16:40:00 23.689 2015-09-26T16:40:00.00Z
2015-09-26 16:50:00 23.689 2015-09-26T16:50:00.00Z
2015-09-26 17:00:00 23.713 2015-09-26T17:00:00.00Z
2015-09-26 17:10:00 23.713 2015-09-26T17:10:00.00Z
2015-09-26 17:20:00 23.713 2015-09-26T17:20:00.00Z
2015-09-26 17:30:00 23.713 2015-09-26T17:30:00.00Z
2015-09-26 17:40:00 23.713 2015-09-26T17:40:00.00Z
2015-09-26 17:50:00 23.713 2015-09-26T17:50:00.00Z
2015-09-26 18:00:00 23.713 2015-09-26T18:00:00.00Z
2015-09-26 18:10:00 23.689 2015-09-26T18:10:00.00Z
2015-09-26 18:20:00 23.689 2015-09-26T18:20:00.00Z
2015-09-26 18:30:00 23.689 2015-09-26T18:30:00.00Z
2015-09-26 18:40:00 23.689 2015-09-26T18:40:00.00Z
2015-09-26 18:50:00 23.689 2015-09-26T18:50:00.00Z
2015-09-26 19:00:00 23.689 2015-09-26T19:00:00.00Z
2015-09-26 19:10:00 23.689 2015-09-26T19:10:00.00Z
2015-09-26 19:20:00 23.713 2015-09-26T19:20:00.00Z
2015-09-26 19:30:00 23.713 2015-09-26T19:30:00.00Z
2015-09-26 19:40:00 23.713 2015-09-26T19:40:00.00Z
2015-09-26 19:50:00 23.713 2015-09-26T19:50:00.00Z
2015-09-26 20:00:00 23.713 2015-09-26T20:00:00.00Z
2015-09-26 20:10:00 23.713 2015-09-26T20:10:00.00Z
2015-09-26 20:20:00 23.689 2015-09-26T20:20:00.00Z
2015-09-26 20:30:00 23.689 2015-09-26T20:30:00.00Z
2015-09-26 20:40:00 23.713 2015-09-26T20:40:00.00Z
2015-09-26 20:50:00 23.713 2015-09-26T20:50:00.00Z
2015-09-26 21:00:00 23.713 2015-09-26T21:00:00.00Z
2015-09-26 21:10:00 23.713 2015-09-26T21:10:00.00Z
2015-09-26 21:20:00 23.713 2015-09-26T21:20:00.00Z
2015-09-26 21:30:00 23.713 2015-09-26T21:30:00.00Z
2015-09-26 21:40:00 23.713 2015-09-26T21:40:00.00Z
2015-09-26 21:50:00 23.713 2015-09-26T21:50:00.00Z
2015-09-26 22:00:00 23.713 2015-09-26T22:00:00.00Z
2015-09-26 22:10:00 23.689 2015-09-26T22:10:00.00Z
2015-09-26 22:20:00 23.689 2015-09-26T22:20:00.00Z
2015-09-26 22:30:00 23.737 2015-09-26T22:30:00.00Z
2015-09-26 22:40:00 23.737 2015-09-26T22:40:00.00Z
2015-09-26 22:50:00 23.737 2015-09-26T22:50:00.00Z
2015-09-26 23:00:00 23.737 2015-09-26T23:00:00.00Z
2015-09-26 23:10:00 23.737 2015-09-26T23:10:00.00Z
2015-09-26 23:20:00 23.737 2015-09-26T23:20:00.00Z
2015-09-26 23:30:00 23.737 2015-09-26T23:30:00.00Z
2015-09-26 23:40:00 23.737 2015-09-26T23:40:00.00Z
2015-09-26 23:50:00 23.737 2015-09-26T23:50:00.00Z
2015-09-27 00:00:00 23.737 2015-09-27T00:00:00.00Z
2015-09-27 00:10:00 23.737 2015-09-27T00:10:00.00Z
2015-09-27 00:20:00 23.737 2015-09-27T00:20:00.00Z
2015-09-27 00:30:00 23.737 2015-09-27T00:30:00.00Z
2015-09-27 00:40:00 23.737 2015-09-27T00:40:00.00Z
2015-09-27 00:50:00 23.737 2015-09-27T00:50:00.00Z
2015-09-27 01:00:00 23.737 2015-09-27T01:00:00.00Z
2015-09-27 01:10:00 23.761 2015-09-27T01:10:00.00Z
2015-09-27 01:20:00 23.737 2015-09-27T01:20:00.00Z
2015-09-27 01:30:00 23.761 2015-09-27T01:30:00.00Z
2015-09-27 01:40:00 23.761 2015-09-27T01:40:00.00Z
2015-09-27 01:50:00 23.761 2015-09-27T01:50:00.00Z
2015-09-27 02:00:00 23.761 2015-09-27T02:00:00.00Z
2015-09-27 02:10:00 23.761 2015-09-27T02:10:00.00Z
2015-09-27 02:20:00 23.737 2015-09-27T02:20:00.00Z
2015-09-27 02:30:00 23.761 2015-09-27T02:30:00.00Z
2015-09-27 02:40:00 23.761 2015-09-27T02:40:00.00Z
2015-09-27 02:50:00 23.761 2015-09-27T02:50:00.00Z
2015-09-27 03:00:00 23.761 2015-09-27T03:00:00.00Z
2015-09-27 03:10:00 23.761 2015-09-27T03:10:00.00Z
2015-09-27 03:20:00 23.785 2015-09-27T03:20:00.00Z
2015-09-27 03:30:00 23.785 2015-09-27T03:30:00.00Z
2015-09-27 03:40:00 23.761 2015-09-27T03:40:00.00Z
2015-09-27 03:50:00 23.761 2015-09-27T03:50:00.00Z
2015-09-27 04:00:00 23.785 2015-09-27T04:00:00.00Z
2015-09-27 04:10:00 23.761 2015-09-27T04:10:00.00Z
2015-09-27 04:20:00 23.761 2015-09-27T04:20:00.00Z
2015-09-27 04:30:00 23.785 2015-09-27T04:30:00.00Z
2015-09-27 04:40:00 23.785 2015-09-27T04:40:00.00Z
2015-09-27 04:50:00 23.785 2015-09-27T04:50:00.00Z
2015-09-27 05:00:00 23.785 2015-09-27T05:00:00.00Z
2015-09-27 05:10:00 23.785 2015-09-27T05:10:00.00Z
2015-09-27 05:20:00 23.761 2015-09-27T05:20:00.00Z
2015-09-27 05:30:00 23.785 2015-09-27T05:30:00.00Z
2015-09-27 05:40:00 23.785 2015-09-27T05:40:00.00Z
2015-09-27 05:50:00 23.785 2015-09-27T05:50:00.00Z
2015-09-27 06:00:00 23.785 2015-09-27T06:00:00.00Z
2015-09-27 06:10:00 23.785 2015-09-27T06:10:00.00Z
2015-09-27 06:20:00 23.785 2015-09-27T06:20:00.00Z
2015-09-27 06:30:00 23.785 2015-09-27T06:30:00.00Z
2015-09-27 06:40:00 23.785 2015-09-27T06:40:00.00Z
2015-09-27 06:50:00 23.785 2015-09-27T06:50:00.00Z
2015-09-27 07:00:00 23.785 2015-09-27T07:00:00.00Z
2015-09-27 07:10:00 23.785 2015-09-27T07:10:00.00Z
2015-09-27 07:20:00 23.785 2015-09-27T07:20:00.00Z
2015-09-27 07:30:00 23.785 2015-09-27T07:30:00.00Z
2015-09-27 07:40:00 23.785 2015-09-27T07:40:00.00Z
2015-09-27 07:50:00 23.785 2015-09-27T07:50:00.00Z
2015-09-27 08:00:00 23.785 2015-09-27T08:00:00.00Z
2015-09-27 08:10:00 23.809 2015-09-27T08:10:00.00Z
2015-09-27 08:20:00 23.785 2015-09-27T08:20:00.00Z
2015-09-27 08:30:00 23.809 2015-09-27T08:30:00.00Z
2015-09-27 08:40:00 23.809 2015-09-27T08:40:00.00Z
2015-09-27 08:50:00 23.809 2015-09-27T08:50:00.00Z
2015-09-27 09:00:00 23.809 2015-09-27T09:00:00.00Z
2015-09-27 09:10:00 23.833 2015-09-27T09:10:00.00Z
2015-09-27 09:20:00 23.857 2015-09-27T09:20:00.00Z
2015-09-27 09:30:00 23.833 2015-09-27T09:30:00.00Z
2015-09-27 09:40:00 23.833 2015-09-27T09:40:00.00Z
2015-09-27 09:50:00 23.833 2015-09-27T09:50:00.00Z
2015-09-27 10:00:00 23.833 2015-09-27T10:00:00.00Z
2015-09-27 10:10:00 23.857 2015-09-27T10:10:00.00Z
2015-09-27 10:20:00 23.857 2015-09-27T10:20:00.00Z
2015-09-27 10:30:00 23.857 2015-09-27T10:30:00.00Z
2015-09-27 10:40:00 23.833 2015-09-27T10:40:00.00Z
2015-09-27 10:50:00 23.857 2015-09-27T10:50:00.00Z
2015-09-27 11:00:00 23.857 2015-09-27T11:00:00.00Z
2015-09-27 11:10:00 23.857 2015-09-27T11:10:00.00Z
2015-09-27 11:20:00 23.857 2015-09-27T11:20:00.00Z
2015-09-27 11:30:00 23.857 2015-09-27T11:30:00.00Z
2015-09-27 11:40:00 23.857 2015-09-27T11:40:00.00Z
2015-09-27 11:50:00 23.857 2015-09-27T11:50:00.00Z
2015-09-27 12:00:00 23.833 2015-09-27T12:00:00.00Z
2015-09-27 12:10:00 23.833 2015-09-27T12:10:00.00Z
2015-09-27 12:20:00 23.833 2015-09-27T12:20:00.00Z
2015-09-27 12:30:00 23.833 2015-09-27T12:30:00.00Z
2015-09-27 12:40:00 23.857 2015-09-27T12:40:00.00Z
2015-09-27 12:50:00 23.857 2015-09-27T12:50:00.00Z
2015-09-27 13:00:00 23.833 2015-09-27T13:00:00.00Z
2015-09-27 13:10:00 23.809 2015-09-27T13:10:00.00Z
2015-09-27 13:20:00 23.833 2015-09-27T13:20:00.00Z
2015-09-27 13:30:00 23.833 2015-09-27T13:30:00.00Z
2015-09-27 13:40:00 23.857 2015-09-27T13:40:00.00Z
2015-09-27 13:50:00 23.857 2015-09-27T13:50:00.00Z
2015-09-27 14:00:00 23.857 2015-09-27T14:00:00.00Z
2015-09-27 14:10:00 23.857 2015-09-27T14:10:00.00Z
2015-09-27 14:20:00 23.857 2015-09-27T14:20:00.00Z
2015-09-27 14:30:00 23.833 2015-09-27T14:30:00.00Z
2015-09-27 14:40:00 23.857 2015-09-27T14:40:00.00Z
2015-09-27 14:50:00 23.857 2015-09-27T14:50:00.00Z
2015-09-27 15:00:00 23.857 2015-09-27T15:00:00.00Z
2015-09-27 15:10:00 23.833 2015-09-27T15:10:00.00Z
2015-09-27 15:20:00 23.809 2015-09-27T15:20:00.00Z
2015-09-27 15:30:00 23.785 2015-09-27T15:30:00.00Z
2015-09-27 15:40:00 23.809 2015-09-27T15:40:00.00Z
2015-09-27 15:50:00 23.761 2015-09-27T15:50:00.00Z
2015-09-27 16:00:00 23.761 2015-09-27T16:00:00.00Z
2015-09-27 16:10:00 23.761 2015-09-27T16:10:00.00Z
2015-09-27 16:20:00 23.761 2015-09-27T16:20:00.00Z
2015-09-27 16:30:00 23.761 2015-09-27T16:30:00.00Z
2015-09-27 16:40:00 23.761 2015-09-27T16:40:00.00Z
2015-09-27 16:50:00 23.761 2015-09-27T16:50:00.00Z
2015-09-27 17:00:00 23.761 2015-09-27T17:00:00.00Z
2015-09-27 17:10:00 23.785 2015-09-27T17:10:00.00Z
2015-09-27 17:20:00 23.809 2015-09-27T17:20:00.00Z
2015-09-27 17:30:00 23.809 2015-09-27T17:30:00.00Z
2015-09-27 17:40:00 23.785 2015-09-27T17:40:00.00Z
2015-09-27 17:50:00 23.761 2015-09-27T17:50:00.00Z
2015-09-27 18:00:00 23.785 2015-09-27T18:00:00.00Z
2015-09-27 18:10:00 23.785 2015-09-27T18:10:00.00Z
2015-09-27 18:20:00 23.785 2015-09-27T18:20:00.00Z
2015-09-27 18:30:00 23.761 2015-09-27T18:30:00.00Z
2015-09-27 18:40:00 23.761 2015-09-27T18:40:00.00Z
2015-09-27 18:50:00 23.761 2015-09-27T18:50:00.00Z
2015-09-27 19:00:00 23.761 2015-09-27T19:00:00.00Z
2015-09-27 19:10:00 23.761 2015-09-27T19:10:00.00Z
2015-09-27 19:20:00 23.761 2015-09-27T19:20:00.00Z
2015-09-27 19:30:00 23.785 2015-09-27T19:30:00.00Z
2015-09-27 19:40:00 23.785 2015-09-27T19:40:00.00Z
2015-09-27 19:50:00 23.785 2015-09-27T19:50:00.00Z
2015-09-27 20:00:00 23.785 2015-09-27T20:00:00.00Z
2015-09-27 20:10:00 23.785 2015-09-27T20:10:00.00Z
2015-09-27 20:20:00 23.785 2015-09-27T20:20:00.00Z
2015-09-27 20:30:00 23.785 2015-09-27T20:30:00.00Z
2015-09-27 20:40:00 23.785 2015-09-27T20:40:00.00Z
2015-09-27 20:50:00 23.785 2015-09-27T20:50:00.00Z
2015-09-27 21:00:00 23.785 2015-09-27T21:00:00.00Z
2015-09-27 21:10:00 23.785 2015-09-27T21:10:00.00Z
2015-09-27 21:20:00 23.809 2015-09-27T21:20:00.00Z
2015-09-27 21:30:00 23.809 2015-09-27T21:30:00.00Z
2015-09-27 21:40:00 23.809 2015-09-27T21:40:00.00Z
2015-09-27 21:50:00 23.809 2015-09-27T21:50:00.00Z
2015-09-27 22:00:00 23.833 2015-09-27T22:00:00.00Z
2015-09-27 22:10:00 23.833 2015-09-27T22:10:00.00Z
2015-09-27 22:20:00 23.833 2015-09-27T22:20:00.00Z
2015-09-27 22:30:00 23.833 2015-09-27T22:30:00.00Z
2015-09-27 22:40:00 23.833 2015-09-27T22:40:00.00Z
2015-09-27 22:50:00 23.857 2015-09-27T22:50:00.00Z
2015-09-27 23:00:00 23.833 2015-09-27T23:00:00.00Z
2015-09-27 23:10:00 23.857 2015-09-27T23:10:00.00Z
2015-09-27 23:20:00 23.857 2015-09-27T23:20:00.00Z
2015-09-27 23:30:00 23.857 2015-09-27T23:30:00.00Z
2015-09-27 23:40:00 23.857 2015-09-27T23:40:00.00Z
2015-09-27 23:50:00 23.857 2015-09-27T23:50:00.00Z
2015-09-28 00:00:00 23.857 2015-09-28T00:00:00.00Z
2015-09-28 00:10:00 23.833 2015-09-28T00:10:00.00Z
2015-09-28 00:20:00 23.833 2015-09-28T00:20:00.00Z
2015-09-28 00:30:00 23.833 2015-09-28T00:30:00.00Z
2015-09-28 00:40:00 23.833 2015-09-28T00:40:00.00Z
2015-09-28 00:50:00 23.833 2015-09-28T00:50:00.00Z
2015-09-28 01:00:00 23.833 2015-09-28T01:00:00.00Z
2015-09-28 01:10:00 23.833 2015-09-28T01:10:00.00Z
2015-09-28 01:20:00 23.833 2015-09-28T01:20:00.00Z
2015-09-28 01:30:00 23.857 2015-09-28T01:30:00.00Z
2015-09-28 01:40:00 23.857 2015-09-28T01:40:00.00Z
2015-09-28 01:50:00 23.857 2015-09-28T01:50:00.00Z
2015-09-28 02:00:00 23.833 2015-09-28T02:00:00.00Z
2015-09-28 02:10:00 23.833 2015-09-28T02:10:00.00Z
2015-09-28 02:20:00 23.833 2015-09-28T02:20:00.00Z
2015-09-28 02:30:00 23.833 2015-09-28T02:30:00.00Z
2015-09-28 02:40:00 23.833 2015-09-28T02:40:00.00Z
2015-09-28 02:50:00 23.833 2015-09-28T02:50:00.00Z
2015-09-28 03:00:00 23.809 2015-09-28T03:00:00.00Z
2015-09-28 03:10:00 23.833 2015-09-28T03:10:00.00Z
2015-09-28 03:20:00 23.809 2015-09-28T03:20:00.00Z
2015-09-28 03:30:00 23.833 2015-09-28T03:30:00.00Z
2015-09-28 03:40:00 23.833 2015-09-28T03:40:00.00Z
2015-09-28 03:50:00 23.809 2015-09-28T03:50:00.00Z
2015-09-28 04:00:00 23.809 2015-09-28T04:00:00.00Z
2015-09-28 04:10:00 23.809 2015-09-28T04:10:00.00Z
2015-09-28 04:20:00 23.809 2015-09-28T04:20:00.00Z
2015-09-28 04:30:00 23.809 2015-09-28T04:30:00.00Z
2015-09-28 04:40:00 23.809 2015-09-28T04:40:00.00Z
2015-09-28 04:50:00 23.809 2015-09-28T04:50:00.00Z
2015-09-28 05:00:00 23.785 2015-09-28T05:00:00.00Z
2015-09-28 05:10:00 23.809 2015-09-28T05:10:00.00Z
2015-09-28 05:20:00 23.785 2015-09-28T05:20:00.00Z
2015-09-28 05:30:00 23.785 2015-09-28T05:30:00.00Z
2015-09-28 05:40:00 23.809 2015-09-28T05:40:00.00Z
2015-09-28 05:50:00 23.785 2015-09-28T05:50:00.00Z
2015-09-28 06:00:00 23.785 2015-09-28T06:00:00.00Z
2015-09-28 06:10:00 23.785 2015-09-28T06:10:00.00Z
2015-09-28 06:20:00 23.785 2015-09-28T06:20:00.00Z
2015-09-28 06:30:00 23.785 2015-09-28T06:30:00.00Z
2015-09-28 06:40:00 23.785 2015-09-28T06:40:00.00Z
2015-09-28 06:50:00 23.785 2015-09-28T06:50:00.00Z
2015-09-28 07:00:00 23.785 2015-09-28T07:00:00.00Z
2015-09-28 07:10:00 23.761 2015-09-28T07:10:00.00Z
2015-09-28 07:20:00 23.761 2015-09-28T07:20:00.00Z
2015-09-28 07:30:00 23.761 2015-09-28T07:30:00.00Z
2015-09-28 07:40:00 23.737 2015-09-28T07:40:00.00Z
2015-09-28 07:50:00 23.737 2015-09-28T07:50:00.00Z
2015-09-28 08:00:00 23.737 2015-09-28T08:00:00.00Z
2015-09-28 08:10:00 23.737 2015-09-28T08:10:00.00Z
2015-09-28 08:20:00 23.761 2015-09-28T08:20:00.00Z
2015-09-28 08:30:00 23.761 2015-09-28T08:30:00.00Z
2015-09-28 08:40:00 23.785 2015-09-28T08:40:00.00Z
2015-09-28 08:50:00 23.785 2015-09-28T08:50:00.00Z
2015-09-28 09:00:00 23.785 2015-09-28T09:00:00.00Z
2015-09-28 09:10:00 23.809 2015-09-28T09:10:00.00Z
2015-09-28 09:20:00 23.809 2015-09-28T09:20:00.00Z
2015-09-28 09:30:00 23.809 2015-09-28T09:30:00.00Z
2015-09-28 09:40:00 23.809 2015-09-28T09:40:00.00Z
2015-09-28 09:50:00 23.833 2015-09-28T09:50:00.00Z
2015-09-28 10:00:00 23.833 2015-09-28T10:00:00.00Z
2015-09-28 10:10:00 23.833 2015-09-28T10:10:00.00Z
2015-09-28 10:20:00 23.833 2015-09-28T10:20:00.00Z
2015-09-28 10:30:00 23.833 2015-09-28T10:30:00.00Z
2015-09-28 10:40:00 23.833 2015-09-28T10:40:00.00Z
2015-09-28 10:50:00 23.833 2015-09-28T10:50:00.00Z
2015-09-28 11:00:00 23.833 2015-09-28T11:00:00.00Z
2015-09-28 11:10:00 23.809 2015-09-28T11:10:00.00Z
2015-09-28 11:20:00 23.809 2015-09-28T11:20:00.00Z
2015-09-28 11:30:00 23.809 2015-09-28T11:30:00.00Z
2015-09-28 11:40:00 23.809 2015-09-28T11:40:00.00Z
2015-09-28 11:50:00 23.809 2015-09-28T11:50:00.00Z
2015-09-28 12:00:00 23.809 2015-09-28T12:00:00.00Z
2015-09-28 12:10:00 23.809 2015-09-28T12:10:00.00Z
2015-09-28 12:20:00 23.833 2015-09-28T12:20:00.00Z
2015-09-28 12:30:00 23.833 2015-09-28T12:30:00.00Z
2015-09-28 12:40:00 23.833 2015-09-28T12:40:00.00Z
2015-09-28 12:50:00 23.833 2015-09-28T12:50:00.00Z
2015-09-28 13:00:00 23.833 2015-09-28T13:00:00.00Z
2015-09-28 13:10:00 23.833 2015-09-28T13:10:00.00Z
2015-09-28 13:20:00 23.833 2015-09-28T13:20:00.00Z
2015-09-28 13:30:00 23.833 2015-09-28T13:30:00.00Z
2015-09-28 13:40:00 23.833 2015-09-28T13:40:00.00Z
2015-09-28 13:50:00 23.833 2015-09-28T13:50:00.00Z
2015-09-28 14:00:00 23.833 2015-09-28T14:00:00.00Z
2015-09-28 14:10:00 23.833 2015-09-28T14:10:00.00Z
2015-09-28 14:20:00 23.833 2015-09-28T14:20:00.00Z
2015-09-28 14:30:00 23.833 2015-09-28T14:30:00.00Z
2015-09-28 14:40:00 23.833 2015-09-28T14:40:00.00Z
2015-09-28 14:50:00 23.833 2015-09-28T14:50:00.00Z
2015-09-28 15:00:00 23.833 2015-09-28T15:00:00.00Z
2015-09-28 15:10:00 23.833 2015-09-28T15:10:00.00Z
2015-09-28 15:20:00 23.833 2015-09-28T15:20:00.00Z
2015-09-28 15:30:00 23.833 2015-09-28T15:30:00.00Z
2015-09-28 15:40:00 23.833 2015-09-28T15:40:00.00Z
2015-09-28 15:50:00 23.833 2015-09-28T15:50:00.00Z
2015-09-28 16:00:00 23.833 2015-09-28T16:00:00.00Z
2015-09-28 16:10:00 23.833 2015-09-28T16:10:00.00Z
2015-09-28 16:20:00 23.833 2015-09-28T16:20:00.00Z
2015-09-28 16:30:00 23.833 2015-09-28T16:30:00.00Z
2015-09-28 16:40:00 23.833 2015-09-28T16:40:00.00Z
2015-09-28 16:50:00 23.833 2015-09-28T16:50:00.00Z
2015-09-28 17:00:00 23.833 2015-09-28T17:00:00.00Z
2015-09-28 17:10:00 23.833 2015-09-28T17:10:00.00Z
2015-09-28 17:20:00 23.833 2015-09-28T17:20:00.00Z
2015-09-28 17:30:00 23.809 2015-09-28T17:30:00.00Z
2015-09-28 17:40:00 23.809 2015-09-28T17:40:00.00Z
2015-09-28 17:50:00 23.809 2015-09-28T17:50:00.00Z
2015-09-28 18:00:00 23.809 2015-09-28T18:00:00.00Z
2015-09-28 18:10:00 23.761 2015-09-28T18:10:00.00Z
2015-09-28 18:20:00 23.737 2015-09-28T18:20:00.00Z
2015-09-28 18:30:00 23.713 2015-09-28T18:30:00.00Z
2015-09-28 18:40:00 23.593 2015-09-28T18:40:00.00Z
2015-09-28 18:50:00 23.593 2015-09-28T18:50:00.00Z
2015-09-28 19:00:00 23.569 2015-09-28T19:00:00.00Z
2015-09-28 19:10:00 23.593 2015-09-28T19:10:00.00Z
2015-09-28 19:20:00 23.569 2015-09-28T19:20:00.00Z
2015-09-28 19:30:00 23.569 2015-09-28T19:30:00.00Z
2015-09-28 19:40:00 23.545 2015-09-28T19:40:00.00Z
2015-09-28 19:50:00 23.545 2015-09-28T19:50:00.00Z
2015-09-28 20:00:00 23.569 2015-09-28T20:00:00.00Z
2015-09-28 20:10:00 23.569 2015-09-28T20:10:00.00Z
2015-09-28 20:20:00 23.545 2015-09-28T20:20:00.00Z
2015-09-28 20:30:00 23.569 2015-09-28T20:30:00.00Z
2015-09-28 20:40:00 23.593 2015-09-28T20:40:00.00Z
2015-09-28 20:50:00 23.593 2015-09-28T20:50:00.00Z
2015-09-28 21:00:00 23.617 2015-09-28T21:00:00.00Z
2015-09-28 21:10:00 23.665 2015-09-28T21:10:00.00Z
2015-09-28 21:20:00 23.665 2015-09-28T21:20:00.00Z
2015-09-28 21:30:00 23.689 2015-09-28T21:30:00.00Z
2015-09-28 21:40:00 23.665 2015-09-28T21:40:00.00Z
2015-09-28 21:50:00 23.665 2015-09-28T21:50:00.00Z
2015-09-28 22:00:00 23.665 2015-09-28T22:00:00.00Z
2015-09-28 22:10:00 23.665 2015-09-28T22:10:00.00Z
2015-09-28 22:20:00 23.665 2015-09-28T22:20:00.00Z
2015-09-28 22:30:00 23.472 2015-09-28T22:30:00.00Z
2015-09-28 22:40:00 23.569 2015-09-28T22:40:00.00Z
2015-09-28 22:50:00 23.593 2015-09-28T22:50:00.00Z
2015-09-28 23:00:00 23.545 2015-09-28T23:00:00.00Z
2015-09-28 23:10:00 23.521 2015-09-28T23:10:00.00Z
2015-09-28 23:20:00 23.569 2015-09-28T23:20:00.00Z
2015-09-28 23:30:00 23.641 2015-09-28T23:30:00.00Z
2015-09-28 23:40:00 23.665 2015-09-28T23:40:00.00Z
2015-09-28 23:50:00 23.665 2015-09-28T23:50:00.00Z
2015-09-29 00:00:00 23.689 2015-09-29T00:00:00.00Z
2015-09-29 00:10:00 23.689 2015-09-29T00:10:00.00Z
2015-09-29 00:20:00 23.689 2015-09-29T00:20:00.00Z
2015-09-29 00:30:00 23.665 2015-09-29T00:30:00.00Z
2015-09-29 00:40:00 23.689 2015-09-29T00:40:00.00Z
2015-09-29 00:50:00 23.689 2015-09-29T00:50:00.00Z
2015-09-29 01:00:00 23.689 2015-09-29T01:00:00.00Z
2015-09-29 01:10:00 23.689 2015-09-29T01:10:00.00Z
2015-09-29 01:20:00 23.641 2015-09-29T01:20:00.00Z
2015-09-29 01:30:00 23.617 2015-09-29T01:30:00.00Z
2015-09-29 01:40:00 23.641 2015-09-29T01:40:00.00Z
2015-09-29 01:50:00 23.641 2015-09-29T01:50:00.00Z
2015-09-29 02:00:00 23.641 2015-09-29T02:00:00.00Z
2015-09-29 02:10:00 23.641 2015-09-29T02:10:00.00Z
2015-09-29 02:20:00 23.641 2015-09-29T02:20:00.00Z
2015-09-29 02:30:00 23.641 2015-09-29T02:30:00.00Z
2015-09-29 02:40:00 23.641 2015-09-29T02:40:00.00Z
2015-09-29 02:50:00 23.617 2015-09-29T02:50:00.00Z
2015-09-29 03:00:00 23.641 2015-09-29T03:00:00.00Z
2015-09-29 03:10:00 23.641 2015-09-29T03:10:00.00Z
2015-09-29 03:20:00 23.641 2015-09-29T03:20:00.00Z
2015-09-29 03:30:00 23.641 2015-09-29T03:30:00.00Z
2015-09-29 03:40:00 23.641 2015-09-29T03:40:00.00Z
2015-09-29 03:50:00 23.665 2015-09-29T03:50:00.00Z
2015-09-29 04:00:00 23.665 2015-09-29T04:00:00.00Z
2015-09-29 04:10:00 23.665 2015-09-29T04:10:00.00Z
2015-09-29 04:20:00 23.641 2015-09-29T04:20:00.00Z
2015-09-29 04:30:00 23.665 2015-09-29T04:30:00.00Z
2015-09-29 04:40:00 23.665 2015-09-29T04:40:00.00Z
2015-09-29 04:50:00 23.665 2015-09-29T04:50:00.00Z
2015-09-29 05:00:00 23.665 2015-09-29T05:00:00.00Z
2015-09-29 05:10:00 23.665 2015-09-29T05:10:00.00Z
2015-09-29 05:20:00 23.665 2015-09-29T05:20:00.00Z
2015-09-29 05:30:00 23.689 2015-09-29T05:30:00.00Z
2015-09-29 05:40:00 23.689 2015-09-29T05:40:00.00Z
2015-09-29 05:50:00 23.689 2015-09-29T05:50:00.00Z
2015-09-29 06:00:00 23.689 2015-09-29T06:00:00.00Z
2015-09-29 06:10:00 23.713 2015-09-29T06:10:00.00Z
2015-09-29 06:20:00 23.713 2015-09-29T06:20:00.00Z
2015-09-29 06:30:00 23.713 2015-09-29T06:30:00.00Z
2015-09-29 06:40:00 23.689 2015-09-29T06:40:00.00Z
2015-09-29 06:50:00 23.689 2015-09-29T06:50:00.00Z
2015-09-29 07:00:00 23.641 2015-09-29T07:00:00.00Z
2015-09-29 07:10:00 23.641 2015-09-29T07:10:00.00Z
2015-09-29 07:20:00 23.641 2015-09-29T07:20:00.00Z
2015-09-29 07:30:00 23.641 2015-09-29T07:30:00.00Z
2015-09-29 07:40:00 23.665 2015-09-29T07:40:00.00Z
2015-09-29 07:50:00 23.665 2015-09-29T07:50:00.00Z
2015-09-29 08:00:00 23.665 2015-09-29T08:00:00.00Z
2015-09-29 08:10:00 23.641 2015-09-29T08:10:00.00Z
2015-09-29 08:20:00 23.617 2015-09-29T08:20:00.00Z
2015-09-29 08:30:00 23.617 2015-09-29T08:30:00.00Z
2015-09-29 08:40:00 23.641 2015-09-29T08:40:00.00Z
2015-09-29 08:50:00 23.665 2015-09-29T08:50:00.00Z
2015-09-29 09:00:00 23.545 2015-09-29T09:00:00.00Z
2015-09-29 09:10:00 23.569 2015-09-29T09:10:00.00Z
2015-09-29 09:20:00 23.545 2015-09-29T09:20:00.00Z
2015-09-29 09:30:00 23.545 2015-09-29T09:30:00.00Z
2015-09-29 09:40:00 23.569 2015-09-29T09:40:00.00Z
2015-09-29 09:50:00 23.593 2015-09-29T09:50:00.00Z
2015-09-29 10:00:00 23.617 2015-09-29T10:00:00.00Z
2015-09-29 10:10:00 23.617 2015-09-29T10:10:00.00Z
2015-09-29 10:20:00 23.641 2015-09-29T10:20:00.00Z
2015-09-29 10:30:00 23.641 2015-09-29T10:30:00.00Z
2015-09-29 10:40:00 23.641 2015-09-29T10:40:00.00Z
2015-09-29 10:50:00 23.641 2015-09-29T10:50:00.00Z
2015-09-29 11:00:00 23.689 2015-09-29T11:00:00.00Z
2015-09-29 11:10:00 23.689 2015-09-29T11:10:00.00Z
2015-09-29 11:20:00 23.713 2015-09-29T11:20:00.00Z
2015-09-29 11:30:00 23.713 2015-09-29T11:30:00.00Z
2015-09-29 11:40:00 23.713 2015-09-29T11:40:00.00Z
2015-09-29 11:50:00 23.737 2015-09-29T11:50:00.00Z
2015-09-29 12:00:00 23.713 2015-09-29T12:00:00.00Z
2015-09-29 12:10:00 23.713 2015-09-29T12:10:00.00Z
2015-09-29 12:20:00 23.713 2015-09-29T12:20:00.00Z
2015-09-29 12:30:00 23.713 2015-09-29T12:30:00.00Z
2015-09-29 12:40:00 23.737 2015-09-29T12:40:00.00Z
2015-09-29 12:50:00 23.737 2015-09-29T12:50:00.00Z
2015-09-29 13:00:00 23.785 2015-09-29T13:00:00.00Z
2015-09-29 13:10:00 23.809 2015-09-29T13:10:00.00Z
2015-09-29 13:20:00 23.809 2015-09-29T13:20:00.00Z
2015-09-29 13:30:00 23.809 2015-09-29T13:30:00.00Z
2015-09-29 13:40:00 23.809 2015-09-29T13:40:00.00Z
2015-09-29 13:50:00 23.833 2015-09-29T13:50:00.00Z
2015-09-29 14:00:00 23.833 2015-09-29T14:00:00.00Z
2015-09-29 14:10:00 23.761 2015-09-29T14:10:00.00Z
2015-09-29 14:20:00 23.761 2015-09-29T14:20:00.00Z
2015-09-29 14:30:00 23.737 2015-09-29T14:30:00.00Z
2015-09-29 14:40:00 23.713 2015-09-29T14:40:00.00Z
2015-09-29 14:50:00 23.737 2015-09-29T14:50:00.00Z
2015-09-29 15:00:00 23.689 2015-09-29T15:00:00.00Z
2015-09-29 15:10:00 23.689 2015-09-29T15:10:00.00Z
2015-09-29 15:20:00 23.665 2015-09-29T15:20:00.00Z
2015-09-29 15:30:00 23.665 2015-09-29T15:30:00.00Z
2015-09-29 15:40:00 23.665 2015-09-29T15:40:00.00Z
2015-09-29 15:50:00 23.641 2015-09-29T15:50:00.00Z
2015-09-29 16:00:00 23.641 2015-09-29T16:00:00.00Z
2015-09-29 16:10:00 23.689 2015-09-29T16:10:00.00Z
2015-09-29 16:20:00 23.713 2015-09-29T16:20:00.00Z
2015-09-29 16:30:00 23.737 2015-09-29T16:30:00.00Z
2015-09-29 16:40:00 23.689 2015-09-29T16:40:00.00Z
2015-09-29 16:50:00 23.641 2015-09-29T16:50:00.00Z
2015-09-29 17:00:00 23.665 2015-09-29T17:00:00.00Z
2015-09-29 17:10:00 23.689 2015-09-29T17:10:00.00Z
2015-09-29 17:20:00 23.665 2015-09-29T17:20:00.00Z
2015-09-29 17:30:00 23.665 2015-09-29T17:30:00.00Z
2015-09-29 17:40:00 23.665 2015-09-29T17:40:00.00Z
2015-09-29 17:50:00 23.665 2015-09-29T17:50:00.00Z
2015-09-29 18:00:00 23.641 2015-09-29T18:00:00.00Z
2015-09-29 18:10:00 23.641 2015-09-29T18:10:00.00Z
2015-09-29 18:20:00 23.665 2015-09-29T18:20:00.00Z
2015-09-29 18:30:00 23.689 2015-09-29T18:30:00.00Z
2015-09-29 18:40:00 23.665 2015-09-29T18:40:00.00Z
2015-09-29 18:50:00 23.689 2015-09-29T18:50:00.00Z
2015-09-29 19:00:00 23.665 2015-09-29T19:00:00.00Z
2015-09-29 19:10:00 23.665 2015-09-29T19:10:00.00Z
2015-09-29 19:20:00 23.665 2015-09-29T19:20:00.00Z
2015-09-29 19:30:00 23.641 2015-09-29T19:30:00.00Z
2015-09-29 19:40:00 23.665 2015-09-29T19:40:00.00Z
2015-09-29 19:50:00 23.665 2015-09-29T19:50:00.00Z
2015-09-29 20:00:00 23.713 2015-09-29T20:00:00.00Z
2015-09-29 20:10:00 23.665 2015-09-29T20:10:00.00Z
2015-09-29 20:20:00 23.689 2015-09-29T20:20:00.00Z
2015-09-29 20:30:00 23.713 2015-09-29T20:30:00.00Z
2015-09-29 20:40:00 23.713 2015-09-29T20:40:00.00Z
2015-09-29 20:50:00 23.737 2015-09-29T20:50:00.00Z
2015-09-29 21:00:00 23.737 2015-09-29T21:00:00.00Z
2015-09-29 21:10:00 23.737 2015-09-29T21:10:00.00Z
2015-09-29 21:20:00 23.737 2015-09-29T21:20:00.00Z
2015-09-29 21:30:00 23.689 2015-09-29T21:30:00.00Z
2015-09-29 21:40:00 23.665 2015-09-29T21:40:00.00Z
2015-09-29 21:50:00 23.665 2015-09-29T21:50:00.00Z
2015-09-29 22:00:00 23.665 2015-09-29T22:00:00.00Z
2015-09-29 22:10:00 23.641 2015-09-29T22:10:00.00Z
2015-09-29 22:20:00 23.641 2015-09-29T22:20:00.00Z
2015-09-29 22:30:00 23.641 2015-09-29T22:30:00.00Z
2015-09-29 22:40:00 23.641 2015-09-29T22:40:00.00Z
2015-09-29 22:50:00 23.641 2015-09-29T22:50:00.00Z
2015-09-29 23:00:00 23.641 2015-09-29T23:00:00.00Z
2015-09-29 23:10:00 23.641 2015-09-29T23:10:00.00Z
2015-09-29 23:20:00 23.617 2015-09-29T23:20:00.00Z
2015-09-29 23:30:00 23.593 2015-09-29T23:30:00.00Z
2015-09-29 23:40:00 23.569 2015-09-29T23:40:00.00Z
2015-09-29 23:50:00 23.497 2015-09-29T23:50:00.00Z
2015-09-30 00:00:00 23.472 2015-09-30T00:00:00.00Z
2015-09-30 00:10:00 23.424 2015-09-30T00:10:00.00Z
2015-09-30 00:20:00 23.521 2015-09-30T00:20:00.00Z
2015-09-30 00:30:00 23.424 2015-09-30T00:30:00.00Z
2015-09-30 00:40:00 23.569 2015-09-30T00:40:00.00Z
2015-09-30 00:50:00 23.617 2015-09-30T00:50:00.00Z
2015-09-30 01:00:00 23.665 2015-09-30T01:00:00.00Z
2015-09-30 01:10:00 23.665 2015-09-30T01:10:00.00Z
2015-09-30 01:20:00 23.665 2015-09-30T01:20:00.00Z
2015-09-30 01:30:00 23.689 2015-09-30T01:30:00.00Z
2015-09-30 01:40:00 23.689 2015-09-30T01:40:00.00Z
2015-09-30 01:50:00 23.689 2015-09-30T01:50:00.00Z
2015-09-30 02:00:00 23.689 2015-09-30T02:00:00.00Z
2015-09-30 02:10:00 23.665 2015-09-30T02:10:00.00Z
2015-09-30 02:20:00 23.665 2015-09-30T02:20:00.00Z
2015-09-30 02:30:00 23.689 2015-09-30T02:30:00.00Z
2015-09-30 02:40:00 23.689 2015-09-30T02:40:00.00Z
2015-09-30 02:50:00 23.689 2015-09-30T02:50:00.00Z
2015-09-30 03:00:00 23.665 2015-09-30T03:00:00.00Z
2015-09-30 03:10:00 23.665 2015-09-30T03:10:00.00Z
2015-09-30 03:20:00 23.641 2015-09-30T03:20:00.00Z
2015-09-30 03:30:00 23.641 2015-09-30T03:30:00.00Z
2015-09-30 03:40:00 23.641 2015-09-30T03:40:00.00Z
2015-09-30 03:50:00 23.641 2015-09-30T03:50:00.00Z
2015-09-30 04:00:00 23.641 2015-09-30T04:00:00.00Z
2015-09-30 04:10:00 23.641 2015-09-30T04:10:00.00Z
2015-09-30 04:20:00 23.641 2015-09-30T04:20:00.00Z
2015-09-30 04:30:00 23.641 2015-09-30T04:30:00.00Z
2015-09-30 04:40:00 23.641 2015-09-30T04:40:00.00Z
2015-09-30 04:50:00 23.641 2015-09-30T04:50:00.00Z
2015-09-30 05:00:00 23.641 2015-09-30T05:00:00.00Z
2015-09-30 05:10:00 23.641 2015-09-30T05:10:00.00Z
2015-09-30 05:20:00 23.641 2015-09-30T05:20:00.00Z
2015-09-30 05:30:00 23.641 2015-09-30T05:30:00.00Z
2015-09-30 05:40:00 23.665 2015-09-30T05:40:00.00Z
2015-09-30 05:50:00 23.665 2015-09-30T05:50:00.00Z
2015-09-30 06:00:00 23.665 2015-09-30T06:00:00.00Z
2015-09-30 06:10:00 23.665 2015-09-30T06:10:00.00Z
2015-09-30 06:20:00 23.665 2015-09-30T06:20:00.00Z
2015-09-30 06:30:00 23.641 2015-09-30T06:30:00.00Z
2015-09-30 06:40:00 23.665 2015-09-30T06:40:00.00Z
2015-09-30 06:50:00 23.665 2015-09-30T06:50:00.00Z
2015-09-30 07:00:00 23.665 2015-09-30T07:00:00.00Z
2015-09-30 07:10:00 23.665 2015-09-30T07:10:00.00Z
2015-09-30 07:20:00 23.689 2015-09-30T07:20:00.00Z
2015-09-30 07:30:00 23.689 2015-09-30T07:30:00.00Z
2015-09-30 07:40:00 23.713 2015-09-30T07:40:00.00Z
2015-09-30 07:50:00 23.713 2015-09-30T07:50:00.00Z
2015-09-30 08:00:00 23.713 2015-09-30T08:00:00.00Z
2015-09-30 08:10:00 23.713 2015-09-30T08:10:00.00Z
2015-09-30 08:20:00 23.713 2015-09-30T08:20:00.00Z
2015-09-30 08:30:00 23.689 2015-09-30T08:30:00.00Z
2015-09-30 08:40:00 23.665 2015-09-30T08:40:00.00Z
2015-09-30 08:50:00 23.689 2015-09-30T08:50:00.00Z
2015-09-30 09:00:00 23.689 2015-09-30T09:00:00.00Z
2015-09-30 09:10:00 23.713 2015-09-30T09:10:00.00Z
2015-09-30 09:20:00 23.713 2015-09-30T09:20:00.00Z
2015-09-30 09:30:00 23.713 2015-09-30T09:30:00.00Z
2015-09-30 09:40:00 23.713 2015-09-30T09:40:00.00Z
2015-09-30 09:50:00 23.713 2015-09-30T09:50:00.00Z
2015-09-30 10:00:00 23.713 2015-09-30T10:00:00.00Z
2015-09-30 10:10:00 23.737 2015-09-30T10:10:00.00Z
2015-09-30 10:20:00 23.737 2015-09-30T10:20:00.00Z
2015-09-30 10:30:00 23.737 2015-09-30T10:30:00.00Z
2015-09-30 10:40:00 23.737 2015-09-30T10:40:00.00Z
2015-09-30 10:50:00 23.737 2015-09-30T10:50:00.00Z
2015-09-30 11:00:00 23.737 2015-09-30T11:00:00.00Z
2015-09-30 11:10:00 23.737 2015-09-30T11:10:00.00Z
2015-09-30 11:20:00 23.737 2015-09-30T11:20:00.00Z
2015-09-30 11:30:00 23.665 2015-09-30T11:30:00.00Z
2015-09-30 11:40:00 23.665 2015-09-30T11:40:00.00Z
2015-09-30 11:50:00 23.785 2015-09-30T11:50:00.00Z
2015-09-30 12:00:00 23.809 2015-09-30T12:00:00.00Z
2015-09-30 12:10:00 23.809 2015-09-30T12:10:00.00Z
2015-09-30 12:20:00 23.881 2015-09-30T12:20:00.00Z
2015-09-30 12:30:00 23.857 2015-09-30T12:30:00.00Z
2015-09-30 12:40:00 23.857 2015-09-30T12:40:00.00Z
2015-09-30 12:50:00 23.857 2015-09-30T12:50:00.00Z
2015-09-30 13:00:00 23.857 2015-09-30T13:00:00.00Z
2015-09-30 13:10:00 23.857 2015-09-30T13:10:00.00Z
2015-09-30 13:20:00 23.857 2015-09-30T13:20:00.00Z
2015-09-30 13:30:00 23.833 2015-09-30T13:30:00.00Z
2015-09-30 13:40:00 23.833 2015-09-30T13:40:00.00Z
2015-09-30 13:50:00 23.833 2015-09-30T13:50:00.00Z
2015-09-30 14:00:00 23.833 2015-09-30T14:00:00.00Z
2015-09-30 14:10:00 23.809 2015-09-30T14:10:00.00Z
2015-09-30 14:20:00 23.833 2015-09-30T14:20:00.00Z
2015-09-30 14:30:00 23.833 2015-09-30T14:30:00.00Z
2015-09-30 14:40:00 23.833 2015-09-30T14:40:00.00Z
2015-09-30 14:50:00 23.833 2015-09-30T14:50:00.00Z
2015-09-30 15:00:00 23.857 2015-09-30T15:00:00.00Z
2015-09-30 15:10:00 23.833 2015-09-30T15:10:00.00Z
2015-09-30 15:20:00 23.833 2015-09-30T15:20:00.00Z
2015-09-30 15:30:00 23.833 2015-09-30T15:30:00.00Z
2015-09-30 15:40:00 23.833 2015-09-30T15:40:00.00Z
2015-09-30 15:50:00 23.833 2015-09-30T15:50:00.00Z
2015-09-30 16:00:00 23.833 2015-09-30T16:00:00.00Z
2015-09-30 16:10:00 23.857 2015-09-30T16:10:00.00Z
2015-09-30 16:20:00 23.857 2015-09-30T16:20:00.00Z
2015-09-30 16:30:00 23.857 2015-09-30T16:30:00.00Z
2015-09-30 16:40:00 23.857 2015-09-30T16:40:00.00Z
2015-09-30 16:50:00 23.833 2015-09-30T16:50:00.00Z
2015-09-30 17:00:00 23.833 2015-09-30T17:00:00.00Z
2015-09-30 17:10:00 23.833 2015-09-30T17:10:00.00Z
2015-09-30 17:20:00 23.833 2015-09-30T17:20:00.00Z
2015-09-30 17:30:00 23.833 2015-09-30T17:30:00.00Z
2015-09-30 17:40:00 23.833 2015-09-30T17:40:00.00Z
2015-09-30 17:50:00 23.809 2015-09-30T17:50:00.00Z
2015-09-30 18:00:00 23.833 2015-09-30T18:00:00.00Z
2015-09-30 18:10:00 23.833 2015-09-30T18:10:00.00Z
2015-09-30 18:20:00 23.857 2015-09-30T18:20:00.00Z
2015-09-30 18:30:00 23.809 2015-09-30T18:30:00.00Z
2015-09-30 18:40:00 23.809 2015-09-30T18:40:00.00Z
2015-09-30 18:50:00 23.761 2015-09-30T18:50:00.00Z
2015-09-30 19:00:00 23.857 2015-09-30T19:00:00.00Z
2015-09-30 19:10:00 23.833 2015-09-30T19:10:00.00Z
2015-09-30 19:20:00 23.809 2015-09-30T19:20:00.00Z
2015-09-30 19:30:00 23.809 2015-09-30T19:30:00.00Z
2015-09-30 19:40:00 23.809 2015-09-30T19:40:00.00Z
2015-09-30 19:50:00 23.809 2015-09-30T19:50:00.00Z
2015-09-30 20:00:00 23.809 2015-09-30T20:00:00.00Z
2015-09-30 20:10:00 23.833 2015-09-30T20:10:00.00Z
2015-09-30 20:20:00 23.833 2015-09-30T20:20:00.00Z
2015-09-30 20:30:00 23.809 2015-09-30T20:30:00.00Z
2015-09-30 20:40:00 23.785 2015-09-30T20:40:00.00Z
2015-09-30 20:50:00 23.785 2015-09-30T20:50:00.00Z
2015-09-30 21:00:00 23.665 2015-09-30T21:00:00.00Z
2015-09-30 21:10:00 23.569 2015-09-30T21:10:00.00Z
2015-09-30 21:20:00 23.641 2015-09-30T21:20:00.00Z
2015-09-30 21:30:00 23.641 2015-09-30T21:30:00.00Z
2015-09-30 21:40:00 23.833 2015-09-30T21:40:00.00Z
2015-09-30 21:50:00 23.857 2015-09-30T21:50:00.00Z
2015-09-30 22:00:00 23.857 2015-09-30T22:00:00.00Z
2015-09-30 22:10:00 23.833 2015-09-30T22:10:00.00Z
2015-09-30 22:20:00 23.785 2015-09-30T22:20:00.00Z
2015-09-30 22:30:00 23.809 2015-09-30T22:30:00.00Z
2015-09-30 22:40:00 23.857 2015-09-30T22:40:00.00Z
2015-09-30 22:50:00 23.833 2015-09-30T22:50:00.00Z
2015-09-30 23:00:00 23.833 2015-09-30T23:00:00.00Z
2015-09-30 23:10:00 23.833 2015-09-30T23:10:00.00Z
2015-09-30 23:20:00 23.809 2015-09-30T23:20:00.00Z
2015-09-30 23:30:00 23.785 2015-09-30T23:30:00.00Z
2015-09-30 23:40:00 23.761 2015-09-30T23:40:00.00Z
2015-09-30 23:50:00 23.833 2015-09-30T23:50:00.00Z
2015-10-01 00:00:00 23.833 2015-10-01T00:00:00.00Z
2015-10-01 00:10:00 23.881 2015-10-01T00:10:00.00Z
2015-10-01 00:20:00 23.905 2015-10-01T00:20:00.00Z
2015-10-01 00:30:00 23.905 2015-10-01T00:30:00.00Z
2015-10-01 00:40:00 23.905 2015-10-01T00:40:00.00Z
2015-10-01 00:50:00 23.905 2015-10-01T00:50:00.00Z
2015-10-01 01:00:00 23.905 2015-10-01T01:00:00.00Z
2015-10-01 01:10:00 23.905 2015-10-01T01:10:00.00Z
2015-10-01 01:20:00 23.905 2015-10-01T01:20:00.00Z
2015-10-01 01:30:00 23.881 2015-10-01T01:30:00.00Z
2015-10-01 01:40:00 23.905 2015-10-01T01:40:00.00Z
2015-10-01 01:50:00 23.905 2015-10-01T01:50:00.00Z
2015-10-01 02:00:00 23.905 2015-10-01T02:00:00.00Z
2015-10-01 02:10:00 23.905 2015-10-01T02:10:00.00Z
2015-10-01 02:20:00 23.905 2015-10-01T02:20:00.00Z
2015-10-01 02:30:00 23.905 2015-10-01T02:30:00.00Z
2015-10-01 02:40:00 23.905 2015-10-01T02:40:00.00Z
2015-10-01 02:50:00 23.881 2015-10-01T02:50:00.00Z
2015-10-01 03:00:00 23.881 2015-10-01T03:00:00.00Z
2015-10-01 03:10:00 23.881 2015-10-01T03:10:00.00Z
2015-10-01 03:20:00 23.881 2015-10-01T03:20:00.00Z
2015-10-01 03:30:00 23.881 2015-10-01T03:30:00.00Z
2015-10-01 03:40:00 23.881 2015-10-01T03:40:00.00Z
2015-10-01 03:50:00 23.881 2015-10-01T03:50:00.00Z
2015-10-01 04:00:00 23.881 2015-10-01T04:00:00.00Z
2015-10-01 04:10:00 23.881 2015-10-01T04:10:00.00Z
2015-10-01 04:20:00 23.881 2015-10-01T04:20:00.00Z
2015-10-01 04:30:00 23.881 2015-10-01T04:30:00.00Z
2015-10-01 04:40:00 23.881 2015-10-01T04:40:00.00Z
2015-10-01 04:50:00 23.881 2015-10-01T04:50:00.00Z
2015-10-01 05:00:00 23.857 2015-10-01T05:00:00.00Z
2015-10-01 05:10:00 23.857 2015-10-01T05:10:00.00Z
2015-10-01 05:20:00 23.881 2015-10-01T05:20:00.00Z
2015-10-01 05:30:00 23.857 2015-10-01T05:30:00.00Z
2015-10-01 05:40:00 23.857 2015-10-01T05:40:00.00Z
2015-10-01 05:50:00 23.857 2015-10-01T05:50:00.00Z
2015-10-01 06:00:00 23.833 2015-10-01T06:00:00.00Z
2015-10-01 06:10:00 23.833 2015-10-01T06:10:00.00Z
2015-10-01 06:20:00 23.833 2015-10-01T06:20:00.00Z
2015-10-01 06:30:00 23.809 2015-10-01T06:30:00.00Z
2015-10-01 06:40:00 23.809 2015-10-01T06:40:00.00Z
2015-10-01 06:50:00 23.809 2015-10-01T06:50:00.00Z
2015-10-01 07:00:00 23.737 2015-10-01T07:00:00.00Z
2015-10-01 07:10:00 23.737 2015-10-01T07:10:00.00Z
2015-10-01 07:20:00 23.761 2015-10-01T07:20:00.00Z
2015-10-01 07:30:00 23.761 2015-10-01T07:30:00.00Z
2015-10-01 07:40:00 23.761 2015-10-01T07:40:00.00Z
2015-10-01 07:50:00 23.761 2015-10-01T07:50:00.00Z
2015-10-01 08:00:00 23.737 2015-10-01T08:00:00.00Z
2015-10-01 08:10:00 23.737 2015-10-01T08:10:00.00Z
2015-10-01 08:20:00 23.641 2015-10-01T08:20:00.00Z
2015-10-01 08:30:00 23.689 2015-10-01T08:30:00.00Z
2015-10-01 08:40:00 23.713 2015-10-01T08:40:00.00Z
2015-10-01 08:50:00 23.689 2015-10-01T08:50:00.00Z
2015-10-01 09:00:00 23.689 2015-10-01T09:00:00.00Z
2015-10-01 09:10:00 23.689 2015-10-01T09:10:00.00Z
2015-10-01 09:20:00 23.617 2015-10-01T09:20:00.00Z
2015-10-01 09:30:00 23.617 2015-10-01T09:30:00.00Z
2015-10-01 09:40:00 23.569 2015-10-01T09:40:00.00Z
2015-10-01 09:50:00 23.521 2015-10-01T09:50:00.00Z
2015-10-01 10:00:00 23.665 2015-10-01T10:00:00.00Z
2015-10-01 10:10:00 23.737 2015-10-01T10:10:00.00Z
2015-10-01 10:20:00 23.785 2015-10-01T10:20:00.00Z
2015-10-01 10:30:00 23.785 2015-10-01T10:30:00.00Z
2015-10-01 10:40:00 23.785 2015-10-01T10:40:00.00Z
2015-10-01 10:50:00 23.785 2015-10-01T10:50:00.00Z
2015-10-01 11:00:00 23.833 2015-10-01T11:00:00.00Z
2015-10-01 11:10:00 23.905 2015-10-01T11:10:00.00Z
2015-10-01 11:20:00 23.93 2015-10-01T11:20:00.00Z
2015-10-01 11:30:00 23.905 2015-10-01T11:30:00.00Z
2015-10-01 11:40:00 23.881 2015-10-01T11:40:00.00Z
2015-10-01 11:50:00 23.905 2015-10-01T11:50:00.00Z
2015-10-01 12:00:00 23.905 2015-10-01T12:00:00.00Z
2015-10-01 12:10:00 23.905 2015-10-01T12:10:00.00Z
2015-10-01 12:20:00 23.905 2015-10-01T12:20:00.00Z
2015-10-01 12:30:00 23.881 2015-10-01T12:30:00.00Z
2015-10-01 12:40:00 23.857 2015-10-01T12:40:00.00Z
2015-10-01 12:50:00 23.881 2015-10-01T12:50:00.00Z
2015-10-01 13:00:00 23.881 2015-10-01T13:00:00.00Z
2015-10-01 13:10:00 23.881 2015-10-01T13:10:00.00Z
2015-10-01 13:20:00 23.857 2015-10-01T13:20:00.00Z
2015-10-01 13:30:00 23.857 2015-10-01T13:30:00.00Z
2015-10-01 13:40:00 23.857 2015-10-01T13:40:00.00Z
2015-10-01 13:50:00 23.905 2015-10-01T13:50:00.00Z
2015-10-01 14:00:00 23.857 2015-10-01T14:00:00.00Z
2015-10-01 14:10:00 23.881 2015-10-01T14:10:00.00Z
2015-10-01 14:20:00 23.93 2015-10-01T14:20:00.00Z
2015-10-01 14:30:00 23.954 2015-10-01T14:30:00.00Z
2015-10-01 14:40:00 23.954 2015-10-01T14:40:00.00Z
2015-10-01 14:50:00 23.881 2015-10-01T14:50:00.00Z
2015-10-01 15:00:00 23.881 2015-10-01T15:00:00.00Z
2015-10-01 15:10:00 23.905 2015-10-01T15:10:00.00Z
2015-10-01 15:20:00 23.905 2015-10-01T15:20:00.00Z
2015-10-01 15:30:00 23.881 2015-10-01T15:30:00.00Z
2015-10-01 15:40:00 23.881 2015-10-01T15:40:00.00Z
2015-10-01 15:50:00 23.857 2015-10-01T15:50:00.00Z
2015-10-01 16:00:00 23.857 2015-10-01T16:00:00.00Z
2015-10-01 16:10:00 23.833 2015-10-01T16:10:00.00Z
2015-10-01 16:20:00 23.857 2015-10-01T16:20:00.00Z
2015-10-01 16:30:00 23.833 2015-10-01T16:30:00.00Z
2015-10-01 16:40:00 23.833 2015-10-01T16:40:00.00Z
2015-10-01 16:50:00 23.833 2015-10-01T16:50:00.00Z
2015-10-01 17:00:00 23.833 2015-10-01T17:00:00.00Z
2015-10-01 17:10:00 23.809 2015-10-01T17:10:00.00Z
2015-10-01 17:20:00 23.785 2015-10-01T17:20:00.00Z
2015-10-01 17:30:00 23.809 2015-10-01T17:30:00.00Z
2015-10-01 17:40:00 23.809 2015-10-01T17:40:00.00Z
2015-10-01 17:50:00 23.833 2015-10-01T17:50:00.00Z
2015-10-01 18:00:00 23.857 2015-10-01T18:00:00.00Z
2015-10-01 18:10:00 23.857 2015-10-01T18:10:00.00Z
2015-10-01 18:20:00 23.857 2015-10-01T18:20:00.00Z
2015-10-01 18:30:00 23.857 2015-10-01T18:30:00.00Z
2015-10-01 18:40:00 23.857 2015-10-01T18:40:00.00Z
2015-10-01 18:50:00 23.881 2015-10-01T18:50:00.00Z
2015-10-01 19:00:00 23.857 2015-10-01T19:00:00.00Z
2015-10-01 19:10:00 23.809 2015-10-01T19:10:00.00Z
2015-10-01 19:20:00 23.833 2015-10-01T19:20:00.00Z
2015-10-01 19:30:00 23.833 2015-10-01T19:30:00.00Z
2015-10-01 19:40:00 23.785 2015-10-01T19:40:00.00Z
2015-10-01 19:50:00 23.761 2015-10-01T19:50:00.00Z
2015-10-01 20:00:00 23.785 2015-10-01T20:00:00.00Z
2015-10-01 20:10:00 23.761 2015-10-01T20:10:00.00Z
2015-10-01 20:20:00 23.785 2015-10-01T20:20:00.00Z
2015-10-01 20:30:00 23.761 2015-10-01T20:30:00.00Z
2015-10-01 20:40:00 23.761 2015-10-01T20:40:00.00Z
2015-10-01 20:50:00 23.761 2015-10-01T20:50:00.00Z
2015-10-01 21:00:00 23.761 2015-10-01T21:00:00.00Z
2015-10-01 21:10:00 23.785 2015-10-01T21:10:00.00Z
2015-10-01 21:20:00 23.761 2015-10-01T21:20:00.00Z
2015-10-01 21:30:00 23.809 2015-10-01T21:30:00.00Z
2015-10-01 21:40:00 23.857 2015-10-01T21:40:00.00Z
2015-10-01 21:50:00 23.857 2015-10-01T21:50:00.00Z
2015-10-01 22:00:00 23.881 2015-10-01T22:00:00.00Z
2015-10-01 22:10:00 23.881 2015-10-01T22:10:00.00Z
2015-10-01 22:20:00 23.881 2015-10-01T22:20:00.00Z
2015-10-01 22:30:00 23.881 2015-10-01T22:30:00.00Z
2015-10-01 22:40:00 23.905 2015-10-01T22:40:00.00Z
2015-10-01 22:50:00 23.905 2015-10-01T22:50:00.00Z
2015-10-01 23:00:00 23.905 2015-10-01T23:00:00.00Z
2015-10-01 23:10:00 23.905 2015-10-01T23:10:00.00Z
2015-10-01 23:20:00 23.905 2015-10-01T23:20:00.00Z
2015-10-01 23:30:00 23.881 2015-10-01T23:30:00.00Z
2015-10-01 23:40:00 23.905 2015-10-01T23:40:00.00Z
2015-10-01 23:50:00 23.881 2015-10-01T23:50:00.00Z
2015-10-02 00:00:00 23.881 2015-10-02T00:00:00.00Z
2015-10-02 00:10:00 23.905 2015-10-02T00:10:00.00Z
2015-10-02 00:20:00 23.905 2015-10-02T00:20:00.00Z
2015-10-02 00:30:00 23.905 2015-10-02T00:30:00.00Z
2015-10-02 00:40:00 23.905 2015-10-02T00:40:00.00Z
2015-10-02 00:50:00 23.905 2015-10-02T00:50:00.00Z
2015-10-02 01:00:00 23.905 2015-10-02T01:00:00.00Z
2015-10-02 01:10:00 23.905 2015-10-02T01:10:00.00Z
2015-10-02 01:20:00 23.905 2015-10-02T01:20:00.00Z
2015-10-02 01:30:00 23.905 2015-10-02T01:30:00.00Z
2015-10-02 01:40:00 23.905 2015-10-02T01:40:00.00Z
2015-10-02 01:50:00 23.905 2015-10-02T01:50:00.00Z
2015-10-02 02:00:00 23.881 2015-10-02T02:00:00.00Z
2015-10-02 02:10:00 23.881 2015-10-02T02:10:00.00Z
2015-10-02 02:20:00 23.905 2015-10-02T02:20:00.00Z
2015-10-02 02:30:00 23.905 2015-10-02T02:30:00.00Z
2015-10-02 02:40:00 23.881 2015-10-02T02:40:00.00Z
2015-10-02 02:50:00 23.881 2015-10-02T02:50:00.00Z
2015-10-02 03:00:00 23.881 2015-10-02T03:00:00.00Z
2015-10-02 03:10:00 23.881 2015-10-02T03:10:00.00Z
2015-10-02 03:20:00 23.881 2015-10-02T03:20:00.00Z
2015-10-02 03:30:00 23.881 2015-10-02T03:30:00.00Z
2015-10-02 03:40:00 23.881 2015-10-02T03:40:00.00Z
2015-10-02 03:50:00 23.881 2015-10-02T03:50:00.00Z
2015-10-02 04:00:00 23.881 2015-10-02T04:00:00.00Z
2015-10-02 04:10:00 23.881 2015-10-02T04:10:00.00Z
2015-10-02 04:20:00 23.857 2015-10-02T04:20:00.00Z
2015-10-02 04:30:00 23.857 2015-10-02T04:30:00.00Z
2015-10-02 04:40:00 23.833 2015-10-02T04:40:00.00Z
2015-10-02 04:50:00 23.833 2015-10-02T04:50:00.00Z
2015-10-02 05:00:00 23.833 2015-10-02T05:00:00.00Z
2015-10-02 05:10:00 23.857 2015-10-02T05:10:00.00Z
2015-10-02 05:20:00 23.833 2015-10-02T05:20:00.00Z
2015-10-02 05:30:00 23.833 2015-10-02T05:30:00.00Z
2015-10-02 05:40:00 23.833 2015-10-02T05:40:00.00Z
2015-10-02 05:50:00 23.833 2015-10-02T05:50:00.00Z
2015-10-02 06:00:00 23.809 2015-10-02T06:00:00.00Z
2015-10-02 06:10:00 23.785 2015-10-02T06:10:00.00Z
2015-10-02 06:20:00 23.809 2015-10-02T06:20:00.00Z
2015-10-02 06:30:00 23.833 2015-10-02T06:30:00.00Z
2015-10-02 06:40:00 23.809 2015-10-02T06:40:00.00Z
2015-10-02 06:50:00 23.809 2015-10-02T06:50:00.00Z
2015-10-02 07:00:00 23.809 2015-10-02T07:00:00.00Z
2015-10-02 07:10:00 23.785 2015-10-02T07:10:00.00Z
2015-10-02 07:20:00 23.809 2015-10-02T07:20:00.00Z
2015-10-02 07:30:00 23.809 2015-10-02T07:30:00.00Z
2015-10-02 07:40:00 23.809 2015-10-02T07:40:00.00Z
2015-10-02 07:50:00 23.809 2015-10-02T07:50:00.00Z
2015-10-02 08:00:00 23.833 2015-10-02T08:00:00.00Z
2015-10-02 08:10:00 23.833 2015-10-02T08:10:00.00Z
2015-10-02 08:20:00 23.833 2015-10-02T08:20:00.00Z
2015-10-02 08:30:00 23.833 2015-10-02T08:30:00.00Z
2015-10-02 08:40:00 23.833 2015-10-02T08:40:00.00Z
2015-10-02 08:50:00 23.833 2015-10-02T08:50:00.00Z
2015-10-02 09:00:00 23.833 2015-10-02T09:00:00.00Z
2015-10-02 09:10:00 23.833 2015-10-02T09:10:00.00Z
2015-10-02 09:20:00 23.833 2015-10-02T09:20:00.00Z
2015-10-02 09:30:00 23.809 2015-10-02T09:30:00.00Z
2015-10-02 09:40:00 23.809 2015-10-02T09:40:00.00Z
2015-10-02 09:50:00 23.809 2015-10-02T09:50:00.00Z
2015-10-02 10:00:00 23.785 2015-10-02T10:00:00.00Z
2015-10-02 10:10:00 23.785 2015-10-02T10:10:00.00Z
2015-10-02 10:20:00 23.809 2015-10-02T10:20:00.00Z
2015-10-02 10:30:00 23.833 2015-10-02T10:30:00.00Z
2015-10-02 10:40:00 23.857 2015-10-02T10:40:00.00Z
2015-10-02 10:50:00 23.857 2015-10-02T10:50:00.00Z
2015-10-02 11:00:00 23.857 2015-10-02T11:00:00.00Z
2015-10-02 11:10:00 23.857 2015-10-02T11:10:00.00Z
2015-10-02 11:20:00 23.785 2015-10-02T11:20:00.00Z
2015-10-02 11:30:00 23.809 2015-10-02T11:30:00.00Z
2015-10-02 11:40:00 23.809 2015-10-02T11:40:00.00Z
2015-10-02 11:50:00 23.833 2015-10-02T11:50:00.00Z
2015-10-02 12:00:00 23.857 2015-10-02T12:00:00.00Z
2015-10-02 12:10:00 23.833 2015-10-02T12:10:00.00Z
2015-10-02 12:20:00 23.809 2015-10-02T12:20:00.00Z
2015-10-02 12:30:00 23.833 2015-10-02T12:30:00.00Z
2015-10-02 12:40:00 23.809 2015-10-02T12:40:00.00Z
2015-10-02 12:50:00 23.713 2015-10-02T12:50:00.00Z
2015-10-02 13:00:00 23.617 2015-10-02T13:00:00.00Z
2015-10-02 13:10:00 23.641 2015-10-02T13:10:00.00Z
2015-10-02 13:20:00 23.593 2015-10-02T13:20:00.00Z
2015-10-02 13:30:00 23.352 2015-10-02T13:30:00.00Z
2015-10-02 13:40:00 23.448 2015-10-02T13:40:00.00Z
2015-10-02 13:50:00 23.472 2015-10-02T13:50:00.00Z
2015-10-02 14:00:00 23.545 2015-10-02T14:00:00.00Z
2015-10-02 14:10:00 23.665 2015-10-02T14:10:00.00Z
2015-10-02 14:20:00 23.689 2015-10-02T14:20:00.00Z
2015-10-02 14:30:00 23.689 2015-10-02T14:30:00.00Z
2015-10-02 14:40:00 23.713 2015-10-02T14:40:00.00Z
2015-10-02 14:50:00 23.737 2015-10-02T14:50:00.00Z
2015-10-02 15:00:00 23.737 2015-10-02T15:00:00.00Z
2015-10-02 15:10:00 23.761 2015-10-02T15:10:00.00Z
2015-10-02 15:20:00 23.761 2015-10-02T15:20:00.00Z
2015-10-02 15:30:00 23.785 2015-10-02T15:30:00.00Z
2015-10-02 15:40:00 23.809 2015-10-02T15:40:00.00Z
2015-10-02 15:50:00 23.809 2015-10-02T15:50:00.00Z
2015-10-02 16:00:00 23.809 2015-10-02T16:00:00.00Z
2015-10-02 16:10:00 23.809 2015-10-02T16:10:00.00Z
2015-10-02 16:20:00 23.833 2015-10-02T16:20:00.00Z
2015-10-02 16:30:00 23.833 2015-10-02T16:30:00.00Z
2015-10-02 16:40:00 23.833 2015-10-02T16:40:00.00Z
2015-10-02 16:50:00 23.833 2015-10-02T16:50:00.00Z
2015-10-02 17:00:00 23.833 2015-10-02T17:00:00.00Z
2015-10-02 17:10:00 23.809 2015-10-02T17:10:00.00Z
2015-10-02 17:20:00 23.833 2015-10-02T17:20:00.00Z
2015-10-02 17:30:00 23.833 2015-10-02T17:30:00.00Z
2015-10-02 17:40:00 23.809 2015-10-02T17:40:00.00Z
2015-10-02 17:50:00 23.809 2015-10-02T17:50:00.00Z
2015-10-02 18:00:00 23.785 2015-10-02T18:00:00.00Z
2015-10-02 18:10:00 23.785 2015-10-02T18:10:00.00Z
2015-10-02 18:20:00 23.785 2015-10-02T18:20:00.00Z
2015-10-02 18:30:00 23.737 2015-10-02T18:30:00.00Z
2015-10-02 18:40:00 23.737 2015-10-02T18:40:00.00Z
2015-10-02 18:50:00 23.713 2015-10-02T18:50:00.00Z
2015-10-02 19:00:00 23.737 2015-10-02T19:00:00.00Z
2015-10-02 19:10:00 23.737 2015-10-02T19:10:00.00Z
2015-10-02 19:20:00 23.785 2015-10-02T19:20:00.00Z
2015-10-02 19:30:00 23.809 2015-10-02T19:30:00.00Z
2015-10-02 19:40:00 23.809 2015-10-02T19:40:00.00Z
2015-10-02 19:50:00 23.809 2015-10-02T19:50:00.00Z
2015-10-02 20:00:00 23.809 2015-10-02T20:00:00.00Z
2015-10-02 20:10:00 23.833 2015-10-02T20:10:00.00Z
2015-10-02 20:20:00 23.857 2015-10-02T20:20:00.00Z
2015-10-02 20:30:00 23.857 2015-10-02T20:30:00.00Z
2015-10-02 20:40:00 23.833 2015-10-02T20:40:00.00Z
2015-10-02 20:50:00 23.833 2015-10-02T20:50:00.00Z
2015-10-02 21:00:00 23.833 2015-10-02T21:00:00.00Z
2015-10-02 21:10:00 23.857 2015-10-02T21:10:00.00Z
2015-10-02 21:20:00 23.809 2015-10-02T21:20:00.00Z
2015-10-02 21:30:00 23.761 2015-10-02T21:30:00.00Z
2015-10-02 21:40:00 23.833 2015-10-02T21:40:00.00Z
2015-10-02 21:50:00 23.857 2015-10-02T21:50:00.00Z
2015-10-02 22:00:00 23.833 2015-10-02T22:00:00.00Z
2015-10-02 22:10:00 23.737 2015-10-02T22:10:00.00Z
2015-10-02 22:20:00 23.737 2015-10-02T22:20:00.00Z
2015-10-02 22:30:00 23.809 2015-10-02T22:30:00.00Z
2015-10-02 22:40:00 23.785 2015-10-02T22:40:00.00Z
2015-10-02 22:50:00 23.737 2015-10-02T22:50:00.00Z
2015-10-02 23:00:00 23.761 2015-10-02T23:00:00.00Z
2015-10-02 23:10:00 23.761 2015-10-02T23:10:00.00Z
2015-10-02 23:20:00 23.761 2015-10-02T23:20:00.00Z
2015-10-02 23:30:00 23.761 2015-10-02T23:30:00.00Z
2015-10-02 23:40:00 23.761 2015-10-02T23:40:00.00Z
2015-10-02 23:50:00 23.785 2015-10-02T23:50:00.00Z
2015-10-03 00:00:00 23.761 2015-10-03T00:00:00.00Z
2015-10-03 00:10:00 23.809 2015-10-03T00:10:00.00Z
2015-10-03 00:20:00 23.809 2015-10-03T00:20:00.00Z
2015-10-03 00:30:00 23.713 2015-10-03T00:30:00.00Z
2015-10-03 00:40:00 23.665 2015-10-03T00:40:00.00Z
2015-10-03 00:50:00 23.665 2015-10-03T00:50:00.00Z
2015-10-03 01:00:00 23.617 2015-10-03T01:00:00.00Z
2015-10-03 01:10:00 23.569 2015-10-03T01:10:00.00Z
2015-10-03 01:20:00 23.569 2015-10-03T01:20:00.00Z
2015-10-03 01:30:00 23.448 2015-10-03T01:30:00.00Z
2015-10-03 01:40:00 23.4 2015-10-03T01:40:00.00Z
2015-10-03 01:50:00 23.208 2015-10-03T01:50:00.00Z
2015-10-03 02:00:00 22.968 2015-10-03T02:00:00.00Z
2015-10-03 02:10:00 22.872 2015-10-03T02:10:00.00Z
2015-10-03 02:20:00 23.328 2015-10-03T02:20:00.00Z
2015-10-03 02:30:00 23.497 2015-10-03T02:30:00.00Z
2015-10-03 02:40:00 23.617 2015-10-03T02:40:00.00Z
2015-10-03 02:50:00 23.497 2015-10-03T02:50:00.00Z
2015-10-03 03:00:00 23.521 2015-10-03T03:00:00.00Z
2015-10-03 03:10:00 23.617 2015-10-03T03:10:00.00Z
2015-10-03 03:20:00 23.665 2015-10-03T03:20:00.00Z
2015-10-03 03:30:00 23.689 2015-10-03T03:30:00.00Z
2015-10-03 03:40:00 23.689 2015-10-03T03:40:00.00Z
2015-10-03 03:50:00 23.689 2015-10-03T03:50:00.00Z
2015-10-03 04:00:00 23.689 2015-10-03T04:00:00.00Z
2015-10-03 04:10:00 23.689 2015-10-03T04:10:00.00Z
2015-10-03 04:20:00 23.713 2015-10-03T04:20:00.00Z
2015-10-03 04:30:00 23.713 2015-10-03T04:30:00.00Z
2015-10-03 04:40:00 23.713 2015-10-03T04:40:00.00Z
2015-10-03 04:50:00 23.713 2015-10-03T04:50:00.00Z
2015-10-03 05:00:00 23.713 2015-10-03T05:00:00.00Z
2015-10-03 05:10:00 23.713 2015-10-03T05:10:00.00Z
2015-10-03 05:20:00 23.737 2015-10-03T05:20:00.00Z
2015-10-03 05:30:00 23.761 2015-10-03T05:30:00.00Z
2015-10-03 05:40:00 23.761 2015-10-03T05:40:00.00Z
2015-10-03 05:50:00 23.761 2015-10-03T05:50:00.00Z
2015-10-03 06:00:00 23.737 2015-10-03T06:00:00.00Z
2015-10-03 06:10:00 23.737 2015-10-03T06:10:00.00Z
2015-10-03 06:20:00 23.737 2015-10-03T06:20:00.00Z
2015-10-03 06:30:00 23.737 2015-10-03T06:30:00.00Z
2015-10-03 06:40:00 23.737 2015-10-03T06:40:00.00Z
2015-10-03 06:50:00 23.737 2015-10-03T06:50:00.00Z
2015-10-03 07:00:00 23.737 2015-10-03T07:00:00.00Z
2015-10-03 07:10:00 23.689 2015-10-03T07:10:00.00Z
2015-10-03 07:20:00 23.713 2015-10-03T07:20:00.00Z
2015-10-03 07:30:00 23.713 2015-10-03T07:30:00.00Z
2015-10-03 07:40:00 23.665 2015-10-03T07:40:00.00Z
2015-10-03 07:50:00 23.665 2015-10-03T07:50:00.00Z
2015-10-03 08:00:00 23.641 2015-10-03T08:00:00.00Z
2015-10-03 08:10:00 23.641 2015-10-03T08:10:00.00Z
2015-10-03 08:20:00 23.641 2015-10-03T08:20:00.00Z
2015-10-03 08:30:00 23.641 2015-10-03T08:30:00.00Z
2015-10-03 08:40:00 23.617 2015-10-03T08:40:00.00Z
2015-10-03 08:50:00 23.545 2015-10-03T08:50:00.00Z
2015-10-03 09:00:00 23.569 2015-10-03T09:00:00.00Z
2015-10-03 09:10:00 23.569 2015-10-03T09:10:00.00Z
2015-10-03 09:20:00 23.569 2015-10-03T09:20:00.00Z
2015-10-03 09:30:00 23.593 2015-10-03T09:30:00.00Z
2015-10-03 09:40:00 23.569 2015-10-03T09:40:00.00Z
2015-10-03 09:50:00 23.545 2015-10-03T09:50:00.00Z
2015-10-03 10:00:00 23.569 2015-10-03T10:00:00.00Z
2015-10-03 10:10:00 23.617 2015-10-03T10:10:00.00Z
2015-10-03 10:20:00 23.593 2015-10-03T10:20:00.00Z
2015-10-03 10:30:00 23.569 2015-10-03T10:30:00.00Z
2015-10-03 10:40:00 23.641 2015-10-03T10:40:00.00Z
2015-10-03 10:50:00 23.689 2015-10-03T10:50:00.00Z
2015-10-03 11:00:00 23.641 2015-10-03T11:00:00.00Z
2015-10-03 11:10:00 23.641 2015-10-03T11:10:00.00Z
2015-10-03 11:20:00 23.665 2015-10-03T11:20:00.00Z
2015-10-03 11:30:00 23.713 2015-10-03T11:30:00.00Z
2015-10-03 11:40:00 23.737 2015-10-03T11:40:00.00Z
2015-10-03 11:50:00 23.689 2015-10-03T11:50:00.00Z
2015-10-03 12:00:00 23.641 2015-10-03T12:00:00.00Z
2015-10-03 12:10:00 23.569 2015-10-03T12:10:00.00Z
2015-10-03 12:20:00 23.617 2015-10-03T12:20:00.00Z
2015-10-03 12:30:00 23.809 2015-10-03T12:30:00.00Z
2015-10-03 12:40:00 23.905 2015-10-03T12:40:00.00Z
2015-10-03 12:50:00 23.905 2015-10-03T12:50:00.00Z
2015-10-03 13:00:00 23.857 2015-10-03T13:00:00.00Z
2015-10-03 13:10:00 23.761 2015-10-03T13:10:00.00Z
2015-10-03 13:20:00 23.833 2015-10-03T13:20:00.00Z
2015-10-03 13:30:00 23.785 2015-10-03T13:30:00.00Z
2015-10-03 13:40:00 23.809 2015-10-03T13:40:00.00Z
2015-10-03 13:50:00 23.785 2015-10-03T13:50:00.00Z
2015-10-03 14:00:00 23.761 2015-10-03T14:00:00.00Z
2015-10-03 14:10:00 23.665 2015-10-03T14:10:00.00Z
2015-10-03 14:20:00 23.617 2015-10-03T14:20:00.00Z
2015-10-03 14:30:00 23.593 2015-10-03T14:30:00.00Z
2015-10-03 14:40:00 23.665 2015-10-03T14:40:00.00Z
2015-10-03 14:50:00 23.617 2015-10-03T14:50:00.00Z
2015-10-03 15:00:00 23.545 2015-10-03T15:00:00.00Z
2015-10-03 15:10:00 23.521 2015-10-03T15:10:00.00Z
2015-10-03 15:20:00 23.352 2015-10-03T15:20:00.00Z
2015-10-03 15:30:00 23.424 2015-10-03T15:30:00.00Z
2015-10-03 15:40:00 23.424 2015-10-03T15:40:00.00Z
2015-10-03 15:50:00 23.4 2015-10-03T15:50:00.00Z
2015-10-03 16:00:00 23.424 2015-10-03T16:00:00.00Z
2015-10-03 16:10:00 23.376 2015-10-03T16:10:00.00Z
2015-10-03 16:20:00 23.376 2015-10-03T16:20:00.00Z
2015-10-03 16:30:00 23.448 2015-10-03T16:30:00.00Z
2015-10-03 16:40:00 23.472 2015-10-03T16:40:00.00Z
2015-10-03 16:50:00 23.497 2015-10-03T16:50:00.00Z
2015-10-03 17:00:00 23.497 2015-10-03T17:00:00.00Z
2015-10-03 17:10:00 23.472 2015-10-03T17:10:00.00Z
2015-10-03 17:20:00 23.472 2015-10-03T17:20:00.00Z
2015-10-03 17:30:00 23.497 2015-10-03T17:30:00.00Z
2015-10-03 17:40:00 23.497 2015-10-03T17:40:00.00Z
2015-10-03 17:50:00 23.497 2015-10-03T17:50:00.00Z
2015-10-03 18:00:00 23.448 2015-10-03T18:00:00.00Z
2015-10-03 18:10:00 23.472 2015-10-03T18:10:00.00Z
2015-10-03 18:20:00 23.497 2015-10-03T18:20:00.00Z
2015-10-03 18:30:00 23.521 2015-10-03T18:30:00.00Z
2015-10-03 18:40:00 23.521 2015-10-03T18:40:00.00Z
2015-10-03 18:50:00 23.521 2015-10-03T18:50:00.00Z
2015-10-03 19:00:00 23.521 2015-10-03T19:00:00.00Z
2015-10-03 19:10:00 23.521 2015-10-03T19:10:00.00Z
2015-10-03 19:20:00 23.521 2015-10-03T19:20:00.00Z
2015-10-03 19:30:00 23.521 2015-10-03T19:30:00.00Z
2015-10-03 19:40:00 23.521 2015-10-03T19:40:00.00Z
2015-10-03 19:50:00 23.521 2015-10-03T19:50:00.00Z
2015-10-03 20:00:00 23.521 2015-10-03T20:00:00.00Z
2015-10-03 20:10:00 23.521 2015-10-03T20:10:00.00Z
2015-10-03 20:20:00 23.521 2015-10-03T20:20:00.00Z
2015-10-03 20:30:00 23.545 2015-10-03T20:30:00.00Z
2015-10-03 20:40:00 23.545 2015-10-03T20:40:00.00Z
2015-10-03 20:50:00 23.521 2015-10-03T20:50:00.00Z
2015-10-03 21:00:00 23.521 2015-10-03T21:00:00.00Z
2015-10-03 21:10:00 23.521 2015-10-03T21:10:00.00Z
2015-10-03 21:20:00 23.497 2015-10-03T21:20:00.00Z
2015-10-03 21:30:00 23.497 2015-10-03T21:30:00.00Z
2015-10-03 21:40:00 23.521 2015-10-03T21:40:00.00Z
2015-10-03 21:50:00 23.497 2015-10-03T21:50:00.00Z
2015-10-03 22:00:00 23.521 2015-10-03T22:00:00.00Z
2015-10-03 22:10:00 23.521 2015-10-03T22:10:00.00Z
2015-10-03 22:20:00 23.521 2015-10-03T22:20:00.00Z
2015-10-03 22:30:00 23.521 2015-10-03T22:30:00.00Z
2015-10-03 22:40:00 23.521 2015-10-03T22:40:00.00Z
2015-10-03 22:50:00 23.521 2015-10-03T22:50:00.00Z
2015-10-03 23:00:00 23.521 2015-10-03T23:00:00.00Z
2015-10-03 23:10:00 23.497 2015-10-03T23:10:00.00Z
2015-10-03 23:20:00 23.521 2015-10-03T23:20:00.00Z
2015-10-03 23:30:00 23.472 2015-10-03T23:30:00.00Z
2015-10-03 23:40:00 23.497 2015-10-03T23:40:00.00Z
2015-10-03 23:50:00 23.521 2015-10-03T23:50:00.00Z
2015-10-04 00:00:00 23.521 2015-10-04T00:00:00.00Z
2015-10-04 00:10:00 23.545 2015-10-04T00:10:00.00Z
2015-10-04 00:20:00 23.545 2015-10-04T00:20:00.00Z
2015-10-04 00:30:00 23.545 2015-10-04T00:30:00.00Z
2015-10-04 00:40:00 23.545 2015-10-04T00:40:00.00Z
2015-10-04 00:50:00 23.545 2015-10-04T00:50:00.00Z
2015-10-04 01:00:00 23.545 2015-10-04T01:00:00.00Z
2015-10-04 01:10:00 23.569 2015-10-04T01:10:00.00Z
2015-10-04 01:20:00 23.569 2015-10-04T01:20:00.00Z
2015-10-04 01:30:00 23.569 2015-10-04T01:30:00.00Z
2015-10-04 01:40:00 23.593 2015-10-04T01:40:00.00Z
2015-10-04 01:50:00 23.569 2015-10-04T01:50:00.00Z
2015-10-04 02:00:00 23.545 2015-10-04T02:00:00.00Z
2015-10-04 02:10:00 23.497 2015-10-04T02:10:00.00Z
2015-10-04 02:20:00 23.521 2015-10-04T02:20:00.00Z
2015-10-04 02:30:00 23.497 2015-10-04T02:30:00.00Z
2015-10-04 02:40:00 23.521 2015-10-04T02:40:00.00Z
2015-10-04 02:50:00 23.593 2015-10-04T02:50:00.00Z
2015-10-04 03:00:00 23.569 2015-10-04T03:00:00.00Z
2015-10-04 03:10:00 23.376 2015-10-04T03:10:00.00Z
2015-10-04 03:20:00 23.448 2015-10-04T03:20:00.00Z
2015-10-04 03:30:00 23.472 2015-10-04T03:30:00.00Z
2015-10-04 03:40:00 23.424 2015-10-04T03:40:00.00Z
2015-10-04 03:50:00 23.521 2015-10-04T03:50:00.00Z
2015-10-04 04:00:00 23.569 2015-10-04T04:00:00.00Z
2015-10-04 04:10:00 23.593 2015-10-04T04:10:00.00Z
2015-10-04 04:20:00 23.617 2015-10-04T04:20:00.00Z
2015-10-04 04:30:00 23.617 2015-10-04T04:30:00.00Z
2015-10-04 04:40:00 23.641 2015-10-04T04:40:00.00Z
2015-10-04 04:50:00 23.617 2015-10-04T04:50:00.00Z
2015-10-04 05:00:00 23.617 2015-10-04T05:00:00.00Z
2015-10-04 05:10:00 23.617 2015-10-04T05:10:00.00Z
2015-10-04 05:20:00 23.641 2015-10-04T05:20:00.00Z
2015-10-04 05:30:00 23.641 2015-10-04T05:30:00.00Z
2015-10-04 05:40:00 23.641 2015-10-04T05:40:00.00Z
2015-10-04 05:50:00 23.641 2015-10-04T05:50:00.00Z
2015-10-04 06:00:00 23.641 2015-10-04T06:00:00.00Z
2015-10-04 06:10:00 23.641 2015-10-04T06:10:00.00Z
2015-10-04 06:20:00 23.665 2015-10-04T06:20:00.00Z
2015-10-04 06:30:00 23.665 2015-10-04T06:30:00.00Z
2015-10-04 06:40:00 23.689 2015-10-04T06:40:00.00Z
2015-10-04 06:50:00 23.665 2015-10-04T06:50:00.00Z
2015-10-04 07:00:00 23.665 2015-10-04T07:00:00.00Z
2015-10-04 07:10:00 23.617 2015-10-04T07:10:00.00Z
2015-10-04 07:20:00 23.617 2015-10-04T07:20:00.00Z
2015-10-04 07:30:00 23.545 2015-10-04T07:30:00.00Z
2015-10-04 07:40:00 23.617 2015-10-04T07:40:00.00Z
2015-10-04 07:50:00 23.545 2015-10-04T07:50:00.00Z
2015-10-04 08:00:00 23.521 2015-10-04T08:00:00.00Z
2015-10-04 08:10:00 23.545 2015-10-04T08:10:00.00Z
2015-10-04 08:20:00 23.593 2015-10-04T08:20:00.00Z
2015-10-04 08:30:00 23.617 2015-10-04T08:30:00.00Z
2015-10-04 08:40:00 23.617 2015-10-04T08:40:00.00Z
2015-10-04 08:50:00 23.641 2015-10-04T08:50:00.00Z
2015-10-04 09:00:00 23.689 2015-10-04T09:00:00.00Z
2015-10-04 09:10:00 23.713 2015-10-04T09:10:00.00Z
2015-10-04 09:20:00 23.737 2015-10-04T09:20:00.00Z
2015-10-04 09:30:00 23.761 2015-10-04T09:30:00.00Z
2015-10-04 09:40:00 23.785 2015-10-04T09:40:00.00Z
2015-10-04 09:50:00 23.785 2015-10-04T09:50:00.00Z
2015-10-04 10:00:00 23.809 2015-10-04T10:00:00.00Z
2015-10-04 10:10:00 23.809 2015-10-04T10:10:00.00Z
2015-10-04 10:20:00 23.785 2015-10-04T10:20:00.00Z
2015-10-04 10:30:00 23.761 2015-10-04T10:30:00.00Z
2015-10-04 10:40:00 23.761 2015-10-04T10:40:00.00Z
2015-10-04 10:50:00 23.761 2015-10-04T10:50:00.00Z
2015-10-04 11:00:00 23.761 2015-10-04T11:00:00.00Z
2015-10-04 11:10:00 23.809 2015-10-04T11:10:00.00Z
2015-10-04 11:20:00 23.785 2015-10-04T11:20:00.00Z
2015-10-04 11:30:00 23.809 2015-10-04T11:30:00.00Z
2015-10-04 11:40:00 23.665 2015-10-04T11:40:00.00Z
2015-10-04 11:50:00 23.689 2015-10-04T11:50:00.00Z
2015-10-04 12:00:00 23.809 2015-10-04T12:00:00.00Z
2015-10-04 12:10:00 23.569 2015-10-04T12:10:00.00Z
2015-10-04 12:20:00 23.593 2015-10-04T12:20:00.00Z
2015-10-04 12:30:00 23.833 2015-10-04T12:30:00.00Z
2015-10-04 12:40:00 23.569 2015-10-04T12:40:00.00Z
2015-10-04 12:50:00 23.545 2015-10-04T12:50:00.00Z
2015-10-04 13:00:00 23.521 2015-10-04T13:00:00.00Z
2015-10-04 13:10:00 23.545 2015-10-04T13:10:00.00Z
2015-10-04 13:20:00 23.905 2015-10-04T13:20:00.00Z
2015-10-04 13:30:00 23.521 2015-10-04T13:30:00.00Z
2015-10-04 13:40:00 23.424 2015-10-04T13:40:00.00Z
2015-10-04 13:50:00 23.376 2015-10-04T13:50:00.00Z
2015-10-04 14:00:00 23.713 2015-10-04T14:00:00.00Z
2015-10-04 14:10:00 23.617 2015-10-04T14:10:00.00Z
2015-10-04 14:20:00 23.497 2015-10-04T14:20:00.00Z
2015-10-04 14:30:00 23.761 2015-10-04T14:30:00.00Z
2015-10-04 14:40:00 23.785 2015-10-04T14:40:00.00Z
2015-10-04 14:50:00 23.569 2015-10-04T14:50:00.00Z
2015-10-04 15:00:00 23.328 2015-10-04T15:00:00.00Z
2015-10-04 15:10:00 23.232 2015-10-04T15:10:00.00Z
2015-10-04 15:20:00 23.713 2015-10-04T15:20:00.00Z
2015-10-04 15:30:00 24.002 2015-10-04T15:30:00.00Z
2015-10-04 15:40:00 23.665 2015-10-04T15:40:00.00Z
2015-10-04 15:50:00 23.641 2015-10-04T15:50:00.00Z
2015-10-04 16:00:00 23.521 2015-10-04T16:00:00.00Z
2015-10-04 16:10:00 23.617 2015-10-04T16:10:00.00Z
2015-10-04 16:20:00 23.641 2015-10-04T16:20:00.00Z
2015-10-04 16:30:00 23.665 2015-10-04T16:30:00.00Z
2015-10-04 16:40:00 23.689 2015-10-04T16:40:00.00Z
2015-10-04 16:50:00 23.617 2015-10-04T16:50:00.00Z
2015-10-04 17:00:00 23.713 2015-10-04T17:00:00.00Z
2015-10-04 17:10:00 23.713 2015-10-04T17:10:00.00Z
2015-10-04 17:20:00 23.689 2015-10-04T17:20:00.00Z
2015-10-04 17:30:00 23.665 2015-10-04T17:30:00.00Z
2015-10-04 17:40:00 23.665 2015-10-04T17:40:00.00Z
2015-10-04 17:50:00 23.641 2015-10-04T17:50:00.00Z
2015-10-04 18:00:00 23.617 2015-10-04T18:00:00.00Z
2015-10-04 18:10:00 23.593 2015-10-04T18:10:00.00Z
2015-10-04 18:20:00 23.593 2015-10-04T18:20:00.00Z
2015-10-04 18:30:00 23.617 2015-10-04T18:30:00.00Z
2015-10-04 18:40:00 23.617 2015-10-04T18:40:00.00Z
2015-10-04 18:50:00 23.617 2015-10-04T18:50:00.00Z
2015-10-04 19:00:00 23.424 2015-10-04T19:00:00.00Z
2015-10-04 19:10:00 23.593 2015-10-04T19:10:00.00Z
2015-10-04 19:20:00 23.472 2015-10-04T19:20:00.00Z
2015-10-04 19:30:00 23.424 2015-10-04T19:30:00.00Z
2015-10-04 19:40:00 23.304 2015-10-04T19:40:00.00Z
2015-10-04 19:50:00 23.376 2015-10-04T19:50:00.00Z
2015-10-04 20:00:00 23.4 2015-10-04T20:00:00.00Z
2015-10-04 20:10:00 23.448 2015-10-04T20:10:00.00Z
2015-10-04 20:20:00 23.28 2015-10-04T20:20:00.00Z
2015-10-04 20:30:00 23.424 2015-10-04T20:30:00.00Z
2015-10-04 20:40:00 23.448 2015-10-04T20:40:00.00Z
2015-10-04 20:50:00 23.497 2015-10-04T20:50:00.00Z
2015-10-04 21:00:00 23.497 2015-10-04T21:00:00.00Z
2015-10-04 21:10:00 23.472 2015-10-04T21:10:00.00Z
2015-10-04 21:20:00 23.472 2015-10-04T21:20:00.00Z
2015-10-04 21:30:00 23.497 2015-10-04T21:30:00.00Z
2015-10-04 21:40:00 23.545 2015-10-04T21:40:00.00Z
2015-10-04 21:50:00 23.521 2015-10-04T21:50:00.00Z
2015-10-04 22:00:00 23.424 2015-10-04T22:00:00.00Z
2015-10-04 22:10:00 23.376 2015-10-04T22:10:00.00Z
2015-10-04 22:20:00 23.448 2015-10-04T22:20:00.00Z
2015-10-04 22:30:00 23.497 2015-10-04T22:30:00.00Z
2015-10-04 22:40:00 23.424 2015-10-04T22:40:00.00Z
2015-10-04 22:50:00 23.376 2015-10-04T22:50:00.00Z
2015-10-04 23:00:00 23.424 2015-10-04T23:00:00.00Z
2015-10-04 23:10:00 23.448 2015-10-04T23:10:00.00Z
2015-10-04 23:20:00 23.424 2015-10-04T23:20:00.00Z
2015-10-04 23:30:00 23.448 2015-10-04T23:30:00.00Z
2015-10-04 23:40:00 23.472 2015-10-04T23:40:00.00Z
2015-10-04 23:50:00 23.376 2015-10-04T23:50:00.00Z
2015-10-05 00:00:00 23.208 2015-10-05T00:00:00.00Z
2015-10-05 00:10:00 23.424 2015-10-05T00:10:00.00Z
2015-10-05 00:20:00 23.424 2015-10-05T00:20:00.00Z
2015-10-05 00:30:00 23.424 2015-10-05T00:30:00.00Z
2015-10-05 00:40:00 23.448 2015-10-05T00:40:00.00Z
2015-10-05 00:50:00 23.424 2015-10-05T00:50:00.00Z
2015-10-05 01:00:00 23.448 2015-10-05T01:00:00.00Z
2015-10-05 01:10:00 23.448 2015-10-05T01:10:00.00Z
2015-10-05 01:20:00 23.304 2015-10-05T01:20:00.00Z
2015-10-05 01:30:00 23.304 2015-10-05T01:30:00.00Z
2015-10-05 01:40:00 23.328 2015-10-05T01:40:00.00Z
2015-10-05 01:50:00 23.376 2015-10-05T01:50:00.00Z
2015-10-05 02:00:00 23.4 2015-10-05T02:00:00.00Z
2015-10-05 02:10:00 23.424 2015-10-05T02:10:00.00Z
2015-10-05 02:20:00 23.4 2015-10-05T02:20:00.00Z
2015-10-05 02:30:00 23.4 2015-10-05T02:30:00.00Z
2015-10-05 02:40:00 23.424 2015-10-05T02:40:00.00Z
2015-10-05 02:50:00 23.448 2015-10-05T02:50:00.00Z
2015-10-05 03:00:00 23.256 2015-10-05T03:00:00.00Z
2015-10-05 03:10:00 23.28 2015-10-05T03:10:00.00Z
2015-10-05 03:20:00 22.298 2015-10-05T03:20:00.00Z
2015-10-05 03:30:00 22.25 2015-10-05T03:30:00.00Z
2015-10-05 03:40:00 22.274 2015-10-05T03:40:00.00Z
2015-10-05 03:50:00 22.345 2015-10-05T03:50:00.00Z
2015-10-05 04:00:00 22.944 2015-10-05T04:00:00.00Z
2015-10-05 04:10:00 22.872 2015-10-05T04:10:00.00Z
2015-10-05 04:20:00 22.92 2015-10-05T04:20:00.00Z
2015-10-05 04:30:00 22.824 2015-10-05T04:30:00.00Z
2015-10-05 04:40:00 23.04 2015-10-05T04:40:00.00Z
2015-10-05 04:50:00 23.064 2015-10-05T04:50:00.00Z
2015-10-05 05:00:00 23.16 2015-10-05T05:00:00.00Z
2015-10-05 05:10:00 23.088 2015-10-05T05:10:00.00Z
2015-10-05 05:20:00 23.136 2015-10-05T05:20:00.00Z
2015-10-05 05:30:00 23.256 2015-10-05T05:30:00.00Z
2015-10-05 05:40:00 23.328 2015-10-05T05:40:00.00Z
2015-10-05 05:50:00 23.304 2015-10-05T05:50:00.00Z
2015-10-05 06:00:00 23.328 2015-10-05T06:00:00.00Z
2015-10-05 06:10:00 23.352 2015-10-05T06:10:00.00Z
2015-10-05 06:20:00 23.352 2015-10-05T06:20:00.00Z
2015-10-05 06:30:00 23.376 2015-10-05T06:30:00.00Z
2015-10-05 06:40:00 23.4 2015-10-05T06:40:00.00Z
2015-10-05 06:50:00 23.376 2015-10-05T06:50:00.00Z
2015-10-05 07:00:00 23.4 2015-10-05T07:00:00.00Z
2015-10-05 07:10:00 23.4 2015-10-05T07:10:00.00Z
2015-10-05 07:20:00 23.4 2015-10-05T07:20:00.00Z
2015-10-05 07:30:00 23.256 2015-10-05T07:30:00.00Z
2015-10-05 07:40:00 23.376 2015-10-05T07:40:00.00Z
2015-10-05 07:50:00 23.352 2015-10-05T07:50:00.00Z
2015-10-05 08:00:00 23.376 2015-10-05T08:00:00.00Z
2015-10-05 08:10:00 23.232 2015-10-05T08:10:00.00Z
2015-10-05 08:20:00 23.28 2015-10-05T08:20:00.00Z
2015-10-05 08:30:00 22.992 2015-10-05T08:30:00.00Z
2015-10-05 08:40:00 23.16 2015-10-05T08:40:00.00Z
2015-10-05 08:50:00 23.136 2015-10-05T08:50:00.00Z
2015-10-05 09:00:00 23.136 2015-10-05T09:00:00.00Z
2015-10-05 09:10:00 23.208 2015-10-05T09:10:00.00Z
2015-10-05 09:20:00 23.208 2015-10-05T09:20:00.00Z
2015-10-05 09:30:00 23.232 2015-10-05T09:30:00.00Z
2015-10-05 09:40:00 23.28 2015-10-05T09:40:00.00Z
2015-10-05 09:50:00 23.136 2015-10-05T09:50:00.00Z
2015-10-05 10:00:00 23.04 2015-10-05T10:00:00.00Z
2015-10-05 10:10:00 23.04 2015-10-05T10:10:00.00Z
2015-10-05 10:20:00 23.088 2015-10-05T10:20:00.00Z
2015-10-05 10:30:00 23.184 2015-10-05T10:30:00.00Z
2015-10-05 10:40:00 23.184 2015-10-05T10:40:00.00Z
2015-10-05 10:50:00 23.328 2015-10-05T10:50:00.00Z
2015-10-05 11:00:00 23.184 2015-10-05T11:00:00.00Z
2015-10-05 11:10:00 23.208 2015-10-05T11:10:00.00Z
2015-10-05 11:20:00 23.4 2015-10-05T11:20:00.00Z
2015-10-05 11:30:00 23.424 2015-10-05T11:30:00.00Z
2015-10-05 11:40:00 23.472 2015-10-05T11:40:00.00Z
2015-10-05 11:50:00 23.472 2015-10-05T11:50:00.00Z
2015-10-05 12:00:00 23.472 2015-10-05T12:00:00.00Z
2015-10-05 12:10:00 23.4 2015-10-05T12:10:00.00Z
2015-10-05 12:20:00 23.424 2015-10-05T12:20:00.00Z
2015-10-05 12:30:00 23.4 2015-10-05T12:30:00.00Z
2015-10-05 12:40:00 23.424 2015-10-05T12:40:00.00Z
2015-10-05 12:50:00 23.208 2015-10-05T12:50:00.00Z
2015-10-05 13:00:00 23.376 2015-10-05T13:00:00.00Z
2015-10-05 13:10:00 23.4 2015-10-05T13:10:00.00Z
2015-10-05 13:20:00 23.376 2015-10-05T13:20:00.00Z
2015-10-05 13:30:00 23.136 2015-10-05T13:30:00.00Z
2015-10-05 13:40:00 22.92 2015-10-05T13:40:00.00Z
2015-10-05 13:50:00 23.232 2015-10-05T13:50:00.00Z
2015-10-05 14:00:00 23.328 2015-10-05T14:00:00.00Z
2015-10-05 14:10:00 23.4 2015-10-05T14:10:00.00Z
2015-10-05 14:20:00 23.304 2015-10-05T14:20:00.00Z
2015-10-05 14:30:00 23.04 2015-10-05T14:30:00.00Z
2015-10-05 14:40:00 23.4 2015-10-05T14:40:00.00Z
2015-10-05 14:50:00 23.352 2015-10-05T14:50:00.00Z
2015-10-05 15:00:00 23.304 2015-10-05T15:00:00.00Z
2015-10-05 15:10:00 23.352 2015-10-05T15:10:00.00Z
2015-10-05 15:20:00 23.376 2015-10-05T15:20:00.00Z
2015-10-05 15:30:00 23.352 2015-10-05T15:30:00.00Z
2015-10-05 15:40:00 23.328 2015-10-05T15:40:00.00Z
2015-10-05 15:50:00 23.352 2015-10-05T15:50:00.00Z
2015-10-05 16:00:00 23.424 2015-10-05T16:00:00.00Z
2015-10-05 16:10:00 23.376 2015-10-05T16:10:00.00Z
2015-10-05 16:20:00 23.328 2015-10-05T16:20:00.00Z
2015-10-05 16:30:00 23.4 2015-10-05T16:30:00.00Z
2015-10-05 16:40:00 23.424 2015-10-05T16:40:00.00Z
2015-10-05 16:50:00 23.4 2015-10-05T16:50:00.00Z
2015-10-05 17:00:00 23.352 2015-10-05T17:00:00.00Z
2015-10-05 17:10:00 23.376 2015-10-05T17:10:00.00Z
2015-10-05 17:20:00 23.28 2015-10-05T17:20:00.00Z
2015-10-05 17:30:00 22.154 2015-10-05T17:30:00.00Z
2015-10-05 17:40:00 22.657 2015-10-05T17:40:00.00Z
2015-10-05 17:50:00 22.872 2015-10-05T17:50:00.00Z
2015-10-05 18:00:00 22.824 2015-10-05T18:00:00.00Z
2015-10-05 18:10:00 22.944 2015-10-05T18:10:00.00Z
2015-10-05 18:20:00 22.968 2015-10-05T18:20:00.00Z
2015-10-05 18:30:00 22.968 2015-10-05T18:30:00.00Z
2015-10-05 18:40:00 23.208 2015-10-05T18:40:00.00Z
2015-10-05 18:50:00 23.256 2015-10-05T18:50:00.00Z
2015-10-05 19:00:00 23.304 2015-10-05T19:00:00.00Z
2015-10-05 19:10:00 23.328 2015-10-05T19:10:00.00Z
2015-10-05 19:20:00 23.328 2015-10-05T19:20:00.00Z
2015-10-05 19:30:00 23.328 2015-10-05T19:30:00.00Z
2015-10-05 19:40:00 23.328 2015-10-05T19:40:00.00Z
2015-10-05 19:50:00 23.352 2015-10-05T19:50:00.00Z
2015-10-05 20:00:00 23.376 2015-10-05T20:00:00.00Z
2015-10-05 20:10:00 23.376 2015-10-05T20:10:00.00Z
2015-10-05 20:20:00 23.304 2015-10-05T20:20:00.00Z
2015-10-05 20:30:00 23.304 2015-10-05T20:30:00.00Z
2015-10-05 20:40:00 23.304 2015-10-05T20:40:00.00Z
2015-10-05 20:50:00 23.304 2015-10-05T20:50:00.00Z
2015-10-05 21:00:00 23.304 2015-10-05T21:00:00.00Z
2015-10-05 21:10:00 23.328 2015-10-05T21:10:00.00Z
2015-10-05 21:20:00 23.376 2015-10-05T21:20:00.00Z
2015-10-05 21:30:00 23.376 2015-10-05T21:30:00.00Z
2015-10-05 21:40:00 23.376 2015-10-05T21:40:00.00Z
2015-10-05 21:50:00 23.4 2015-10-05T21:50:00.00Z
2015-10-05 22:00:00 23.16 2015-10-05T22:00:00.00Z
2015-10-05 22:10:00 23.376 2015-10-05T22:10:00.00Z
2015-10-05 22:20:00 23.376 2015-10-05T22:20:00.00Z
2015-10-05 22:30:00 23.184 2015-10-05T22:30:00.00Z
2015-10-05 22:40:00 23.352 2015-10-05T22:40:00.00Z
2015-10-05 22:50:00 23.4 2015-10-05T22:50:00.00Z
2015-10-05 23:00:00 23.424 2015-10-05T23:00:00.00Z
2015-10-05 23:10:00 23.4 2015-10-05T23:10:00.00Z
2015-10-05 23:20:00 23.352 2015-10-05T23:20:00.00Z
2015-10-05 23:30:00 23.352 2015-10-05T23:30:00.00Z
2015-10-05 23:40:00 23.376 2015-10-05T23:40:00.00Z
2015-10-05 23:50:00 23.376 2015-10-05T23:50:00.00Z
2015-10-06 00:00:00 23.376 2015-10-06T00:00:00.00Z
2015-10-06 00:10:00 23.376 2015-10-06T00:10:00.00Z
2015-10-06 00:20:00 23.376 2015-10-06T00:20:00.00Z
2015-10-06 00:30:00 23.376 2015-10-06T00:30:00.00Z
2015-10-06 00:40:00 23.376 2015-10-06T00:40:00.00Z
2015-10-06 00:50:00 23.376 2015-10-06T00:50:00.00Z
2015-10-06 01:00:00 23.376 2015-10-06T01:00:00.00Z
2015-10-06 01:10:00 23.376 2015-10-06T01:10:00.00Z
2015-10-06 01:20:00 23.376 2015-10-06T01:20:00.00Z
2015-10-06 01:30:00 23.376 2015-10-06T01:30:00.00Z
2015-10-06 01:40:00 23.376 2015-10-06T01:40:00.00Z
2015-10-06 01:50:00 23.376 2015-10-06T01:50:00.00Z
2015-10-06 02:00:00 23.4 2015-10-06T02:00:00.00Z
2015-10-06 02:10:00 23.4 2015-10-06T02:10:00.00Z
2015-10-06 02:20:00 23.4 2015-10-06T02:20:00.00Z
2015-10-06 02:30:00 23.4 2015-10-06T02:30:00.00Z
2015-10-06 02:40:00 23.4 2015-10-06T02:40:00.00Z
2015-10-06 02:50:00 23.4 2015-10-06T02:50:00.00Z
2015-10-06 03:00:00 23.4 2015-10-06T03:00:00.00Z
2015-10-06 03:10:00 23.424 2015-10-06T03:10:00.00Z
2015-10-06 03:20:00 23.424 2015-10-06T03:20:00.00Z
2015-10-06 03:30:00 23.424 2015-10-06T03:30:00.00Z
2015-10-06 03:40:00 23.424 2015-10-06T03:40:00.00Z
2015-10-06 03:50:00 23.4 2015-10-06T03:50:00.00Z
2015-10-06 04:00:00 23.376 2015-10-06T04:00:00.00Z
2015-10-06 04:10:00 23.304 2015-10-06T04:10:00.00Z
2015-10-06 04:20:00 23.376 2015-10-06T04:20:00.00Z
2015-10-06 04:30:00 23.352 2015-10-06T04:30:00.00Z
2015-10-06 04:40:00 23.376 2015-10-06T04:40:00.00Z
2015-10-06 04:50:00 23.376 2015-10-06T04:50:00.00Z
2015-10-06 05:00:00 23.424 2015-10-06T05:00:00.00Z
2015-10-06 05:10:00 23.424 2015-10-06T05:10:00.00Z
2015-10-06 05:20:00 23.424 2015-10-06T05:20:00.00Z
2015-10-06 05:30:00 23.424 2015-10-06T05:30:00.00Z
2015-10-06 05:40:00 23.424 2015-10-06T05:40:00.00Z
2015-10-06 05:50:00 23.424 2015-10-06T05:50:00.00Z
2015-10-06 06:00:00 23.448 2015-10-06T06:00:00.00Z
2015-10-06 06:10:00 23.448 2015-10-06T06:10:00.00Z
2015-10-06 06:20:00 23.448 2015-10-06T06:20:00.00Z
2015-10-06 06:30:00 23.424 2015-10-06T06:30:00.00Z
2015-10-06 06:40:00 23.448 2015-10-06T06:40:00.00Z
2015-10-06 06:50:00 23.472 2015-10-06T06:50:00.00Z
2015-10-06 07:00:00 23.448 2015-10-06T07:00:00.00Z
2015-10-06 07:10:00 23.472 2015-10-06T07:10:00.00Z
2015-10-06 07:20:00 23.472 2015-10-06T07:20:00.00Z
2015-10-06 07:30:00 23.472 2015-10-06T07:30:00.00Z
2015-10-06 07:40:00 23.472 2015-10-06T07:40:00.00Z
2015-10-06 07:50:00 23.472 2015-10-06T07:50:00.00Z
2015-10-06 08:00:00 23.472 2015-10-06T08:00:00.00Z
2015-10-06 08:10:00 23.448 2015-10-06T08:10:00.00Z
2015-10-06 08:20:00 23.448 2015-10-06T08:20:00.00Z
2015-10-06 08:30:00 23.472 2015-10-06T08:30:00.00Z
2015-10-06 08:40:00 23.472 2015-10-06T08:40:00.00Z
2015-10-06 08:50:00 23.472 2015-10-06T08:50:00.00Z
2015-10-06 09:00:00 23.472 2015-10-06T09:00:00.00Z
2015-10-06 09:10:00 23.472 2015-10-06T09:10:00.00Z
2015-10-06 09:20:00 23.448 2015-10-06T09:20:00.00Z
2015-10-06 09:30:00 23.352 2015-10-06T09:30:00.00Z
2015-10-06 09:40:00 23.208 2015-10-06T09:40:00.00Z
2015-10-06 09:50:00 23.28 2015-10-06T09:50:00.00Z
2015-10-06 10:00:00 23.352 2015-10-06T10:00:00.00Z
2015-10-06 10:10:00 23.304 2015-10-06T10:10:00.00Z
2015-10-06 10:20:00 23.016 2015-10-06T10:20:00.00Z
2015-10-06 10:30:00 22.968 2015-10-06T10:30:00.00Z
2015-10-06 10:40:00 22.848 2015-10-06T10:40:00.00Z
2015-10-06 10:50:00 22.8 2015-10-06T10:50:00.00Z
2015-10-06 11:00:00 23.136 2015-10-06T11:00:00.00Z
2015-10-06 11:10:00 23.064 2015-10-06T11:10:00.00Z
2015-10-06 11:20:00 22.633 2015-10-06T11:20:00.00Z
2015-10-06 11:30:00 23.184 2015-10-06T11:30:00.00Z
2015-10-06 11:40:00 23.112 2015-10-06T11:40:00.00Z
2015-10-06 11:50:00 22.776 2015-10-06T11:50:00.00Z
2015-10-06 12:00:00 22.92 2015-10-06T12:00:00.00Z
2015-10-06 12:10:00 23.04 2015-10-06T12:10:00.00Z
2015-10-06 12:20:00 23.064 2015-10-06T12:20:00.00Z
2015-10-06 12:30:00 23.184 2015-10-06T12:30:00.00Z
2015-10-06 12:40:00 23.184 2015-10-06T12:40:00.00Z
2015-10-06 12:50:00 23.112 2015-10-06T12:50:00.00Z
2015-10-06 13:00:00 23.112 2015-10-06T13:00:00.00Z
2015-10-06 13:10:00 23.112 2015-10-06T13:10:00.00Z
2015-10-06 13:20:00 23.112 2015-10-06T13:20:00.00Z
2015-10-06 13:30:00 23.352 2015-10-06T13:30:00.00Z
2015-10-06 13:40:00 23.569 2015-10-06T13:40:00.00Z
2015-10-06 13:50:00 23.593 2015-10-06T13:50:00.00Z
2015-10-06 14:00:00 23.569 2015-10-06T14:00:00.00Z
2015-10-06 14:10:00 23.641 2015-10-06T14:10:00.00Z
2015-10-06 14:20:00 23.617 2015-10-06T14:20:00.00Z
2015-10-06 14:30:00 23.545 2015-10-06T14:30:00.00Z
2015-10-06 14:40:00 23.569 2015-10-06T14:40:00.00Z
2015-10-06 14:50:00 23.521 2015-10-06T14:50:00.00Z
2015-10-06 15:00:00 23.545 2015-10-06T15:00:00.00Z
2015-10-06 15:10:00 23.545 2015-10-06T15:10:00.00Z
2015-10-06 15:20:00 23.569 2015-10-06T15:20:00.00Z
2015-10-06 15:30:00 23.593 2015-10-06T15:30:00.00Z
2015-10-06 15:40:00 23.545 2015-10-06T15:40:00.00Z
2015-10-06 15:50:00 23.617 2015-10-06T15:50:00.00Z
2015-10-06 16:00:00 23.617 2015-10-06T16:00:00.00Z
2015-10-06 16:10:00 23.593 2015-10-06T16:10:00.00Z
2015-10-06 16:20:00 23.641 2015-10-06T16:20:00.00Z
2015-10-06 16:30:00 23.665 2015-10-06T16:30:00.00Z
2015-10-06 16:40:00 23.689 2015-10-06T16:40:00.00Z
2015-10-06 16:50:00 23.713 2015-10-06T16:50:00.00Z
2015-10-06 17:00:00 23.737 2015-10-06T17:00:00.00Z
2015-10-06 17:10:00 23.761 2015-10-06T17:10:00.00Z
2015-10-06 17:20:00 23.761 2015-10-06T17:20:00.00Z
2015-10-06 17:30:00 23.737 2015-10-06T17:30:00.00Z
2015-10-06 17:40:00 23.713 2015-10-06T17:40:00.00Z
2015-10-06 17:50:00 23.713 2015-10-06T17:50:00.00Z
2015-10-06 18:00:00 23.689 2015-10-06T18:00:00.00Z
2015-10-06 18:10:00 23.689 2015-10-06T18:10:00.00Z
2015-10-06 18:20:00 23.665 2015-10-06T18:20:00.00Z
2015-10-06 18:30:00 23.665 2015-10-06T18:30:00.00Z
2015-10-06 18:40:00 23.665 2015-10-06T18:40:00.00Z
2015-10-06 18:50:00 23.617 2015-10-06T18:50:00.00Z
2015-10-06 19:00:00 23.617 2015-10-06T19:00:00.00Z
2015-10-06 19:10:00 23.593 2015-10-06T19:10:00.00Z
2015-10-06 19:20:00 23.569 2015-10-06T19:20:00.00Z
2015-10-06 19:30:00 23.545 2015-10-06T19:30:00.00Z
2015-10-06 19:40:00 23.545 2015-10-06T19:40:00.00Z
2015-10-06 19:50:00 23.545 2015-10-06T19:50:00.00Z
2015-10-06 20:00:00 23.545 2015-10-06T20:00:00.00Z
2015-10-06 20:10:00 23.545 2015-10-06T20:10:00.00Z
2015-10-06 20:20:00 23.545 2015-10-06T20:20:00.00Z
2015-10-06 20:30:00 23.521 2015-10-06T20:30:00.00Z
2015-10-06 20:40:00 23.521 2015-10-06T20:40:00.00Z
2015-10-06 20:50:00 23.521 2015-10-06T20:50:00.00Z
2015-10-06 21:00:00 23.521 2015-10-06T21:00:00.00Z
2015-10-06 21:10:00 23.472 2015-10-06T21:10:00.00Z
2015-10-06 21:20:00 23.424 2015-10-06T21:20:00.00Z
2015-10-06 21:30:00 23.4 2015-10-06T21:30:00.00Z
2015-10-06 21:40:00 23.4 2015-10-06T21:40:00.00Z
2015-10-06 21:50:00 23.376 2015-10-06T21:50:00.00Z
2015-10-06 22:00:00 23.4 2015-10-06T22:00:00.00Z
2015-10-06 22:10:00 23.4 2015-10-06T22:10:00.00Z
2015-10-06 22:20:00 23.4 2015-10-06T22:20:00.00Z
2015-10-06 22:30:00 23.4 2015-10-06T22:30:00.00Z
2015-10-06 22:40:00 23.328 2015-10-06T22:40:00.00Z
2015-10-06 22:50:00 23.352 2015-10-06T22:50:00.00Z
2015-10-06 23:00:00 23.424 2015-10-06T23:00:00.00Z
2015-10-06 23:10:00 23.424 2015-10-06T23:10:00.00Z
2015-10-06 23:20:00 23.472 2015-10-06T23:20:00.00Z
2015-10-06 23:30:00 23.472 2015-10-06T23:30:00.00Z
2015-10-06 23:40:00 23.497 2015-10-06T23:40:00.00Z
2015-10-06 23:50:00 23.472 2015-10-06T23:50:00.00Z
2015-10-07 00:00:00 23.472 2015-10-07T00:00:00.00Z
2015-10-07 00:10:00 23.497 2015-10-07T00:10:00.00Z
2015-10-07 00:20:00 23.328 2015-10-07T00:20:00.00Z
2015-10-07 00:30:00 23.256 2015-10-07T00:30:00.00Z
2015-10-07 00:40:00 23.232 2015-10-07T00:40:00.00Z
2015-10-07 00:50:00 23.232 2015-10-07T00:50:00.00Z
2015-10-07 01:00:00 23.16 2015-10-07T01:00:00.00Z
2015-10-07 01:10:00 23.16 2015-10-07T01:10:00.00Z
2015-10-07 01:20:00 23.16 2015-10-07T01:20:00.00Z
2015-10-07 01:30:00 23.136 2015-10-07T01:30:00.00Z
2015-10-07 01:40:00 23.16 2015-10-07T01:40:00.00Z
2015-10-07 01:50:00 23.424 2015-10-07T01:50:00.00Z
2015-10-07 02:00:00 23.497 2015-10-07T02:00:00.00Z
2015-10-07 02:10:00 23.448 2015-10-07T02:10:00.00Z
2015-10-07 02:20:00 23.472 2015-10-07T02:20:00.00Z
2015-10-07 02:30:00 23.472 2015-10-07T02:30:00.00Z
2015-10-07 02:40:00 23.472 2015-10-07T02:40:00.00Z
2015-10-07 02:50:00 23.448 2015-10-07T02:50:00.00Z
2015-10-07 03:00:00 23.448 2015-10-07T03:00:00.00Z
2015-10-07 03:10:00 23.424 2015-10-07T03:10:00.00Z
2015-10-07 03:20:00 23.376 2015-10-07T03:20:00.00Z
2015-10-07 03:30:00 23.424 2015-10-07T03:30:00.00Z
2015-10-07 03:40:00 23.448 2015-10-07T03:40:00.00Z
2015-10-07 03:50:00 23.472 2015-10-07T03:50:00.00Z
2015-10-07 04:00:00 23.472 2015-10-07T04:00:00.00Z
2015-10-07 04:10:00 23.424 2015-10-07T04:10:00.00Z
2015-10-07 04:20:00 23.376 2015-10-07T04:20:00.00Z
2015-10-07 04:30:00 23.256 2015-10-07T04:30:00.00Z
2015-10-07 04:40:00 23.208 2015-10-07T04:40:00.00Z
2015-10-07 04:50:00 23.088 2015-10-07T04:50:00.00Z
2015-10-07 05:00:00 23.16 2015-10-07T05:00:00.00Z
2015-10-07 05:10:00 23.304 2015-10-07T05:10:00.00Z
2015-10-07 05:20:00 23.352 2015-10-07T05:20:00.00Z
2015-10-07 05:30:00 23.28 2015-10-07T05:30:00.00Z
2015-10-07 05:40:00 23.28 2015-10-07T05:40:00.00Z
2015-10-07 05:50:00 23.28 2015-10-07T05:50:00.00Z
2015-10-07 06:00:00 23.256 2015-10-07T06:00:00.00Z
2015-10-07 06:10:00 23.256 2015-10-07T06:10:00.00Z
2015-10-07 06:20:00 23.256 2015-10-07T06:20:00.00Z
2015-10-07 06:30:00 23.256 2015-10-07T06:30:00.00Z
2015-10-07 06:40:00 23.304 2015-10-07T06:40:00.00Z
2015-10-07 06:50:00 23.328 2015-10-07T06:50:00.00Z
2015-10-07 07:00:00 23.304 2015-10-07T07:00:00.00Z
2015-10-07 07:10:00 23.352 2015-10-07T07:10:00.00Z
2015-10-07 07:20:00 23.4 2015-10-07T07:20:00.00Z
2015-10-07 07:30:00 23.4 2015-10-07T07:30:00.00Z
2015-10-07 07:40:00 23.424 2015-10-07T07:40:00.00Z
2015-10-07 07:50:00 23.352 2015-10-07T07:50:00.00Z
2015-10-07 08:00:00 23.4 2015-10-07T08:00:00.00Z
2015-10-07 08:10:00 23.424 2015-10-07T08:10:00.00Z
2015-10-07 08:20:00 23.448 2015-10-07T08:20:00.00Z
2015-10-07 08:30:00 23.424 2015-10-07T08:30:00.00Z
2015-10-07 08:40:00 23.424 2015-10-07T08:40:00.00Z
2015-10-07 08:50:00 23.424 2015-10-07T08:50:00.00Z
2015-10-07 09:00:00 23.4 2015-10-07T09:00:00.00Z
2015-10-07 09:10:00 23.424 2015-10-07T09:10:00.00Z
2015-10-07 09:20:00 23.4 2015-10-07T09:20:00.00Z
2015-10-07 09:30:00 23.376 2015-10-07T09:30:00.00Z
2015-10-07 09:40:00 23.424 2015-10-07T09:40:00.00Z
2015-10-07 09:50:00 23.448 2015-10-07T09:50:00.00Z
2015-10-07 10:00:00 23.448 2015-10-07T10:00:00.00Z
2015-10-07 10:10:00 23.448 2015-10-07T10:10:00.00Z
2015-10-07 10:20:00 23.448 2015-10-07T10:20:00.00Z
2015-10-07 10:30:00 23.472 2015-10-07T10:30:00.00Z
2015-10-07 10:40:00 23.472 2015-10-07T10:40:00.00Z
2015-10-07 10:50:00 23.497 2015-10-07T10:50:00.00Z
2015-10-07 11:00:00 23.497 2015-10-07T11:00:00.00Z
2015-10-07 11:10:00 23.497 2015-10-07T11:10:00.00Z
2015-10-07 11:20:00 23.497 2015-10-07T11:20:00.00Z
2015-10-07 11:30:00 23.352 2015-10-07T11:30:00.00Z
2015-10-07 11:40:00 23.256 2015-10-07T11:40:00.00Z
2015-10-07 11:50:00 23.352 2015-10-07T11:50:00.00Z
2015-10-07 12:00:00 23.352 2015-10-07T12:00:00.00Z
2015-10-07 12:10:00 23.328 2015-10-07T12:10:00.00Z
2015-10-07 12:20:00 23.352 2015-10-07T12:20:00.00Z
2015-10-07 12:30:00 23.352 2015-10-07T12:30:00.00Z
2015-10-07 12:40:00 23.376 2015-10-07T12:40:00.00Z
2015-10-07 12:50:00 23.472 2015-10-07T12:50:00.00Z
2015-10-07 13:00:00 23.424 2015-10-07T13:00:00.00Z
2015-10-07 13:10:00 23.352 2015-10-07T13:10:00.00Z
2015-10-07 13:20:00 23.424 2015-10-07T13:20:00.00Z
2015-10-07 13:30:00 23.448 2015-10-07T13:30:00.00Z
2015-10-07 13:40:00 23.424 2015-10-07T13:40:00.00Z
2015-10-07 13:50:00 23.448 2015-10-07T13:50:00.00Z
2015-10-07 14:00:00 23.448 2015-10-07T14:00:00.00Z
2015-10-07 14:10:00 23.424 2015-10-07T14:10:00.00Z
2015-10-07 14:20:00 23.497 2015-10-07T14:20:00.00Z
2015-10-07 14:30:00 23.497 2015-10-07T14:30:00.00Z
2015-10-07 14:40:00 23.521 2015-10-07T14:40:00.00Z
2015-10-07 14:50:00 23.521 2015-10-07T14:50:00.00Z
2015-10-07 15:00:00 23.521 2015-10-07T15:00:00.00Z
2015-10-07 15:10:00 23.521 2015-10-07T15:10:00.00Z
2015-10-07 15:20:00 23.472 2015-10-07T15:20:00.00Z
2015-10-07 15:30:00 23.497 2015-10-07T15:30:00.00Z
2015-10-07 15:40:00 23.521 2015-10-07T15:40:00.00Z
2015-10-07 15:50:00 23.521 2015-10-07T15:50:00.00Z
2015-10-07 16:00:00 23.448 2015-10-07T16:00:00.00Z
2015-10-07 16:10:00 23.521 2015-10-07T16:10:00.00Z
2015-10-07 16:20:00 23.545 2015-10-07T16:20:00.00Z
2015-10-07 16:30:00 23.521 2015-10-07T16:30:00.00Z
2015-10-07 16:40:00 23.521 2015-10-07T16:40:00.00Z
2015-10-07 16:50:00 23.569 2015-10-07T16:50:00.00Z
2015-10-07 17:00:00 23.376 2015-10-07T17:00:00.00Z
2015-10-07 17:10:00 23.328 2015-10-07T17:10:00.00Z
2015-10-07 17:20:00 23.352 2015-10-07T17:20:00.00Z
2015-10-07 17:30:00 23.376 2015-10-07T17:30:00.00Z
2015-10-07 17:40:00 23.4 2015-10-07T17:40:00.00Z
2015-10-07 17:50:00 23.424 2015-10-07T17:50:00.00Z
2015-10-07 18:00:00 23.424 2015-10-07T18:00:00.00Z
2015-10-07 18:10:00 23.424 2015-10-07T18:10:00.00Z
2015-10-07 18:20:00 23.424 2015-10-07T18:20:00.00Z
2015-10-07 18:30:00 23.424 2015-10-07T18:30:00.00Z
2015-10-07 18:40:00 23.424 2015-10-07T18:40:00.00Z
2015-10-07 18:50:00 23.4 2015-10-07T18:50:00.00Z
2015-10-07 19:00:00 23.4 2015-10-07T19:00:00.00Z
2015-10-07 19:10:00 23.4 2015-10-07T19:10:00.00Z
2015-10-07 19:20:00 23.4 2015-10-07T19:20:00.00Z
2015-10-07 19:30:00 23.376 2015-10-07T19:30:00.00Z
2015-10-07 19:40:00 23.376 2015-10-07T19:40:00.00Z
2015-10-07 19:50:00 23.376 2015-10-07T19:50:00.00Z
2015-10-07 20:00:00 23.376 2015-10-07T20:00:00.00Z
2015-10-07 20:10:00 23.4 2015-10-07T20:10:00.00Z
2015-10-07 20:20:00 23.4 2015-10-07T20:20:00.00Z
2015-10-07 20:30:00 23.424 2015-10-07T20:30:00.00Z
2015-10-07 20:40:00 23.424 2015-10-07T20:40:00.00Z
2015-10-07 20:50:00 23.424 2015-10-07T20:50:00.00Z
2015-10-07 21:00:00 23.424 2015-10-07T21:00:00.00Z
2015-10-07 21:10:00 23.448 2015-10-07T21:10:00.00Z
2015-10-07 21:20:00 23.448 2015-10-07T21:20:00.00Z
2015-10-07 21:30:00 23.448 2015-10-07T21:30:00.00Z
2015-10-07 21:40:00 23.472 2015-10-07T21:40:00.00Z
2015-10-07 21:50:00 23.472 2015-10-07T21:50:00.00Z
2015-10-07 22:00:00 23.472 2015-10-07T22:00:00.00Z
2015-10-07 22:10:00 23.472 2015-10-07T22:10:00.00Z
2015-10-07 22:20:00 23.472 2015-10-07T22:20:00.00Z
2015-10-07 22:30:00 23.472 2015-10-07T22:30:00.00Z
2015-10-07 22:40:00 23.256 2015-10-07T22:40:00.00Z
2015-10-07 22:50:00 23.304 2015-10-07T22:50:00.00Z
2015-10-07 23:00:00 23.232 2015-10-07T23:00:00.00Z
2015-10-07 23:10:00 23.328 2015-10-07T23:10:00.00Z
2015-10-07 23:20:00 23.016 2015-10-07T23:20:00.00Z
2015-10-07 23:30:00 23.064 2015-10-07T23:30:00.00Z
2015-10-07 23:40:00 23.376 2015-10-07T23:40:00.00Z
2015-10-07 23:50:00 23.304 2015-10-07T23:50:00.00Z
2015-10-08 00:00:00 23.376 2015-10-08T00:00:00.00Z
2015-10-08 00:10:00 23.352 2015-10-08T00:10:00.00Z
2015-10-08 00:20:00 23.304 2015-10-08T00:20:00.00Z
2015-10-08 00:30:00 23.304 2015-10-08T00:30:00.00Z
2015-10-08 00:40:00 23.256 2015-10-08T00:40:00.00Z
2015-10-08 00:50:00 23.232 2015-10-08T00:50:00.00Z
2015-10-08 01:00:00 23.256 2015-10-08T01:00:00.00Z
2015-10-08 01:10:00 23.304 2015-10-08T01:10:00.00Z
2015-10-08 01:20:00 23.328 2015-10-08T01:20:00.00Z
2015-10-08 01:30:00 23.328 2015-10-08T01:30:00.00Z
2015-10-08 01:40:00 23.352 2015-10-08T01:40:00.00Z
2015-10-08 01:50:00 23.328 2015-10-08T01:50:00.00Z
2015-10-08 02:00:00 23.4 2015-10-08T02:00:00.00Z
2015-10-08 02:10:00 23.424 2015-10-08T02:10:00.00Z
2015-10-08 02:20:00 23.424 2015-10-08T02:20:00.00Z
2015-10-08 02:30:00 23.376 2015-10-08T02:30:00.00Z
2015-10-08 02:40:00 23.352 2015-10-08T02:40:00.00Z
2015-10-08 02:50:00 23.4 2015-10-08T02:50:00.00Z
2015-10-08 03:00:00 23.4 2015-10-08T03:00:00.00Z
2015-10-08 03:10:00 23.376 2015-10-08T03:10:00.00Z
2015-10-08 03:20:00 23.424 2015-10-08T03:20:00.00Z
2015-10-08 03:30:00 23.376 2015-10-08T03:30:00.00Z
2015-10-08 03:40:00 23.352 2015-10-08T03:40:00.00Z
2015-10-08 03:50:00 23.376 2015-10-08T03:50:00.00Z
2015-10-08 04:00:00 23.376 2015-10-08T04:00:00.00Z
2015-10-08 04:10:00 23.376 2015-10-08T04:10:00.00Z
2015-10-08 04:20:00 23.352 2015-10-08T04:20:00.00Z
2015-10-08 04:30:00 23.28 2015-10-08T04:30:00.00Z
2015-10-08 04:40:00 23.232 2015-10-08T04:40:00.00Z
2015-10-08 04:50:00 23.28 2015-10-08T04:50:00.00Z
2015-10-08 05:00:00 23.328 2015-10-08T05:00:00.00Z
2015-10-08 05:10:00 23.352 2015-10-08T05:10:00.00Z
2015-10-08 05:20:00 23.448 2015-10-08T05:20:00.00Z
2015-10-08 05:30:00 23.472 2015-10-08T05:30:00.00Z
2015-10-08 05:40:00 23.497 2015-10-08T05:40:00.00Z
2015-10-08 05:50:00 23.521 2015-10-08T05:50:00.00Z
2015-10-08 06:00:00 23.472 2015-10-08T06:00:00.00Z
2015-10-08 06:10:00 23.424 2015-10-08T06:10:00.00Z
2015-10-08 06:20:00 23.4 2015-10-08T06:20:00.00Z
2015-10-08 06:30:00 23.376 2015-10-08T06:30:00.00Z
2015-10-08 06:40:00 23.28 2015-10-08T06:40:00.00Z
2015-10-08 06:50:00 23.352 2015-10-08T06:50:00.00Z
2015-10-08 07:00:00 23.4 2015-10-08T07:00:00.00Z
2015-10-08 07:10:00 23.424 2015-10-08T07:10:00.00Z
2015-10-08 07:20:00 23.256 2015-10-08T07:20:00.00Z
2015-10-08 07:30:00 23.472 2015-10-08T07:30:00.00Z
2015-10-08 07:40:00 23.424 2015-10-08T07:40:00.00Z
2015-10-08 07:50:00 23.4 2015-10-08T07:50:00.00Z
2015-10-08 08:00:00 23.448 2015-10-08T08:00:00.00Z
2015-10-08 08:10:00 23.497 2015-10-08T08:10:00.00Z
2015-10-08 08:20:00 23.521 2015-10-08T08:20:00.00Z
2015-10-08 08:30:00 23.521 2015-10-08T08:30:00.00Z
2015-10-08 08:40:00 23.545 2015-10-08T08:40:00.00Z
2015-10-08 08:50:00 23.545 2015-10-08T08:50:00.00Z
2015-10-08 09:00:00 23.545 2015-10-08T09:00:00.00Z
2015-10-08 09:10:00 23.545 2015-10-08T09:10:00.00Z
2015-10-08 09:20:00 23.521 2015-10-08T09:20:00.00Z
2015-10-08 09:30:00 23.545 2015-10-08T09:30:00.00Z
2015-10-08 09:40:00 23.545 2015-10-08T09:40:00.00Z
2015-10-08 09:50:00 23.569 2015-10-08T09:50:00.00Z
2015-10-08 10:00:00 23.569 2015-10-08T10:00:00.00Z
2015-10-08 10:10:00 23.545 2015-10-08T10:10:00.00Z
2015-10-08 10:20:00 23.521 2015-10-08T10:20:00.00Z
2015-10-08 10:30:00 23.497 2015-10-08T10:30:00.00Z
2015-10-08 10:40:00 23.472 2015-10-08T10:40:00.00Z
2015-10-08 10:50:00 23.497 2015-10-08T10:50:00.00Z
2015-10-08 11:00:00 23.521 2015-10-08T11:00:00.00Z
2015-10-08 11:10:00 23.545 2015-10-08T11:10:00.00Z
2015-10-08 11:20:00 23.545 2015-10-08T11:20:00.00Z
2015-10-08 11:30:00 23.521 2015-10-08T11:30:00.00Z
2015-10-08 11:40:00 23.521 2015-10-08T11:40:00.00Z
2015-10-08 11:50:00 23.521 2015-10-08T11:50:00.00Z
2015-10-08 12:00:00 23.521 2015-10-08T12:00:00.00Z
2015-10-08 12:10:00 23.521 2015-10-08T12:10:00.00Z
2015-10-08 12:20:00 23.521 2015-10-08T12:20:00.00Z
2015-10-08 12:30:00 23.521 2015-10-08T12:30:00.00Z
2015-10-08 12:40:00 23.545 2015-10-08T12:40:00.00Z
2015-10-08 12:50:00 23.545 2015-10-08T12:50:00.00Z
2015-10-08 13:00:00 23.545 2015-10-08T13:00:00.00Z
2015-10-08 13:10:00 23.569 2015-10-08T13:10:00.00Z
2015-10-08 13:20:00 23.545 2015-10-08T13:20:00.00Z
2015-10-08 13:30:00 23.545 2015-10-08T13:30:00.00Z
2015-10-08 13:40:00 23.569 2015-10-08T13:40:00.00Z
2015-10-08 13:50:00 23.593 2015-10-08T13:50:00.00Z
2015-10-08 14:00:00 23.617 2015-10-08T14:00:00.00Z
2015-10-08 14:10:00 23.617 2015-10-08T14:10:00.00Z
2015-10-08 14:20:00 23.617 2015-10-08T14:20:00.00Z
2015-10-08 14:30:00 23.617 2015-10-08T14:30:00.00Z
2015-10-08 14:40:00 23.617 2015-10-08T14:40:00.00Z
2015-10-08 14:50:00 23.617 2015-10-08T14:50:00.00Z
2015-10-08 15:00:00 23.617 2015-10-08T15:00:00.00Z
2015-10-08 15:10:00 23.569 2015-10-08T15:10:00.00Z
2015-10-08 15:20:00 23.545 2015-10-08T15:20:00.00Z
2015-10-08 15:30:00 23.617 2015-10-08T15:30:00.00Z
2015-10-08 15:40:00 23.617 2015-10-08T15:40:00.00Z
2015-10-08 15:50:00 23.617 2015-10-08T15:50:00.00Z
2015-10-08 16:00:00 23.593 2015-10-08T16:00:00.00Z
2015-10-08 16:10:00 23.617 2015-10-08T16:10:00.00Z
2015-10-08 16:20:00 23.641 2015-10-08T16:20:00.00Z
2015-10-08 16:30:00 23.641 2015-10-08T16:30:00.00Z
2015-10-08 16:40:00 23.569 2015-10-08T16:40:00.00Z
2015-10-08 16:50:00 23.521 2015-10-08T16:50:00.00Z
2015-10-08 17:00:00 23.304 2015-10-08T17:00:00.00Z
2015-10-08 17:10:00 23.136 2015-10-08T17:10:00.00Z
2015-10-08 17:20:00 23.497 2015-10-08T17:20:00.00Z
2015-10-08 17:30:00 23.521 2015-10-08T17:30:00.00Z
2015-10-08 17:40:00 23.497 2015-10-08T17:40:00.00Z
2015-10-08 17:50:00 23.472 2015-10-08T17:50:00.00Z
2015-10-08 18:00:00 23.497 2015-10-08T18:00:00.00Z
2015-10-08 18:10:00 23.521 2015-10-08T18:10:00.00Z
2015-10-08 18:20:00 23.545 2015-10-08T18:20:00.00Z
2015-10-08 18:30:00 23.521 2015-10-08T18:30:00.00Z
2015-10-08 18:40:00 23.521 2015-10-08T18:40:00.00Z
2015-10-08 18:50:00 23.521 2015-10-08T18:50:00.00Z
2015-10-08 19:00:00 23.497 2015-10-08T19:00:00.00Z
2015-10-08 19:10:00 23.497 2015-10-08T19:10:00.00Z
2015-10-08 19:20:00 23.497 2015-10-08T19:20:00.00Z
2015-10-08 19:30:00 23.472 2015-10-08T19:30:00.00Z
2015-10-08 19:40:00 23.472 2015-10-08T19:40:00.00Z
2015-10-08 19:50:00 23.472 2015-10-08T19:50:00.00Z
2015-10-08 20:00:00 23.472 2015-10-08T20:00:00.00Z
2015-10-08 20:10:00 23.497 2015-10-08T20:10:00.00Z
2015-10-08 20:20:00 23.497 2015-10-08T20:20:00.00Z
2015-10-08 20:30:00 23.497 2015-10-08T20:30:00.00Z
2015-10-08 20:40:00 23.521 2015-10-08T20:40:00.00Z
2015-10-08 20:50:00 23.497 2015-10-08T20:50:00.00Z
2015-10-08 21:00:00 23.521 2015-10-08T21:00:00.00Z
2015-10-08 21:10:00 23.497 2015-10-08T21:10:00.00Z
2015-10-08 21:20:00 23.521 2015-10-08T21:20:00.00Z
2015-10-08 21:30:00 23.521 2015-10-08T21:30:00.00Z
2015-10-08 21:40:00 23.521 2015-10-08T21:40:00.00Z
2015-10-08 21:50:00 23.521 2015-10-08T21:50:00.00Z
2015-10-08 22:00:00 23.472 2015-10-08T22:00:00.00Z
2015-10-08 22:10:00 23.497 2015-10-08T22:10:00.00Z
2015-10-08 22:20:00 23.497 2015-10-08T22:20:00.00Z
2015-10-08 22:30:00 23.521 2015-10-08T22:30:00.00Z
2015-10-08 22:40:00 23.521 2015-10-08T22:40:00.00Z
2015-10-08 22:50:00 23.521 2015-10-08T22:50:00.00Z
2015-10-08 23:00:00 23.521 2015-10-08T23:00:00.00Z
2015-10-08 23:10:00 23.521 2015-10-08T23:10:00.00Z
2015-10-08 23:20:00 23.521 2015-10-08T23:20:00.00Z
2015-10-08 23:30:00 23.521 2015-10-08T23:30:00.00Z
2015-10-08 23:40:00 23.521 2015-10-08T23:40:00.00Z
2015-10-08 23:50:00 23.521 2015-10-08T23:50:00.00Z
2015-10-09 00:00:00 23.521 2015-10-09T00:00:00.00Z
2015-10-09 00:10:00 23.521 2015-10-09T00:10:00.00Z
2015-10-09 00:20:00 23.521 2015-10-09T00:20:00.00Z
2015-10-09 00:30:00 23.521 2015-10-09T00:30:00.00Z
2015-10-09 00:40:00 23.521 2015-10-09T00:40:00.00Z
2015-10-09 00:50:00 23.521 2015-10-09T00:50:00.00Z
2015-10-09 01:00:00 23.521 2015-10-09T01:00:00.00Z
2015-10-09 01:10:00 23.545 2015-10-09T01:10:00.00Z
2015-10-09 01:20:00 23.545 2015-10-09T01:20:00.00Z
2015-10-09 01:30:00 23.521 2015-10-09T01:30:00.00Z
2015-10-09 01:40:00 23.521 2015-10-09T01:40:00.00Z
2015-10-09 01:50:00 23.521 2015-10-09T01:50:00.00Z
2015-10-09 02:00:00 23.521 2015-10-09T02:00:00.00Z
2015-10-09 02:10:00 23.521 2015-10-09T02:10:00.00Z
2015-10-09 02:20:00 23.521 2015-10-09T02:20:00.00Z
2015-10-09 02:30:00 23.521 2015-10-09T02:30:00.00Z
2015-10-09 02:40:00 23.521 2015-10-09T02:40:00.00Z
2015-10-09 02:50:00 23.521 2015-10-09T02:50:00.00Z
2015-10-09 03:00:00 23.521 2015-10-09T03:00:00.00Z
2015-10-09 03:10:00 23.521 2015-10-09T03:10:00.00Z
2015-10-09 03:20:00 23.521 2015-10-09T03:20:00.00Z
2015-10-09 03:30:00 23.521 2015-10-09T03:30:00.00Z
2015-10-09 03:40:00 23.521 2015-10-09T03:40:00.00Z
2015-10-09 03:50:00 23.521 2015-10-09T03:50:00.00Z
2015-10-09 04:00:00 23.545 2015-10-09T04:00:00.00Z
2015-10-09 04:10:00 23.521 2015-10-09T04:10:00.00Z
2015-10-09 04:20:00 23.545 2015-10-09T04:20:00.00Z
2015-10-09 04:30:00 23.545 2015-10-09T04:30:00.00Z
2015-10-09 04:40:00 23.521 2015-10-09T04:40:00.00Z
2015-10-09 04:50:00 23.521 2015-10-09T04:50:00.00Z
2015-10-09 05:00:00 23.521 2015-10-09T05:00:00.00Z
2015-10-09 05:10:00 23.521 2015-10-09T05:10:00.00Z
2015-10-09 05:20:00 23.521 2015-10-09T05:20:00.00Z
2015-10-09 05:30:00 23.521 2015-10-09T05:30:00.00Z
2015-10-09 05:40:00 23.521 2015-10-09T05:40:00.00Z
2015-10-09 05:50:00 23.521 2015-10-09T05:50:00.00Z
2015-10-09 06:00:00 23.521 2015-10-09T06:00:00.00Z
2015-10-09 06:10:00 23.521 2015-10-09T06:10:00.00Z
2015-10-09 06:20:00 23.521 2015-10-09T06:20:00.00Z
2015-10-09 06:30:00 23.521 2015-10-09T06:30:00.00Z
2015-10-09 06:40:00 23.497 2015-10-09T06:40:00.00Z
2015-10-09 06:50:00 23.497 2015-10-09T06:50:00.00Z
2015-10-09 07:00:00 23.521 2015-10-09T07:00:00.00Z
2015-10-09 07:10:00 23.521 2015-10-09T07:10:00.00Z
2015-10-09 07:20:00 23.521 2015-10-09T07:20:00.00Z
2015-10-09 07:30:00 23.521 2015-10-09T07:30:00.00Z
2015-10-09 07:40:00 23.521 2015-10-09T07:40:00.00Z
2015-10-09 07:50:00 23.521 2015-10-09T07:50:00.00Z
2015-10-09 08:00:00 23.521 2015-10-09T08:00:00.00Z
2015-10-09 08:10:00 23.521 2015-10-09T08:10:00.00Z
2015-10-09 08:20:00 23.472 2015-10-09T08:20:00.00Z
2015-10-09 08:30:00 23.28 2015-10-09T08:30:00.00Z
2015-10-09 08:40:00 23.232 2015-10-09T08:40:00.00Z
2015-10-09 08:50:00 23.304 2015-10-09T08:50:00.00Z
2015-10-09 09:00:00 23.304 2015-10-09T09:00:00.00Z
2015-10-09 09:10:00 23.328 2015-10-09T09:10:00.00Z
2015-10-09 09:20:00 23.232 2015-10-09T09:20:00.00Z
2015-10-09 09:30:00 23.28 2015-10-09T09:30:00.00Z
2015-10-09 09:40:00 23.328 2015-10-09T09:40:00.00Z
2015-10-09 09:50:00 23.28 2015-10-09T09:50:00.00Z
2015-10-09 10:00:00 23.424 2015-10-09T10:00:00.00Z
2015-10-09 10:10:00 23.472 2015-10-09T10:10:00.00Z
2015-10-09 10:20:00 23.472 2015-10-09T10:20:00.00Z
2015-10-09 10:30:00 23.497 2015-10-09T10:30:00.00Z
2015-10-09 10:40:00 23.497 2015-10-09T10:40:00.00Z
2015-10-09 10:50:00 23.521 2015-10-09T10:50:00.00Z
2015-10-09 11:00:00 23.521 2015-10-09T11:00:00.00Z
2015-10-09 11:10:00 23.521 2015-10-09T11:10:00.00Z
2015-10-09 11:20:00 23.521 2015-10-09T11:20:00.00Z
2015-10-09 11:30:00 23.545 2015-10-09T11:30:00.00Z
2015-10-09 11:40:00 23.545 2015-10-09T11:40:00.00Z
2015-10-09 11:50:00 23.545 2015-10-09T11:50:00.00Z
2015-10-09 12:00:00 23.545 2015-10-09T12:00:00.00Z
2015-10-09 12:10:00 23.521 2015-10-09T12:10:00.00Z
2015-10-09 12:20:00 23.521 2015-10-09T12:20:00.00Z
2015-10-09 12:30:00 23.545 2015-10-09T12:30:00.00Z
2015-10-09 12:40:00 23.545 2015-10-09T12:40:00.00Z
2015-10-09 12:50:00 23.521 2015-10-09T12:50:00.00Z
2015-10-09 13:00:00 23.545 2015-10-09T13:00:00.00Z
2015-10-09 13:10:00 23.545 2015-10-09T13:10:00.00Z
2015-10-09 13:20:00 23.545 2015-10-09T13:20:00.00Z
2015-10-09 13:30:00 23.545 2015-10-09T13:30:00.00Z
2015-10-09 13:40:00 23.545 2015-10-09T13:40:00.00Z
2015-10-09 13:50:00 23.545 2015-10-09T13:50:00.00Z
2015-10-09 14:00:00 23.569 2015-10-09T14:00:00.00Z
2015-10-09 14:10:00 23.569 2015-10-09T14:10:00.00Z
2015-10-09 14:20:00 23.593 2015-10-09T14:20:00.00Z
2015-10-09 14:30:00 23.569 2015-10-09T14:30:00.00Z
2015-10-09 14:40:00 23.569 2015-10-09T14:40:00.00Z
2015-10-09 14:50:00 23.521 2015-10-09T14:50:00.00Z
2015-10-09 15:00:00 23.617 2015-10-09T15:00:00.00Z
2015-10-09 15:10:00 23.641 2015-10-09T15:10:00.00Z
2015-10-09 15:20:00 23.665 2015-10-09T15:20:00.00Z
2015-10-09 15:30:00 23.641 2015-10-09T15:30:00.00Z
2015-10-09 15:40:00 23.593 2015-10-09T15:40:00.00Z
2015-10-09 15:50:00 23.569 2015-10-09T15:50:00.00Z
2015-10-09 16:00:00 23.617 2015-10-09T16:00:00.00Z
2015-10-09 16:10:00 23.593 2015-10-09T16:10:00.00Z
2015-10-09 16:20:00 23.569 2015-10-09T16:20:00.00Z
2015-10-09 16:30:00 23.593 2015-10-09T16:30:00.00Z
2015-10-09 16:40:00 23.497 2015-10-09T16:40:00.00Z
2015-10-09 16:50:00 23.472 2015-10-09T16:50:00.00Z
2015-10-09 17:00:00 23.472 2015-10-09T17:00:00.00Z
2015-10-09 17:10:00 23.472 2015-10-09T17:10:00.00Z
2015-10-09 17:20:00 23.472 2015-10-09T17:20:00.00Z
2015-10-09 17:30:00 23.472 2015-10-09T17:30:00.00Z
2015-10-09 17:40:00 23.448 2015-10-09T17:40:00.00Z
2015-10-09 17:50:00 23.448 2015-10-09T17:50:00.00Z
2015-10-09 18:00:00 23.448 2015-10-09T18:00:00.00Z
2015-10-09 18:10:00 23.448 2015-10-09T18:10:00.00Z
2015-10-09 18:20:00 23.448 2015-10-09T18:20:00.00Z
2015-10-09 18:30:00 23.376 2015-10-09T18:30:00.00Z
2015-10-09 18:40:00 23.376 2015-10-09T18:40:00.00Z
2015-10-09 18:50:00 23.376 2015-10-09T18:50:00.00Z
2015-10-09 19:00:00 23.208 2015-10-09T19:00:00.00Z
2015-10-09 19:10:00 23.112 2015-10-09T19:10:00.00Z
2015-10-09 19:20:00 23.112 2015-10-09T19:20:00.00Z
2015-10-09 19:30:00 23.16 2015-10-09T19:30:00.00Z
2015-10-09 19:40:00 23.304 2015-10-09T19:40:00.00Z
2015-10-09 19:50:00 23.04 2015-10-09T19:50:00.00Z
2015-10-09 20:00:00 22.992 2015-10-09T20:00:00.00Z
2015-10-09 20:10:00 23.208 2015-10-09T20:10:00.00Z
2015-10-09 20:20:00 23.208 2015-10-09T20:20:00.00Z
2015-10-09 20:30:00 23.184 2015-10-09T20:30:00.00Z
2015-10-09 20:40:00 23.256 2015-10-09T20:40:00.00Z
2015-10-09 20:50:00 23.304 2015-10-09T20:50:00.00Z
2015-10-09 21:00:00 23.208 2015-10-09T21:00:00.00Z
2015-10-09 21:10:00 23.304 2015-10-09T21:10:00.00Z
2015-10-09 21:20:00 23.352 2015-10-09T21:20:00.00Z
2015-10-09 21:30:00 23.376 2015-10-09T21:30:00.00Z
2015-10-09 21:40:00 23.352 2015-10-09T21:40:00.00Z
2015-10-09 21:50:00 23.28 2015-10-09T21:50:00.00Z
2015-10-09 22:00:00 23.304 2015-10-09T22:00:00.00Z
2015-10-09 22:10:00 23.184 2015-10-09T22:10:00.00Z
2015-10-09 22:20:00 23.16 2015-10-09T22:20:00.00Z
2015-10-09 22:30:00 23.232 2015-10-09T22:30:00.00Z
2015-10-09 22:40:00 23.256 2015-10-09T22:40:00.00Z
2015-10-09 22:50:00 23.328 2015-10-09T22:50:00.00Z
2015-10-09 23:00:00 23.28 2015-10-09T23:00:00.00Z
2015-10-09 23:10:00 23.208 2015-10-09T23:10:00.00Z
2015-10-09 23:20:00 23.208 2015-10-09T23:20:00.00Z
2015-10-09 23:30:00 23.208 2015-10-09T23:30:00.00Z
2015-10-09 23:40:00 23.232 2015-10-09T23:40:00.00Z
2015-10-09 23:50:00 23.232 2015-10-09T23:50:00.00Z
2015-10-10 00:00:00 23.208 2015-10-10T00:00:00.00Z
2015-10-10 00:10:00 23.184 2015-10-10T00:10:00.00Z
2015-10-10 00:20:00 23.208 2015-10-10T00:20:00.00Z
2015-10-10 00:30:00 23.208 2015-10-10T00:30:00.00Z
2015-10-10 00:40:00 23.184 2015-10-10T00:40:00.00Z
2015-10-10 00:50:00 23.184 2015-10-10T00:50:00.00Z
2015-10-10 01:00:00 23.184 2015-10-10T01:00:00.00Z
2015-10-10 01:10:00 23.184 2015-10-10T01:10:00.00Z
2015-10-10 01:20:00 23.184 2015-10-10T01:20:00.00Z
2015-10-10 01:30:00 23.208 2015-10-10T01:30:00.00Z
2015-10-10 01:40:00 23.208 2015-10-10T01:40:00.00Z
2015-10-10 01:50:00 23.208 2015-10-10T01:50:00.00Z
2015-10-10 02:00:00 23.208 2015-10-10T02:00:00.00Z
2015-10-10 02:10:00 23.208 2015-10-10T02:10:00.00Z
2015-10-10 02:20:00 23.232 2015-10-10T02:20:00.00Z
2015-10-10 02:30:00 23.424 2015-10-10T02:30:00.00Z
2015-10-10 02:40:00 23.424 2015-10-10T02:40:00.00Z
2015-10-10 02:50:00 23.376 2015-10-10T02:50:00.00Z
2015-10-10 03:00:00 23.328 2015-10-10T03:00:00.00Z
2015-10-10 03:10:00 23.472 2015-10-10T03:10:00.00Z
2015-10-10 03:20:00 23.328 2015-10-10T03:20:00.00Z
2015-10-10 03:30:00 23.256 2015-10-10T03:30:00.00Z
2015-10-10 03:40:00 23.28 2015-10-10T03:40:00.00Z
2015-10-10 03:50:00 23.328 2015-10-10T03:50:00.00Z
2015-10-10 04:00:00 23.376 2015-10-10T04:00:00.00Z
2015-10-10 04:10:00 23.4 2015-10-10T04:10:00.00Z
2015-10-10 04:20:00 23.424 2015-10-10T04:20:00.00Z
2015-10-10 04:30:00 23.4 2015-10-10T04:30:00.00Z
2015-10-10 04:40:00 23.424 2015-10-10T04:40:00.00Z
2015-10-10 04:50:00 23.448 2015-10-10T04:50:00.00Z
2015-10-10 05:00:00 23.448 2015-10-10T05:00:00.00Z
2015-10-10 05:10:00 23.424 2015-10-10T05:10:00.00Z
2015-10-10 05:20:00 23.424 2015-10-10T05:20:00.00Z
2015-10-10 05:30:00 23.472 2015-10-10T05:30:00.00Z
2015-10-10 05:40:00 23.472 2015-10-10T05:40:00.00Z
2015-10-10 05:50:00 23.472 2015-10-10T05:50:00.00Z
2015-10-10 06:00:00 23.472 2015-10-10T06:00:00.00Z
2015-10-10 06:10:00 23.472 2015-10-10T06:10:00.00Z
2015-10-10 06:20:00 23.448 2015-10-10T06:20:00.00Z
2015-10-10 06:30:00 23.472 2015-10-10T06:30:00.00Z
2015-10-10 06:40:00 23.472 2015-10-10T06:40:00.00Z
2015-10-10 06:50:00 23.472 2015-10-10T06:50:00.00Z
2015-10-10 07:00:00 23.472 2015-10-10T07:00:00.00Z
2015-10-10 07:10:00 23.497 2015-10-10T07:10:00.00Z
2015-10-10 07:20:00 23.497 2015-10-10T07:20:00.00Z
2015-10-10 07:30:00 23.497 2015-10-10T07:30:00.00Z
2015-10-10 07:40:00 23.497 2015-10-10T07:40:00.00Z
2015-10-10 07:50:00 23.521 2015-10-10T07:50:00.00Z
2015-10-10 08:00:00 23.521 2015-10-10T08:00:00.00Z
2015-10-10 08:10:00 23.521 2015-10-10T08:10:00.00Z
2015-10-10 08:20:00 23.521 2015-10-10T08:20:00.00Z
2015-10-10 08:30:00 23.521 2015-10-10T08:30:00.00Z
2015-10-10 08:40:00 23.545 2015-10-10T08:40:00.00Z
2015-10-10 08:50:00 23.545 2015-10-10T08:50:00.00Z
2015-10-10 09:00:00 23.545 2015-10-10T09:00:00.00Z
2015-10-10 09:10:00 23.545 2015-10-10T09:10:00.00Z
2015-10-10 09:20:00 23.545 2015-10-10T09:20:00.00Z
2015-10-10 09:30:00 23.545 2015-10-10T09:30:00.00Z
2015-10-10 09:40:00 23.545 2015-10-10T09:40:00.00Z
2015-10-10 09:50:00 23.569 2015-10-10T09:50:00.00Z
2015-10-10 10:00:00 23.569 2015-10-10T10:00:00.00Z
2015-10-10 10:10:00 23.569 2015-10-10T10:10:00.00Z
2015-10-10 10:20:00 23.569 2015-10-10T10:20:00.00Z
2015-10-10 10:30:00 23.569 2015-10-10T10:30:00.00Z
2015-10-10 10:40:00 23.569 2015-10-10T10:40:00.00Z
2015-10-10 10:50:00 23.569 2015-10-10T10:50:00.00Z
2015-10-10 11:00:00 23.569 2015-10-10T11:00:00.00Z
2015-10-10 11:10:00 23.593 2015-10-10T11:10:00.00Z
2015-10-10 11:20:00 23.593 2015-10-10T11:20:00.00Z
2015-10-10 11:30:00 23.593 2015-10-10T11:30:00.00Z
2015-10-10 11:40:00 23.593 2015-10-10T11:40:00.00Z
2015-10-10 11:50:00 23.617 2015-10-10T11:50:00.00Z
2015-10-10 12:00:00 23.617 2015-10-10T12:00:00.00Z
2015-10-10 12:10:00 23.617 2015-10-10T12:10:00.00Z
2015-10-10 12:20:00 23.593 2015-10-10T12:20:00.00Z
2015-10-10 12:30:00 23.617 2015-10-10T12:30:00.00Z
2015-10-10 12:40:00 23.617 2015-10-10T12:40:00.00Z
2015-10-10 12:50:00 23.617 2015-10-10T12:50:00.00Z
2015-10-10 13:00:00 23.593 2015-10-10T13:00:00.00Z
2015-10-10 13:10:00 23.617 2015-10-10T13:10:00.00Z
2015-10-10 13:20:00 23.617 2015-10-10T13:20:00.00Z
2015-10-10 13:30:00 23.617 2015-10-10T13:30:00.00Z
2015-10-10 13:40:00 23.617 2015-10-10T13:40:00.00Z
2015-10-10 13:50:00 23.617 2015-10-10T13:50:00.00Z
2015-10-10 14:00:00 23.617 2015-10-10T14:00:00.00Z
2015-10-10 14:10:00 23.641 2015-10-10T14:10:00.00Z
2015-10-10 14:20:00 23.665 2015-10-10T14:20:00.00Z
2015-10-10 14:30:00 23.665 2015-10-10T14:30:00.00Z
2015-10-10 14:40:00 23.689 2015-10-10T14:40:00.00Z
2015-10-10 14:50:00 23.689 2015-10-10T14:50:00.00Z
2015-10-10 15:00:00 23.689 2015-10-10T15:00:00.00Z
2015-10-10 15:10:00 23.689 2015-10-10T15:10:00.00Z
2015-10-10 15:20:00 23.665 2015-10-10T15:20:00.00Z
2015-10-10 15:30:00 23.713 2015-10-10T15:30:00.00Z
2015-10-10 15:40:00 23.761 2015-10-10T15:40:00.00Z
2015-10-10 15:50:00 23.761 2015-10-10T15:50:00.00Z
2015-10-10 16:00:00 23.713 2015-10-10T16:00:00.00Z
2015-10-10 16:10:00 23.689 2015-10-10T16:10:00.00Z
2015-10-10 16:20:00 23.713 2015-10-10T16:20:00.00Z
2015-10-10 16:30:00 23.617 2015-10-10T16:30:00.00Z
2015-10-10 16:40:00 23.545 2015-10-10T16:40:00.00Z
2015-10-10 16:50:00 23.569 2015-10-10T16:50:00.00Z
2015-10-10 17:00:00 23.472 2015-10-10T17:00:00.00Z
2015-10-10 17:10:00 23.545 2015-10-10T17:10:00.00Z
2015-10-10 17:20:00 23.545 2015-10-10T17:20:00.00Z
2015-10-10 17:30:00 23.521 2015-10-10T17:30:00.00Z
2015-10-10 17:40:00 23.4 2015-10-10T17:40:00.00Z
2015-10-10 17:50:00 23.352 2015-10-10T17:50:00.00Z
2015-10-10 18:00:00 23.448 2015-10-10T18:00:00.00Z
2015-10-10 18:10:00 23.497 2015-10-10T18:10:00.00Z
2015-10-10 18:20:00 23.593 2015-10-10T18:20:00.00Z
2015-10-10 18:30:00 23.593 2015-10-10T18:30:00.00Z
2015-10-10 18:40:00 23.545 2015-10-10T18:40:00.00Z
2015-10-10 18:50:00 23.545 2015-10-10T18:50:00.00Z
2015-10-10 19:00:00 23.521 2015-10-10T19:00:00.00Z
2015-10-10 19:10:00 23.593 2015-10-10T19:10:00.00Z
2015-10-10 19:20:00 23.545 2015-10-10T19:20:00.00Z
2015-10-10 19:30:00 23.521 2015-10-10T19:30:00.00Z
2015-10-10 19:40:00 23.521 2015-10-10T19:40:00.00Z
2015-10-10 19:50:00 23.472 2015-10-10T19:50:00.00Z
2015-10-10 20:00:00 23.424 2015-10-10T20:00:00.00Z
2015-10-10 20:10:00 23.424 2015-10-10T20:10:00.00Z
2015-10-10 20:20:00 23.424 2015-10-10T20:20:00.00Z
2015-10-10 20:30:00 23.4 2015-10-10T20:30:00.00Z
2015-10-10 20:40:00 23.4 2015-10-10T20:40:00.00Z
2015-10-10 20:50:00 23.376 2015-10-10T20:50:00.00Z
2015-10-10 21:00:00 23.4 2015-10-10T21:00:00.00Z
2015-10-10 21:10:00 23.376 2015-10-10T21:10:00.00Z
2015-10-10 21:20:00 23.352 2015-10-10T21:20:00.00Z
2015-10-10 21:30:00 23.352 2015-10-10T21:30:00.00Z
2015-10-10 21:40:00 23.328 2015-10-10T21:40:00.00Z
2015-10-10 21:50:00 23.328 2015-10-10T21:50:00.00Z
2015-10-10 22:00:00 23.328 2015-10-10T22:00:00.00Z
2015-10-10 22:10:00 23.304 2015-10-10T22:10:00.00Z
2015-10-10 22:20:00 23.28 2015-10-10T22:20:00.00Z
2015-10-10 22:30:00 23.232 2015-10-10T22:30:00.00Z
2015-10-10 22:40:00 23.232 2015-10-10T22:40:00.00Z
2015-10-10 22:50:00 23.232 2015-10-10T22:50:00.00Z
2015-10-10 23:00:00 23.232 2015-10-10T23:00:00.00Z
2015-10-10 23:10:00 23.232 2015-10-10T23:10:00.00Z
2015-10-10 23:20:00 23.28 2015-10-10T23:20:00.00Z
2015-10-10 23:30:00 23.304 2015-10-10T23:30:00.00Z
2015-10-10 23:40:00 23.304 2015-10-10T23:40:00.00Z
2015-10-10 23:50:00 23.304 2015-10-10T23:50:00.00Z
2015-10-11 00:00:00 23.304 2015-10-11T00:00:00.00Z
2015-10-11 00:10:00 23.28 2015-10-11T00:10:00.00Z
2015-10-11 00:20:00 23.256 2015-10-11T00:20:00.00Z
2015-10-11 00:30:00 23.256 2015-10-11T00:30:00.00Z
2015-10-11 00:40:00 23.28 2015-10-11T00:40:00.00Z
2015-10-11 00:50:00 23.256 2015-10-11T00:50:00.00Z
2015-10-11 01:00:00 23.304 2015-10-11T01:00:00.00Z
2015-10-11 01:10:00 23.304 2015-10-11T01:10:00.00Z
2015-10-11 01:20:00 23.304 2015-10-11T01:20:00.00Z
2015-10-11 01:30:00 23.304 2015-10-11T01:30:00.00Z
2015-10-11 01:40:00 23.28 2015-10-11T01:40:00.00Z
2015-10-11 01:50:00 23.304 2015-10-11T01:50:00.00Z
2015-10-11 02:00:00 23.304 2015-10-11T02:00:00.00Z
2015-10-11 02:10:00 23.256 2015-10-11T02:10:00.00Z
2015-10-11 02:20:00 23.232 2015-10-11T02:20:00.00Z
2015-10-11 02:30:00 23.232 2015-10-11T02:30:00.00Z
2015-10-11 02:40:00 23.232 2015-10-11T02:40:00.00Z
2015-10-11 02:50:00 23.232 2015-10-11T02:50:00.00Z
2015-10-11 03:00:00 23.256 2015-10-11T03:00:00.00Z
2015-10-11 03:10:00 23.256 2015-10-11T03:10:00.00Z
2015-10-11 03:20:00 23.256 2015-10-11T03:20:00.00Z
2015-10-11 03:30:00 23.256 2015-10-11T03:30:00.00Z
2015-10-11 03:40:00 23.28 2015-10-11T03:40:00.00Z
2015-10-11 03:50:00 23.28 2015-10-11T03:50:00.00Z
2015-10-11 04:00:00 23.304 2015-10-11T04:00:00.00Z
2015-10-11 04:10:00 23.328 2015-10-11T04:10:00.00Z
2015-10-11 04:20:00 23.328 2015-10-11T04:20:00.00Z
2015-10-11 04:30:00 23.328 2015-10-11T04:30:00.00Z
2015-10-11 04:40:00 23.4 2015-10-11T04:40:00.00Z
2015-10-11 04:50:00 23.448 2015-10-11T04:50:00.00Z
2015-10-11 05:00:00 23.448 2015-10-11T05:00:00.00Z
2015-10-11 05:10:00 23.472 2015-10-11T05:10:00.00Z
2015-10-11 05:20:00 23.472 2015-10-11T05:20:00.00Z
2015-10-11 05:30:00 23.497 2015-10-11T05:30:00.00Z
2015-10-11 05:40:00 23.497 2015-10-11T05:40:00.00Z
2015-10-11 05:50:00 23.497 2015-10-11T05:50:00.00Z
2015-10-11 06:00:00 23.497 2015-10-11T06:00:00.00Z
2015-10-11 06:10:00 23.521 2015-10-11T06:10:00.00Z
2015-10-11 06:20:00 23.521 2015-10-11T06:20:00.00Z
2015-10-11 06:30:00 23.521 2015-10-11T06:30:00.00Z
2015-10-11 06:40:00 23.545 2015-10-11T06:40:00.00Z
2015-10-11 06:50:00 23.545 2015-10-11T06:50:00.00Z
2015-10-11 07:00:00 23.545 2015-10-11T07:00:00.00Z
2015-10-11 07:10:00 23.545 2015-10-11T07:10:00.00Z
2015-10-11 07:20:00 23.545 2015-10-11T07:20:00.00Z
2015-10-11 07:30:00 23.545 2015-10-11T07:30:00.00Z
2015-10-11 07:40:00 23.545 2015-10-11T07:40:00.00Z
2015-10-11 07:50:00 23.545 2015-10-11T07:50:00.00Z
2015-10-11 08:00:00 23.569 2015-10-11T08:00:00.00Z
2015-10-11 08:10:00 23.569 2015-10-11T08:10:00.00Z
2015-10-11 08:20:00 23.4 2015-10-11T08:20:00.00Z
2015-10-11 08:30:00 23.28 2015-10-11T08:30:00.00Z
2015-10-11 08:40:00 23.232 2015-10-11T08:40:00.00Z
2015-10-11 08:50:00 23.545 2015-10-11T08:50:00.00Z
2015-10-11 09:00:00 23.569 2015-10-11T09:00:00.00Z
2015-10-11 09:10:00 23.593 2015-10-11T09:10:00.00Z
2015-10-11 09:20:00 23.569 2015-10-11T09:20:00.00Z
2015-10-11 09:30:00 23.593 2015-10-11T09:30:00.00Z
2015-10-11 09:40:00 23.593 2015-10-11T09:40:00.00Z
2015-10-11 09:50:00 23.617 2015-10-11T09:50:00.00Z
2015-10-11 10:00:00 23.617 2015-10-11T10:00:00.00Z
2015-10-11 10:10:00 23.569 2015-10-11T10:10:00.00Z
2015-10-11 10:20:00 23.569 2015-10-11T10:20:00.00Z
2015-10-11 10:30:00 23.569 2015-10-11T10:30:00.00Z
2015-10-11 10:40:00 23.593 2015-10-11T10:40:00.00Z
2015-10-11 10:50:00 23.569 2015-10-11T10:50:00.00Z
2015-10-11 11:00:00 23.569 2015-10-11T11:00:00.00Z
2015-10-11 11:10:00 23.617 2015-10-11T11:10:00.00Z
2015-10-11 11:20:00 23.545 2015-10-11T11:20:00.00Z
2015-10-11 11:30:00 23.521 2015-10-11T11:30:00.00Z
2015-10-11 11:40:00 23.208 2015-10-11T11:40:00.00Z
2015-10-11 11:50:00 23.376 2015-10-11T11:50:00.00Z
2015-10-11 12:00:00 23.448 2015-10-11T12:00:00.00Z
2015-10-11 12:10:00 23.448 2015-10-11T12:10:00.00Z
2015-10-11 12:20:00 23.472 2015-10-11T12:20:00.00Z
2015-10-11 12:30:00 23.472 2015-10-11T12:30:00.00Z
2015-10-11 12:40:00 23.472 2015-10-11T12:40:00.00Z
2015-10-11 12:50:00 23.424 2015-10-11T12:50:00.00Z
2015-10-11 13:00:00 23.545 2015-10-11T13:00:00.00Z
2015-10-11 13:10:00 23.617 2015-10-11T13:10:00.00Z
2015-10-11 13:20:00 23.569 2015-10-11T13:20:00.00Z
2015-10-11 13:30:00 23.641 2015-10-11T13:30:00.00Z
2015-10-11 13:40:00 23.617 2015-10-11T13:40:00.00Z
2015-10-11 13:50:00 23.617 2015-10-11T13:50:00.00Z
2015-10-11 14:00:00 23.593 2015-10-11T14:00:00.00Z
2015-10-11 14:10:00 23.569 2015-10-11T14:10:00.00Z
2015-10-11 14:20:00 23.569 2015-10-11T14:20:00.00Z
2015-10-11 14:30:00 23.569 2015-10-11T14:30:00.00Z
2015-10-11 14:40:00 23.593 2015-10-11T14:40:00.00Z
2015-10-11 14:50:00 23.689 2015-10-11T14:50:00.00Z
2015-10-11 15:00:00 23.641 2015-10-11T15:00:00.00Z
2015-10-11 15:10:00 23.665 2015-10-11T15:10:00.00Z
2015-10-11 15:20:00 23.641 2015-10-11T15:20:00.00Z
2015-10-11 15:30:00 23.641 2015-10-11T15:30:00.00Z
2015-10-11 15:40:00 23.569 2015-10-11T15:40:00.00Z
2015-10-11 15:50:00 23.521 2015-10-11T15:50:00.00Z
2015-10-11 16:00:00 23.497 2015-10-11T16:00:00.00Z
2015-10-11 16:10:00 23.521 2015-10-11T16:10:00.00Z
2015-10-11 16:20:00 23.521 2015-10-11T16:20:00.00Z
2015-10-11 16:30:00 23.521 2015-10-11T16:30:00.00Z
2015-10-11 16:40:00 23.545 2015-10-11T16:40:00.00Z
2015-10-11 16:50:00 23.497 2015-10-11T16:50:00.00Z
2015-10-11 17:00:00 23.569 2015-10-11T17:00:00.00Z
2015-10-11 17:10:00 23.569 2015-10-11T17:10:00.00Z
2015-10-11 17:20:00 23.352 2015-10-11T17:20:00.00Z
2015-10-11 17:30:00 23.28 2015-10-11T17:30:00.00Z
2015-10-11 17:40:00 23.28 2015-10-11T17:40:00.00Z
2015-10-11 17:50:00 23.424 2015-10-11T17:50:00.00Z
2015-10-11 18:00:00 23.665 2015-10-11T18:00:00.00Z
2015-10-11 18:10:00 23.472 2015-10-11T18:10:00.00Z
2015-10-11 18:20:00 23.328 2015-10-11T18:20:00.00Z
2015-10-11 18:30:00 23.328 2015-10-11T18:30:00.00Z
2015-10-11 18:40:00 23.376 2015-10-11T18:40:00.00Z
2015-10-11 18:50:00 23.376 2015-10-11T18:50:00.00Z
2015-10-11 19:00:00 23.376 2015-10-11T19:00:00.00Z
2015-10-11 19:10:00 23.376 2015-10-11T19:10:00.00Z
2015-10-11 19:20:00 23.376 2015-10-11T19:20:00.00Z
2015-10-11 19:30:00 23.376 2015-10-11T19:30:00.00Z
2015-10-11 19:40:00 23.376 2015-10-11T19:40:00.00Z
2015-10-11 19:50:00 23.376 2015-10-11T19:50:00.00Z
2015-10-11 20:00:00 23.4 2015-10-11T20:00:00.00Z
2015-10-11 20:10:00 23.4 2015-10-11T20:10:00.00Z
2015-10-11 20:20:00 23.4 2015-10-11T20:20:00.00Z
2015-10-11 20:30:00 23.424 2015-10-11T20:30:00.00Z
2015-10-11 20:40:00 23.424 2015-10-11T20:40:00.00Z
2015-10-11 20:50:00 23.448 2015-10-11T20:50:00.00Z
2015-10-11 21:00:00 23.472 2015-10-11T21:00:00.00Z
2015-10-11 21:10:00 23.472 2015-10-11T21:10:00.00Z
2015-10-11 21:20:00 23.448 2015-10-11T21:20:00.00Z
2015-10-11 21:30:00 23.424 2015-10-11T21:30:00.00Z
2015-10-11 21:40:00 23.4 2015-10-11T21:40:00.00Z
2015-10-11 21:50:00 23.448 2015-10-11T21:50:00.00Z
2015-10-11 22:00:00 23.424 2015-10-11T22:00:00.00Z
2015-10-11 22:10:00 23.4 2015-10-11T22:10:00.00Z
2015-10-11 22:20:00 23.4 2015-10-11T22:20:00.00Z
2015-10-11 22:30:00 23.352 2015-10-11T22:30:00.00Z
2015-10-11 22:40:00 23.328 2015-10-11T22:40:00.00Z
2015-10-11 22:50:00 23.328 2015-10-11T22:50:00.00Z
2015-10-11 23:00:00 23.328 2015-10-11T23:00:00.00Z
2015-10-11 23:10:00 23.328 2015-10-11T23:10:00.00Z
2015-10-11 23:20:00 23.328 2015-10-11T23:20:00.00Z
2015-10-11 23:30:00 23.304 2015-10-11T23:30:00.00Z
2015-10-11 23:40:00 23.424 2015-10-11T23:40:00.00Z
2015-10-11 23:50:00 23.352 2015-10-11T23:50:00.00Z
2015-10-12 00:00:00 23.304 2015-10-12T00:00:00.00Z
2015-10-12 00:10:00 23.28 2015-10-12T00:10:00.00Z
2015-10-12 00:20:00 23.352 2015-10-12T00:20:00.00Z
2015-10-12 00:30:00 23.352 2015-10-12T00:30:00.00Z
2015-10-12 00:40:00 23.4 2015-10-12T00:40:00.00Z
2015-10-12 00:50:00 23.472 2015-10-12T00:50:00.00Z
2015-10-12 01:00:00 23.424 2015-10-12T01:00:00.00Z
2015-10-12 01:10:00 23.376 2015-10-12T01:10:00.00Z
2015-10-12 01:20:00 23.4 2015-10-12T01:20:00.00Z
2015-10-12 01:30:00 23.424 2015-10-12T01:30:00.00Z
2015-10-12 01:40:00 23.472 2015-10-12T01:40:00.00Z
2015-10-12 01:50:00 23.497 2015-10-12T01:50:00.00Z
2015-10-12 02:00:00 23.497 2015-10-12T02:00:00.00Z
2015-10-12 02:10:00 23.521 2015-10-12T02:10:00.00Z
2015-10-12 02:20:00 23.521 2015-10-12T02:20:00.00Z
2015-10-12 02:30:00 23.521 2015-10-12T02:30:00.00Z
2015-10-12 02:40:00 23.497 2015-10-12T02:40:00.00Z
2015-10-12 02:50:00 23.472 2015-10-12T02:50:00.00Z
2015-10-12 03:00:00 23.424 2015-10-12T03:00:00.00Z
2015-10-12 03:10:00 23.424 2015-10-12T03:10:00.00Z
2015-10-12 03:20:00 23.424 2015-10-12T03:20:00.00Z
2015-10-12 03:30:00 23.376 2015-10-12T03:30:00.00Z
2015-10-12 03:40:00 23.424 2015-10-12T03:40:00.00Z
2015-10-12 03:50:00 23.376 2015-10-12T03:50:00.00Z
2015-10-12 04:00:00 23.352 2015-10-12T04:00:00.00Z
2015-10-12 04:10:00 23.376 2015-10-12T04:10:00.00Z
2015-10-12 04:20:00 23.424 2015-10-12T04:20:00.00Z
2015-10-12 04:30:00 23.545 2015-10-12T04:30:00.00Z
2015-10-12 04:40:00 23.497 2015-10-12T04:40:00.00Z
2015-10-12 04:50:00 23.4 2015-10-12T04:50:00.00Z
2015-10-12 05:00:00 23.424 2015-10-12T05:00:00.00Z
2015-10-12 05:10:00 23.472 2015-10-12T05:10:00.00Z
2015-10-12 05:20:00 23.472 2015-10-12T05:20:00.00Z
2015-10-12 05:30:00 23.545 2015-10-12T05:30:00.00Z
2015-10-12 05:40:00 23.424 2015-10-12T05:40:00.00Z
2015-10-12 05:50:00 23.521 2015-10-12T05:50:00.00Z
2015-10-12 06:00:00 23.521 2015-10-12T06:00:00.00Z
2015-10-12 06:10:00 23.569 2015-10-12T06:10:00.00Z
2015-10-12 06:20:00 23.569 2015-10-12T06:20:00.00Z
2015-10-12 06:30:00 23.593 2015-10-12T06:30:00.00Z
2015-10-12 06:40:00 23.569 2015-10-12T06:40:00.00Z
2015-10-12 06:50:00 23.521 2015-10-12T06:50:00.00Z
2015-10-12 07:00:00 23.376 2015-10-12T07:00:00.00Z
2015-10-12 07:10:00 23.28 2015-10-12T07:10:00.00Z
2015-10-12 07:20:00 23.28 2015-10-12T07:20:00.00Z
2015-10-12 07:30:00 23.256 2015-10-12T07:30:00.00Z
2015-10-12 07:40:00 23.232 2015-10-12T07:40:00.00Z
2015-10-12 07:50:00 23.232 2015-10-12T07:50:00.00Z
2015-10-12 08:00:00 23.232 2015-10-12T08:00:00.00Z
2015-10-12 08:10:00 23.232 2015-10-12T08:10:00.00Z
2015-10-12 08:20:00 23.232 2015-10-12T08:20:00.00Z
2015-10-12 08:30:00 23.256 2015-10-12T08:30:00.00Z
2015-10-12 08:40:00 23.256 2015-10-12T08:40:00.00Z
2015-10-12 08:50:00 23.256 2015-10-12T08:50:00.00Z
2015-10-12 09:00:00 23.28 2015-10-12T09:00:00.00Z
2015-10-12 09:10:00 23.304 2015-10-12T09:10:00.00Z
2015-10-12 09:20:00 23.304 2015-10-12T09:20:00.00Z
2015-10-12 09:30:00 23.304 2015-10-12T09:30:00.00Z
2015-10-12 09:40:00 23.304 2015-10-12T09:40:00.00Z
2015-10-12 09:50:00 23.304 2015-10-12T09:50:00.00Z
2015-10-12 10:00:00 23.328 2015-10-12T10:00:00.00Z
2015-10-12 10:10:00 23.328 2015-10-12T10:10:00.00Z
2015-10-12 10:20:00 23.328 2015-10-12T10:20:00.00Z
2015-10-12 10:30:00 23.328 2015-10-12T10:30:00.00Z
2015-10-12 10:40:00 23.328 2015-10-12T10:40:00.00Z
2015-10-12 10:50:00 23.328 2015-10-12T10:50:00.00Z
2015-10-12 11:00:00 23.328 2015-10-12T11:00:00.00Z
2015-10-12 11:10:00 23.352 2015-10-12T11:10:00.00Z
2015-10-12 11:20:00 23.352 2015-10-12T11:20:00.00Z
2015-10-12 11:30:00 23.328 2015-10-12T11:30:00.00Z
2015-10-12 11:40:00 23.328 2015-10-12T11:40:00.00Z
2015-10-12 11:50:00 23.328 2015-10-12T11:50:00.00Z
2015-10-12 12:00:00 23.304 2015-10-12T12:00:00.00Z
2015-10-12 12:10:00 23.304 2015-10-12T12:10:00.00Z
2015-10-12 12:20:00 23.328 2015-10-12T12:20:00.00Z
2015-10-12 12:30:00 23.328 2015-10-12T12:30:00.00Z
2015-10-12 12:40:00 23.352 2015-10-12T12:40:00.00Z
2015-10-12 12:50:00 23.352 2015-10-12T12:50:00.00Z
2015-10-12 13:00:00 23.376 2015-10-12T13:00:00.00Z
2015-10-12 13:10:00 23.4 2015-10-12T13:10:00.00Z
2015-10-12 13:20:00 23.4 2015-10-12T13:20:00.00Z
2015-10-12 13:30:00 23.424 2015-10-12T13:30:00.00Z
2015-10-12 13:40:00 23.424 2015-10-12T13:40:00.00Z
2015-10-12 13:50:00 23.424 2015-10-12T13:50:00.00Z
2015-10-12 14:00:00 23.448 2015-10-12T14:00:00.00Z
2015-10-12 14:10:00 23.424 2015-10-12T14:10:00.00Z
2015-10-12 14:20:00 23.448 2015-10-12T14:20:00.00Z
2015-10-12 14:30:00 23.424 2015-10-12T14:30:00.00Z
2015-10-12 14:40:00 23.424 2015-10-12T14:40:00.00Z
2015-10-12 14:50:00 23.424 2015-10-12T14:50:00.00Z
2015-10-12 15:00:00 23.448 2015-10-12T15:00:00.00Z
2015-10-12 15:10:00 23.448 2015-10-12T15:10:00.00Z
2015-10-12 15:20:00 23.424 2015-10-12T15:20:00.00Z
2015-10-12 15:30:00 23.376 2015-10-12T15:30:00.00Z
2015-10-12 15:40:00 23.376 2015-10-12T15:40:00.00Z
2015-10-12 15:50:00 23.376 2015-10-12T15:50:00.00Z
2015-10-12 16:00:00 23.4 2015-10-12T16:00:00.00Z
2015-10-12 16:10:00 23.16 2015-10-12T16:10:00.00Z
2015-10-12 16:20:00 23.16 2015-10-12T16:20:00.00Z
2015-10-12 16:30:00 23.184 2015-10-12T16:30:00.00Z
2015-10-12 16:40:00 23.184 2015-10-12T16:40:00.00Z
2015-10-12 16:50:00 23.232 2015-10-12T16:50:00.00Z
2015-10-12 17:00:00 23.256 2015-10-12T17:00:00.00Z
2015-10-12 17:10:00 23.256 2015-10-12T17:10:00.00Z
2015-10-12 17:20:00 23.256 2015-10-12T17:20:00.00Z
2015-10-12 17:30:00 23.256 2015-10-12T17:30:00.00Z
2015-10-12 17:40:00 23.28 2015-10-12T17:40:00.00Z
2015-10-12 17:50:00 23.28 2015-10-12T17:50:00.00Z
2015-10-12 18:00:00 23.328 2015-10-12T18:00:00.00Z
2015-10-12 18:10:00 23.472 2015-10-12T18:10:00.00Z
2015-10-12 18:20:00 23.448 2015-10-12T18:20:00.00Z
2015-10-12 18:30:00 23.448 2015-10-12T18:30:00.00Z
2015-10-12 18:40:00 23.4 2015-10-12T18:40:00.00Z
2015-10-12 18:50:00 23.376 2015-10-12T18:50:00.00Z
2015-10-12 19:00:00 23.352 2015-10-12T19:00:00.00Z
2015-10-12 19:10:00 23.352 2015-10-12T19:10:00.00Z
2015-10-12 19:20:00 23.328 2015-10-12T19:20:00.00Z
2015-10-12 19:30:00 23.328 2015-10-12T19:30:00.00Z
2015-10-12 19:40:00 23.352 2015-10-12T19:40:00.00Z
2015-10-12 19:50:00 23.376 2015-10-12T19:50:00.00Z
2015-10-12 20:00:00 23.376 2015-10-12T20:00:00.00Z
2015-10-12 20:10:00 23.376 2015-10-12T20:10:00.00Z
2015-10-12 20:20:00 23.376 2015-10-12T20:20:00.00Z
2015-10-12 20:30:00 23.4 2015-10-12T20:30:00.00Z
2015-10-12 20:40:00 23.4 2015-10-12T20:40:00.00Z
2015-10-12 20:50:00 23.4 2015-10-12T20:50:00.00Z
2015-10-12 21:00:00 23.4 2015-10-12T21:00:00.00Z
2015-10-12 21:10:00 23.4 2015-10-12T21:10:00.00Z
2015-10-12 21:20:00 23.4 2015-10-12T21:20:00.00Z
2015-10-12 21:30:00 23.4 2015-10-12T21:30:00.00Z
2015-10-12 21:40:00 23.4 2015-10-12T21:40:00.00Z
2015-10-12 21:50:00 23.376 2015-10-12T21:50:00.00Z
2015-10-12 22:00:00 23.376 2015-10-12T22:00:00.00Z
2015-10-12 22:10:00 23.376 2015-10-12T22:10:00.00Z
2015-10-12 22:20:00 23.376 2015-10-12T22:20:00.00Z
2015-10-12 22:30:00 23.376 2015-10-12T22:30:00.00Z
2015-10-12 22:40:00 23.376 2015-10-12T22:40:00.00Z
2015-10-12 22:50:00 23.424 2015-10-12T22:50:00.00Z
2015-10-12 23:00:00 23.424 2015-10-12T23:00:00.00Z
2015-10-12 23:10:00 23.376 2015-10-12T23:10:00.00Z
2015-10-12 23:20:00 23.328 2015-10-12T23:20:00.00Z
2015-10-12 23:30:00 23.352 2015-10-12T23:30:00.00Z
2015-10-12 23:40:00 23.376 2015-10-12T23:40:00.00Z
2015-10-12 23:50:00 23.376 2015-10-12T23:50:00.00Z
2015-10-13 00:00:00 23.424 2015-10-13T00:00:00.00Z
2015-10-13 00:10:00 23.472 2015-10-13T00:10:00.00Z
2015-10-13 00:20:00 23.472 2015-10-13T00:20:00.00Z
2015-10-13 00:30:00 23.472 2015-10-13T00:30:00.00Z
2015-10-13 00:40:00 23.472 2015-10-13T00:40:00.00Z
2015-10-13 00:50:00 23.472 2015-10-13T00:50:00.00Z
2015-10-13 01:00:00 23.497 2015-10-13T01:00:00.00Z
2015-10-13 01:10:00 23.521 2015-10-13T01:10:00.00Z
2015-10-13 01:20:00 23.521 2015-10-13T01:20:00.00Z
2015-10-13 01:30:00 23.521 2015-10-13T01:30:00.00Z
2015-10-13 01:40:00 23.521 2015-10-13T01:40:00.00Z
2015-10-13 01:50:00 23.521 2015-10-13T01:50:00.00Z
2015-10-13 02:00:00 23.521 2015-10-13T02:00:00.00Z
2015-10-13 02:10:00 23.521 2015-10-13T02:10:00.00Z
2015-10-13 02:20:00 23.521 2015-10-13T02:20:00.00Z
2015-10-13 02:30:00 23.521 2015-10-13T02:30:00.00Z
2015-10-13 02:40:00 23.521 2015-10-13T02:40:00.00Z
2015-10-13 02:50:00 23.545 2015-10-13T02:50:00.00Z
2015-10-13 03:00:00 23.545 2015-10-13T03:00:00.00Z
2015-10-13 03:10:00 23.545 2015-10-13T03:10:00.00Z
2015-10-13 03:20:00 23.521 2015-10-13T03:20:00.00Z
2015-10-13 03:30:00 23.521 2015-10-13T03:30:00.00Z
2015-10-13 03:40:00 23.521 2015-10-13T03:40:00.00Z
2015-10-13 03:50:00 23.521 2015-10-13T03:50:00.00Z
2015-10-13 04:00:00 23.521 2015-10-13T04:00:00.00Z
2015-10-13 04:10:00 23.521 2015-10-13T04:10:00.00Z
2015-10-13 04:20:00 23.521 2015-10-13T04:20:00.00Z
2015-10-13 04:30:00 23.521 2015-10-13T04:30:00.00Z
2015-10-13 04:40:00 23.521 2015-10-13T04:40:00.00Z
2015-10-13 04:50:00 23.521 2015-10-13T04:50:00.00Z
2015-10-13 05:00:00 23.521 2015-10-13T05:00:00.00Z
2015-10-13 05:10:00 23.472 2015-10-13T05:10:00.00Z
2015-10-13 05:20:00 23.472 2015-10-13T05:20:00.00Z
2015-10-13 05:30:00 23.497 2015-10-13T05:30:00.00Z
2015-10-13 05:40:00 23.497 2015-10-13T05:40:00.00Z
2015-10-13 05:50:00 23.472 2015-10-13T05:50:00.00Z
2015-10-13 06:00:00 23.448 2015-10-13T06:00:00.00Z
2015-10-13 06:10:00 23.497 2015-10-13T06:10:00.00Z
2015-10-13 06:20:00 23.521 2015-10-13T06:20:00.00Z
2015-10-13 06:30:00 23.521 2015-10-13T06:30:00.00Z
2015-10-13 06:40:00 23.521 2015-10-13T06:40:00.00Z
2015-10-13 06:50:00 23.424 2015-10-13T06:50:00.00Z
2015-10-13 07:00:00 23.472 2015-10-13T07:00:00.00Z
2015-10-13 07:10:00 23.472 2015-10-13T07:10:00.00Z
2015-10-13 07:20:00 23.497 2015-10-13T07:20:00.00Z
2015-10-13 07:30:00 23.521 2015-10-13T07:30:00.00Z
2015-10-13 07:40:00 23.521 2015-10-13T07:40:00.00Z
2015-10-13 07:50:00 23.521 2015-10-13T07:50:00.00Z
2015-10-13 08:00:00 23.521 2015-10-13T08:00:00.00Z
2015-10-13 08:10:00 23.521 2015-10-13T08:10:00.00Z
2015-10-13 08:20:00 23.521 2015-10-13T08:20:00.00Z
2015-10-13 08:30:00 23.521 2015-10-13T08:30:00.00Z
2015-10-13 08:40:00 23.497 2015-10-13T08:40:00.00Z
2015-10-13 08:50:00 23.472 2015-10-13T08:50:00.00Z
2015-10-13 09:00:00 23.497 2015-10-13T09:00:00.00Z
2015-10-13 09:10:00 23.424 2015-10-13T09:10:00.00Z
2015-10-13 09:20:00 23.4 2015-10-13T09:20:00.00Z
2015-10-13 09:30:00 23.4 2015-10-13T09:30:00.00Z
2015-10-13 09:40:00 23.4 2015-10-13T09:40:00.00Z
2015-10-13 09:50:00 23.328 2015-10-13T09:50:00.00Z
2015-10-13 10:00:00 23.28 2015-10-13T10:00:00.00Z
2015-10-13 10:10:00 23.352 2015-10-13T10:10:00.00Z
2015-10-13 10:20:00 23.352 2015-10-13T10:20:00.00Z
2015-10-13 10:30:00 23.4 2015-10-13T10:30:00.00Z
2015-10-13 10:40:00 23.4 2015-10-13T10:40:00.00Z
2015-10-13 10:50:00 23.424 2015-10-13T10:50:00.00Z
2015-10-13 11:00:00 23.424 2015-10-13T11:00:00.00Z
2015-10-13 11:10:00 23.448 2015-10-13T11:10:00.00Z
2015-10-13 11:20:00 23.448 2015-10-13T11:20:00.00Z
2015-10-13 11:30:00 23.448 2015-10-13T11:30:00.00Z
2015-10-13 11:40:00 23.424 2015-10-13T11:40:00.00Z
2015-10-13 11:50:00 23.497 2015-10-13T11:50:00.00Z
2015-10-13 12:00:00 23.521 2015-10-13T12:00:00.00Z
2015-10-13 12:10:00 23.545 2015-10-13T12:10:00.00Z
2015-10-13 12:20:00 23.545 2015-10-13T12:20:00.00Z
2015-10-13 12:30:00 23.545 2015-10-13T12:30:00.00Z
2015-10-13 12:40:00 23.545 2015-10-13T12:40:00.00Z
2015-10-13 12:50:00 23.545 2015-10-13T12:50:00.00Z
2015-10-13 13:00:00 23.569 2015-10-13T13:00:00.00Z
2015-10-13 13:10:00 23.569 2015-10-13T13:10:00.00Z
2015-10-13 13:20:00 23.569 2015-10-13T13:20:00.00Z
2015-10-13 13:30:00 23.569 2015-10-13T13:30:00.00Z
2015-10-13 13:40:00 23.569 2015-10-13T13:40:00.00Z
2015-10-13 13:50:00 23.569 2015-10-13T13:50:00.00Z
2015-10-13 14:00:00 23.569 2015-10-13T14:00:00.00Z
2015-10-13 14:10:00 23.569 2015-10-13T14:10:00.00Z
2015-10-13 14:20:00 23.545 2015-10-13T14:20:00.00Z
2015-10-13 14:30:00 23.497 2015-10-13T14:30:00.00Z
2015-10-13 14:40:00 23.497 2015-10-13T14:40:00.00Z
2015-10-13 14:50:00 23.497 2015-10-13T14:50:00.00Z
2015-10-13 15:00:00 23.497 2015-10-13T15:00:00.00Z
2015-10-13 15:10:00 23.521 2015-10-13T15:10:00.00Z
2015-10-13 15:20:00 23.545 2015-10-13T15:20:00.00Z
2015-10-13 15:30:00 23.521 2015-10-13T15:30:00.00Z
2015-10-13 15:40:00 23.521 2015-10-13T15:40:00.00Z
2015-10-13 15:50:00 23.472 2015-10-13T15:50:00.00Z
2015-10-13 16:00:00 23.472 2015-10-13T16:00:00.00Z
2015-10-13 16:10:00 23.545 2015-10-13T16:10:00.00Z
2015-10-13 16:20:00 23.545 2015-10-13T16:20:00.00Z
2015-10-13 16:30:00 23.521 2015-10-13T16:30:00.00Z
2015-10-13 16:40:00 23.521 2015-10-13T16:40:00.00Z
2015-10-13 16:50:00 23.521 2015-10-13T16:50:00.00Z
2015-10-13 17:00:00 23.521 2015-10-13T17:00:00.00Z
2015-10-13 17:10:00 23.521 2015-10-13T17:10:00.00Z
2015-10-13 17:20:00 23.497 2015-10-13T17:20:00.00Z
2015-10-13 17:30:00 23.521 2015-10-13T17:30:00.00Z
2015-10-13 17:40:00 23.521 2015-10-13T17:40:00.00Z
2015-10-13 17:50:00 23.521 2015-10-13T17:50:00.00Z
2015-10-13 18:00:00 23.521 2015-10-13T18:00:00.00Z
2015-10-13 18:10:00 23.521 2015-10-13T18:10:00.00Z
2015-10-13 18:20:00 23.521 2015-10-13T18:20:00.00Z
2015-10-13 18:30:00 23.521 2015-10-13T18:30:00.00Z
2015-10-13 18:40:00 23.497 2015-10-13T18:40:00.00Z
2015-10-13 18:50:00 23.497 2015-10-13T18:50:00.00Z
2015-10-13 19:00:00 23.497 2015-10-13T19:00:00.00Z
2015-10-13 19:10:00 23.497 2015-10-13T19:10:00.00Z
2015-10-13 19:20:00 23.497 2015-10-13T19:20:00.00Z
2015-10-13 19:30:00 23.497 2015-10-13T19:30:00.00Z
2015-10-13 19:40:00 23.497 2015-10-13T19:40:00.00Z
2015-10-13 19:50:00 23.497 2015-10-13T19:50:00.00Z
2015-10-13 20:00:00 23.497 2015-10-13T20:00:00.00Z
2015-10-13 20:10:00 23.521 2015-10-13T20:10:00.00Z
2015-10-13 20:20:00 23.545 2015-10-13T20:20:00.00Z
2015-10-13 20:30:00 23.569 2015-10-13T20:30:00.00Z
2015-10-13 20:40:00 23.569 2015-10-13T20:40:00.00Z
2015-10-13 20:50:00 23.569 2015-10-13T20:50:00.00Z
2015-10-13 21:00:00 23.569 2015-10-13T21:00:00.00Z
2015-10-13 21:10:00 23.569 2015-10-13T21:10:00.00Z
2015-10-13 21:20:00 23.569 2015-10-13T21:20:00.00Z
2015-10-13 21:30:00 23.569 2015-10-13T21:30:00.00Z
2015-10-13 21:40:00 23.569 2015-10-13T21:40:00.00Z
2015-10-13 21:50:00 23.569 2015-10-13T21:50:00.00Z
2015-10-13 22:00:00 23.569 2015-10-13T22:00:00.00Z
2015-10-13 22:10:00 23.593 2015-10-13T22:10:00.00Z
2015-10-13 22:20:00 23.545 2015-10-13T22:20:00.00Z
2015-10-13 22:30:00 23.521 2015-10-13T22:30:00.00Z
2015-10-13 22:40:00 23.569 2015-10-13T22:40:00.00Z
2015-10-13 22:50:00 23.593 2015-10-13T22:50:00.00Z
2015-10-13 23:00:00 23.521 2015-10-13T23:00:00.00Z
2015-10-13 23:10:00 23.521 2015-10-13T23:10:00.00Z
2015-10-13 23:20:00 23.521 2015-10-13T23:20:00.00Z
2015-10-13 23:30:00 23.545 2015-10-13T23:30:00.00Z
2015-10-13 23:40:00 23.569 2015-10-13T23:40:00.00Z
2015-10-13 23:50:00 23.569 2015-10-13T23:50:00.00Z
2015-10-14 00:00:00 23.569 2015-10-14T00:00:00.00Z
2015-10-14 00:10:00 23.569 2015-10-14T00:10:00.00Z
2015-10-14 00:20:00 23.545 2015-10-14T00:20:00.00Z
2015-10-14 00:30:00 23.545 2015-10-14T00:30:00.00Z
2015-10-14 00:40:00 23.545 2015-10-14T00:40:00.00Z
2015-10-14 00:50:00 23.569 2015-10-14T00:50:00.00Z
2015-10-14 01:00:00 23.569 2015-10-14T01:00:00.00Z
2015-10-14 01:10:00 23.545 2015-10-14T01:10:00.00Z
2015-10-14 01:20:00 23.545 2015-10-14T01:20:00.00Z
2015-10-14 01:30:00 23.545 2015-10-14T01:30:00.00Z
2015-10-14 01:40:00 23.545 2015-10-14T01:40:00.00Z
2015-10-14 01:50:00 23.569 2015-10-14T01:50:00.00Z
2015-10-14 02:00:00 23.545 2015-10-14T02:00:00.00Z
2015-10-14 02:10:00 23.545 2015-10-14T02:10:00.00Z
2015-10-14 02:20:00 23.545 2015-10-14T02:20:00.00Z
2015-10-14 02:30:00 23.545 2015-10-14T02:30:00.00Z
2015-10-14 02:40:00 23.545 2015-10-14T02:40:00.00Z
2015-10-14 02:50:00 23.545 2015-10-14T02:50:00.00Z
2015-10-14 03:00:00 23.545 2015-10-14T03:00:00.00Z
2015-10-14 03:10:00 23.545 2015-10-14T03:10:00.00Z
2015-10-14 03:20:00 23.545 2015-10-14T03:20:00.00Z
2015-10-14 03:30:00 23.545 2015-10-14T03:30:00.00Z
2015-10-14 03:40:00 23.545 2015-10-14T03:40:00.00Z
2015-10-14 03:50:00 23.545 2015-10-14T03:50:00.00Z
2015-10-14 04:00:00 23.545 2015-10-14T04:00:00.00Z
2015-10-14 04:10:00 23.545 2015-10-14T04:10:00.00Z
2015-10-14 04:20:00 23.545 2015-10-14T04:20:00.00Z
2015-10-14 04:30:00 23.545 2015-10-14T04:30:00.00Z
2015-10-14 04:40:00 23.545 2015-10-14T04:40:00.00Z
2015-10-14 04:50:00 23.545 2015-10-14T04:50:00.00Z
2015-10-14 05:00:00 23.545 2015-10-14T05:00:00.00Z
2015-10-14 05:10:00 23.545 2015-10-14T05:10:00.00Z
2015-10-14 05:20:00 23.545 2015-10-14T05:20:00.00Z
2015-10-14 05:30:00 23.521 2015-10-14T05:30:00.00Z
2015-10-14 05:40:00 23.497 2015-10-14T05:40:00.00Z
2015-10-14 05:50:00 23.497 2015-10-14T05:50:00.00Z
2015-10-14 06:00:00 23.521 2015-10-14T06:00:00.00Z
2015-10-14 06:10:00 23.545 2015-10-14T06:10:00.00Z
2015-10-14 06:20:00 23.545 2015-10-14T06:20:00.00Z
2015-10-14 06:30:00 23.521 2015-10-14T06:30:00.00Z
2015-10-14 06:40:00 23.521 2015-10-14T06:40:00.00Z
2015-10-14 06:50:00 23.521 2015-10-14T06:50:00.00Z
2015-10-14 07:00:00 23.545 2015-10-14T07:00:00.00Z
2015-10-14 07:10:00 23.545 2015-10-14T07:10:00.00Z
2015-10-14 07:20:00 23.545 2015-10-14T07:20:00.00Z
2015-10-14 07:30:00 23.545 2015-10-14T07:30:00.00Z
2015-10-14 07:40:00 23.545 2015-10-14T07:40:00.00Z
2015-10-14 07:50:00 23.545 2015-10-14T07:50:00.00Z
2015-10-14 08:00:00 23.545 2015-10-14T08:00:00.00Z
2015-10-14 08:10:00 23.545 2015-10-14T08:10:00.00Z
2015-10-14 08:20:00 23.521 2015-10-14T08:20:00.00Z
2015-10-14 08:30:00 23.521 2015-10-14T08:30:00.00Z
2015-10-14 08:40:00 23.521 2015-10-14T08:40:00.00Z
2015-10-14 08:50:00 23.545 2015-10-14T08:50:00.00Z
2015-10-14 09:00:00 23.545 2015-10-14T09:00:00.00Z
2015-10-14 09:10:00 23.545 2015-10-14T09:10:00.00Z
2015-10-14 09:20:00 23.545 2015-10-14T09:20:00.00Z
2015-10-14 09:30:00 23.545 2015-10-14T09:30:00.00Z
2015-10-14 09:40:00 23.545 2015-10-14T09:40:00.00Z
2015-10-14 09:50:00 23.545 2015-10-14T09:50:00.00Z
2015-10-14 10:00:00 23.545 2015-10-14T10:00:00.00Z
2015-10-14 10:10:00 23.521 2015-10-14T10:10:00.00Z
2015-10-14 10:20:00 23.545 2015-10-14T10:20:00.00Z
2015-10-14 10:30:00 23.545 2015-10-14T10:30:00.00Z
2015-10-14 10:40:00 23.545 2015-10-14T10:40:00.00Z
2015-10-14 10:50:00 23.569 2015-10-14T10:50:00.00Z
2015-10-14 11:00:00 23.521 2015-10-14T11:00:00.00Z
2015-10-14 11:10:00 23.545 2015-10-14T11:10:00.00Z
2015-10-14 11:20:00 23.545 2015-10-14T11:20:00.00Z
2015-10-14 11:30:00 23.617 2015-10-14T11:30:00.00Z
2015-10-14 11:40:00 23.593 2015-10-14T11:40:00.00Z
2015-10-14 11:50:00 23.593 2015-10-14T11:50:00.00Z
2015-10-14 12:00:00 23.569 2015-10-14T12:00:00.00Z
2015-10-14 12:10:00 23.569 2015-10-14T12:10:00.00Z
2015-10-14 12:20:00 23.569 2015-10-14T12:20:00.00Z
2015-10-14 12:30:00 23.569 2015-10-14T12:30:00.00Z
2015-10-14 12:40:00 23.569 2015-10-14T12:40:00.00Z
2015-10-14 12:50:00 23.569 2015-10-14T12:50:00.00Z
2015-10-14 13:00:00 23.569 2015-10-14T13:00:00.00Z
2015-10-14 13:10:00 23.593 2015-10-14T13:10:00.00Z
2015-10-14 13:20:00 23.689 2015-10-14T13:20:00.00Z
2015-10-14 13:30:00 23.665 2015-10-14T13:30:00.00Z
2015-10-14 13:40:00 23.665 2015-10-14T13:40:00.00Z
2015-10-14 13:50:00 23.665 2015-10-14T13:50:00.00Z
2015-10-14 14:00:00 23.641 2015-10-14T14:00:00.00Z
2015-10-14 14:10:00 23.641 2015-10-14T14:10:00.00Z
2015-10-14 14:20:00 23.641 2015-10-14T14:20:00.00Z
2015-10-14 14:30:00 23.641 2015-10-14T14:30:00.00Z
2015-10-14 14:40:00 23.641 2015-10-14T14:40:00.00Z
2015-10-14 14:50:00 23.617 2015-10-14T14:50:00.00Z
2015-10-14 15:00:00 23.641 2015-10-14T15:00:00.00Z
2015-10-14 15:10:00 23.641 2015-10-14T15:10:00.00Z
2015-10-14 15:20:00 23.641 2015-10-14T15:20:00.00Z
2015-10-14 15:30:00 23.665 2015-10-14T15:30:00.00Z
2015-10-14 15:40:00 23.665 2015-10-14T15:40:00.00Z
2015-10-14 15:50:00 23.665 2015-10-14T15:50:00.00Z
2015-10-14 16:00:00 23.665 2015-10-14T16:00:00.00Z
2015-10-14 16:10:00 23.665 2015-10-14T16:10:00.00Z
2015-10-14 16:20:00 23.665 2015-10-14T16:20:00.00Z
2015-10-14 16:30:00 23.665 2015-10-14T16:30:00.00Z
2015-10-14 16:40:00 23.665 2015-10-14T16:40:00.00Z
2015-10-14 16:50:00 23.689 2015-10-14T16:50:00.00Z
2015-10-14 17:00:00 23.665 2015-10-14T17:00:00.00Z
2015-10-14 17:10:00 23.665 2015-10-14T17:10:00.00Z
2015-10-14 17:20:00 23.665 2015-10-14T17:20:00.00Z
2015-10-14 17:30:00 23.665 2015-10-14T17:30:00.00Z
2015-10-14 17:40:00 23.689 2015-10-14T17:40:00.00Z
2015-10-14 17:50:00 23.689 2015-10-14T17:50:00.00Z
2015-10-14 18:00:00 23.689 2015-10-14T18:00:00.00Z
2015-10-14 18:10:00 23.665 2015-10-14T18:10:00.00Z
2015-10-14 18:20:00 23.665 2015-10-14T18:20:00.00Z
2015-10-14 18:30:00 23.665 2015-10-14T18:30:00.00Z
2015-10-14 18:40:00 23.665 2015-10-14T18:40:00.00Z
2015-10-14 18:50:00 23.689 2015-10-14T18:50:00.00Z
2015-10-14 19:00:00 23.665 2015-10-14T19:00:00.00Z
2015-10-14 19:10:00 23.665 2015-10-14T19:10:00.00Z
2015-10-14 19:20:00 23.665 2015-10-14T19:20:00.00Z
2015-10-14 19:30:00 23.689 2015-10-14T19:30:00.00Z
2015-10-14 19:40:00 23.689 2015-10-14T19:40:00.00Z
2015-10-14 19:50:00 23.713 2015-10-14T19:50:00.00Z
2015-10-14 20:00:00 23.713 2015-10-14T20:00:00.00Z
2015-10-14 20:10:00 23.713 2015-10-14T20:10:00.00Z
2015-10-14 20:20:00 23.737 2015-10-14T20:20:00.00Z
2015-10-14 20:30:00 23.737 2015-10-14T20:30:00.00Z
2015-10-14 20:40:00 23.713 2015-10-14T20:40:00.00Z
2015-10-14 20:50:00 23.713 2015-10-14T20:50:00.00Z
2015-10-14 21:00:00 23.713 2015-10-14T21:00:00.00Z
2015-10-14 21:10:00 23.689 2015-10-14T21:10:00.00Z
2015-10-14 21:20:00 23.713 2015-10-14T21:20:00.00Z
2015-10-14 21:30:00 23.713 2015-10-14T21:30:00.00Z
2015-10-14 21:40:00 23.713 2015-10-14T21:40:00.00Z
2015-10-14 21:50:00 23.689 2015-10-14T21:50:00.00Z
2015-10-14 22:00:00 23.689 2015-10-14T22:00:00.00Z
2015-10-14 22:10:00 23.665 2015-10-14T22:10:00.00Z
2015-10-14 22:20:00 23.713 2015-10-14T22:20:00.00Z
2015-10-14 22:30:00 23.737 2015-10-14T22:30:00.00Z
2015-10-14 22:40:00 23.761 2015-10-14T22:40:00.00Z
2015-10-14 22:50:00 23.761 2015-10-14T22:50:00.00Z
2015-10-14 23:00:00 23.737 2015-10-14T23:00:00.00Z
2015-10-14 23:10:00 23.737 2015-10-14T23:10:00.00Z
2015-10-14 23:20:00 23.737 2015-10-14T23:20:00.00Z
2015-10-14 23:30:00 23.737 2015-10-14T23:30:00.00Z
2015-10-14 23:40:00 23.761 2015-10-14T23:40:00.00Z
2015-10-14 23:50:00 23.761 2015-10-14T23:50:00.00Z
2015-10-15 00:00:00 23.761 2015-10-15T00:00:00.00Z
2015-10-15 00:10:00 23.761 2015-10-15T00:10:00.00Z
2015-10-15 00:20:00 23.737 2015-10-15T00:20:00.00Z
2015-10-15 00:30:00 23.737 2015-10-15T00:30:00.00Z
2015-10-15 00:40:00 23.713 2015-10-15T00:40:00.00Z
2015-10-15 00:50:00 23.737 2015-10-15T00:50:00.00Z
2015-10-15 01:00:00 23.737 2015-10-15T01:00:00.00Z
2015-10-15 01:10:00 23.737 2015-10-15T01:10:00.00Z
2015-10-15 01:20:00 23.737 2015-10-15T01:20:00.00Z
2015-10-15 01:30:00 23.737 2015-10-15T01:30:00.00Z
2015-10-15 01:40:00 23.737 2015-10-15T01:40:00.00Z
2015-10-15 01:50:00 23.737 2015-10-15T01:50:00.00Z
2015-10-15 02:00:00 23.737 2015-10-15T02:00:00.00Z
2015-10-15 02:10:00 23.737 2015-10-15T02:10:00.00Z
2015-10-15 02:20:00 23.737 2015-10-15T02:20:00.00Z
2015-10-15 02:30:00 23.713 2015-10-15T02:30:00.00Z
2015-10-15 02:40:00 23.713 2015-10-15T02:40:00.00Z
2015-10-15 02:50:00 23.713 2015-10-15T02:50:00.00Z
2015-10-15 03:00:00 23.713 2015-10-15T03:00:00.00Z
2015-10-15 03:10:00 23.713 2015-10-15T03:10:00.00Z
2015-10-15 03:20:00 23.713 2015-10-15T03:20:00.00Z
2015-10-15 03:30:00 23.713 2015-10-15T03:30:00.00Z
2015-10-15 03:40:00 23.713 2015-10-15T03:40:00.00Z
2015-10-15 03:50:00 23.713 2015-10-15T03:50:00.00Z
2015-10-15 04:00:00 23.713 2015-10-15T04:00:00.00Z
2015-10-15 04:10:00 23.713 2015-10-15T04:10:00.00Z
2015-10-15 04:20:00 23.713 2015-10-15T04:20:00.00Z
2015-10-15 04:30:00 23.713 2015-10-15T04:30:00.00Z
2015-10-15 04:40:00 23.713 2015-10-15T04:40:00.00Z
2015-10-15 04:50:00 23.713 2015-10-15T04:50:00.00Z
2015-10-15 05:00:00 23.713 2015-10-15T05:00:00.00Z
2015-10-15 05:10:00 23.713 2015-10-15T05:10:00.00Z
2015-10-15 05:20:00 23.713 2015-10-15T05:20:00.00Z
2015-10-15 05:30:00 23.689 2015-10-15T05:30:00.00Z
2015-10-15 05:40:00 23.665 2015-10-15T05:40:00.00Z
2015-10-15 05:50:00 23.689 2015-10-15T05:50:00.00Z
2015-10-15 06:00:00 23.689 2015-10-15T06:00:00.00Z
2015-10-15 06:10:00 23.689 2015-10-15T06:10:00.00Z
2015-10-15 06:20:00 23.689 2015-10-15T06:20:00.00Z
2015-10-15 06:30:00 23.689 2015-10-15T06:30:00.00Z
2015-10-15 06:40:00 23.689 2015-10-15T06:40:00.00Z
2015-10-15 06:50:00 23.689 2015-10-15T06:50:00.00Z
2015-10-15 07:00:00 23.689 2015-10-15T07:00:00.00Z
2015-10-15 07:10:00 23.689 2015-10-15T07:10:00.00Z
2015-10-15 07:20:00 23.689 2015-10-15T07:20:00.00Z
2015-10-15 07:30:00 23.689 2015-10-15T07:30:00.00Z
2015-10-15 07:40:00 23.689 2015-10-15T07:40:00.00Z
2015-10-15 07:50:00 23.689 2015-10-15T07:50:00.00Z
2015-10-15 08:00:00 23.689 2015-10-15T08:00:00.00Z
2015-10-15 08:10:00 23.689 2015-10-15T08:10:00.00Z
2015-10-15 08:20:00 23.689 2015-10-15T08:20:00.00Z
2015-10-15 08:30:00 23.689 2015-10-15T08:30:00.00Z
2015-10-15 08:40:00 23.665 2015-10-15T08:40:00.00Z
2015-10-15 08:50:00 23.689 2015-10-15T08:50:00.00Z
2015-10-15 09:00:00 23.689 2015-10-15T09:00:00.00Z
2015-10-15 09:10:00 23.665 2015-10-15T09:10:00.00Z
2015-10-15 09:20:00 23.665 2015-10-15T09:20:00.00Z
2015-10-15 09:30:00 23.665 2015-10-15T09:30:00.00Z
2015-10-15 09:40:00 23.665 2015-10-15T09:40:00.00Z
2015-10-15 09:50:00 23.641 2015-10-15T09:50:00.00Z
2015-10-15 10:00:00 23.641 2015-10-15T10:00:00.00Z
2015-10-15 10:10:00 23.665 2015-10-15T10:10:00.00Z
2015-10-15 10:20:00 23.689 2015-10-15T10:20:00.00Z
2015-10-15 10:30:00 23.689 2015-10-15T10:30:00.00Z
2015-10-15 10:40:00 23.761 2015-10-15T10:40:00.00Z
2015-10-15 10:50:00 23.833 2015-10-15T10:50:00.00Z
2015-10-15 11:00:00 23.833 2015-10-15T11:00:00.00Z
2015-10-15 11:10:00 23.857 2015-10-15T11:10:00.00Z
2015-10-15 11:20:00 23.857 2015-10-15T11:20:00.00Z
2015-10-15 11:30:00 23.881 2015-10-15T11:30:00.00Z
2015-10-15 11:40:00 23.905 2015-10-15T11:40:00.00Z
2015-10-15 11:50:00 23.905 2015-10-15T11:50:00.00Z
2015-10-15 12:00:00 23.954 2015-10-15T12:00:00.00Z
2015-10-15 12:10:00 23.954 2015-10-15T12:10:00.00Z
2015-10-15 12:20:00 23.954 2015-10-15T12:20:00.00Z
2015-10-15 12:30:00 23.93 2015-10-15T12:30:00.00Z
2015-10-15 12:40:00 23.93 2015-10-15T12:40:00.00Z
2015-10-15 12:50:00 23.954 2015-10-15T12:50:00.00Z
2015-10-15 13:00:00 23.93 2015-10-15T13:00:00.00Z
2015-10-15 13:10:00 23.905 2015-10-15T13:10:00.00Z
2015-10-15 13:20:00 23.905 2015-10-15T13:20:00.00Z
2015-10-15 13:30:00 23.905 2015-10-15T13:30:00.00Z
2015-10-15 13:40:00 23.881 2015-10-15T13:40:00.00Z
2015-10-15 13:50:00 23.905 2015-10-15T13:50:00.00Z
2015-10-15 14:00:00 23.881 2015-10-15T14:00:00.00Z
2015-10-15 14:10:00 23.857 2015-10-15T14:10:00.00Z
2015-10-15 14:20:00 23.857 2015-10-15T14:20:00.00Z
2015-10-15 14:30:00 23.833 2015-10-15T14:30:00.00Z
2015-10-15 14:40:00 23.833 2015-10-15T14:40:00.00Z
2015-10-15 14:50:00 23.833 2015-10-15T14:50:00.00Z
2015-10-15 15:00:00 23.809 2015-10-15T15:00:00.00Z
2015-10-15 15:10:00 23.737 2015-10-15T15:10:00.00Z
2015-10-15 15:20:00 23.737 2015-10-15T15:20:00.00Z
2015-10-15 15:30:00 23.737 2015-10-15T15:30:00.00Z
2015-10-15 15:40:00 23.713 2015-10-15T15:40:00.00Z
2015-10-15 15:50:00 23.713 2015-10-15T15:50:00.00Z
2015-10-15 16:00:00 23.737 2015-10-15T16:00:00.00Z
2015-10-15 16:10:00 23.713 2015-10-15T16:10:00.00Z
2015-10-15 16:20:00 23.737 2015-10-15T16:20:00.00Z
2015-10-15 16:30:00 23.713 2015-10-15T16:30:00.00Z
2015-10-15 16:40:00 23.737 2015-10-15T16:40:00.00Z
2015-10-15 16:50:00 23.737 2015-10-15T16:50:00.00Z
2015-10-15 17:00:00 23.737 2015-10-15T17:00:00.00Z
2015-10-15 17:10:00 23.761 2015-10-15T17:10:00.00Z
2015-10-15 17:20:00 23.737 2015-10-15T17:20:00.00Z
2015-10-15 17:30:00 23.713 2015-10-15T17:30:00.00Z
2015-10-15 17:40:00 23.713 2015-10-15T17:40:00.00Z
2015-10-15 17:50:00 23.737 2015-10-15T17:50:00.00Z
2015-10-15 18:00:00 23.713 2015-10-15T18:00:00.00Z
2015-10-15 18:10:00 23.737 2015-10-15T18:10:00.00Z
2015-10-15 18:20:00 23.737 2015-10-15T18:20:00.00Z
2015-10-15 18:30:00 23.737 2015-10-15T18:30:00.00Z
2015-10-15 18:40:00 23.737 2015-10-15T18:40:00.00Z
2015-10-15 18:50:00 23.713 2015-10-15T18:50:00.00Z
2015-10-15 19:00:00 23.689 2015-10-15T19:00:00.00Z
2015-10-15 19:10:00 23.665 2015-10-15T19:10:00.00Z
2015-10-15 19:20:00 23.665 2015-10-15T19:20:00.00Z
2015-10-15 19:30:00 23.641 2015-10-15T19:30:00.00Z
2015-10-15 19:40:00 23.617 2015-10-15T19:40:00.00Z
2015-10-15 19:50:00 23.641 2015-10-15T19:50:00.00Z
2015-10-15 20:00:00 23.641 2015-10-15T20:00:00.00Z
2015-10-15 20:10:00 23.641 2015-10-15T20:10:00.00Z
2015-10-15 20:20:00 23.641 2015-10-15T20:20:00.00Z
2015-10-15 20:30:00 23.641 2015-10-15T20:30:00.00Z
2015-10-15 20:40:00 23.617 2015-10-15T20:40:00.00Z
2015-10-15 20:50:00 23.617 2015-10-15T20:50:00.00Z
2015-10-15 21:00:00 23.569 2015-10-15T21:00:00.00Z
2015-10-15 21:10:00 23.569 2015-10-15T21:10:00.00Z
2015-10-15 21:20:00 23.593 2015-10-15T21:20:00.00Z
2015-10-15 21:30:00 23.593 2015-10-15T21:30:00.00Z
2015-10-15 21:40:00 23.593 2015-10-15T21:40:00.00Z
2015-10-15 21:50:00 23.593 2015-10-15T21:50:00.00Z
2015-10-15 22:00:00 23.593 2015-10-15T22:00:00.00Z
2015-10-15 22:10:00 23.593 2015-10-15T22:10:00.00Z
2015-10-15 22:20:00 23.641 2015-10-15T22:20:00.00Z
2015-10-15 22:30:00 23.665 2015-10-15T22:30:00.00Z
2015-10-15 22:40:00 23.713 2015-10-15T22:40:00.00Z
2015-10-15 22:50:00 23.737 2015-10-15T22:50:00.00Z
2015-10-15 23:00:00 23.737 2015-10-15T23:00:00.00Z
2015-10-15 23:10:00 23.761 2015-10-15T23:10:00.00Z
2015-10-15 23:20:00 23.761 2015-10-15T23:20:00.00Z
2015-10-15 23:30:00 23.761 2015-10-15T23:30:00.00Z
2015-10-15 23:40:00 23.761 2015-10-15T23:40:00.00Z
2015-10-15 23:50:00 23.761 2015-10-15T23:50:00.00Z
2015-10-16 00:00:00 23.761 2015-10-16T00:00:00.00Z
2015-10-16 00:10:00 23.785 2015-10-16T00:10:00.00Z
2015-10-16 00:20:00 23.785 2015-10-16T00:20:00.00Z
2015-10-16 00:30:00 23.785 2015-10-16T00:30:00.00Z
2015-10-16 00:40:00 23.785 2015-10-16T00:40:00.00Z
2015-10-16 00:50:00 23.785 2015-10-16T00:50:00.00Z
2015-10-16 01:00:00 23.785 2015-10-16T01:00:00.00Z
2015-10-16 01:10:00 23.785 2015-10-16T01:10:00.00Z
2015-10-16 01:20:00 23.785 2015-10-16T01:20:00.00Z
2015-10-16 01:30:00 23.785 2015-10-16T01:30:00.00Z
2015-10-16 01:40:00 23.809 2015-10-16T01:40:00.00Z
2015-10-16 01:50:00 23.833 2015-10-16T01:50:00.00Z
2015-10-16 02:00:00 23.833 2015-10-16T02:00:00.00Z
2015-10-16 02:10:00 23.833 2015-10-16T02:10:00.00Z
2015-10-16 02:20:00 23.833 2015-10-16T02:20:00.00Z
2015-10-16 02:30:00 23.833 2015-10-16T02:30:00.00Z
2015-10-16 02:40:00 23.833 2015-10-16T02:40:00.00Z
2015-10-16 02:50:00 23.833 2015-10-16T02:50:00.00Z
2015-10-16 03:00:00 23.833 2015-10-16T03:00:00.00Z
2015-10-16 03:10:00 23.833 2015-10-16T03:10:00.00Z
2015-10-16 03:20:00 23.833 2015-10-16T03:20:00.00Z
2015-10-16 03:30:00 23.833 2015-10-16T03:30:00.00Z
2015-10-16 03:40:00 23.857 2015-10-16T03:40:00.00Z
2015-10-16 03:50:00 23.833 2015-10-16T03:50:00.00Z
2015-10-16 04:00:00 23.833 2015-10-16T04:00:00.00Z
2015-10-16 04:10:00 23.833 2015-10-16T04:10:00.00Z
2015-10-16 04:20:00 23.833 2015-10-16T04:20:00.00Z
2015-10-16 04:30:00 23.833 2015-10-16T04:30:00.00Z
2015-10-16 04:40:00 23.833 2015-10-16T04:40:00.00Z
2015-10-16 04:50:00 23.833 2015-10-16T04:50:00.00Z
2015-10-16 05:00:00 23.809 2015-10-16T05:00:00.00Z
2015-10-16 05:10:00 23.809 2015-10-16T05:10:00.00Z
2015-10-16 05:20:00 23.833 2015-10-16T05:20:00.00Z
2015-10-16 05:30:00 23.833 2015-10-16T05:30:00.00Z
2015-10-16 05:40:00 23.833 2015-10-16T05:40:00.00Z
2015-10-16 05:50:00 23.833 2015-10-16T05:50:00.00Z
2015-10-16 06:00:00 23.809 2015-10-16T06:00:00.00Z
2015-10-16 06:10:00 23.809 2015-10-16T06:10:00.00Z
2015-10-16 06:20:00 23.737 2015-10-16T06:20:00.00Z
2015-10-16 06:30:00 23.737 2015-10-16T06:30:00.00Z
2015-10-16 06:40:00 23.713 2015-10-16T06:40:00.00Z
2015-10-16 06:50:00 23.713 2015-10-16T06:50:00.00Z
2015-10-16 07:00:00 23.713 2015-10-16T07:00:00.00Z
2015-10-16 07:10:00 23.713 2015-10-16T07:10:00.00Z
2015-10-16 07:20:00 23.689 2015-10-16T07:20:00.00Z
2015-10-16 07:30:00 23.689 2015-10-16T07:30:00.00Z
2015-10-16 07:40:00 23.689 2015-10-16T07:40:00.00Z
2015-10-16 07:50:00 23.665 2015-10-16T07:50:00.00Z
2015-10-16 08:00:00 23.665 2015-10-16T08:00:00.00Z
2015-10-16 08:10:00 23.665 2015-10-16T08:10:00.00Z
2015-10-16 08:20:00 23.617 2015-10-16T08:20:00.00Z
2015-10-16 08:30:00 23.593 2015-10-16T08:30:00.00Z
2015-10-16 08:40:00 23.593 2015-10-16T08:40:00.00Z
2015-10-16 08:50:00 23.593 2015-10-16T08:50:00.00Z
2015-10-16 09:00:00 23.617 2015-10-16T09:00:00.00Z
2015-10-16 09:10:00 23.617 2015-10-16T09:10:00.00Z
2015-10-16 09:20:00 23.593 2015-10-16T09:20:00.00Z
2015-10-16 09:30:00 23.593 2015-10-16T09:30:00.00Z
2015-10-16 09:40:00 23.617 2015-10-16T09:40:00.00Z
2015-10-16 09:50:00 23.617 2015-10-16T09:50:00.00Z
2015-10-16 10:00:00 23.689 2015-10-16T10:00:00.00Z
2015-10-16 10:10:00 23.737 2015-10-16T10:10:00.00Z
2015-10-16 10:20:00 23.785 2015-10-16T10:20:00.00Z
2015-10-16 10:30:00 23.785 2015-10-16T10:30:00.00Z
2015-10-16 10:40:00 23.785 2015-10-16T10:40:00.00Z
2015-10-16 10:50:00 23.785 2015-10-16T10:50:00.00Z
2015-10-16 11:00:00 23.785 2015-10-16T11:00:00.00Z
2015-10-16 11:10:00 23.809 2015-10-16T11:10:00.00Z
2015-10-16 11:20:00 23.809 2015-10-16T11:20:00.00Z
2015-10-16 11:30:00 23.809 2015-10-16T11:30:00.00Z
2015-10-16 11:40:00 23.833 2015-10-16T11:40:00.00Z
2015-10-16 11:50:00 23.833 2015-10-16T11:50:00.00Z
2015-10-16 12:00:00 23.857 2015-10-16T12:00:00.00Z
2015-10-16 12:10:00 23.833 2015-10-16T12:10:00.00Z
2015-10-16 12:20:00 23.857 2015-10-16T12:20:00.00Z
2015-10-16 12:30:00 23.857 2015-10-16T12:30:00.00Z
2015-10-16 12:40:00 23.857 2015-10-16T12:40:00.00Z
2015-10-16 12:50:00 23.857 2015-10-16T12:50:00.00Z
2015-10-16 13:00:00 23.857 2015-10-16T13:00:00.00Z
2015-10-16 13:10:00 23.833 2015-10-16T13:10:00.00Z
2015-10-16 13:20:00 23.833 2015-10-16T13:20:00.00Z
2015-10-16 13:30:00 23.833 2015-10-16T13:30:00.00Z
2015-10-16 13:40:00 23.857 2015-10-16T13:40:00.00Z
2015-10-16 13:50:00 23.833 2015-10-16T13:50:00.00Z
2015-10-16 14:00:00 23.833 2015-10-16T14:00:00.00Z
2015-10-16 14:10:00 23.857 2015-10-16T14:10:00.00Z
2015-10-16 14:20:00 23.857 2015-10-16T14:20:00.00Z
2015-10-16 14:30:00 23.857 2015-10-16T14:30:00.00Z
2015-10-16 14:40:00 23.857 2015-10-16T14:40:00.00Z
2015-10-16 14:50:00 23.857 2015-10-16T14:50:00.00Z
2015-10-16 15:00:00 23.857 2015-10-16T15:00:00.00Z
2015-10-16 15:10:00 23.857 2015-10-16T15:10:00.00Z
2015-10-16 15:20:00 23.857 2015-10-16T15:20:00.00Z
2015-10-16 15:30:00 23.857 2015-10-16T15:30:00.00Z
2015-10-16 15:40:00 23.857 2015-10-16T15:40:00.00Z
2015-10-16 15:50:00 23.881 2015-10-16T15:50:00.00Z
2015-10-16 16:00:00 23.93 2015-10-16T16:00:00.00Z
2015-10-16 16:10:00 23.905 2015-10-16T16:10:00.00Z
2015-10-16 16:20:00 23.905 2015-10-16T16:20:00.00Z
2015-10-16 16:30:00 23.905 2015-10-16T16:30:00.00Z
2015-10-16 16:40:00 23.905 2015-10-16T16:40:00.00Z
2015-10-16 16:50:00 23.905 2015-10-16T16:50:00.00Z
2015-10-16 17:00:00 23.905 2015-10-16T17:00:00.00Z
2015-10-16 17:10:00 23.905 2015-10-16T17:10:00.00Z
2015-10-16 17:20:00 23.905 2015-10-16T17:20:00.00Z
2015-10-16 17:30:00 23.93 2015-10-16T17:30:00.00Z
2015-10-16 17:40:00 23.93 2015-10-16T17:40:00.00Z
2015-10-16 17:50:00 23.93 2015-10-16T17:50:00.00Z
2015-10-16 18:00:00 23.93 2015-10-16T18:00:00.00Z
2015-10-16 18:10:00 23.93 2015-10-16T18:10:00.00Z
2015-10-16 18:20:00 23.93 2015-10-16T18:20:00.00Z
2015-10-16 18:30:00 23.905 2015-10-16T18:30:00.00Z
2015-10-16 18:40:00 23.905 2015-10-16T18:40:00.00Z
2015-10-16 18:50:00 23.905 2015-10-16T18:50:00.00Z
2015-10-16 19:00:00 23.905 2015-10-16T19:00:00.00Z
2015-10-16 19:10:00 23.881 2015-10-16T19:10:00.00Z
2015-10-16 19:20:00 23.881 2015-10-16T19:20:00.00Z
2015-10-16 19:30:00 23.857 2015-10-16T19:30:00.00Z
2015-10-16 19:40:00 23.809 2015-10-16T19:40:00.00Z
2015-10-16 19:50:00 23.857 2015-10-16T19:50:00.00Z
2015-10-16 20:00:00 23.857 2015-10-16T20:00:00.00Z
2015-10-16 20:10:00 23.833 2015-10-16T20:10:00.00Z
2015-10-16 20:20:00 23.809 2015-10-16T20:20:00.00Z
2015-10-16 20:30:00 23.833 2015-10-16T20:30:00.00Z
2015-10-16 20:40:00 23.809 2015-10-16T20:40:00.00Z
2015-10-16 20:50:00 23.809 2015-10-16T20:50:00.00Z
2015-10-16 21:00:00 23.809 2015-10-16T21:00:00.00Z
2015-10-16 21:10:00 23.785 2015-10-16T21:10:00.00Z
2015-10-16 21:20:00 23.809 2015-10-16T21:20:00.00Z
2015-10-16 21:30:00 23.785 2015-10-16T21:30:00.00Z
2015-10-16 21:40:00 23.785 2015-10-16T21:40:00.00Z
2015-10-16 21:50:00 23.785 2015-10-16T21:50:00.00Z
2015-10-16 22:00:00 23.785 2015-10-16T22:00:00.00Z
2015-10-16 22:10:00 23.785 2015-10-16T22:10:00.00Z
2015-10-16 22:20:00 23.785 2015-10-16T22:20:00.00Z
2015-10-16 22:30:00 23.761 2015-10-16T22:30:00.00Z
2015-10-16 22:40:00 23.761 2015-10-16T22:40:00.00Z
2015-10-16 22:50:00 23.761 2015-10-16T22:50:00.00Z
2015-10-16 23:00:00 23.785 2015-10-16T23:00:00.00Z
2015-10-16 23:10:00 23.785 2015-10-16T23:10:00.00Z
2015-10-16 23:20:00 23.785 2015-10-16T23:20:00.00Z
2015-10-16 23:30:00 23.785 2015-10-16T23:30:00.00Z
2015-10-16 23:40:00 23.785 2015-10-16T23:40:00.00Z
2015-10-16 23:50:00 23.785 2015-10-16T23:50:00.00Z
2015-10-17 00:00:00 23.785 2015-10-17T00:00:00.00Z
2015-10-17 00:10:00 23.785 2015-10-17T00:10:00.00Z
2015-10-17 00:20:00 23.761 2015-10-17T00:20:00.00Z
2015-10-17 00:30:00 23.737 2015-10-17T00:30:00.00Z
2015-10-17 00:40:00 23.761 2015-10-17T00:40:00.00Z
2015-10-17 00:50:00 23.785 2015-10-17T00:50:00.00Z
2015-10-17 01:00:00 23.761 2015-10-17T01:00:00.00Z
2015-10-17 01:10:00 23.761 2015-10-17T01:10:00.00Z
2015-10-17 01:20:00 23.761 2015-10-17T01:20:00.00Z
2015-10-17 01:30:00 23.761 2015-10-17T01:30:00.00Z
2015-10-17 01:40:00 23.761 2015-10-17T01:40:00.00Z
2015-10-17 01:50:00 23.761 2015-10-17T01:50:00.00Z
2015-10-17 02:00:00 23.737 2015-10-17T02:00:00.00Z
2015-10-17 02:10:00 23.689 2015-10-17T02:10:00.00Z
2015-10-17 02:20:00 23.689 2015-10-17T02:20:00.00Z
2015-10-17 02:30:00 23.617 2015-10-17T02:30:00.00Z
2015-10-17 02:40:00 23.569 2015-10-17T02:40:00.00Z
2015-10-17 02:50:00 23.569 2015-10-17T02:50:00.00Z
2015-10-17 03:00:00 23.593 2015-10-17T03:00:00.00Z
2015-10-17 03:10:00 23.593 2015-10-17T03:10:00.00Z
2015-10-17 03:20:00 23.593 2015-10-17T03:20:00.00Z
2015-10-17 03:30:00 23.593 2015-10-17T03:30:00.00Z
2015-10-17 03:40:00 23.617 2015-10-17T03:40:00.00Z
2015-10-17 03:50:00 23.617 2015-10-17T03:50:00.00Z
2015-10-17 04:00:00 23.617 2015-10-17T04:00:00.00Z
2015-10-17 04:10:00 23.617 2015-10-17T04:10:00.00Z
2015-10-17 04:20:00 23.593 2015-10-17T04:20:00.00Z
2015-10-17 04:30:00 23.593 2015-10-17T04:30:00.00Z
2015-10-17 04:40:00 23.593 2015-10-17T04:40:00.00Z
2015-10-17 04:50:00 23.593 2015-10-17T04:50:00.00Z
2015-10-17 05:00:00 23.617 2015-10-17T05:00:00.00Z
2015-10-17 05:10:00 23.617 2015-10-17T05:10:00.00Z
2015-10-17 05:20:00 23.641 2015-10-17T05:20:00.00Z
2015-10-17 05:30:00 23.641 2015-10-17T05:30:00.00Z
2015-10-17 05:40:00 23.641 2015-10-17T05:40:00.00Z
2015-10-17 05:50:00 23.641 2015-10-17T05:50:00.00Z
2015-10-17 06:00:00 23.641 2015-10-17T06:00:00.00Z
2015-10-17 06:10:00 23.641 2015-10-17T06:10:00.00Z
2015-10-17 06:20:00 23.641 2015-10-17T06:20:00.00Z
2015-10-17 06:30:00 23.641 2015-10-17T06:30:00.00Z
2015-10-17 06:40:00 23.641 2015-10-17T06:40:00.00Z
2015-10-17 06:50:00 23.665 2015-10-17T06:50:00.00Z
2015-10-17 07:00:00 23.665 2015-10-17T07:00:00.00Z
2015-10-17 07:10:00 23.665 2015-10-17T07:10:00.00Z
2015-10-17 07:20:00 23.665 2015-10-17T07:20:00.00Z
2015-10-17 07:30:00 23.665 2015-10-17T07:30:00.00Z
2015-10-17 07:40:00 23.641 2015-10-17T07:40:00.00Z
2015-10-17 07:50:00 23.641 2015-10-17T07:50:00.00Z
2015-10-17 08:00:00 23.641 2015-10-17T08:00:00.00Z
2015-10-17 08:10:00 23.665 2015-10-17T08:10:00.00Z
2015-10-17 08:20:00 23.665 2015-10-17T08:20:00.00Z
2015-10-17 08:30:00 23.665 2015-10-17T08:30:00.00Z
2015-10-17 08:40:00 23.665 2015-10-17T08:40:00.00Z
2015-10-17 08:50:00 23.665 2015-10-17T08:50:00.00Z
2015-10-17 09:00:00 23.689 2015-10-17T09:00:00.00Z
2015-10-17 09:10:00 23.689 2015-10-17T09:10:00.00Z
2015-10-17 09:20:00 23.665 2015-10-17T09:20:00.00Z
2015-10-17 09:30:00 23.665 2015-10-17T09:30:00.00Z
2015-10-17 09:40:00 23.665 2015-10-17T09:40:00.00Z
2015-10-17 09:50:00 23.641 2015-10-17T09:50:00.00Z
2015-10-17 10:00:00 23.665 2015-10-17T10:00:00.00Z
2015-10-17 10:10:00 23.641 2015-10-17T10:10:00.00Z
2015-10-17 10:20:00 23.665 2015-10-17T10:20:00.00Z
2015-10-17 10:30:00 23.665 2015-10-17T10:30:00.00Z
2015-10-17 10:40:00 23.665 2015-10-17T10:40:00.00Z
2015-10-17 10:50:00 23.665 2015-10-17T10:50:00.00Z
2015-10-17 11:00:00 23.665 2015-10-17T11:00:00.00Z
2015-10-17 11:10:00 23.665 2015-10-17T11:10:00.00Z
2015-10-17 11:20:00 23.665 2015-10-17T11:20:00.00Z
2015-10-17 11:30:00 23.641 2015-10-17T11:30:00.00Z
2015-10-17 11:40:00 23.641 2015-10-17T11:40:00.00Z
2015-10-17 11:50:00 23.737 2015-10-17T11:50:00.00Z
2015-10-17 12:00:00 23.785 2015-10-17T12:00:00.00Z
2015-10-17 12:10:00 23.785 2015-10-17T12:10:00.00Z
2015-10-17 12:20:00 23.785 2015-10-17T12:20:00.00Z
2015-10-17 12:30:00 23.809 2015-10-17T12:30:00.00Z
2015-10-17 12:40:00 23.857 2015-10-17T12:40:00.00Z
2015-10-17 12:50:00 23.857 2015-10-17T12:50:00.00Z
2015-10-17 13:00:00 23.809 2015-10-17T13:00:00.00Z
2015-10-17 13:10:00 23.809 2015-10-17T13:10:00.00Z
2015-10-17 13:20:00 23.857 2015-10-17T13:20:00.00Z
2015-10-17 13:30:00 23.785 2015-10-17T13:30:00.00Z
2015-10-17 13:40:00 23.785 2015-10-17T13:40:00.00Z
2015-10-17 13:50:00 23.737 2015-10-17T13:50:00.00Z
2015-10-17 14:00:00 23.689 2015-10-17T14:00:00.00Z
2015-10-17 14:10:00 23.713 2015-10-17T14:10:00.00Z
2015-10-17 14:20:00 23.809 2015-10-17T14:20:00.00Z
2015-10-17 14:30:00 23.809 2015-10-17T14:30:00.00Z
2015-10-17 14:40:00 23.833 2015-10-17T14:40:00.00Z
2015-10-17 14:50:00 23.833 2015-10-17T14:50:00.00Z
2015-10-17 15:00:00 23.761 2015-10-17T15:00:00.00Z
2015-10-17 15:10:00 23.785 2015-10-17T15:10:00.00Z
2015-10-17 15:20:00 23.809 2015-10-17T15:20:00.00Z
2015-10-17 15:30:00 23.833 2015-10-17T15:30:00.00Z
2015-10-17 15:40:00 23.809 2015-10-17T15:40:00.00Z
2015-10-17 15:50:00 23.809 2015-10-17T15:50:00.00Z
2015-10-17 16:00:00 23.833 2015-10-17T16:00:00.00Z
2015-10-17 16:10:00 23.737 2015-10-17T16:10:00.00Z
2015-10-17 16:20:00 23.809 2015-10-17T16:20:00.00Z
2015-10-17 16:30:00 23.809 2015-10-17T16:30:00.00Z
2015-10-17 16:40:00 23.857 2015-10-17T16:40:00.00Z
2015-10-17 16:50:00 23.881 2015-10-17T16:50:00.00Z
2015-10-17 17:00:00 23.881 2015-10-17T17:00:00.00Z
2015-10-17 17:10:00 23.833 2015-10-17T17:10:00.00Z
2015-10-17 17:20:00 23.857 2015-10-17T17:20:00.00Z
2015-10-17 17:30:00 23.881 2015-10-17T17:30:00.00Z
2015-10-17 17:40:00 23.881 2015-10-17T17:40:00.00Z
2015-10-17 17:50:00 23.857 2015-10-17T17:50:00.00Z
2015-10-17 18:00:00 23.857 2015-10-17T18:00:00.00Z
2015-10-17 18:10:00 23.857 2015-10-17T18:10:00.00Z
2015-10-17 18:20:00 23.857 2015-10-17T18:20:00.00Z
2015-10-17 18:30:00 23.857 2015-10-17T18:30:00.00Z
2015-10-17 18:40:00 23.833 2015-10-17T18:40:00.00Z
2015-10-17 18:50:00 23.809 2015-10-17T18:50:00.00Z
2015-10-17 19:00:00 23.737 2015-10-17T19:00:00.00Z
2015-10-17 19:10:00 23.761 2015-10-17T19:10:00.00Z
2015-10-17 19:20:00 23.809 2015-10-17T19:20:00.00Z
2015-10-17 19:30:00 23.809 2015-10-17T19:30:00.00Z
2015-10-17 19:40:00 23.833 2015-10-17T19:40:00.00Z
2015-10-17 19:50:00 23.833 2015-10-17T19:50:00.00Z
2015-10-17 20:00:00 23.833 2015-10-17T20:00:00.00Z
2015-10-17 20:10:00 23.833 2015-10-17T20:10:00.00Z
2015-10-17 20:20:00 23.833 2015-10-17T20:20:00.00Z
2015-10-17 20:30:00 23.833 2015-10-17T20:30:00.00Z
2015-10-17 20:40:00 23.809 2015-10-17T20:40:00.00Z
2015-10-17 20:50:00 23.809 2015-10-17T20:50:00.00Z
2015-10-17 21:00:00 23.785 2015-10-17T21:00:00.00Z
2015-10-17 21:10:00 23.809 2015-10-17T21:10:00.00Z
2015-10-17 21:20:00 23.785 2015-10-17T21:20:00.00Z
2015-10-17 21:30:00 23.761 2015-10-17T21:30:00.00Z
2015-10-17 21:40:00 23.761 2015-10-17T21:40:00.00Z
2015-10-17 21:50:00 23.761 2015-10-17T21:50:00.00Z
2015-10-17 22:00:00 23.761 2015-10-17T22:00:00.00Z
2015-10-17 22:10:00 23.761 2015-10-17T22:10:00.00Z
2015-10-17 22:20:00 23.785 2015-10-17T22:20:00.00Z
2015-10-17 22:30:00 23.785 2015-10-17T22:30:00.00Z
2015-10-17 22:40:00 23.785 2015-10-17T22:40:00.00Z
2015-10-17 22:50:00 23.785 2015-10-17T22:50:00.00Z
2015-10-17 23:00:00 23.785 2015-10-17T23:00:00.00Z
2015-10-17 23:10:00 23.785 2015-10-17T23:10:00.00Z
2015-10-17 23:20:00 23.785 2015-10-17T23:20:00.00Z
2015-10-17 23:30:00 23.785 2015-10-17T23:30:00.00Z
2015-10-17 23:40:00 23.785 2015-10-17T23:40:00.00Z
2015-10-17 23:50:00 23.785 2015-10-17T23:50:00.00Z
2015-10-18 00:00:00 23.785 2015-10-18T00:00:00.00Z
2015-10-18 00:10:00 23.785 2015-10-18T00:10:00.00Z
2015-10-18 00:20:00 23.761 2015-10-18T00:20:00.00Z
2015-10-18 00:30:00 23.761 2015-10-18T00:30:00.00Z
2015-10-18 00:40:00 23.761 2015-10-18T00:40:00.00Z
2015-10-18 00:50:00 23.761 2015-10-18T00:50:00.00Z
2015-10-18 01:00:00 23.761 2015-10-18T01:00:00.00Z
2015-10-18 01:10:00 23.785 2015-10-18T01:10:00.00Z
2015-10-18 01:20:00 23.785 2015-10-18T01:20:00.00Z
2015-10-18 01:30:00 23.833 2015-10-18T01:30:00.00Z
2015-10-18 01:40:00 23.833 2015-10-18T01:40:00.00Z
2015-10-18 01:50:00 23.833 2015-10-18T01:50:00.00Z
2015-10-18 02:00:00 23.833 2015-10-18T02:00:00.00Z
2015-10-18 02:10:00 23.833 2015-10-18T02:10:00.00Z
2015-10-18 02:20:00 23.809 2015-10-18T02:20:00.00Z
2015-10-18 02:30:00 23.809 2015-10-18T02:30:00.00Z
2015-10-18 02:40:00 23.809 2015-10-18T02:40:00.00Z
2015-10-18 02:50:00 23.809 2015-10-18T02:50:00.00Z
2015-10-18 03:00:00 23.809 2015-10-18T03:00:00.00Z
2015-10-18 03:10:00 23.737 2015-10-18T03:10:00.00Z
2015-10-18 03:20:00 23.761 2015-10-18T03:20:00.00Z
2015-10-18 03:30:00 23.809 2015-10-18T03:30:00.00Z
2015-10-18 03:40:00 23.809 2015-10-18T03:40:00.00Z
2015-10-18 03:50:00 23.809 2015-10-18T03:50:00.00Z
2015-10-18 04:00:00 23.833 2015-10-18T04:00:00.00Z
2015-10-18 04:10:00 23.809 2015-10-18T04:10:00.00Z
2015-10-18 04:20:00 23.833 2015-10-18T04:20:00.00Z
2015-10-18 04:30:00 23.833 2015-10-18T04:30:00.00Z
2015-10-18 04:40:00 23.833 2015-10-18T04:40:00.00Z
2015-10-18 04:50:00 23.809 2015-10-18T04:50:00.00Z
2015-10-18 05:00:00 23.761 2015-10-18T05:00:00.00Z
2015-10-18 05:10:00 23.737 2015-10-18T05:10:00.00Z
2015-10-18 05:20:00 23.737 2015-10-18T05:20:00.00Z
2015-10-18 05:30:00 23.785 2015-10-18T05:30:00.00Z
2015-10-18 05:40:00 23.785 2015-10-18T05:40:00.00Z
2015-10-18 05:50:00 23.761 2015-10-18T05:50:00.00Z
2015-10-18 06:00:00 23.737 2015-10-18T06:00:00.00Z
2015-10-18 06:10:00 23.761 2015-10-18T06:10:00.00Z
2015-10-18 06:20:00 23.761 2015-10-18T06:20:00.00Z
2015-10-18 06:30:00 23.809 2015-10-18T06:30:00.00Z
2015-10-18 06:40:00 23.857 2015-10-18T06:40:00.00Z
2015-10-18 06:50:00 23.857 2015-10-18T06:50:00.00Z
2015-10-18 07:00:00 23.833 2015-10-18T07:00:00.00Z
2015-10-18 07:10:00 23.809 2015-10-18T07:10:00.00Z
2015-10-18 07:20:00 23.785 2015-10-18T07:20:00.00Z
2015-10-18 07:30:00 23.785 2015-10-18T07:30:00.00Z
2015-10-18 07:40:00 23.809 2015-10-18T07:40:00.00Z
2015-10-18 07:50:00 23.761 2015-10-18T07:50:00.00Z
2015-10-18 08:00:00 23.761 2015-10-18T08:00:00.00Z
2015-10-18 08:10:00 23.785 2015-10-18T08:10:00.00Z
2015-10-18 08:20:00 23.785 2015-10-18T08:20:00.00Z
2015-10-18 08:30:00 23.785 2015-10-18T08:30:00.00Z
2015-10-18 08:40:00 23.785 2015-10-18T08:40:00.00Z
2015-10-18 08:50:00 23.785 2015-10-18T08:50:00.00Z
2015-10-18 09:00:00 23.785 2015-10-18T09:00:00.00Z
2015-10-18 09:10:00 23.809 2015-10-18T09:10:00.00Z
2015-10-18 09:20:00 23.809 2015-10-18T09:20:00.00Z
2015-10-18 09:30:00 23.809 2015-10-18T09:30:00.00Z
2015-10-18 09:40:00 23.809 2015-10-18T09:40:00.00Z
2015-10-18 09:50:00 23.809 2015-10-18T09:50:00.00Z
2015-10-18 10:00:00 23.809 2015-10-18T10:00:00.00Z
2015-10-18 10:10:00 23.809 2015-10-18T10:10:00.00Z
2015-10-18 10:20:00 23.833 2015-10-18T10:20:00.00Z
2015-10-18 10:30:00 23.809 2015-10-18T10:30:00.00Z
2015-10-18 10:40:00 23.809 2015-10-18T10:40:00.00Z
2015-10-18 10:50:00 23.809 2015-10-18T10:50:00.00Z
2015-10-18 11:00:00 23.809 2015-10-18T11:00:00.00Z
2015-10-18 11:10:00 23.905 2015-10-18T11:10:00.00Z
2015-10-18 11:20:00 23.93 2015-10-18T11:20:00.00Z
2015-10-18 11:30:00 23.905 2015-10-18T11:30:00.00Z
2015-10-18 11:40:00 23.905 2015-10-18T11:40:00.00Z
2015-10-18 11:50:00 23.881 2015-10-18T11:50:00.00Z
2015-10-18 12:00:00 23.881 2015-10-18T12:00:00.00Z
2015-10-18 12:10:00 23.833 2015-10-18T12:10:00.00Z
2015-10-18 12:20:00 23.833 2015-10-18T12:20:00.00Z
2015-10-18 12:30:00 23.833 2015-10-18T12:30:00.00Z
2015-10-18 12:40:00 23.833 2015-10-18T12:40:00.00Z
2015-10-18 12:50:00 23.857 2015-10-18T12:50:00.00Z
2015-10-18 13:00:00 23.857 2015-10-18T13:00:00.00Z
2015-10-18 13:10:00 23.857 2015-10-18T13:10:00.00Z
2015-10-18 13:20:00 23.905 2015-10-18T13:20:00.00Z
2015-10-18 13:30:00 23.881 2015-10-18T13:30:00.00Z
2015-10-18 13:40:00 23.881 2015-10-18T13:40:00.00Z
2015-10-18 13:50:00 23.881 2015-10-18T13:50:00.00Z
2015-10-18 14:00:00 23.881 2015-10-18T14:00:00.00Z
2015-10-18 14:10:00 23.881 2015-10-18T14:10:00.00Z
2015-10-18 14:20:00 23.881 2015-10-18T14:20:00.00Z
2015-10-18 14:30:00 23.881 2015-10-18T14:30:00.00Z
2015-10-18 14:40:00 23.857 2015-10-18T14:40:00.00Z
2015-10-18 14:50:00 23.857 2015-10-18T14:50:00.00Z
2015-10-18 15:00:00 23.857 2015-10-18T15:00:00.00Z
2015-10-18 15:10:00 23.857 2015-10-18T15:10:00.00Z
2015-10-18 15:20:00 23.857 2015-10-18T15:20:00.00Z
2015-10-18 15:30:00 23.857 2015-10-18T15:30:00.00Z
2015-10-18 15:40:00 23.857 2015-10-18T15:40:00.00Z
2015-10-18 15:50:00 23.881 2015-10-18T15:50:00.00Z
2015-10-18 16:00:00 23.881 2015-10-18T16:00:00.00Z
2015-10-18 16:10:00 23.881 2015-10-18T16:10:00.00Z
2015-10-18 16:20:00 23.881 2015-10-18T16:20:00.00Z
2015-10-18 16:30:00 23.881 2015-10-18T16:30:00.00Z
2015-10-18 16:40:00 23.881 2015-10-18T16:40:00.00Z
2015-10-18 16:50:00 23.881 2015-10-18T16:50:00.00Z
2015-10-18 17:00:00 23.881 2015-10-18T17:00:00.00Z
2015-10-18 17:10:00 23.881 2015-10-18T17:10:00.00Z
2015-10-18 17:20:00 23.881 2015-10-18T17:20:00.00Z
2015-10-18 17:30:00 23.881 2015-10-18T17:30:00.00Z
2015-10-18 17:40:00 23.881 2015-10-18T17:40:00.00Z
2015-10-18 17:50:00 23.881 2015-10-18T17:50:00.00Z
2015-10-18 18:00:00 23.881 2015-10-18T18:00:00.00Z
2015-10-18 18:10:00 23.857 2015-10-18T18:10:00.00Z
2015-10-18 18:20:00 23.857 2015-10-18T18:20:00.00Z
2015-10-18 18:30:00 23.833 2015-10-18T18:30:00.00Z
2015-10-18 18:40:00 23.833 2015-10-18T18:40:00.00Z
2015-10-18 18:50:00 23.833 2015-10-18T18:50:00.00Z
2015-10-18 19:00:00 23.833 2015-10-18T19:00:00.00Z
2015-10-18 19:10:00 23.881 2015-10-18T19:10:00.00Z
2015-10-18 19:20:00 23.881 2015-10-18T19:20:00.00Z
2015-10-18 19:30:00 23.881 2015-10-18T19:30:00.00Z
2015-10-18 19:40:00 23.857 2015-10-18T19:40:00.00Z
2015-10-18 19:50:00 23.857 2015-10-18T19:50:00.00Z
2015-10-18 20:00:00 23.857 2015-10-18T20:00:00.00Z
2015-10-18 20:10:00 23.833 2015-10-18T20:10:00.00Z
2015-10-18 20:20:00 23.761 2015-10-18T20:20:00.00Z
2015-10-18 20:30:00 23.785 2015-10-18T20:30:00.00Z
2015-10-18 20:40:00 23.857 2015-10-18T20:40:00.00Z
2015-10-18 20:50:00 23.881 2015-10-18T20:50:00.00Z
2015-10-18 21:00:00 23.881 2015-10-18T21:00:00.00Z
2015-10-18 21:10:00 23.881 2015-10-18T21:10:00.00Z
2015-10-18 21:20:00 23.905 2015-10-18T21:20:00.00Z
2015-10-18 21:30:00 23.905 2015-10-18T21:30:00.00Z
2015-10-18 21:40:00 23.905 2015-10-18T21:40:00.00Z
2015-10-18 21:50:00 23.905 2015-10-18T21:50:00.00Z
2015-10-18 22:00:00 23.881 2015-10-18T22:00:00.00Z
2015-10-18 22:10:00 23.905 2015-10-18T22:10:00.00Z
2015-10-18 22:20:00 23.93 2015-10-18T22:20:00.00Z
2015-10-18 22:30:00 23.905 2015-10-18T22:30:00.00Z
2015-10-18 22:40:00 23.905 2015-10-18T22:40:00.00Z
2015-10-18 22:50:00 23.905 2015-10-18T22:50:00.00Z
2015-10-18 23:00:00 23.905 2015-10-18T23:00:00.00Z
2015-10-18 23:10:00 23.905 2015-10-18T23:10:00.00Z
2015-10-18 23:20:00 23.905 2015-10-18T23:20:00.00Z
2015-10-18 23:30:00 23.905 2015-10-18T23:30:00.00Z
2015-10-18 23:40:00 23.93 2015-10-18T23:40:00.00Z
2015-10-18 23:50:00 23.93 2015-10-18T23:50:00.00Z
2015-10-19 00:00:00 23.954 2015-10-19T00:00:00.00Z
2015-10-19 00:10:00 23.954 2015-10-19T00:10:00.00Z
2015-10-19 00:20:00 23.954 2015-10-19T00:20:00.00Z
2015-10-19 00:30:00 23.978 2015-10-19T00:30:00.00Z
2015-10-19 00:40:00 23.978 2015-10-19T00:40:00.00Z
2015-10-19 00:50:00 23.978 2015-10-19T00:50:00.00Z
2015-10-19 01:00:00 23.978 2015-10-19T01:00:00.00Z
2015-10-19 01:10:00 23.978 2015-10-19T01:10:00.00Z
2015-10-19 01:20:00 23.978 2015-10-19T01:20:00.00Z
2015-10-19 01:30:00 23.978 2015-10-19T01:30:00.00Z
2015-10-19 01:40:00 23.978 2015-10-19T01:40:00.00Z
2015-10-19 01:50:00 23.978 2015-10-19T01:50:00.00Z
2015-10-19 02:00:00 23.978 2015-10-19T02:00:00.00Z
2015-10-19 02:10:00 23.978 2015-10-19T02:10:00.00Z
2015-10-19 02:20:00 23.954 2015-10-19T02:20:00.00Z
2015-10-19 02:30:00 23.978 2015-10-19T02:30:00.00Z
2015-10-19 02:40:00 23.978 2015-10-19T02:40:00.00Z
2015-10-19 02:50:00 23.978 2015-10-19T02:50:00.00Z
2015-10-19 03:00:00 23.978 2015-10-19T03:00:00.00Z
2015-10-19 03:10:00 23.978 2015-10-19T03:10:00.00Z
2015-10-19 03:20:00 23.978 2015-10-19T03:20:00.00Z
2015-10-19 03:30:00 23.978 2015-10-19T03:30:00.00Z
2015-10-19 03:40:00 23.978 2015-10-19T03:40:00.00Z
2015-10-19 03:50:00 23.954 2015-10-19T03:50:00.00Z
2015-10-19 04:00:00 23.954 2015-10-19T04:00:00.00Z
2015-10-19 04:10:00 23.954 2015-10-19T04:10:00.00Z
2015-10-19 04:20:00 23.954 2015-10-19T04:20:00.00Z
2015-10-19 04:30:00 23.978 2015-10-19T04:30:00.00Z
2015-10-19 04:40:00 23.978 2015-10-19T04:40:00.00Z
2015-10-19 04:50:00 23.978 2015-10-19T04:50:00.00Z
2015-10-19 05:00:00 23.954 2015-10-19T05:00:00.00Z
2015-10-19 05:10:00 23.954 2015-10-19T05:10:00.00Z
2015-10-19 05:20:00 23.978 2015-10-19T05:20:00.00Z
2015-10-19 05:30:00 23.954 2015-10-19T05:30:00.00Z
2015-10-19 05:40:00 23.954 2015-10-19T05:40:00.00Z
2015-10-19 05:50:00 23.978 2015-10-19T05:50:00.00Z
2015-10-19 06:00:00 23.954 2015-10-19T06:00:00.00Z
2015-10-19 06:10:00 23.978 2015-10-19T06:10:00.00Z
2015-10-19 06:20:00 23.954 2015-10-19T06:20:00.00Z
2015-10-19 06:30:00 23.905 2015-10-19T06:30:00.00Z
2015-10-19 06:40:00 23.954 2015-10-19T06:40:00.00Z
2015-10-19 06:50:00 23.93 2015-10-19T06:50:00.00Z
2015-10-19 07:00:00 23.954 2015-10-19T07:00:00.00Z
2015-10-19 07:10:00 23.954 2015-10-19T07:10:00.00Z
2015-10-19 07:20:00 23.954 2015-10-19T07:20:00.00Z
2015-10-19 07:30:00 23.954 2015-10-19T07:30:00.00Z
2015-10-19 07:40:00 23.954 2015-10-19T07:40:00.00Z
2015-10-19 07:50:00 23.905 2015-10-19T07:50:00.00Z
2015-10-19 08:00:00 23.93 2015-10-19T08:00:00.00Z
2015-10-19 08:10:00 23.93 2015-10-19T08:10:00.00Z
2015-10-19 08:20:00 23.954 2015-10-19T08:20:00.00Z
2015-10-19 08:30:00 23.905 2015-10-19T08:30:00.00Z
2015-10-19 08:40:00 23.905 2015-10-19T08:40:00.00Z
2015-10-19 08:50:00 23.905 2015-10-19T08:50:00.00Z
2015-10-19 09:00:00 23.905 2015-10-19T09:00:00.00Z
2015-10-19 09:10:00 23.905 2015-10-19T09:10:00.00Z
2015-10-19 09:20:00 23.905 2015-10-19T09:20:00.00Z
2015-10-19 09:30:00 23.905 2015-10-19T09:30:00.00Z
2015-10-19 09:40:00 23.905 2015-10-19T09:40:00.00Z
2015-10-19 09:50:00 23.905 2015-10-19T09:50:00.00Z
2015-10-19 10:00:00 23.881 2015-10-19T10:00:00.00Z
2015-10-19 10:10:00 23.881 2015-10-19T10:10:00.00Z
2015-10-19 10:20:00 23.881 2015-10-19T10:20:00.00Z
2015-10-19 10:30:00 23.881 2015-10-19T10:30:00.00Z
2015-10-19 10:40:00 23.881 2015-10-19T10:40:00.00Z
2015-10-19 10:50:00 23.905 2015-10-19T10:50:00.00Z
2015-10-19 11:00:00 23.881 2015-10-19T11:00:00.00Z
2015-10-19 11:10:00 23.881 2015-10-19T11:10:00.00Z
2015-10-19 11:20:00 23.857 2015-10-19T11:20:00.00Z
2015-10-19 11:30:00 23.881 2015-10-19T11:30:00.00Z
2015-10-19 11:40:00 23.905 2015-10-19T11:40:00.00Z
2015-10-19 11:50:00 23.905 2015-10-19T11:50:00.00Z
2015-10-19 12:00:00 23.905 2015-10-19T12:00:00.00Z
2015-10-19 12:10:00 23.881 2015-10-19T12:10:00.00Z
2015-10-19 12:20:00 23.881 2015-10-19T12:20:00.00Z
2015-10-19 12:30:00 23.857 2015-10-19T12:30:00.00Z
2015-10-19 12:40:00 23.857 2015-10-19T12:40:00.00Z
2015-10-19 12:50:00 23.857 2015-10-19T12:50:00.00Z
2015-10-19 13:00:00 23.833 2015-10-19T13:00:00.00Z
2015-10-19 13:10:00 23.833 2015-10-19T13:10:00.00Z
2015-10-19 13:20:00 23.833 2015-10-19T13:20:00.00Z
2015-10-19 13:30:00 23.833 2015-10-19T13:30:00.00Z
2015-10-19 13:40:00 23.809 2015-10-19T13:40:00.00Z
2015-10-19 13:50:00 23.809 2015-10-19T13:50:00.00Z
2015-10-19 14:00:00 23.809 2015-10-19T14:00:00.00Z
2015-10-19 14:10:00 23.809 2015-10-19T14:10:00.00Z
2015-10-19 14:20:00 23.809 2015-10-19T14:20:00.00Z
2015-10-19 14:30:00 23.809 2015-10-19T14:30:00.00Z
2015-10-19 14:40:00 23.833 2015-10-19T14:40:00.00Z
2015-10-19 14:50:00 23.857 2015-10-19T14:50:00.00Z
2015-10-19 15:00:00 23.881 2015-10-19T15:00:00.00Z
2015-10-19 15:10:00 23.857 2015-10-19T15:10:00.00Z
2015-10-19 15:20:00 23.809 2015-10-19T15:20:00.00Z
2015-10-19 15:30:00 23.833 2015-10-19T15:30:00.00Z
2015-10-19 15:40:00 23.881 2015-10-19T15:40:00.00Z
2015-10-19 15:50:00 23.905 2015-10-19T15:50:00.00Z
2015-10-19 16:00:00 23.881 2015-10-19T16:00:00.00Z
2015-10-19 16:10:00 23.881 2015-10-19T16:10:00.00Z
2015-10-19 16:20:00 23.857 2015-10-19T16:20:00.00Z
2015-10-19 16:30:00 23.857 2015-10-19T16:30:00.00Z
2015-10-19 16:40:00 23.833 2015-10-19T16:40:00.00Z
2015-10-19 16:50:00 23.809 2015-10-19T16:50:00.00Z
2015-10-19 17:00:00 23.809 2015-10-19T17:00:00.00Z
2015-10-19 17:10:00 23.809 2015-10-19T17:10:00.00Z
2015-10-19 17:20:00 23.809 2015-10-19T17:20:00.00Z
2015-10-19 17:30:00 23.809 2015-10-19T17:30:00.00Z
2015-10-19 17:40:00 23.809 2015-10-19T17:40:00.00Z
2015-10-19 17:50:00 23.809 2015-10-19T17:50:00.00Z
2015-10-19 18:00:00 23.809 2015-10-19T18:00:00.00Z
2015-10-19 18:10:00 23.785 2015-10-19T18:10:00.00Z
2015-10-19 18:20:00 23.785 2015-10-19T18:20:00.00Z
2015-10-19 18:30:00 23.785 2015-10-19T18:30:00.00Z
2015-10-19 18:40:00 23.785 2015-10-19T18:40:00.00Z
2015-10-19 18:50:00 23.785 2015-10-19T18:50:00.00Z
2015-10-19 19:00:00 23.785 2015-10-19T19:00:00.00Z
2015-10-19 19:10:00 23.785 2015-10-19T19:10:00.00Z
2015-10-19 19:20:00 23.809 2015-10-19T19:20:00.00Z
2015-10-19 19:30:00 23.809 2015-10-19T19:30:00.00Z
2015-10-19 19:40:00 23.809 2015-10-19T19:40:00.00Z
2015-10-19 19:50:00 23.809 2015-10-19T19:50:00.00Z
2015-10-19 20:00:00 23.809 2015-10-19T20:00:00.00Z
2015-10-19 20:10:00 23.833 2015-10-19T20:10:00.00Z
2015-10-19 20:20:00 23.809 2015-10-19T20:20:00.00Z
2015-10-19 20:30:00 23.833 2015-10-19T20:30:00.00Z
2015-10-19 20:40:00 23.833 2015-10-19T20:40:00.00Z
2015-10-19 20:50:00 23.833 2015-10-19T20:50:00.00Z
2015-10-19 21:00:00 23.833 2015-10-19T21:00:00.00Z
2015-10-19 21:10:00 23.857 2015-10-19T21:10:00.00Z
2015-10-19 21:20:00 23.857 2015-10-19T21:20:00.00Z
2015-10-19 21:30:00 23.857 2015-10-19T21:30:00.00Z
2015-10-19 21:40:00 23.857 2015-10-19T21:40:00.00Z
2015-10-19 21:50:00 23.833 2015-10-19T21:50:00.00Z
2015-10-19 22:00:00 23.833 2015-10-19T22:00:00.00Z
2015-10-19 22:10:00 23.833 2015-10-19T22:10:00.00Z
2015-10-19 22:20:00 23.833 2015-10-19T22:20:00.00Z
2015-10-19 22:30:00 23.857 2015-10-19T22:30:00.00Z
2015-10-19 22:40:00 23.833 2015-10-19T22:40:00.00Z
2015-10-19 22:50:00 23.857 2015-10-19T22:50:00.00Z
2015-10-19 23:00:00 23.833 2015-10-19T23:00:00.00Z
2015-10-19 23:10:00 23.857 2015-10-19T23:10:00.00Z
2015-10-19 23:20:00 23.857 2015-10-19T23:20:00.00Z
2015-10-19 23:30:00 23.857 2015-10-19T23:30:00.00Z
2015-10-19 23:40:00 23.881 2015-10-19T23:40:00.00Z
2015-10-19 23:50:00 23.857 2015-10-19T23:50:00.00Z
2015-10-20 00:00:00 23.857 2015-10-20T00:00:00.00Z
2015-10-20 00:10:00 23.881 2015-10-20T00:10:00.00Z
2015-10-20 00:20:00 23.881 2015-10-20T00:20:00.00Z
2015-10-20 00:30:00 23.881 2015-10-20T00:30:00.00Z
2015-10-20 00:40:00 23.881 2015-10-20T00:40:00.00Z
2015-10-20 00:50:00 23.881 2015-10-20T00:50:00.00Z
2015-10-20 01:00:00 23.881 2015-10-20T01:00:00.00Z
2015-10-20 01:10:00 23.881 2015-10-20T01:10:00.00Z
2015-10-20 01:20:00 23.881 2015-10-20T01:20:00.00Z
2015-10-20 01:30:00 23.905 2015-10-20T01:30:00.00Z
2015-10-20 01:40:00 23.905 2015-10-20T01:40:00.00Z
2015-10-20 01:50:00 23.905 2015-10-20T01:50:00.00Z
2015-10-20 02:00:00 23.905 2015-10-20T02:00:00.00Z
2015-10-20 02:10:00 23.905 2015-10-20T02:10:00.00Z
2015-10-20 02:20:00 23.905 2015-10-20T02:20:00.00Z
2015-10-20 02:30:00 23.905 2015-10-20T02:30:00.00Z
2015-10-20 02:40:00 23.905 2015-10-20T02:40:00.00Z
2015-10-20 02:50:00 23.905 2015-10-20T02:50:00.00Z
2015-10-20 03:00:00 23.93 2015-10-20T03:00:00.00Z
2015-10-20 03:10:00 23.93 2015-10-20T03:10:00.00Z
2015-10-20 03:20:00 23.93 2015-10-20T03:20:00.00Z
2015-10-20 03:30:00 23.93 2015-10-20T03:30:00.00Z
2015-10-20 03:40:00 23.93 2015-10-20T03:40:00.00Z
2015-10-20 03:50:00 23.93 2015-10-20T03:50:00.00Z
2015-10-20 04:00:00 23.93 2015-10-20T04:00:00.00Z
2015-10-20 04:10:00 23.93 2015-10-20T04:10:00.00Z
2015-10-20 04:20:00 23.905 2015-10-20T04:20:00.00Z
2015-10-20 04:30:00 23.905 2015-10-20T04:30:00.00Z
2015-10-20 04:40:00 23.905 2015-10-20T04:40:00.00Z
2015-10-20 04:50:00 23.905 2015-10-20T04:50:00.00Z
2015-10-20 05:00:00 23.905 2015-10-20T05:00:00.00Z
2015-10-20 05:10:00 23.905 2015-10-20T05:10:00.00Z
2015-10-20 05:20:00 23.905 2015-10-20T05:20:00.00Z
2015-10-20 05:30:00 23.905 2015-10-20T05:30:00.00Z
2015-10-20 05:40:00 23.905 2015-10-20T05:40:00.00Z
2015-10-20 05:50:00 23.905 2015-10-20T05:50:00.00Z
2015-10-20 06:00:00 23.905 2015-10-20T06:00:00.00Z
2015-10-20 06:10:00 23.905 2015-10-20T06:10:00.00Z
2015-10-20 06:20:00 23.905 2015-10-20T06:20:00.00Z
2015-10-20 06:30:00 23.905 2015-10-20T06:30:00.00Z
2015-10-20 06:40:00 23.905 2015-10-20T06:40:00.00Z
2015-10-20 06:50:00 23.905 2015-10-20T06:50:00.00Z
2015-10-20 07:00:00 23.905 2015-10-20T07:00:00.00Z
2015-10-20 07:10:00 23.905 2015-10-20T07:10:00.00Z
2015-10-20 07:20:00 23.93 2015-10-20T07:20:00.00Z
2015-10-20 07:30:00 23.93 2015-10-20T07:30:00.00Z
2015-10-20 07:40:00 23.93 2015-10-20T07:40:00.00Z
2015-10-20 07:50:00 23.978 2015-10-20T07:50:00.00Z
2015-10-20 08:00:00 24.05 2015-10-20T08:00:00.00Z
2015-10-20 08:10:00 24.026 2015-10-20T08:10:00.00Z
2015-10-20 08:20:00 24.026 2015-10-20T08:20:00.00Z
2015-10-20 08:30:00 24.026 2015-10-20T08:30:00.00Z
2015-10-20 08:40:00 24.026 2015-10-20T08:40:00.00Z
2015-10-20 08:50:00 24.05 2015-10-20T08:50:00.00Z
2015-10-20 09:00:00 24.05 2015-10-20T09:00:00.00Z
2015-10-20 09:10:00 24.05 2015-10-20T09:10:00.00Z
2015-10-20 09:20:00 24.05 2015-10-20T09:20:00.00Z
2015-10-20 09:30:00 24.002 2015-10-20T09:30:00.00Z
2015-10-20 09:40:00 24.002 2015-10-20T09:40:00.00Z
2015-10-20 09:50:00 24.026 2015-10-20T09:50:00.00Z
2015-10-20 10:00:00 24.026 2015-10-20T10:00:00.00Z
2015-10-20 10:10:00 23.978 2015-10-20T10:10:00.00Z
2015-10-20 10:20:00 23.954 2015-10-20T10:20:00.00Z
2015-10-20 10:30:00 24.026 2015-10-20T10:30:00.00Z
2015-10-20 10:40:00 24.002 2015-10-20T10:40:00.00Z
2015-10-20 10:50:00 23.978 2015-10-20T10:50:00.00Z
2015-10-20 11:00:00 23.978 2015-10-20T11:00:00.00Z
2015-10-20 11:10:00 24.002 2015-10-20T11:10:00.00Z
2015-10-20 11:20:00 24.05 2015-10-20T11:20:00.00Z
2015-10-20 11:30:00 24.122 2015-10-20T11:30:00.00Z
2015-10-20 11:40:00 24.098 2015-10-20T11:40:00.00Z
2015-10-20 11:50:00 24.05 2015-10-20T11:50:00.00Z
2015-10-20 12:00:00 24.098 2015-10-20T12:00:00.00Z
2015-10-20 12:10:00 24.171 2015-10-20T12:10:00.00Z
2015-10-20 12:20:00 24.195 2015-10-20T12:20:00.00Z
2015-10-20 12:30:00 24.171 2015-10-20T12:30:00.00Z
2015-10-20 12:40:00 24.195 2015-10-20T12:40:00.00Z
2015-10-20 12:50:00 24.171 2015-10-20T12:50:00.00Z
2015-10-20 13:00:00 24.146 2015-10-20T13:00:00.00Z
2015-10-20 13:10:00 24.146 2015-10-20T13:10:00.00Z
2015-10-20 13:20:00 24.122 2015-10-20T13:20:00.00Z
2015-10-20 13:30:00 24.122 2015-10-20T13:30:00.00Z
2015-10-20 13:40:00 24.098 2015-10-20T13:40:00.00Z
2015-10-20 13:50:00 24.05 2015-10-20T13:50:00.00Z
2015-10-20 14:00:00 24.05 2015-10-20T14:00:00.00Z
2015-10-20 14:10:00 24.05 2015-10-20T14:10:00.00Z
2015-10-20 14:20:00 24.05 2015-10-20T14:20:00.00Z
2015-10-20 14:30:00 24.098 2015-10-20T14:30:00.00Z
2015-10-20 14:40:00 24.026 2015-10-20T14:40:00.00Z
2015-10-20 14:50:00 24.026 2015-10-20T14:50:00.00Z
2015-10-20 15:00:00 24.026 2015-10-20T15:00:00.00Z
2015-10-20 15:10:00 24.002 2015-10-20T15:10:00.00Z
2015-10-20 15:20:00 23.978 2015-10-20T15:20:00.00Z
2015-10-20 15:30:00 23.954 2015-10-20T15:30:00.00Z
2015-10-20 15:40:00 23.954 2015-10-20T15:40:00.00Z
2015-10-20 15:50:00 23.954 2015-10-20T15:50:00.00Z
2015-10-20 16:00:00 23.978 2015-10-20T16:00:00.00Z
2015-10-20 16:10:00 23.978 2015-10-20T16:10:00.00Z
2015-10-20 16:20:00 23.978 2015-10-20T16:20:00.00Z
2015-10-20 16:30:00 23.978 2015-10-20T16:30:00.00Z
2015-10-20 16:40:00 23.978 2015-10-20T16:40:00.00Z
2015-10-20 16:50:00 23.978 2015-10-20T16:50:00.00Z
2015-10-20 17:00:00 23.978 2015-10-20T17:00:00.00Z
2015-10-20 17:10:00 23.978 2015-10-20T17:10:00.00Z
2015-10-20 17:20:00 23.978 2015-10-20T17:20:00.00Z
2015-10-20 17:30:00 23.978 2015-10-20T17:30:00.00Z
2015-10-20 17:40:00 23.978 2015-10-20T17:40:00.00Z
2015-10-20 17:50:00 23.954 2015-10-20T17:50:00.00Z
2015-10-20 18:00:00 23.954 2015-10-20T18:00:00.00Z
2015-10-20 18:10:00 23.978 2015-10-20T18:10:00.00Z
2015-10-20 18:20:00 23.978 2015-10-20T18:20:00.00Z
2015-10-20 18:30:00 23.978 2015-10-20T18:30:00.00Z
2015-10-20 18:40:00 23.954 2015-10-20T18:40:00.00Z
2015-10-20 18:50:00 23.954 2015-10-20T18:50:00.00Z
2015-10-20 19:00:00 23.978 2015-10-20T19:00:00.00Z
2015-10-20 19:10:00 24.026 2015-10-20T19:10:00.00Z
2015-10-20 19:20:00 24.171 2015-10-20T19:20:00.00Z
2015-10-20 19:30:00 24.195 2015-10-20T19:30:00.00Z
2015-10-20 19:40:00 24.195 2015-10-20T19:40:00.00Z
2015-10-20 19:50:00 24.171 2015-10-20T19:50:00.00Z
2015-10-20 20:00:00 24.171 2015-10-20T20:00:00.00Z
2015-10-20 20:10:00 24.171 2015-10-20T20:10:00.00Z
2015-10-20 20:20:00 24.171 2015-10-20T20:20:00.00Z
2015-10-20 20:30:00 24.195 2015-10-20T20:30:00.00Z
2015-10-20 20:40:00 24.195 2015-10-20T20:40:00.00Z
2015-10-20 20:50:00 24.195 2015-10-20T20:50:00.00Z
2015-10-20 21:00:00 24.195 2015-10-20T21:00:00.00Z
2015-10-20 21:10:00 24.098 2015-10-20T21:10:00.00Z
2015-10-20 21:20:00 24.122 2015-10-20T21:20:00.00Z
2015-10-20 21:30:00 24.122 2015-10-20T21:30:00.00Z
2015-10-20 21:40:00 24.098 2015-10-20T21:40:00.00Z
2015-10-20 21:50:00 24.098 2015-10-20T21:50:00.00Z
2015-10-20 22:00:00 24.122 2015-10-20T22:00:00.00Z
2015-10-20 22:10:00 24.146 2015-10-20T22:10:00.00Z
2015-10-20 22:20:00 24.146 2015-10-20T22:20:00.00Z
2015-10-20 22:30:00 24.146 2015-10-20T22:30:00.00Z
2015-10-20 22:40:00 24.146 2015-10-20T22:40:00.00Z
2015-10-20 22:50:00 24.146 2015-10-20T22:50:00.00Z
2015-10-20 23:00:00 24.146 2015-10-20T23:00:00.00Z
2015-10-20 23:10:00 24.146 2015-10-20T23:10:00.00Z
2015-10-20 23:20:00 24.171 2015-10-20T23:20:00.00Z
2015-10-20 23:30:00 24.171 2015-10-20T23:30:00.00Z
2015-10-20 23:40:00 24.171 2015-10-20T23:40:00.00Z
2015-10-20 23:50:00 24.171 2015-10-20T23:50:00.00Z
2015-10-21 00:00:00 24.171 2015-10-21T00:00:00.00Z
2015-10-21 00:10:00 24.171 2015-10-21T00:10:00.00Z
2015-10-21 00:20:00 24.171 2015-10-21T00:20:00.00Z
2015-10-21 00:30:00 24.171 2015-10-21T00:30:00.00Z
2015-10-21 00:40:00 24.146 2015-10-21T00:40:00.00Z
2015-10-21 00:50:00 24.098 2015-10-21T00:50:00.00Z
2015-10-21 01:00:00 24.05 2015-10-21T01:00:00.00Z
2015-10-21 01:10:00 24.05 2015-10-21T01:10:00.00Z
2015-10-21 01:20:00 24.002 2015-10-21T01:20:00.00Z
2015-10-21 01:30:00 24.026 2015-10-21T01:30:00.00Z
2015-10-21 01:40:00 23.954 2015-10-21T01:40:00.00Z
2015-10-21 01:50:00 24.002 2015-10-21T01:50:00.00Z
2015-10-21 02:00:00 24.002 2015-10-21T02:00:00.00Z
2015-10-21 02:10:00 24.026 2015-10-21T02:10:00.00Z
2015-10-21 02:20:00 24.05 2015-10-21T02:20:00.00Z
2015-10-21 02:30:00 24.074 2015-10-21T02:30:00.00Z
2015-10-21 02:40:00 24.05 2015-10-21T02:40:00.00Z
2015-10-21 02:50:00 24.05 2015-10-21T02:50:00.00Z
2015-10-21 03:00:00 24.098 2015-10-21T03:00:00.00Z
2015-10-21 03:10:00 24.026 2015-10-21T03:10:00.00Z
2015-10-21 03:20:00 24.074 2015-10-21T03:20:00.00Z
2015-10-21 03:30:00 24.002 2015-10-21T03:30:00.00Z
2015-10-21 03:40:00 23.954 2015-10-21T03:40:00.00Z
2015-10-21 03:50:00 24.074 2015-10-21T03:50:00.00Z
2015-10-21 04:00:00 23.978 2015-10-21T04:00:00.00Z
2015-10-21 04:10:00 24.146 2015-10-21T04:10:00.00Z
2015-10-21 04:20:00 24.074 2015-10-21T04:20:00.00Z
2015-10-21 04:30:00 24.002 2015-10-21T04:30:00.00Z
2015-10-21 04:40:00 24.002 2015-10-21T04:40:00.00Z
2015-10-21 04:50:00 24.074 2015-10-21T04:50:00.00Z
2015-10-21 05:00:00 24.122 2015-10-21T05:00:00.00Z
2015-10-21 05:10:00 24.074 2015-10-21T05:10:00.00Z
2015-10-21 05:20:00 23.978 2015-10-21T05:20:00.00Z
2015-10-21 05:30:00 23.978 2015-10-21T05:30:00.00Z
2015-10-21 05:40:00 23.954 2015-10-21T05:40:00.00Z
2015-10-21 05:50:00 24.146 2015-10-21T05:50:00.00Z
2015-10-21 06:00:00 24.195 2015-10-21T06:00:00.00Z
2015-10-21 06:10:00 24.171 2015-10-21T06:10:00.00Z
2015-10-21 06:20:00 24.195 2015-10-21T06:20:00.00Z
2015-10-21 06:30:00 24.195 2015-10-21T06:30:00.00Z
2015-10-21 06:40:00 24.219 2015-10-21T06:40:00.00Z
2015-10-21 06:50:00 24.219 2015-10-21T06:50:00.00Z
2015-10-21 07:00:00 24.267 2015-10-21T07:00:00.00Z
2015-10-21 07:10:00 24.291 2015-10-21T07:10:00.00Z
2015-10-21 07:20:00 24.291 2015-10-21T07:20:00.00Z
2015-10-21 07:30:00 24.291 2015-10-21T07:30:00.00Z
2015-10-21 07:40:00 24.315 2015-10-21T07:40:00.00Z
2015-10-21 07:50:00 24.315 2015-10-21T07:50:00.00Z
2015-10-21 08:00:00 24.315 2015-10-21T08:00:00.00Z
2015-10-21 08:10:00 24.315 2015-10-21T08:10:00.00Z
2015-10-21 08:20:00 24.291 2015-10-21T08:20:00.00Z
2015-10-21 08:30:00 24.315 2015-10-21T08:30:00.00Z
2015-10-21 08:40:00 24.291 2015-10-21T08:40:00.00Z
2015-10-21 08:50:00 24.219 2015-10-21T08:50:00.00Z
2015-10-21 09:00:00 24.243 2015-10-21T09:00:00.00Z
2015-10-21 09:10:00 24.291 2015-10-21T09:10:00.00Z
2015-10-21 09:20:00 24.291 2015-10-21T09:20:00.00Z
2015-10-21 09:30:00 24.291 2015-10-21T09:30:00.00Z
2015-10-21 09:40:00 24.315 2015-10-21T09:40:00.00Z
2015-10-21 09:50:00 24.291 2015-10-21T09:50:00.00Z
2015-10-21 10:00:00 24.388 2015-10-21T10:00:00.00Z
2015-10-21 10:10:00 24.363 2015-10-21T10:10:00.00Z
2015-10-21 10:20:00 24.388 2015-10-21T10:20:00.00Z
2015-10-21 10:30:00 24.412 2015-10-21T10:30:00.00Z
2015-10-21 10:40:00 24.412 2015-10-21T10:40:00.00Z
2015-10-21 10:50:00 24.412 2015-10-21T10:50:00.00Z
2015-10-21 11:00:00 24.412 2015-10-21T11:00:00.00Z
2015-10-21 11:10:00 24.46 2015-10-21T11:10:00.00Z
2015-10-21 11:20:00 24.484 2015-10-21T11:20:00.00Z
2015-10-21 11:30:00 24.508 2015-10-21T11:30:00.00Z
2015-10-21 11:40:00 24.484 2015-10-21T11:40:00.00Z
2015-10-21 11:50:00 24.436 2015-10-21T11:50:00.00Z
2015-10-21 12:00:00 24.46 2015-10-21T12:00:00.00Z
2015-10-21 12:10:00 24.508 2015-10-21T12:10:00.00Z
2015-10-21 12:20:00 24.46 2015-10-21T12:20:00.00Z
2015-10-21 12:30:00 24.436 2015-10-21T12:30:00.00Z
2015-10-21 12:40:00 24.532 2015-10-21T12:40:00.00Z
2015-10-21 12:50:00 24.557 2015-10-21T12:50:00.00Z
2015-10-21 13:00:00 24.629 2015-10-21T13:00:00.00Z
2015-10-21 13:10:00 24.605 2015-10-21T13:10:00.00Z
2015-10-21 13:20:00 24.605 2015-10-21T13:20:00.00Z
2015-10-21 13:30:00 24.557 2015-10-21T13:30:00.00Z
2015-10-21 13:40:00 24.605 2015-10-21T13:40:00.00Z
2015-10-21 13:50:00 24.605 2015-10-21T13:50:00.00Z
2015-10-21 14:00:00 24.195 2015-10-21T14:00:00.00Z
2015-10-21 14:10:00 24.436 2015-10-21T14:10:00.00Z
2015-10-21 14:20:00 24.171 2015-10-21T14:20:00.00Z
2015-10-21 14:30:00 24.026 2015-10-21T14:30:00.00Z
2015-10-21 14:40:00 24.412 2015-10-21T14:40:00.00Z
2015-10-21 14:50:00 24.291 2015-10-21T14:50:00.00Z
2015-10-21 15:00:00 24.074 2015-10-21T15:00:00.00Z
2015-10-21 15:10:00 24.074 2015-10-21T15:10:00.00Z
2015-10-21 15:20:00 24.05 2015-10-21T15:20:00.00Z
2015-10-21 15:30:00 24.05 2015-10-21T15:30:00.00Z
2015-10-21 15:40:00 24.026 2015-10-21T15:40:00.00Z
2015-10-21 15:50:00 23.954 2015-10-21T15:50:00.00Z
2015-10-21 16:00:00 23.954 2015-10-21T16:00:00.00Z
2015-10-21 16:10:00 24.074 2015-10-21T16:10:00.00Z
2015-10-21 16:20:00 23.978 2015-10-21T16:20:00.00Z
2015-10-21 16:30:00 23.857 2015-10-21T16:30:00.00Z
2015-10-21 16:40:00 23.881 2015-10-21T16:40:00.00Z
2015-10-21 16:50:00 23.881 2015-10-21T16:50:00.00Z
2015-10-21 17:00:00 23.905 2015-10-21T17:00:00.00Z
2015-10-21 17:10:00 23.905 2015-10-21T17:10:00.00Z
2015-10-21 17:20:00 23.905 2015-10-21T17:20:00.00Z
2015-10-21 17:30:00 23.905 2015-10-21T17:30:00.00Z
2015-10-21 17:40:00 23.905 2015-10-21T17:40:00.00Z
2015-10-21 17:50:00 23.881 2015-10-21T17:50:00.00Z
2015-10-21 18:00:00 23.905 2015-10-21T18:00:00.00Z
2015-10-21 18:10:00 23.905 2015-10-21T18:10:00.00Z
2015-10-21 18:20:00 23.93 2015-10-21T18:20:00.00Z
2015-10-21 18:30:00 23.954 2015-10-21T18:30:00.00Z
2015-10-21 18:40:00 23.954 2015-10-21T18:40:00.00Z
2015-10-21 18:50:00 23.954 2015-10-21T18:50:00.00Z
2015-10-21 19:00:00 23.954 2015-10-21T19:00:00.00Z
2015-10-21 19:10:00 23.954 2015-10-21T19:10:00.00Z
2015-10-21 19:20:00 23.93 2015-10-21T19:20:00.00Z
2015-10-21 19:30:00 23.93 2015-10-21T19:30:00.00Z
2015-10-21 19:40:00 23.93 2015-10-21T19:40:00.00Z
2015-10-21 19:50:00 23.954 2015-10-21T19:50:00.00Z
2015-10-21 20:00:00 24.026 2015-10-21T20:00:00.00Z
2015-10-21 20:10:00 24.002 2015-10-21T20:10:00.00Z
2015-10-21 20:20:00 24.002 2015-10-21T20:20:00.00Z
2015-10-21 20:30:00 24.05 2015-10-21T20:30:00.00Z
2015-10-21 20:40:00 24.243 2015-10-21T20:40:00.00Z
2015-10-21 20:50:00 24.339 2015-10-21T20:50:00.00Z
2015-10-21 21:00:00 24.388 2015-10-21T21:00:00.00Z
2015-10-21 21:10:00 24.436 2015-10-21T21:10:00.00Z
2015-10-21 21:20:00 24.412 2015-10-21T21:20:00.00Z
2015-10-21 21:30:00 24.436 2015-10-21T21:30:00.00Z
2015-10-21 21:40:00 24.436 2015-10-21T21:40:00.00Z
2015-10-21 21:50:00 24.388 2015-10-21T21:50:00.00Z
2015-10-21 22:00:00 24.412 2015-10-21T22:00:00.00Z
2015-10-21 22:10:00 24.388 2015-10-21T22:10:00.00Z
2015-10-21 22:20:00 24.436 2015-10-21T22:20:00.00Z
2015-10-21 22:30:00 24.436 2015-10-21T22:30:00.00Z
2015-10-21 22:40:00 24.46 2015-10-21T22:40:00.00Z
2015-10-21 22:50:00 24.46 2015-10-21T22:50:00.00Z
2015-10-21 23:00:00 24.46 2015-10-21T23:00:00.00Z
2015-10-21 23:10:00 24.484 2015-10-21T23:10:00.00Z
2015-10-21 23:20:00 24.508 2015-10-21T23:20:00.00Z
2015-10-21 23:30:00 24.484 2015-10-21T23:30:00.00Z
2015-10-21 23:40:00 24.484 2015-10-21T23:40:00.00Z
2015-10-21 23:50:00 24.484 2015-10-21T23:50:00.00Z
2015-10-22 00:00:00 24.508 2015-10-22T00:00:00.00Z
2015-10-22 00:10:00 24.508 2015-10-22T00:10:00.00Z
2015-10-22 00:20:00 24.508 2015-10-22T00:20:00.00Z
2015-10-22 00:30:00 24.532 2015-10-22T00:30:00.00Z
2015-10-22 00:40:00 24.46 2015-10-22T00:40:00.00Z
2015-10-22 00:50:00 24.291 2015-10-22T00:50:00.00Z
2015-10-22 01:00:00 24.195 2015-10-22T01:00:00.00Z
2015-10-22 01:10:00 24.243 2015-10-22T01:10:00.00Z
2015-10-22 01:20:00 24.315 2015-10-22T01:20:00.00Z
2015-10-22 01:30:00 24.146 2015-10-22T01:30:00.00Z
2015-10-22 01:40:00 23.954 2015-10-22T01:40:00.00Z
2015-10-22 01:50:00 23.954 2015-10-22T01:50:00.00Z
2015-10-22 02:00:00 23.978 2015-10-22T02:00:00.00Z
2015-10-22 02:10:00 23.954 2015-10-22T02:10:00.00Z
2015-10-22 02:20:00 23.978 2015-10-22T02:20:00.00Z
2015-10-22 02:30:00 24.002 2015-10-22T02:30:00.00Z
2015-10-22 02:40:00 24.098 2015-10-22T02:40:00.00Z
2015-10-22 02:50:00 24.098 2015-10-22T02:50:00.00Z
2015-10-22 03:00:00 24.026 2015-10-22T03:00:00.00Z
2015-10-22 03:10:00 24.195 2015-10-22T03:10:00.00Z
2015-10-22 03:20:00 24.195 2015-10-22T03:20:00.00Z
2015-10-22 03:30:00 24.171 2015-10-22T03:30:00.00Z
2015-10-22 03:40:00 24.026 2015-10-22T03:40:00.00Z
2015-10-22 03:50:00 24.026 2015-10-22T03:50:00.00Z
2015-10-22 04:00:00 24.05 2015-10-22T04:00:00.00Z
2015-10-22 04:10:00 24.05 2015-10-22T04:10:00.00Z
2015-10-22 04:20:00 24.074 2015-10-22T04:20:00.00Z
2015-10-22 04:30:00 24.074 2015-10-22T04:30:00.00Z
2015-10-22 04:40:00 24.074 2015-10-22T04:40:00.00Z
2015-10-22 04:50:00 24.098 2015-10-22T04:50:00.00Z
2015-10-22 05:00:00 24.098 2015-10-22T05:00:00.00Z
2015-10-22 05:10:00 24.074 2015-10-22T05:10:00.00Z
2015-10-22 05:20:00 24.074 2015-10-22T05:20:00.00Z
2015-10-22 05:30:00 24.026 2015-10-22T05:30:00.00Z
2015-10-22 05:40:00 24.098 2015-10-22T05:40:00.00Z
2015-10-22 05:50:00 24.002 2015-10-22T05:50:00.00Z
2015-10-22 06:00:00 24.098 2015-10-22T06:00:00.00Z
2015-10-22 06:10:00 24.098 2015-10-22T06:10:00.00Z
2015-10-22 06:20:00 24.098 2015-10-22T06:20:00.00Z
2015-10-22 06:30:00 24.074 2015-10-22T06:30:00.00Z
2015-10-22 06:40:00 24.05 2015-10-22T06:40:00.00Z
2015-10-22 06:50:00 24.074 2015-10-22T06:50:00.00Z
2015-10-22 07:00:00 24.098 2015-10-22T07:00:00.00Z
2015-10-22 07:10:00 24.098 2015-10-22T07:10:00.00Z
2015-10-22 07:20:00 24.146 2015-10-22T07:20:00.00Z
2015-10-22 07:30:00 24.122 2015-10-22T07:30:00.00Z
2015-10-22 07:40:00 24.122 2015-10-22T07:40:00.00Z
2015-10-22 07:50:00 24.146 2015-10-22T07:50:00.00Z
2015-10-22 08:00:00 24.122 2015-10-22T08:00:00.00Z
2015-10-22 08:10:00 24.098 2015-10-22T08:10:00.00Z
2015-10-22 08:20:00 24.243 2015-10-22T08:20:00.00Z
2015-10-22 08:30:00 24.243 2015-10-22T08:30:00.00Z
2015-10-22 08:40:00 24.219 2015-10-22T08:40:00.00Z
2015-10-22 08:50:00 24.243 2015-10-22T08:50:00.00Z
2015-10-22 09:00:00 24.219 2015-10-22T09:00:00.00Z
2015-10-22 09:10:00 24.291 2015-10-22T09:10:00.00Z
2015-10-22 09:20:00 24.388 2015-10-22T09:20:00.00Z
2015-10-22 09:30:00 24.388 2015-10-22T09:30:00.00Z
2015-10-22 09:40:00 24.46 2015-10-22T09:40:00.00Z
2015-10-22 09:50:00 24.46 2015-10-22T09:50:00.00Z
2015-10-22 10:00:00 24.484 2015-10-22T10:00:00.00Z
2015-10-22 10:10:00 24.508 2015-10-22T10:10:00.00Z
2015-10-22 10:20:00 24.581 2015-10-22T10:20:00.00Z
2015-10-22 10:30:00 24.581 2015-10-22T10:30:00.00Z
2015-10-22 10:40:00 24.581 2015-10-22T10:40:00.00Z
2015-10-22 10:50:00 24.605 2015-10-22T10:50:00.00Z
2015-10-22 11:00:00 24.629 2015-10-22T11:00:00.00Z
2015-10-22 11:10:00 24.653 2015-10-22T11:10:00.00Z
2015-10-22 11:20:00 24.726 2015-10-22T11:20:00.00Z
2015-10-22 11:30:00 24.702 2015-10-22T11:30:00.00Z
2015-10-22 11:40:00 24.726 2015-10-22T11:40:00.00Z
2015-10-22 11:50:00 24.702 2015-10-22T11:50:00.00Z
2015-10-22 12:00:00 24.702 2015-10-22T12:00:00.00Z
2015-10-22 12:10:00 24.677 2015-10-22T12:10:00.00Z
2015-10-22 12:20:00 24.629 2015-10-22T12:20:00.00Z
2015-10-22 12:30:00 24.629 2015-10-22T12:30:00.00Z
2015-10-22 12:40:00 24.653 2015-10-22T12:40:00.00Z
2015-10-22 12:50:00 24.605 2015-10-22T12:50:00.00Z
2015-10-22 13:00:00 24.605 2015-10-22T13:00:00.00Z
2015-10-22 13:10:00 24.629 2015-10-22T13:10:00.00Z
2015-10-22 13:20:00 24.557 2015-10-22T13:20:00.00Z
2015-10-22 13:30:00 24.46 2015-10-22T13:30:00.00Z
2015-10-22 13:40:00 24.388 2015-10-22T13:40:00.00Z
2015-10-22 13:50:00 24.436 2015-10-22T13:50:00.00Z
2015-10-22 14:00:00 24.436 2015-10-22T14:00:00.00Z
2015-10-22 14:10:00 24.363 2015-10-22T14:10:00.00Z
2015-10-22 14:20:00 24.388 2015-10-22T14:20:00.00Z
2015-10-22 14:30:00 24.363 2015-10-22T14:30:00.00Z
2015-10-22 14:40:00 24.388 2015-10-22T14:40:00.00Z
2015-10-22 14:50:00 24.363 2015-10-22T14:50:00.00Z
2015-10-22 15:00:00 24.339 2015-10-22T15:00:00.00Z
2015-10-22 15:10:00 24.339 2015-10-22T15:10:00.00Z
2015-10-22 15:20:00 24.315 2015-10-22T15:20:00.00Z
2015-10-22 15:30:00 24.315 2015-10-22T15:30:00.00Z
2015-10-22 15:40:00 24.339 2015-10-22T15:40:00.00Z
2015-10-22 15:50:00 24.339 2015-10-22T15:50:00.00Z
2015-10-22 16:00:00 24.363 2015-10-22T16:00:00.00Z
2015-10-22 16:10:00 24.363 2015-10-22T16:10:00.00Z
2015-10-22 16:20:00 24.363 2015-10-22T16:20:00.00Z
2015-10-22 16:30:00 24.363 2015-10-22T16:30:00.00Z
2015-10-22 16:40:00 24.363 2015-10-22T16:40:00.00Z
2015-10-22 16:50:00 24.388 2015-10-22T16:50:00.00Z
2015-10-22 17:00:00 24.388 2015-10-22T17:00:00.00Z
2015-10-22 17:10:00 24.388 2015-10-22T17:10:00.00Z
2015-10-22 17:20:00 24.388 2015-10-22T17:20:00.00Z
2015-10-22 17:30:00 24.388 2015-10-22T17:30:00.00Z
2015-10-22 17:40:00 24.412 2015-10-22T17:40:00.00Z
2015-10-22 17:50:00 24.436 2015-10-22T17:50:00.00Z
2015-10-22 18:00:00 24.436 2015-10-22T18:00:00.00Z
2015-10-22 18:10:00 24.363 2015-10-22T18:10:00.00Z
2015-10-22 18:20:00 24.388 2015-10-22T18:20:00.00Z
2015-10-22 18:30:00 24.315 2015-10-22T18:30:00.00Z
2015-10-22 18:40:00 24.291 2015-10-22T18:40:00.00Z
2015-10-22 18:50:00 24.315 2015-10-22T18:50:00.00Z
2015-10-22 19:00:00 24.171 2015-10-22T19:00:00.00Z
2015-10-22 19:10:00 24.243 2015-10-22T19:10:00.00Z
2015-10-22 19:20:00 24.291 2015-10-22T19:20:00.00Z
2015-10-22 19:30:00 24.195 2015-10-22T19:30:00.00Z
2015-10-22 19:40:00 24.291 2015-10-22T19:40:00.00Z
2015-10-22 19:50:00 24.291 2015-10-22T19:50:00.00Z
2015-10-22 20:00:00 24.195 2015-10-22T20:00:00.00Z
2015-10-22 20:10:00 24.195 2015-10-22T20:10:00.00Z
2015-10-22 20:20:00 24.195 2015-10-22T20:20:00.00Z
2015-10-22 20:30:00 24.195 2015-10-22T20:30:00.00Z
2015-10-22 20:40:00 24.195 2015-10-22T20:40:00.00Z
2015-10-22 20:50:00 24.171 2015-10-22T20:50:00.00Z
2015-10-22 21:00:00 24.243 2015-10-22T21:00:00.00Z
2015-10-22 21:10:00 24.315 2015-10-22T21:10:00.00Z
2015-10-22 21:20:00 24.363 2015-10-22T21:20:00.00Z
2015-10-22 21:30:00 24.315 2015-10-22T21:30:00.00Z
2015-10-22 21:40:00 24.315 2015-10-22T21:40:00.00Z
2015-10-22 21:50:00 24.315 2015-10-22T21:50:00.00Z
2015-10-22 22:00:00 24.315 2015-10-22T22:00:00.00Z
2015-10-22 22:10:00 24.315 2015-10-22T22:10:00.00Z
2015-10-22 22:20:00 24.315 2015-10-22T22:20:00.00Z
2015-10-22 22:30:00 24.315 2015-10-22T22:30:00.00Z
2015-10-22 22:40:00 24.315 2015-10-22T22:40:00.00Z
2015-10-22 22:50:00 24.315 2015-10-22T22:50:00.00Z
2015-10-22 23:00:00 24.315 2015-10-22T23:00:00.00Z
2015-10-22 23:10:00 24.291 2015-10-22T23:10:00.00Z
2015-10-22 23:20:00 24.291 2015-10-22T23:20:00.00Z
2015-10-22 23:30:00 24.339 2015-10-22T23:30:00.00Z
2015-10-22 23:40:00 24.436 2015-10-22T23:40:00.00Z
2015-10-22 23:50:00 24.339 2015-10-22T23:50:00.00Z
2015-10-23 00:00:00 24.291 2015-10-23T00:00:00.00Z
2015-10-23 00:10:00 24.291 2015-10-23T00:10:00.00Z
2015-10-23 00:20:00 24.291 2015-10-23T00:20:00.00Z
2015-10-23 00:30:00 24.339 2015-10-23T00:30:00.00Z
2015-10-23 00:40:00 24.339 2015-10-23T00:40:00.00Z
2015-10-23 00:50:00 24.46 2015-10-23T00:50:00.00Z
2015-10-23 01:00:00 24.46 2015-10-23T01:00:00.00Z
2015-10-23 01:10:00 24.508 2015-10-23T01:10:00.00Z
2015-10-23 01:20:00 24.557 2015-10-23T01:20:00.00Z
2015-10-23 01:30:00 24.46 2015-10-23T01:30:00.00Z
2015-10-23 01:40:00 24.508 2015-10-23T01:40:00.00Z
2015-10-23 01:50:00 24.532 2015-10-23T01:50:00.00Z
2015-10-23 02:00:00 24.557 2015-10-23T02:00:00.00Z
2015-10-23 02:10:00 24.557 2015-10-23T02:10:00.00Z
2015-10-23 02:20:00 24.557 2015-10-23T02:20:00.00Z
2015-10-23 02:30:00 24.46 2015-10-23T02:30:00.00Z
2015-10-23 02:40:00 24.532 2015-10-23T02:40:00.00Z
2015-10-23 02:50:00 24.581 2015-10-23T02:50:00.00Z
2015-10-23 03:00:00 24.532 2015-10-23T03:00:00.00Z
2015-10-23 03:10:00 24.532 2015-10-23T03:10:00.00Z
2015-10-23 03:20:00 24.508 2015-10-23T03:20:00.00Z
2015-10-23 03:30:00 24.581 2015-10-23T03:30:00.00Z
2015-10-23 03:40:00 24.581 2015-10-23T03:40:00.00Z
2015-10-23 03:50:00 24.581 2015-10-23T03:50:00.00Z
2015-10-23 04:00:00 24.605 2015-10-23T04:00:00.00Z
2015-10-23 04:10:00 24.605 2015-10-23T04:10:00.00Z
2015-10-23 04:20:00 24.605 2015-10-23T04:20:00.00Z
2015-10-23 04:30:00 24.532 2015-10-23T04:30:00.00Z
2015-10-23 04:40:00 24.508 2015-10-23T04:40:00.00Z
2015-10-23 04:50:00 24.508 2015-10-23T04:50:00.00Z
2015-10-23 05:00:00 24.46 2015-10-23T05:00:00.00Z
2015-10-23 05:10:00 24.46 2015-10-23T05:10:00.00Z
2015-10-23 05:20:00 24.363 2015-10-23T05:20:00.00Z
2015-10-23 05:30:00 24.557 2015-10-23T05:30:00.00Z
2015-10-23 05:40:00 24.532 2015-10-23T05:40:00.00Z
2015-10-23 05:50:00 24.508 2015-10-23T05:50:00.00Z
2015-10-23 06:00:00 24.484 2015-10-23T06:00:00.00Z
2015-10-23 06:10:00 24.484 2015-10-23T06:10:00.00Z
2015-10-23 06:20:00 24.508 2015-10-23T06:20:00.00Z
2015-10-23 06:30:00 24.532 2015-10-23T06:30:00.00Z
2015-10-23 06:40:00 24.508 2015-10-23T06:40:00.00Z
2015-10-23 06:50:00 24.484 2015-10-23T06:50:00.00Z
2015-10-23 07:00:00 24.484 2015-10-23T07:00:00.00Z
2015-10-23 07:10:00 24.484 2015-10-23T07:10:00.00Z
2015-10-23 07:20:00 24.484 2015-10-23T07:20:00.00Z
2015-10-23 07:30:00 24.484 2015-10-23T07:30:00.00Z
2015-10-23 07:40:00 24.484 2015-10-23T07:40:00.00Z
2015-10-23 07:50:00 24.508 2015-10-23T07:50:00.00Z
2015-10-23 08:00:00 24.508 2015-10-23T08:00:00.00Z
2015-10-23 08:10:00 24.484 2015-10-23T08:10:00.00Z
2015-10-23 08:20:00 24.508 2015-10-23T08:20:00.00Z
2015-10-23 08:30:00 24.532 2015-10-23T08:30:00.00Z
2015-10-23 08:40:00 24.532 2015-10-23T08:40:00.00Z
2015-10-23 08:50:00 24.508 2015-10-23T08:50:00.00Z
2015-10-23 09:00:00 24.508 2015-10-23T09:00:00.00Z
2015-10-23 09:10:00 24.508 2015-10-23T09:10:00.00Z
2015-10-23 09:20:00 24.508 2015-10-23T09:20:00.00Z
2015-10-23 09:30:00 24.508 2015-10-23T09:30:00.00Z
2015-10-23 09:40:00 24.508 2015-10-23T09:40:00.00Z
2015-10-23 09:50:00 24.532 2015-10-23T09:50:00.00Z
2015-10-23 10:00:00 24.532 2015-10-23T10:00:00.00Z
2015-10-23 10:10:00 24.532 2015-10-23T10:10:00.00Z
2015-10-23 10:20:00 24.532 2015-10-23T10:20:00.00Z
2015-10-23 10:30:00 24.532 2015-10-23T10:30:00.00Z
2015-10-23 10:40:00 24.557 2015-10-23T10:40:00.00Z
2015-10-23 10:50:00 24.557 2015-10-23T10:50:00.00Z
2015-10-23 11:00:00 24.581 2015-10-23T11:00:00.00Z
2015-10-23 11:10:00 24.581 2015-10-23T11:10:00.00Z
2015-10-23 11:20:00 24.581 2015-10-23T11:20:00.00Z
2015-10-23 11:30:00 24.581 2015-10-23T11:30:00.00Z
2015-10-23 11:40:00 24.581 2015-10-23T11:40:00.00Z
2015-10-23 11:50:00 24.605 2015-10-23T11:50:00.00Z
2015-10-23 12:00:00 24.605 2015-10-23T12:00:00.00Z
2015-10-23 12:10:00 24.581 2015-10-23T12:10:00.00Z
2015-10-23 12:20:00 24.581 2015-10-23T12:20:00.00Z
2015-10-23 12:30:00 24.581 2015-10-23T12:30:00.00Z
2015-10-23 12:40:00 24.581 2015-10-23T12:40:00.00Z
2015-10-23 12:50:00 24.581 2015-10-23T12:50:00.00Z
2015-10-23 13:00:00 24.581 2015-10-23T13:00:00.00Z
2015-10-23 13:10:00 24.581 2015-10-23T13:10:00.00Z
2015-10-23 13:20:00 24.605 2015-10-23T13:20:00.00Z
2015-10-23 13:30:00 24.605 2015-10-23T13:30:00.00Z
2015-10-23 13:40:00 24.629 2015-10-23T13:40:00.00Z
2015-10-23 13:50:00 24.629 2015-10-23T13:50:00.00Z
2015-10-23 14:00:00 24.629 2015-10-23T14:00:00.00Z
2015-10-23 14:10:00 24.605 2015-10-23T14:10:00.00Z
2015-10-23 14:20:00 24.605 2015-10-23T14:20:00.00Z
2015-10-23 14:30:00 24.605 2015-10-23T14:30:00.00Z
2015-10-23 14:40:00 24.605 2015-10-23T14:40:00.00Z
2015-10-23 14:50:00 24.605 2015-10-23T14:50:00.00Z
2015-10-23 15:00:00 24.629 2015-10-23T15:00:00.00Z
2015-10-23 15:10:00 24.629 2015-10-23T15:10:00.00Z
2015-10-23 15:20:00 24.629 2015-10-23T15:20:00.00Z
2015-10-23 15:30:00 24.653 2015-10-23T15:30:00.00Z
2015-10-23 15:40:00 24.653 2015-10-23T15:40:00.00Z
2015-10-23 15:50:00 24.653 2015-10-23T15:50:00.00Z
2015-10-23 16:00:00 24.653 2015-10-23T16:00:00.00Z
2015-10-23 16:10:00 24.629 2015-10-23T16:10:00.00Z
2015-10-23 16:20:00 24.629 2015-10-23T16:20:00.00Z
2015-10-23 16:30:00 24.605 2015-10-23T16:30:00.00Z
2015-10-23 16:40:00 24.581 2015-10-23T16:40:00.00Z
2015-10-23 16:50:00 24.605 2015-10-23T16:50:00.00Z
2015-10-23 17:00:00 24.629 2015-10-23T17:00:00.00Z
2015-10-23 17:10:00 24.581 2015-10-23T17:10:00.00Z
2015-10-23 17:20:00 24.629 2015-10-23T17:20:00.00Z
2015-10-23 17:30:00 24.629 2015-10-23T17:30:00.00Z
2015-10-23 17:40:00 24.629 2015-10-23T17:40:00.00Z
2015-10-23 17:50:00 24.557 2015-10-23T17:50:00.00Z
2015-10-23 18:00:00 24.532 2015-10-23T18:00:00.00Z
2015-10-23 18:10:00 24.581 2015-10-23T18:10:00.00Z
2015-10-23 18:20:00 24.557 2015-10-23T18:20:00.00Z
2015-10-23 18:30:00 24.532 2015-10-23T18:30:00.00Z
2015-10-23 18:40:00 24.629 2015-10-23T18:40:00.00Z
2015-10-23 18:50:00 24.605 2015-10-23T18:50:00.00Z
2015-10-23 19:00:00 24.629 2015-10-23T19:00:00.00Z
2015-10-23 19:10:00 24.339 2015-10-23T19:10:00.00Z
2015-10-23 19:20:00 24.339 2015-10-23T19:20:00.00Z
2015-10-23 19:30:00 24.363 2015-10-23T19:30:00.00Z
2015-10-23 19:40:00 24.363 2015-10-23T19:40:00.00Z
2015-10-23 19:50:00 24.388 2015-10-23T19:50:00.00Z
2015-10-23 20:00:00 24.388 2015-10-23T20:00:00.00Z
2015-10-23 20:10:00 24.436 2015-10-23T20:10:00.00Z
2015-10-23 20:20:00 24.46 2015-10-23T20:20:00.00Z
2015-10-23 20:30:00 24.46 2015-10-23T20:30:00.00Z
2015-10-23 20:40:00 24.46 2015-10-23T20:40:00.00Z
2015-10-23 20:50:00 24.46 2015-10-23T20:50:00.00Z
2015-10-23 21:00:00 24.484 2015-10-23T21:00:00.00Z
2015-10-23 21:10:00 24.484 2015-10-23T21:10:00.00Z
2015-10-23 21:20:00 24.508 2015-10-23T21:20:00.00Z
2015-10-23 21:30:00 24.508 2015-10-23T21:30:00.00Z
2015-10-23 21:40:00 24.532 2015-10-23T21:40:00.00Z
2015-10-23 21:50:00 24.532 2015-10-23T21:50:00.00Z
2015-10-23 22:00:00 24.557 2015-10-23T22:00:00.00Z
2015-10-23 22:10:00 24.557 2015-10-23T22:10:00.00Z
2015-10-23 22:20:00 24.557 2015-10-23T22:20:00.00Z
2015-10-23 22:30:00 24.581 2015-10-23T22:30:00.00Z
2015-10-23 22:40:00 24.581 2015-10-23T22:40:00.00Z
2015-10-23 22:50:00 24.581 2015-10-23T22:50:00.00Z
2015-10-23 23:00:00 24.605 2015-10-23T23:00:00.00Z
2015-10-23 23:10:00 24.605 2015-10-23T23:10:00.00Z
2015-10-23 23:20:00 24.605 2015-10-23T23:20:00.00Z
2015-10-23 23:30:00 24.605 2015-10-23T23:30:00.00Z
2015-10-23 23:40:00 24.605 2015-10-23T23:40:00.00Z
2015-10-23 23:50:00 24.605 2015-10-23T23:50:00.00Z
2015-10-24 00:00:00 24.605 2015-10-24T00:00:00.00Z
2015-10-24 00:10:00 24.605 2015-10-24T00:10:00.00Z
2015-10-24 00:20:00 24.629 2015-10-24T00:20:00.00Z
2015-10-24 00:30:00 24.605 2015-10-24T00:30:00.00Z
2015-10-24 00:40:00 24.605 2015-10-24T00:40:00.00Z
2015-10-24 00:50:00 24.581 2015-10-24T00:50:00.00Z
2015-10-24 01:00:00 24.581 2015-10-24T01:00:00.00Z
2015-10-24 01:10:00 24.581 2015-10-24T01:10:00.00Z
2015-10-24 01:20:00 24.557 2015-10-24T01:20:00.00Z
2015-10-24 01:30:00 24.557 2015-10-24T01:30:00.00Z
2015-10-24 01:40:00 24.581 2015-10-24T01:40:00.00Z
2015-10-24 01:50:00 24.581 2015-10-24T01:50:00.00Z
2015-10-24 02:00:00 24.581 2015-10-24T02:00:00.00Z
2015-10-24 02:10:00 24.581 2015-10-24T02:10:00.00Z
2015-10-24 02:20:00 24.581 2015-10-24T02:20:00.00Z
2015-10-24 02:30:00 24.581 2015-10-24T02:30:00.00Z
2015-10-24 02:40:00 24.581 2015-10-24T02:40:00.00Z
2015-10-24 02:50:00 24.605 2015-10-24T02:50:00.00Z
2015-10-24 03:00:00 24.605 2015-10-24T03:00:00.00Z
2015-10-24 03:10:00 24.605 2015-10-24T03:10:00.00Z
2015-10-24 03:20:00 24.605 2015-10-24T03:20:00.00Z
2015-10-24 03:30:00 24.605 2015-10-24T03:30:00.00Z
2015-10-24 03:40:00 24.581 2015-10-24T03:40:00.00Z
2015-10-24 03:50:00 24.581 2015-10-24T03:50:00.00Z
2015-10-24 04:00:00 24.581 2015-10-24T04:00:00.00Z
2015-10-24 04:10:00 24.581 2015-10-24T04:10:00.00Z
2015-10-24 04:20:00 24.581 2015-10-24T04:20:00.00Z
2015-10-24 04:30:00 24.581 2015-10-24T04:30:00.00Z
2015-10-24 04:40:00 24.581 2015-10-24T04:40:00.00Z
2015-10-24 04:50:00 24.581 2015-10-24T04:50:00.00Z
2015-10-24 05:00:00 24.532 2015-10-24T05:00:00.00Z
2015-10-24 05:10:00 24.508 2015-10-24T05:10:00.00Z
2015-10-24 05:20:00 24.532 2015-10-24T05:20:00.00Z
2015-10-24 05:30:00 24.532 2015-10-24T05:30:00.00Z
2015-10-24 05:40:00 24.557 2015-10-24T05:40:00.00Z
2015-10-24 05:50:00 24.557 2015-10-24T05:50:00.00Z
2015-10-24 06:00:00 24.581 2015-10-24T06:00:00.00Z
2015-10-24 06:10:00 24.581 2015-10-24T06:10:00.00Z
2015-10-24 06:20:00 24.581 2015-10-24T06:20:00.00Z
2015-10-24 06:30:00 24.581 2015-10-24T06:30:00.00Z
2015-10-24 06:40:00 24.581 2015-10-24T06:40:00.00Z
2015-10-24 06:50:00 24.581 2015-10-24T06:50:00.00Z
2015-10-24 07:00:00 24.581 2015-10-24T07:00:00.00Z
2015-10-24 07:10:00 24.581 2015-10-24T07:10:00.00Z
2015-10-24 07:20:00 24.581 2015-10-24T07:20:00.00Z
2015-10-24 07:30:00 24.581 2015-10-24T07:30:00.00Z
2015-10-24 07:40:00 24.581 2015-10-24T07:40:00.00Z
2015-10-24 07:50:00 24.581 2015-10-24T07:50:00.00Z
2015-10-24 08:00:00 24.581 2015-10-24T08:00:00.00Z
2015-10-24 08:10:00 24.581 2015-10-24T08:10:00.00Z
2015-10-24 08:20:00 24.581 2015-10-24T08:20:00.00Z
2015-10-24 08:30:00 24.605 2015-10-24T08:30:00.00Z
2015-10-24 08:40:00 24.605 2015-10-24T08:40:00.00Z
2015-10-24 08:50:00 24.581 2015-10-24T08:50:00.00Z
2015-10-24 09:00:00 24.581 2015-10-24T09:00:00.00Z
2015-10-24 09:10:00 24.581 2015-10-24T09:10:00.00Z
2015-10-24 09:20:00 24.581 2015-10-24T09:20:00.00Z
2015-10-24 09:30:00 24.581 2015-10-24T09:30:00.00Z
2015-10-24 09:40:00 24.605 2015-10-24T09:40:00.00Z
2015-10-24 09:50:00 24.605 2015-10-24T09:50:00.00Z
2015-10-24 10:00:00 24.605 2015-10-24T10:00:00.00Z
2015-10-24 10:10:00 24.605 2015-10-24T10:10:00.00Z
2015-10-24 10:20:00 24.629 2015-10-24T10:20:00.00Z
2015-10-24 10:30:00 24.629 2015-10-24T10:30:00.00Z
2015-10-24 10:40:00 24.629 2015-10-24T10:40:00.00Z
2015-10-24 10:50:00 24.677 2015-10-24T10:50:00.00Z
2015-10-24 11:00:00 24.653 2015-10-24T11:00:00.00Z
2015-10-24 11:10:00 24.653 2015-10-24T11:10:00.00Z
2015-10-24 11:20:00 24.629 2015-10-24T11:20:00.00Z
2015-10-24 11:30:00 24.629 2015-10-24T11:30:00.00Z
2015-10-24 11:40:00 24.629 2015-10-24T11:40:00.00Z
2015-10-24 11:50:00 24.605 2015-10-24T11:50:00.00Z
2015-10-24 12:00:00 24.605 2015-10-24T12:00:00.00Z
2015-10-24 12:10:00 24.605 2015-10-24T12:10:00.00Z
2015-10-24 12:20:00 24.629 2015-10-24T12:20:00.00Z
2015-10-24 12:30:00 24.629 2015-10-24T12:30:00.00Z
2015-10-24 12:40:00 24.677 2015-10-24T12:40:00.00Z
2015-10-24 12:50:00 24.677 2015-10-24T12:50:00.00Z
2015-10-24 13:00:00 24.677 2015-10-24T13:00:00.00Z
2015-10-24 13:10:00 24.702 2015-10-24T13:10:00.00Z
2015-10-24 13:20:00 24.702 2015-10-24T13:20:00.00Z
2015-10-24 13:30:00 24.677 2015-10-24T13:30:00.00Z
2015-10-24 13:40:00 24.605 2015-10-24T13:40:00.00Z
2015-10-24 13:50:00 24.677 2015-10-24T13:50:00.00Z
2015-10-24 14:00:00 24.677 2015-10-24T14:00:00.00Z
2015-10-24 14:10:00 24.726 2015-10-24T14:10:00.00Z
2015-10-24 14:20:00 24.726 2015-10-24T14:20:00.00Z
2015-10-24 14:30:00 24.726 2015-10-24T14:30:00.00Z
2015-10-24 14:40:00 24.726 2015-10-24T14:40:00.00Z
2015-10-24 14:50:00 24.726 2015-10-24T14:50:00.00Z
2015-10-24 15:00:00 24.677 2015-10-24T15:00:00.00Z
2015-10-24 15:10:00 24.677 2015-10-24T15:10:00.00Z
2015-10-24 15:20:00 24.677 2015-10-24T15:20:00.00Z
2015-10-24 15:30:00 24.677 2015-10-24T15:30:00.00Z
2015-10-24 15:40:00 24.677 2015-10-24T15:40:00.00Z
2015-10-24 15:50:00 24.653 2015-10-24T15:50:00.00Z
2015-10-24 16:00:00 24.653 2015-10-24T16:00:00.00Z
2015-10-24 16:10:00 24.581 2015-10-24T16:10:00.00Z
2015-10-24 16:20:00 24.557 2015-10-24T16:20:00.00Z
2015-10-24 16:30:00 24.557 2015-10-24T16:30:00.00Z
2015-10-24 16:40:00 24.557 2015-10-24T16:40:00.00Z
2015-10-24 16:50:00 24.557 2015-10-24T16:50:00.00Z
2015-10-24 17:00:00 24.557 2015-10-24T17:00:00.00Z
2015-10-24 17:10:00 24.557 2015-10-24T17:10:00.00Z
2015-10-24 17:20:00 24.581 2015-10-24T17:20:00.00Z
2015-10-24 17:30:00 24.629 2015-10-24T17:30:00.00Z
2015-10-24 17:40:00 24.557 2015-10-24T17:40:00.00Z
2015-10-24 17:50:00 24.532 2015-10-24T17:50:00.00Z
2015-10-24 18:00:00 24.557 2015-10-24T18:00:00.00Z
2015-10-24 18:10:00 24.557 2015-10-24T18:10:00.00Z
2015-10-24 18:20:00 24.605 2015-10-24T18:20:00.00Z
2015-10-24 18:30:00 24.653 2015-10-24T18:30:00.00Z
2015-10-24 18:40:00 24.629 2015-10-24T18:40:00.00Z
2015-10-24 18:50:00 24.653 2015-10-24T18:50:00.00Z
2015-10-24 19:00:00 24.653 2015-10-24T19:00:00.00Z
2015-10-24 19:10:00 24.629 2015-10-24T19:10:00.00Z
2015-10-24 19:20:00 24.629 2015-10-24T19:20:00.00Z
2015-10-24 19:30:00 24.339 2015-10-24T19:30:00.00Z
2015-10-24 19:40:00 24.267 2015-10-24T19:40:00.00Z
2015-10-24 19:50:00 24.171 2015-10-24T19:50:00.00Z
2015-10-24 20:00:00 24.171 2015-10-24T20:00:00.00Z
2015-10-24 20:10:00 24.195 2015-10-24T20:10:00.00Z
2015-10-24 20:20:00 24.484 2015-10-24T20:20:00.00Z
2015-10-24 20:30:00 24.605 2015-10-24T20:30:00.00Z
2015-10-24 20:40:00 24.605 2015-10-24T20:40:00.00Z
2015-10-24 20:50:00 24.605 2015-10-24T20:50:00.00Z
2015-10-24 21:00:00 24.605 2015-10-24T21:00:00.00Z
2015-10-24 21:10:00 24.605 2015-10-24T21:10:00.00Z
2015-10-24 21:20:00 24.605 2015-10-24T21:20:00.00Z
2015-10-24 21:30:00 24.629 2015-10-24T21:30:00.00Z
2015-10-24 21:40:00 24.605 2015-10-24T21:40:00.00Z
2015-10-24 21:50:00 24.605 2015-10-24T21:50:00.00Z
2015-10-24 22:00:00 24.605 2015-10-24T22:00:00.00Z
2015-10-24 22:10:00 24.605 2015-10-24T22:10:00.00Z
2015-10-24 22:20:00 24.605 2015-10-24T22:20:00.00Z
2015-10-24 22:30:00 24.605 2015-10-24T22:30:00.00Z
2015-10-24 22:40:00 24.605 2015-10-24T22:40:00.00Z
2015-10-24 22:50:00 24.605 2015-10-24T22:50:00.00Z
2015-10-24 23:00:00 24.605 2015-10-24T23:00:00.00Z
2015-10-24 23:10:00 24.605 2015-10-24T23:10:00.00Z
2015-10-24 23:20:00 24.605 2015-10-24T23:20:00.00Z
2015-10-24 23:30:00 24.605 2015-10-24T23:30:00.00Z
2015-10-24 23:40:00 24.581 2015-10-24T23:40:00.00Z
2015-10-24 23:50:00 24.557 2015-10-24T23:50:00.00Z
2015-10-25 00:00:00 24.557 2015-10-25T00:00:00.00Z
2015-10-25 00:10:00 24.557 2015-10-25T00:10:00.00Z
2015-10-25 00:20:00 24.581 2015-10-25T00:20:00.00Z
2015-10-25 00:30:00 24.581 2015-10-25T00:30:00.00Z
2015-10-25 00:40:00 24.581 2015-10-25T00:40:00.00Z
2015-10-25 00:50:00 24.581 2015-10-25T00:50:00.00Z
2015-10-25 01:00:00 24.581 2015-10-25T01:00:00.00Z
2015-10-25 01:10:00 24.581 2015-10-25T01:10:00.00Z
2015-10-25 01:20:00 24.508 2015-10-25T01:20:00.00Z
2015-10-25 01:30:00 24.508 2015-10-25T01:30:00.00Z
2015-10-25 01:40:00 24.557 2015-10-25T01:40:00.00Z
2015-10-25 01:50:00 24.557 2015-10-25T01:50:00.00Z
2015-10-25 02:00:00 24.557 2015-10-25T02:00:00.00Z
2015-10-25 02:10:00 24.557 2015-10-25T02:10:00.00Z
2015-10-25 02:20:00 24.557 2015-10-25T02:20:00.00Z
2015-10-25 02:30:00 24.557 2015-10-25T02:30:00.00Z
2015-10-25 02:40:00 24.557 2015-10-25T02:40:00.00Z
2015-10-25 02:50:00 24.557 2015-10-25T02:50:00.00Z
2015-10-25 03:00:00 24.557 2015-10-25T03:00:00.00Z
2015-10-25 03:10:00 24.557 2015-10-25T03:10:00.00Z
2015-10-25 03:20:00 24.532 2015-10-25T03:20:00.00Z
2015-10-25 03:30:00 24.557 2015-10-25T03:30:00.00Z
2015-10-25 03:40:00 24.557 2015-10-25T03:40:00.00Z
2015-10-25 03:50:00 24.508 2015-10-25T03:50:00.00Z
2015-10-25 04:00:00 24.532 2015-10-25T04:00:00.00Z
2015-10-25 04:10:00 24.532 2015-10-25T04:10:00.00Z
2015-10-25 04:20:00 24.532 2015-10-25T04:20:00.00Z
2015-10-25 04:30:00 24.532 2015-10-25T04:30:00.00Z
2015-10-25 04:40:00 24.484 2015-10-25T04:40:00.00Z
2015-10-25 04:50:00 24.46 2015-10-25T04:50:00.00Z
2015-10-25 05:00:00 24.484 2015-10-25T05:00:00.00Z
2015-10-25 05:10:00 24.484 2015-10-25T05:10:00.00Z
2015-10-25 05:20:00 24.484 2015-10-25T05:20:00.00Z
2015-10-25 05:30:00 24.484 2015-10-25T05:30:00.00Z
2015-10-25 05:40:00 24.484 2015-10-25T05:40:00.00Z
2015-10-25 05:50:00 24.508 2015-10-25T05:50:00.00Z
2015-10-25 06:00:00 24.508 2015-10-25T06:00:00.00Z
2015-10-25 06:10:00 24.508 2015-10-25T06:10:00.00Z
2015-10-25 06:20:00 24.484 2015-10-25T06:20:00.00Z
2015-10-25 06:30:00 24.484 2015-10-25T06:30:00.00Z
2015-10-25 06:40:00 24.484 2015-10-25T06:40:00.00Z
2015-10-25 06:50:00 24.508 2015-10-25T06:50:00.00Z
2015-10-25 07:00:00 24.508 2015-10-25T07:00:00.00Z
2015-10-25 07:10:00 24.508 2015-10-25T07:10:00.00Z
2015-10-25 07:20:00 24.484 2015-10-25T07:20:00.00Z
2015-10-25 07:30:00 24.484 2015-10-25T07:30:00.00Z
2015-10-25 07:40:00 24.484 2015-10-25T07:40:00.00Z
2015-10-25 07:50:00 24.484 2015-10-25T07:50:00.00Z
2015-10-25 08:00:00 24.484 2015-10-25T08:00:00.00Z
2015-10-25 08:10:00 24.484 2015-10-25T08:10:00.00Z
2015-10-25 08:20:00 24.484 2015-10-25T08:20:00.00Z
2015-10-25 08:30:00 24.484 2015-10-25T08:30:00.00Z
2015-10-25 08:40:00 24.484 2015-10-25T08:40:00.00Z
2015-10-25 08:50:00 24.484 2015-10-25T08:50:00.00Z
2015-10-25 09:00:00 24.484 2015-10-25T09:00:00.00Z
2015-10-25 09:10:00 24.484 2015-10-25T09:10:00.00Z
2015-10-25 09:20:00 24.508 2015-10-25T09:20:00.00Z
2015-10-25 09:30:00 24.508 2015-10-25T09:30:00.00Z
2015-10-25 09:40:00 24.508 2015-10-25T09:40:00.00Z
2015-10-25 09:50:00 24.532 2015-10-25T09:50:00.00Z
2015-10-25 10:00:00 24.532 2015-10-25T10:00:00.00Z
2015-10-25 10:10:00 24.532 2015-10-25T10:10:00.00Z
2015-10-25 10:20:00 24.532 2015-10-25T10:20:00.00Z
2015-10-25 10:30:00 24.557 2015-10-25T10:30:00.00Z
2015-10-25 10:40:00 24.557 2015-10-25T10:40:00.00Z
2015-10-25 10:50:00 24.532 2015-10-25T10:50:00.00Z
2015-10-25 11:00:00 24.532 2015-10-25T11:00:00.00Z
2015-10-25 11:10:00 24.557 2015-10-25T11:10:00.00Z
2015-10-25 11:20:00 24.508 2015-10-25T11:20:00.00Z
2015-10-25 11:30:00 24.508 2015-10-25T11:30:00.00Z
2015-10-25 11:40:00 24.581 2015-10-25T11:40:00.00Z
2015-10-25 11:50:00 24.581 2015-10-25T11:50:00.00Z
2015-10-25 12:00:00 24.508 2015-10-25T12:00:00.00Z
2015-10-25 12:10:00 24.508 2015-10-25T12:10:00.00Z
2015-10-25 12:20:00 24.508 2015-10-25T12:20:00.00Z
2015-10-25 12:30:00 24.484 2015-10-25T12:30:00.00Z
2015-10-25 12:40:00 24.484 2015-10-25T12:40:00.00Z
2015-10-25 12:50:00 24.484 2015-10-25T12:50:00.00Z
2015-10-25 13:00:00 24.484 2015-10-25T13:00:00.00Z
2015-10-25 13:10:00 24.508 2015-10-25T13:10:00.00Z
2015-10-25 13:20:00 24.508 2015-10-25T13:20:00.00Z
2015-10-25 13:30:00 24.508 2015-10-25T13:30:00.00Z
2015-10-25 13:40:00 24.508 2015-10-25T13:40:00.00Z
2015-10-25 13:50:00 24.243 2015-10-25T13:50:00.00Z
2015-10-25 14:00:00 24.412 2015-10-25T14:00:00.00Z
2015-10-25 14:10:00 24.557 2015-10-25T14:10:00.00Z
2015-10-25 14:20:00 24.508 2015-10-25T14:20:00.00Z
2015-10-25 14:30:00 24.339 2015-10-25T14:30:00.00Z
2015-10-25 14:40:00 24.291 2015-10-25T14:40:00.00Z
2015-10-25 14:50:00 24.363 2015-10-25T14:50:00.00Z
2015-10-25 15:00:00 24.339 2015-10-25T15:00:00.00Z
2015-10-25 15:10:00 24.388 2015-10-25T15:10:00.00Z
2015-10-25 15:20:00 24.363 2015-10-25T15:20:00.00Z
2015-10-25 15:30:00 24.388 2015-10-25T15:30:00.00Z
2015-10-25 15:40:00 24.267 2015-10-25T15:40:00.00Z
2015-10-25 15:50:00 24.267 2015-10-25T15:50:00.00Z
2015-10-25 16:00:00 24.532 2015-10-25T16:00:00.00Z
2015-10-25 16:10:00 24.363 2015-10-25T16:10:00.00Z
2015-10-25 16:20:00 24.219 2015-10-25T16:20:00.00Z
2015-10-25 16:30:00 24.195 2015-10-25T16:30:00.00Z
2015-10-25 16:40:00 24.195 2015-10-25T16:40:00.00Z
2015-10-25 16:50:00 24.243 2015-10-25T16:50:00.00Z
2015-10-25 17:00:00 24.315 2015-10-25T17:00:00.00Z
2015-10-25 17:10:00 24.532 2015-10-25T17:10:00.00Z
2015-10-25 17:20:00 24.532 2015-10-25T17:20:00.00Z
2015-10-25 17:30:00 24.532 2015-10-25T17:30:00.00Z
2015-10-25 17:40:00 24.557 2015-10-25T17:40:00.00Z
2015-10-25 17:50:00 24.557 2015-10-25T17:50:00.00Z
2015-10-25 18:00:00 24.557 2015-10-25T18:00:00.00Z
2015-10-25 18:10:00 24.557 2015-10-25T18:10:00.00Z
2015-10-25 18:20:00 24.532 2015-10-25T18:20:00.00Z
2015-10-25 18:30:00 24.508 2015-10-25T18:30:00.00Z
2015-10-25 18:40:00 24.484 2015-10-25T18:40:00.00Z
2015-10-25 18:50:00 24.436 2015-10-25T18:50:00.00Z
2015-10-25 19:00:00 24.363 2015-10-25T19:00:00.00Z
2015-10-25 19:10:00 24.267 2015-10-25T19:10:00.00Z
2015-10-25 19:20:00 24.243 2015-10-25T19:20:00.00Z
2015-10-25 19:30:00 24.243 2015-10-25T19:30:00.00Z
2015-10-25 19:40:00 24.195 2015-10-25T19:40:00.00Z
2015-10-25 19:50:00 24.171 2015-10-25T19:50:00.00Z
2015-10-25 20:00:00 24.146 2015-10-25T20:00:00.00Z
2015-10-25 20:10:00 24.122 2015-10-25T20:10:00.00Z
2015-10-25 20:20:00 24.098 2015-10-25T20:20:00.00Z
2015-10-25 20:30:00 23.954 2015-10-25T20:30:00.00Z
2015-10-25 20:40:00 23.93 2015-10-25T20:40:00.00Z
2015-10-25 20:50:00 24.122 2015-10-25T20:50:00.00Z
2015-10-25 21:00:00 24.243 2015-10-25T21:00:00.00Z
2015-10-25 21:10:00 24.291 2015-10-25T21:10:00.00Z
2015-10-25 21:20:00 24.171 2015-10-25T21:20:00.00Z
2015-10-25 21:30:00 24.315 2015-10-25T21:30:00.00Z
2015-10-25 21:40:00 24.363 2015-10-25T21:40:00.00Z
2015-10-25 21:50:00 24.412 2015-10-25T21:50:00.00Z
2015-10-25 22:00:00 24.412 2015-10-25T22:00:00.00Z
2015-10-25 22:10:00 24.339 2015-10-25T22:10:00.00Z
2015-10-25 22:20:00 24.219 2015-10-25T22:20:00.00Z
2015-10-25 22:30:00 24.291 2015-10-25T22:30:00.00Z
2015-10-25 22:40:00 24.363 2015-10-25T22:40:00.00Z
2015-10-25 22:50:00 24.339 2015-10-25T22:50:00.00Z
2015-10-25 23:00:00 24.388 2015-10-25T23:00:00.00Z
2015-10-25 23:10:00 24.388 2015-10-25T23:10:00.00Z
2015-10-25 23:20:00 24.388 2015-10-25T23:20:00.00Z
2015-10-25 23:30:00 24.388 2015-10-25T23:30:00.00Z
2015-10-25 23:40:00 24.363 2015-10-25T23:40:00.00Z
2015-10-25 23:50:00 24.363 2015-10-25T23:50:00.00Z
2015-10-26 00:00:00 24.363 2015-10-26T00:00:00.00Z
2015-10-26 00:10:00 24.363 2015-10-26T00:10:00.00Z
2015-10-26 00:20:00 24.412 2015-10-26T00:20:00.00Z
2015-10-26 00:30:00 24.436 2015-10-26T00:30:00.00Z
2015-10-26 00:40:00 24.436 2015-10-26T00:40:00.00Z
2015-10-26 00:50:00 24.436 2015-10-26T00:50:00.00Z
2015-10-26 01:00:00 24.436 2015-10-26T01:00:00.00Z
2015-10-26 01:10:00 24.46 2015-10-26T01:10:00.00Z
2015-10-26 01:20:00 24.46 2015-10-26T01:20:00.00Z
2015-10-26 01:30:00 24.46 2015-10-26T01:30:00.00Z
2015-10-26 01:40:00 24.436 2015-10-26T01:40:00.00Z
2015-10-26 01:50:00 24.436 2015-10-26T01:50:00.00Z
2015-10-26 02:00:00 24.436 2015-10-26T02:00:00.00Z
2015-10-26 02:10:00 24.436 2015-10-26T02:10:00.00Z
2015-10-26 02:20:00 24.436 2015-10-26T02:20:00.00Z
2015-10-26 02:30:00 24.436 2015-10-26T02:30:00.00Z
2015-10-26 02:40:00 24.436 2015-10-26T02:40:00.00Z
2015-10-26 02:50:00 24.436 2015-10-26T02:50:00.00Z
2015-10-26 03:00:00 24.436 2015-10-26T03:00:00.00Z
2015-10-26 03:10:00 24.412 2015-10-26T03:10:00.00Z
2015-10-26 03:20:00 24.388 2015-10-26T03:20:00.00Z
2015-10-26 03:30:00 24.412 2015-10-26T03:30:00.00Z
2015-10-26 03:40:00 24.412 2015-10-26T03:40:00.00Z
2015-10-26 03:50:00 24.412 2015-10-26T03:50:00.00Z
2015-10-26 04:00:00 24.412 2015-10-26T04:00:00.00Z
2015-10-26 04:10:00 24.436 2015-10-26T04:10:00.00Z
2015-10-26 04:20:00 24.436 2015-10-26T04:20:00.00Z
2015-10-26 04:30:00 24.412 2015-10-26T04:30:00.00Z
2015-10-26 04:40:00 24.436 2015-10-26T04:40:00.00Z
2015-10-26 04:50:00 24.436 2015-10-26T04:50:00.00Z
2015-10-26 05:00:00 24.436 2015-10-26T05:00:00.00Z
2015-10-26 05:10:00 24.436 2015-10-26T05:10:00.00Z
2015-10-26 05:20:00 24.436 2015-10-26T05:20:00.00Z
2015-10-26 05:30:00 24.436 2015-10-26T05:30:00.00Z
2015-10-26 05:40:00 24.436 2015-10-26T05:40:00.00Z
2015-10-26 05:50:00 24.436 2015-10-26T05:50:00.00Z
2015-10-26 06:00:00 24.46 2015-10-26T06:00:00.00Z
2015-10-26 06:10:00 24.436 2015-10-26T06:10:00.00Z
2015-10-26 06:20:00 24.484 2015-10-26T06:20:00.00Z
2015-10-26 06:30:00 24.508 2015-10-26T06:30:00.00Z
2015-10-26 06:40:00 24.508 2015-10-26T06:40:00.00Z
2015-10-26 06:50:00 24.532 2015-10-26T06:50:00.00Z
2015-10-26 07:00:00 24.557 2015-10-26T07:00:00.00Z
2015-10-26 07:10:00 24.557 2015-10-26T07:10:00.00Z
2015-10-26 07:20:00 24.557 2015-10-26T07:20:00.00Z
2015-10-26 07:30:00 24.581 2015-10-26T07:30:00.00Z
2015-10-26 07:40:00 24.581 2015-10-26T07:40:00.00Z
2015-10-26 07:50:00 24.581 2015-10-26T07:50:00.00Z
2015-10-26 08:00:00 24.581 2015-10-26T08:00:00.00Z
2015-10-26 08:10:00 24.605 2015-10-26T08:10:00.00Z
2015-10-26 08:20:00 24.605 2015-10-26T08:20:00.00Z
2015-10-26 08:30:00 24.629 2015-10-26T08:30:00.00Z
2015-10-26 08:40:00 24.629 2015-10-26T08:40:00.00Z
2015-10-26 08:50:00 24.629 2015-10-26T08:50:00.00Z
2015-10-26 09:00:00 24.653 2015-10-26T09:00:00.00Z
2015-10-26 09:10:00 24.677 2015-10-26T09:10:00.00Z
2015-10-26 09:20:00 24.677 2015-10-26T09:20:00.00Z
2015-10-26 09:30:00 24.677 2015-10-26T09:30:00.00Z
2015-10-26 09:40:00 24.702 2015-10-26T09:40:00.00Z
2015-10-26 09:50:00 24.702 2015-10-26T09:50:00.00Z
2015-10-26 10:00:00 24.702 2015-10-26T10:00:00.00Z
2015-10-26 10:10:00 24.702 2015-10-26T10:10:00.00Z
2015-10-26 10:20:00 24.702 2015-10-26T10:20:00.00Z
2015-10-26 10:30:00 24.702 2015-10-26T10:30:00.00Z
2015-10-26 10:40:00 24.702 2015-10-26T10:40:00.00Z
2015-10-26 10:50:00 24.702 2015-10-26T10:50:00.00Z
2015-10-26 11:00:00 24.702 2015-10-26T11:00:00.00Z
2015-10-26 11:10:00 24.702 2015-10-26T11:10:00.00Z
2015-10-26 11:20:00 24.702 2015-10-26T11:20:00.00Z
2015-10-26 11:30:00 24.702 2015-10-26T11:30:00.00Z
2015-10-26 11:40:00 24.702 2015-10-26T11:40:00.00Z
2015-10-26 11:50:00 24.702 2015-10-26T11:50:00.00Z
2015-10-26 12:00:00 24.702 2015-10-26T12:00:00.00Z
2015-10-26 12:10:00 24.702 2015-10-26T12:10:00.00Z
2015-10-26 12:20:00 24.702 2015-10-26T12:20:00.00Z
2015-10-26 12:30:00 24.726 2015-10-26T12:30:00.00Z
2015-10-26 12:40:00 24.75 2015-10-26T12:40:00.00Z
2015-10-26 12:50:00 24.75 2015-10-26T12:50:00.00Z
2015-10-26 13:00:00 24.75 2015-10-26T13:00:00.00Z
2015-10-26 13:10:00 24.75 2015-10-26T13:10:00.00Z
2015-10-26 13:20:00 24.774 2015-10-26T13:20:00.00Z
2015-10-26 13:30:00 24.774 2015-10-26T13:30:00.00Z
2015-10-26 13:40:00 24.774 2015-10-26T13:40:00.00Z
2015-10-26 13:50:00 24.774 2015-10-26T13:50:00.00Z
2015-10-26 14:00:00 24.774 2015-10-26T14:00:00.00Z
2015-10-26 14:10:00 24.774 2015-10-26T14:10:00.00Z
2015-10-26 14:20:00 24.774 2015-10-26T14:20:00.00Z
2015-10-26 14:30:00 24.774 2015-10-26T14:30:00.00Z
2015-10-26 14:40:00 24.774 2015-10-26T14:40:00.00Z
2015-10-26 14:50:00 24.774 2015-10-26T14:50:00.00Z
2015-10-26 15:00:00 24.774 2015-10-26T15:00:00.00Z
2015-10-26 15:10:00 24.774 2015-10-26T15:10:00.00Z
2015-10-26 15:20:00 24.798 2015-10-26T15:20:00.00Z
2015-10-26 15:30:00 24.823 2015-10-26T15:30:00.00Z
2015-10-26 15:40:00 24.823 2015-10-26T15:40:00.00Z
2015-10-26 15:50:00 24.774 2015-10-26T15:50:00.00Z
2015-10-26 16:00:00 24.702 2015-10-26T16:00:00.00Z
2015-10-26 16:10:00 24.702 2015-10-26T16:10:00.00Z
2015-10-26 16:20:00 24.702 2015-10-26T16:20:00.00Z
2015-10-26 16:30:00 24.653 2015-10-26T16:30:00.00Z
2015-10-26 16:40:00 24.653 2015-10-26T16:40:00.00Z
2015-10-26 16:50:00 24.653 2015-10-26T16:50:00.00Z
2015-10-26 17:00:00 24.653 2015-10-26T17:00:00.00Z
2015-10-26 17:10:00 24.532 2015-10-26T17:10:00.00Z
2015-10-26 17:20:00 24.557 2015-10-26T17:20:00.00Z
2015-10-26 17:30:00 24.605 2015-10-26T17:30:00.00Z
2015-10-26 17:40:00 24.629 2015-10-26T17:40:00.00Z
2015-10-26 17:50:00 24.653 2015-10-26T17:50:00.00Z
2015-10-26 18:00:00 24.677 2015-10-26T18:00:00.00Z
2015-10-26 18:10:00 24.677 2015-10-26T18:10:00.00Z
2015-10-26 18:20:00 24.677 2015-10-26T18:20:00.00Z
2015-10-26 18:30:00 24.677 2015-10-26T18:30:00.00Z
2015-10-26 18:40:00 24.726 2015-10-26T18:40:00.00Z
2015-10-26 18:50:00 24.726 2015-10-26T18:50:00.00Z
2015-10-26 19:00:00 24.798 2015-10-26T19:00:00.00Z
2015-10-26 19:10:00 24.823 2015-10-26T19:10:00.00Z
2015-10-26 19:20:00 24.823 2015-10-26T19:20:00.00Z
2015-10-26 19:30:00 24.798 2015-10-26T19:30:00.00Z
2015-10-26 19:40:00 24.823 2015-10-26T19:40:00.00Z
2015-10-26 19:50:00 24.823 2015-10-26T19:50:00.00Z
2015-10-26 20:00:00 24.823 2015-10-26T20:00:00.00Z
2015-10-26 20:10:00 24.798 2015-10-26T20:10:00.00Z
2015-10-26 20:20:00 24.774 2015-10-26T20:20:00.00Z
2015-10-26 20:30:00 24.774 2015-10-26T20:30:00.00Z
2015-10-26 20:40:00 24.774 2015-10-26T20:40:00.00Z
2015-10-26 20:50:00 24.774 2015-10-26T20:50:00.00Z
2015-10-26 21:00:00 24.774 2015-10-26T21:00:00.00Z
2015-10-26 21:10:00 24.774 2015-10-26T21:10:00.00Z
2015-10-26 21:20:00 24.774 2015-10-26T21:20:00.00Z
2015-10-26 21:30:00 24.774 2015-10-26T21:30:00.00Z
2015-10-26 21:40:00 24.774 2015-10-26T21:40:00.00Z
2015-10-26 21:50:00 24.75 2015-10-26T21:50:00.00Z
2015-10-26 22:00:00 24.75 2015-10-26T22:00:00.00Z
2015-10-26 22:10:00 24.75 2015-10-26T22:10:00.00Z
2015-10-26 22:20:00 24.75 2015-10-26T22:20:00.00Z
2015-10-26 22:30:00 24.75 2015-10-26T22:30:00.00Z
2015-10-26 22:40:00 24.774 2015-10-26T22:40:00.00Z
2015-10-26 22:50:00 24.774 2015-10-26T22:50:00.00Z
2015-10-26 23:00:00 24.774 2015-10-26T23:00:00.00Z
2015-10-26 23:10:00 24.774 2015-10-26T23:10:00.00Z
2015-10-26 23:20:00 24.774 2015-10-26T23:20:00.00Z
2015-10-26 23:30:00 24.774 2015-10-26T23:30:00.00Z
2015-10-26 23:40:00 24.774 2015-10-26T23:40:00.00Z
2015-10-26 23:50:00 24.774 2015-10-26T23:50:00.00Z
2015-10-27 00:00:00 24.774 2015-10-27T00:00:00.00Z
2015-10-27 00:10:00 24.774 2015-10-27T00:10:00.00Z
2015-10-27 00:20:00 24.774 2015-10-27T00:20:00.00Z
2015-10-27 00:30:00 24.75 2015-10-27T00:30:00.00Z
2015-10-27 00:40:00 24.774 2015-10-27T00:40:00.00Z
2015-10-27 00:50:00 24.774 2015-10-27T00:50:00.00Z
2015-10-27 01:00:00 24.75 2015-10-27T01:00:00.00Z
2015-10-27 01:10:00 24.75 2015-10-27T01:10:00.00Z
2015-10-27 01:20:00 24.726 2015-10-27T01:20:00.00Z
2015-10-27 01:30:00 24.726 2015-10-27T01:30:00.00Z
2015-10-27 01:40:00 24.677 2015-10-27T01:40:00.00Z
2015-10-27 01:50:00 24.702 2015-10-27T01:50:00.00Z
2015-10-27 02:00:00 24.702 2015-10-27T02:00:00.00Z
2015-10-27 02:10:00 24.702 2015-10-27T02:10:00.00Z
2015-10-27 02:20:00 24.702 2015-10-27T02:20:00.00Z
2015-10-27 02:30:00 24.677 2015-10-27T02:30:00.00Z
2015-10-27 02:40:00 24.677 2015-10-27T02:40:00.00Z
2015-10-27 02:50:00 24.677 2015-10-27T02:50:00.00Z
2015-10-27 03:00:00 24.677 2015-10-27T03:00:00.00Z
2015-10-27 03:10:00 24.702 2015-10-27T03:10:00.00Z
2015-10-27 03:20:00 24.677 2015-10-27T03:20:00.00Z
2015-10-27 03:30:00 24.677 2015-10-27T03:30:00.00Z
2015-10-27 03:40:00 24.677 2015-10-27T03:40:00.00Z
2015-10-27 03:50:00 24.653 2015-10-27T03:50:00.00Z
2015-10-27 04:00:00 24.629 2015-10-27T04:00:00.00Z
2015-10-27 04:10:00 24.605 2015-10-27T04:10:00.00Z
2015-10-27 04:20:00 24.653 2015-10-27T04:20:00.00Z
2015-10-27 04:30:00 24.629 2015-10-27T04:30:00.00Z
2015-10-27 04:40:00 24.629 2015-10-27T04:40:00.00Z
2015-10-27 04:50:00 24.629 2015-10-27T04:50:00.00Z
2015-10-27 05:00:00 24.629 2015-10-27T05:00:00.00Z
2015-10-27 05:10:00 24.629 2015-10-27T05:10:00.00Z
2015-10-27 05:20:00 24.629 2015-10-27T05:20:00.00Z
2015-10-27 05:30:00 24.629 2015-10-27T05:30:00.00Z
2015-10-27 05:40:00 24.629 2015-10-27T05:40:00.00Z
2015-10-27 05:50:00 24.581 2015-10-27T05:50:00.00Z
2015-10-27 06:00:00 24.581 2015-10-27T06:00:00.00Z
2015-10-27 06:10:00 24.557 2015-10-27T06:10:00.00Z
2015-10-27 06:20:00 24.532 2015-10-27T06:20:00.00Z
2015-10-27 06:30:00 24.532 2015-10-27T06:30:00.00Z
2015-10-27 06:40:00 24.484 2015-10-27T06:40:00.00Z
2015-10-27 06:50:00 24.508 2015-10-27T06:50:00.00Z
2015-10-27 07:00:00 24.484 2015-10-27T07:00:00.00Z
2015-10-27 07:10:00 24.532 2015-10-27T07:10:00.00Z
2015-10-27 07:20:00 24.581 2015-10-27T07:20:00.00Z
2015-10-27 07:30:00 24.532 2015-10-27T07:30:00.00Z
2015-10-27 07:40:00 24.508 2015-10-27T07:40:00.00Z
2015-10-27 07:50:00 24.508 2015-10-27T07:50:00.00Z
2015-10-27 08:00:00 24.605 2015-10-27T08:00:00.00Z
2015-10-27 08:10:00 24.605 2015-10-27T08:10:00.00Z
2015-10-27 08:20:00 24.605 2015-10-27T08:20:00.00Z
2015-10-27 08:30:00 24.605 2015-10-27T08:30:00.00Z
2015-10-27 08:40:00 24.629 2015-10-27T08:40:00.00Z
2015-10-27 08:50:00 24.653 2015-10-27T08:50:00.00Z
2015-10-27 09:00:00 24.677 2015-10-27T09:00:00.00Z
2015-10-27 09:10:00 24.677 2015-10-27T09:10:00.00Z
2015-10-27 09:20:00 24.677 2015-10-27T09:20:00.00Z
2015-10-27 09:30:00 24.726 2015-10-27T09:30:00.00Z
2015-10-27 09:40:00 24.75 2015-10-27T09:40:00.00Z
2015-10-27 09:50:00 24.653 2015-10-27T09:50:00.00Z
2015-10-27 10:00:00 24.702 2015-10-27T10:00:00.00Z
2015-10-27 10:10:00 24.653 2015-10-27T10:10:00.00Z
2015-10-27 10:20:00 24.677 2015-10-27T10:20:00.00Z
2015-10-27 10:30:00 24.677 2015-10-27T10:30:00.00Z
2015-10-27 10:40:00 24.629 2015-10-27T10:40:00.00Z
2015-10-27 10:50:00 24.581 2015-10-27T10:50:00.00Z
2015-10-27 11:00:00 24.532 2015-10-27T11:00:00.00Z
2015-10-27 11:10:00 24.702 2015-10-27T11:10:00.00Z
2015-10-27 11:20:00 24.726 2015-10-27T11:20:00.00Z
2015-10-27 11:30:00 24.726 2015-10-27T11:30:00.00Z
2015-10-27 11:40:00 24.702 2015-10-27T11:40:00.00Z
2015-10-27 11:50:00 24.702 2015-10-27T11:50:00.00Z
2015-10-27 12:00:00 24.677 2015-10-27T12:00:00.00Z
2015-10-27 12:10:00 24.726 2015-10-27T12:10:00.00Z
2015-10-27 12:20:00 24.75 2015-10-27T12:20:00.00Z
2015-10-27 12:30:00 24.75 2015-10-27T12:30:00.00Z
2015-10-27 12:40:00 24.75 2015-10-27T12:40:00.00Z
2015-10-27 12:50:00 24.75 2015-10-27T12:50:00.00Z
2015-10-27 13:00:00 24.75 2015-10-27T13:00:00.00Z
2015-10-27 13:10:00 24.75 2015-10-27T13:10:00.00Z
2015-10-27 13:20:00 24.75 2015-10-27T13:20:00.00Z
2015-10-27 13:30:00 24.774 2015-10-27T13:30:00.00Z
2015-10-27 13:40:00 24.774 2015-10-27T13:40:00.00Z
2015-10-27 13:50:00 24.798 2015-10-27T13:50:00.00Z
2015-10-27 14:00:00 24.798 2015-10-27T14:00:00.00Z
2015-10-27 14:10:00 24.774 2015-10-27T14:10:00.00Z
2015-10-27 14:20:00 24.75 2015-10-27T14:20:00.00Z
2015-10-27 14:30:00 24.75 2015-10-27T14:30:00.00Z
2015-10-27 14:40:00 24.726 2015-10-27T14:40:00.00Z
2015-10-27 14:50:00 24.726 2015-10-27T14:50:00.00Z
2015-10-27 15:00:00 24.726 2015-10-27T15:00:00.00Z
2015-10-27 15:10:00 24.75 2015-10-27T15:10:00.00Z
2015-10-27 15:20:00 24.75 2015-10-27T15:20:00.00Z
2015-10-27 15:30:00 24.702 2015-10-27T15:30:00.00Z
2015-10-27 15:40:00 24.677 2015-10-27T15:40:00.00Z
2015-10-27 15:50:00 24.677 2015-10-27T15:50:00.00Z
2015-10-27 16:00:00 24.629 2015-10-27T16:00:00.00Z
2015-10-27 16:10:00 24.653 2015-10-27T16:10:00.00Z
2015-10-27 16:20:00 24.629 2015-10-27T16:20:00.00Z
2015-10-27 16:30:00 24.629 2015-10-27T16:30:00.00Z
2015-10-27 16:40:00 24.605 2015-10-27T16:40:00.00Z
2015-10-27 16:50:00 24.605 2015-10-27T16:50:00.00Z
2015-10-27 17:00:00 24.629 2015-10-27T17:00:00.00Z
2015-10-27 17:10:00 24.605 2015-10-27T17:10:00.00Z
2015-10-27 17:20:00 24.557 2015-10-27T17:20:00.00Z
2015-10-27 17:30:00 24.532 2015-10-27T17:30:00.00Z
2015-10-27 17:40:00 24.508 2015-10-27T17:40:00.00Z
2015-10-27 17:50:00 24.557 2015-10-27T17:50:00.00Z
2015-10-27 18:00:00 24.581 2015-10-27T18:00:00.00Z
2015-10-27 18:10:00 24.581 2015-10-27T18:10:00.00Z
2015-10-27 18:20:00 24.581 2015-10-27T18:20:00.00Z
2015-10-27 18:30:00 24.629 2015-10-27T18:30:00.00Z
2015-10-27 18:40:00 24.677 2015-10-27T18:40:00.00Z
2015-10-27 18:50:00 24.653 2015-10-27T18:50:00.00Z
2015-10-27 19:00:00 24.653 2015-10-27T19:00:00.00Z
2015-10-27 19:10:00 24.653 2015-10-27T19:10:00.00Z
2015-10-27 19:20:00 24.653 2015-10-27T19:20:00.00Z
2015-10-27 19:30:00 24.653 2015-10-27T19:30:00.00Z
2015-10-27 19:40:00 24.677 2015-10-27T19:40:00.00Z
2015-10-27 19:50:00 24.677 2015-10-27T19:50:00.00Z
2015-10-27 20:00:00 24.653 2015-10-27T20:00:00.00Z
2015-10-27 20:10:00 24.629 2015-10-27T20:10:00.00Z
2015-10-27 20:20:00 24.653 2015-10-27T20:20:00.00Z
2015-10-27 20:30:00 24.653 2015-10-27T20:30:00.00Z
2015-10-27 20:40:00 24.653 2015-10-27T20:40:00.00Z
2015-10-27 20:50:00 24.629 2015-10-27T20:50:00.00Z
2015-10-27 21:00:00 24.581 2015-10-27T21:00:00.00Z
2015-10-27 21:10:00 24.581 2015-10-27T21:10:00.00Z
2015-10-27 21:20:00 24.605 2015-10-27T21:20:00.00Z
2015-10-27 21:30:00 24.605 2015-10-27T21:30:00.00Z
2015-10-27 21:40:00 24.605 2015-10-27T21:40:00.00Z
2015-10-27 21:50:00 24.581 2015-10-27T21:50:00.00Z
2015-10-27 22:00:00 24.557 2015-10-27T22:00:00.00Z
2015-10-27 22:10:00 24.557 2015-10-27T22:10:00.00Z
2015-10-27 22:20:00 24.508 2015-10-27T22:20:00.00Z
2015-10-27 22:30:00 24.484 2015-10-27T22:30:00.00Z
2015-10-27 22:40:00 24.484 2015-10-27T22:40:00.00Z
2015-10-27 22:50:00 24.484 2015-10-27T22:50:00.00Z
2015-10-27 23:00:00 24.557 2015-10-27T23:00:00.00Z
2015-10-27 23:10:00 24.484 2015-10-27T23:10:00.00Z
2015-10-27 23:20:00 24.46 2015-10-27T23:20:00.00Z
2015-10-27 23:30:00 24.46 2015-10-27T23:30:00.00Z
2015-10-27 23:40:00 24.605 2015-10-27T23:40:00.00Z
2015-10-27 23:50:00 24.484 2015-10-27T23:50:00.00Z
2015-10-28 00:00:00 24.629 2015-10-28T00:00:00.00Z
2015-10-28 00:10:00 24.629 2015-10-28T00:10:00.00Z
2015-10-28 00:20:00 24.581 2015-10-28T00:20:00.00Z
2015-10-28 00:30:00 24.605 2015-10-28T00:30:00.00Z
2015-10-28 00:40:00 24.508 2015-10-28T00:40:00.00Z
2015-10-28 00:50:00 24.508 2015-10-28T00:50:00.00Z
2015-10-28 01:00:00 24.508 2015-10-28T01:00:00.00Z
2015-10-28 01:10:00 24.508 2015-10-28T01:10:00.00Z
2015-10-28 01:20:00 24.532 2015-10-28T01:20:00.00Z
2015-10-28 01:30:00 24.532 2015-10-28T01:30:00.00Z
2015-10-28 01:40:00 24.581 2015-10-28T01:40:00.00Z
2015-10-28 01:50:00 24.581 2015-10-28T01:50:00.00Z
2015-10-28 02:00:00 24.581 2015-10-28T02:00:00.00Z
2015-10-28 02:10:00 24.581 2015-10-28T02:10:00.00Z
2015-10-28 02:20:00 24.581 2015-10-28T02:20:00.00Z
2015-10-28 02:30:00 24.605 2015-10-28T02:30:00.00Z
2015-10-28 02:40:00 24.605 2015-10-28T02:40:00.00Z
2015-10-28 02:50:00 24.605 2015-10-28T02:50:00.00Z
2015-10-28 03:00:00 24.605 2015-10-28T03:00:00.00Z
2015-10-28 03:10:00 24.629 2015-10-28T03:10:00.00Z
2015-10-28 03:20:00 24.629 2015-10-28T03:20:00.00Z
2015-10-28 03:30:00 24.629 2015-10-28T03:30:00.00Z
2015-10-28 03:40:00 24.653 2015-10-28T03:40:00.00Z
2015-10-28 03:50:00 24.653 2015-10-28T03:50:00.00Z
2015-10-28 04:00:00 24.677 2015-10-28T04:00:00.00Z
2015-10-28 04:10:00 24.677 2015-10-28T04:10:00.00Z
2015-10-28 04:20:00 24.677 2015-10-28T04:20:00.00Z
2015-10-28 04:30:00 24.653 2015-10-28T04:30:00.00Z
2015-10-28 04:40:00 24.677 2015-10-28T04:40:00.00Z
2015-10-28 04:50:00 24.677 2015-10-28T04:50:00.00Z
2015-10-28 05:00:00 24.677 2015-10-28T05:00:00.00Z
2015-10-28 05:10:00 24.677 2015-10-28T05:10:00.00Z
2015-10-28 05:20:00 24.677 2015-10-28T05:20:00.00Z
2015-10-28 05:30:00 24.653 2015-10-28T05:30:00.00Z
2015-10-28 05:40:00 24.653 2015-10-28T05:40:00.00Z
2015-10-28 05:50:00 24.653 2015-10-28T05:50:00.00Z
2015-10-28 06:00:00 24.653 2015-10-28T06:00:00.00Z
2015-10-28 06:10:00 24.653 2015-10-28T06:10:00.00Z
2015-10-28 06:20:00 24.629 2015-10-28T06:20:00.00Z
2015-10-28 06:30:00 24.653 2015-10-28T06:30:00.00Z
2015-10-28 06:40:00 24.629 2015-10-28T06:40:00.00Z
2015-10-28 06:50:00 24.629 2015-10-28T06:50:00.00Z
2015-10-28 07:00:00 24.629 2015-10-28T07:00:00.00Z
2015-10-28 07:10:00 24.581 2015-10-28T07:10:00.00Z
2015-10-28 07:20:00 24.581 2015-10-28T07:20:00.00Z
2015-10-28 07:30:00 24.581 2015-10-28T07:30:00.00Z
2015-10-28 07:40:00 24.581 2015-10-28T07:40:00.00Z
2015-10-28 07:50:00 24.581 2015-10-28T07:50:00.00Z
2015-10-28 08:00:00 24.581 2015-10-28T08:00:00.00Z
2015-10-28 08:10:00 24.629 2015-10-28T08:10:00.00Z
2015-10-28 08:20:00 24.629 2015-10-28T08:20:00.00Z
2015-10-28 08:30:00 24.653 2015-10-28T08:30:00.00Z
2015-10-28 08:40:00 24.677 2015-10-28T08:40:00.00Z
2015-10-28 08:50:00 24.653 2015-10-28T08:50:00.00Z
2015-10-28 09:00:00 24.629 2015-10-28T09:00:00.00Z
2015-10-28 09:10:00 24.629 2015-10-28T09:10:00.00Z
2015-10-28 09:20:00 24.653 2015-10-28T09:20:00.00Z
2015-10-28 09:30:00 24.653 2015-10-28T09:30:00.00Z
2015-10-28 09:40:00 24.653 2015-10-28T09:40:00.00Z
2015-10-28 09:50:00 24.653 2015-10-28T09:50:00.00Z
2015-10-28 10:00:00 24.653 2015-10-28T10:00:00.00Z
2015-10-28 10:10:00 24.653 2015-10-28T10:10:00.00Z
2015-10-28 10:20:00 24.629 2015-10-28T10:20:00.00Z
2015-10-28 10:30:00 24.629 2015-10-28T10:30:00.00Z
2015-10-28 10:40:00 24.557 2015-10-28T10:40:00.00Z
2015-10-28 10:50:00 24.653 2015-10-28T10:50:00.00Z
2015-10-28 11:00:00 24.629 2015-10-28T11:00:00.00Z
2015-10-28 11:10:00 24.629 2015-10-28T11:10:00.00Z
2015-10-28 11:20:00 24.629 2015-10-28T11:20:00.00Z
2015-10-28 11:30:00 24.653 2015-10-28T11:30:00.00Z
2015-10-28 11:40:00 24.653 2015-10-28T11:40:00.00Z
2015-10-28 11:50:00 24.653 2015-10-28T11:50:00.00Z
2015-10-28 12:00:00 24.653 2015-10-28T12:00:00.00Z
2015-10-28 12:10:00 24.653 2015-10-28T12:10:00.00Z
2015-10-28 12:20:00 24.653 2015-10-28T12:20:00.00Z
2015-10-28 12:30:00 24.653 2015-10-28T12:30:00.00Z
2015-10-28 12:40:00 24.653 2015-10-28T12:40:00.00Z
2015-10-28 12:50:00 24.677 2015-10-28T12:50:00.00Z
2015-10-28 13:00:00 24.677 2015-10-28T13:00:00.00Z
2015-10-28 13:10:00 24.677 2015-10-28T13:10:00.00Z
2015-10-28 13:20:00 24.702 2015-10-28T13:20:00.00Z
2015-10-28 13:30:00 24.702 2015-10-28T13:30:00.00Z
2015-10-28 13:40:00 24.702 2015-10-28T13:40:00.00Z
2015-10-28 13:50:00 24.677 2015-10-28T13:50:00.00Z
2015-10-28 14:00:00 24.653 2015-10-28T14:00:00.00Z
2015-10-28 14:10:00 24.653 2015-10-28T14:10:00.00Z
2015-10-28 14:20:00 24.629 2015-10-28T14:20:00.00Z
2015-10-28 14:30:00 24.677 2015-10-28T14:30:00.00Z
2015-10-28 14:40:00 24.677 2015-10-28T14:40:00.00Z
2015-10-28 14:50:00 24.677 2015-10-28T14:50:00.00Z
2015-10-28 15:00:00 24.774 2015-10-28T15:00:00.00Z
2015-10-28 15:10:00 24.798 2015-10-28T15:10:00.00Z
2015-10-28 15:20:00 24.774 2015-10-28T15:20:00.00Z
2015-10-28 15:30:00 24.702 2015-10-28T15:30:00.00Z
2015-10-28 15:40:00 24.774 2015-10-28T15:40:00.00Z
2015-10-28 15:50:00 24.774 2015-10-28T15:50:00.00Z
2015-10-28 16:00:00 24.75 2015-10-28T16:00:00.00Z
2015-10-28 16:10:00 24.75 2015-10-28T16:10:00.00Z
2015-10-28 16:20:00 24.75 2015-10-28T16:20:00.00Z
2015-10-28 16:30:00 24.75 2015-10-28T16:30:00.00Z
2015-10-28 16:40:00 24.75 2015-10-28T16:40:00.00Z
2015-10-28 16:50:00 24.774 2015-10-28T16:50:00.00Z
2015-10-28 17:00:00 24.774 2015-10-28T17:00:00.00Z
2015-10-28 17:10:00 24.774 2015-10-28T17:10:00.00Z
2015-10-28 17:20:00 24.798 2015-10-28T17:20:00.00Z
2015-10-28 17:30:00 24.823 2015-10-28T17:30:00.00Z
2015-10-28 17:40:00 24.823 2015-10-28T17:40:00.00Z
2015-10-28 17:50:00 24.823 2015-10-28T17:50:00.00Z
2015-10-28 18:00:00 24.823 2015-10-28T18:00:00.00Z
2015-10-28 18:10:00 24.823 2015-10-28T18:10:00.00Z
2015-10-28 18:20:00 24.798 2015-10-28T18:20:00.00Z
2015-10-28 18:30:00 24.798 2015-10-28T18:30:00.00Z
2015-10-28 18:40:00 24.774 2015-10-28T18:40:00.00Z
2015-10-28 18:50:00 24.702 2015-10-28T18:50:00.00Z
2015-10-28 19:00:00 24.702 2015-10-28T19:00:00.00Z
2015-10-28 19:10:00 24.702 2015-10-28T19:10:00.00Z
2015-10-28 19:20:00 24.702 2015-10-28T19:20:00.00Z
2015-10-28 19:30:00 24.702 2015-10-28T19:30:00.00Z
2015-10-28 19:40:00 24.702 2015-10-28T19:40:00.00Z
2015-10-28 19:50:00 24.702 2015-10-28T19:50:00.00Z
2015-10-28 20:00:00 24.702 2015-10-28T20:00:00.00Z
2015-10-28 20:10:00 24.726 2015-10-28T20:10:00.00Z
2015-10-28 20:20:00 24.726 2015-10-28T20:20:00.00Z
2015-10-28 20:30:00 24.726 2015-10-28T20:30:00.00Z
2015-10-28 20:40:00 24.702 2015-10-28T20:40:00.00Z
2015-10-28 20:50:00 24.653 2015-10-28T20:50:00.00Z
2015-10-28 21:00:00 24.677 2015-10-28T21:00:00.00Z
2015-10-28 21:10:00 24.677 2015-10-28T21:10:00.00Z
2015-10-28 21:20:00 24.677 2015-10-28T21:20:00.00Z
2015-10-28 21:30:00 24.46 2015-10-28T21:30:00.00Z
2015-10-28 21:40:00 24.484 2015-10-28T21:40:00.00Z
2015-10-28 21:50:00 24.508 2015-10-28T21:50:00.00Z
2015-10-28 22:00:00 24.363 2015-10-28T22:00:00.00Z
2015-10-28 22:10:00 24.388 2015-10-28T22:10:00.00Z
2015-10-28 22:20:00 24.46 2015-10-28T22:20:00.00Z
2015-10-28 22:30:00 24.484 2015-10-28T22:30:00.00Z
2015-10-28 22:40:00 24.508 2015-10-28T22:40:00.00Z
2015-10-28 22:50:00 24.532 2015-10-28T22:50:00.00Z
2015-10-28 23:00:00 24.629 2015-10-28T23:00:00.00Z
2015-10-28 23:10:00 24.629 2015-10-28T23:10:00.00Z
2015-10-28 23:20:00 24.629 2015-10-28T23:20:00.00Z
2015-10-28 23:30:00 24.605 2015-10-28T23:30:00.00Z
2015-10-28 23:40:00 24.677 2015-10-28T23:40:00.00Z
2015-10-28 23:50:00 24.605 2015-10-28T23:50:00.00Z
2015-10-29 00:00:00 24.677 2015-10-29T00:00:00.00Z
2015-10-29 00:10:00 24.702 2015-10-29T00:10:00.00Z
2015-10-29 00:20:00 24.653 2015-10-29T00:20:00.00Z
2015-10-29 00:30:00 24.629 2015-10-29T00:30:00.00Z
2015-10-29 00:40:00 24.605 2015-10-29T00:40:00.00Z
2015-10-29 00:50:00 24.677 2015-10-29T00:50:00.00Z
2015-10-29 01:00:00 24.677 2015-10-29T01:00:00.00Z
2015-10-29 01:10:00 24.629 2015-10-29T01:10:00.00Z
2015-10-29 01:20:00 24.605 2015-10-29T01:20:00.00Z
2015-10-29 01:30:00 24.605 2015-10-29T01:30:00.00Z
2015-10-29 01:40:00 24.629 2015-10-29T01:40:00.00Z
2015-10-29 01:50:00 24.653 2015-10-29T01:50:00.00Z
2015-10-29 02:00:00 24.653 2015-10-29T02:00:00.00Z
2015-10-29 02:10:00 24.605 2015-10-29T02:10:00.00Z
2015-10-29 02:20:00 24.629 2015-10-29T02:20:00.00Z
2015-10-29 02:30:00 24.629 2015-10-29T02:30:00.00Z
2015-10-29 02:40:00 24.629 2015-10-29T02:40:00.00Z
2015-10-29 02:50:00 24.629 2015-10-29T02:50:00.00Z
2015-10-29 03:00:00 24.653 2015-10-29T03:00:00.00Z
2015-10-29 03:10:00 24.653 2015-10-29T03:10:00.00Z
2015-10-29 03:20:00 24.653 2015-10-29T03:20:00.00Z
2015-10-29 03:30:00 24.653 2015-10-29T03:30:00.00Z
2015-10-29 03:40:00 24.653 2015-10-29T03:40:00.00Z
2015-10-29 03:50:00 24.653 2015-10-29T03:50:00.00Z
2015-10-29 04:00:00 24.653 2015-10-29T04:00:00.00Z
2015-10-29 04:10:00 24.653 2015-10-29T04:10:00.00Z
2015-10-29 04:20:00 24.653 2015-10-29T04:20:00.00Z
2015-10-29 04:30:00 24.653 2015-10-29T04:30:00.00Z
2015-10-29 04:40:00 24.653 2015-10-29T04:40:00.00Z
2015-10-29 04:50:00 24.653 2015-10-29T04:50:00.00Z
2015-10-29 05:00:00 24.653 2015-10-29T05:00:00.00Z
2015-10-29 05:10:00 24.653 2015-10-29T05:10:00.00Z
2015-10-29 05:20:00 24.653 2015-10-29T05:20:00.00Z
2015-10-29 05:30:00 24.653 2015-10-29T05:30:00.00Z
2015-10-29 05:40:00 24.629 2015-10-29T05:40:00.00Z
2015-10-29 05:50:00 24.629 2015-10-29T05:50:00.00Z
2015-10-29 06:00:00 24.629 2015-10-29T06:00:00.00Z
2015-10-29 06:10:00 24.653 2015-10-29T06:10:00.00Z
2015-10-29 06:20:00 24.677 2015-10-29T06:20:00.00Z
2015-10-29 06:30:00 24.677 2015-10-29T06:30:00.00Z
2015-10-29 06:40:00 24.702 2015-10-29T06:40:00.00Z
2015-10-29 06:50:00 24.677 2015-10-29T06:50:00.00Z
2015-10-29 07:00:00 24.677 2015-10-29T07:00:00.00Z
2015-10-29 07:10:00 24.653 2015-10-29T07:10:00.00Z
2015-10-29 07:20:00 24.653 2015-10-29T07:20:00.00Z
2015-10-29 07:30:00 24.677 2015-10-29T07:30:00.00Z
2015-10-29 07:40:00 24.629 2015-10-29T07:40:00.00Z
2015-10-29 07:50:00 24.629 2015-10-29T07:50:00.00Z
2015-10-29 08:00:00 24.653 2015-10-29T08:00:00.00Z
2015-10-29 08:10:00 24.702 2015-10-29T08:10:00.00Z
2015-10-29 08:20:00 24.702 2015-10-29T08:20:00.00Z
2015-10-29 08:30:00 24.726 2015-10-29T08:30:00.00Z
2015-10-29 08:40:00 24.677 2015-10-29T08:40:00.00Z
2015-10-29 08:50:00 24.677 2015-10-29T08:50:00.00Z
2015-10-29 09:00:00 24.653 2015-10-29T09:00:00.00Z
2015-10-29 09:10:00 24.629 2015-10-29T09:10:00.00Z
2015-10-29 09:20:00 24.629 2015-10-29T09:20:00.00Z
2015-10-29 09:30:00 24.629 2015-10-29T09:30:00.00Z
2015-10-29 09:40:00 24.653 2015-10-29T09:40:00.00Z
2015-10-29 09:50:00 24.702 2015-10-29T09:50:00.00Z
2015-10-29 10:00:00 24.702 2015-10-29T10:00:00.00Z
2015-10-29 10:10:00 24.702 2015-10-29T10:10:00.00Z
2015-10-29 10:20:00 24.726 2015-10-29T10:20:00.00Z
2015-10-29 10:30:00 24.75 2015-10-29T10:30:00.00Z
2015-10-29 10:40:00 24.75 2015-10-29T10:40:00.00Z
2015-10-29 10:50:00 24.75 2015-10-29T10:50:00.00Z
2015-10-29 11:00:00 24.75 2015-10-29T11:00:00.00Z
2015-10-29 11:10:00 24.774 2015-10-29T11:10:00.00Z
2015-10-29 11:20:00 24.726 2015-10-29T11:20:00.00Z
2015-10-29 11:30:00 24.702 2015-10-29T11:30:00.00Z
2015-10-29 11:40:00 24.702 2015-10-29T11:40:00.00Z
2015-10-29 11:50:00 24.677 2015-10-29T11:50:00.00Z
2015-10-29 12:00:00 24.677 2015-10-29T12:00:00.00Z
2015-10-29 12:10:00 24.726 2015-10-29T12:10:00.00Z
2015-10-29 12:20:00 24.726 2015-10-29T12:20:00.00Z
2015-10-29 12:30:00 24.75 2015-10-29T12:30:00.00Z
2015-10-29 12:40:00 24.702 2015-10-29T12:40:00.00Z
2015-10-29 12:50:00 24.75 2015-10-29T12:50:00.00Z
2015-10-29 13:00:00 24.75 2015-10-29T13:00:00.00Z
2015-10-29 13:10:00 24.726 2015-10-29T13:10:00.00Z
2015-10-29 13:20:00 24.702 2015-10-29T13:20:00.00Z
2015-10-29 13:30:00 24.75 2015-10-29T13:30:00.00Z
2015-10-29 13:40:00 24.75 2015-10-29T13:40:00.00Z
2015-10-29 13:50:00 24.75 2015-10-29T13:50:00.00Z
2015-10-29 14:00:00 24.702 2015-10-29T14:00:00.00Z
2015-10-29 14:10:00 24.75 2015-10-29T14:10:00.00Z
2015-10-29 14:20:00 24.75 2015-10-29T14:20:00.00Z
2015-10-29 14:30:00 24.774 2015-10-29T14:30:00.00Z
2015-10-29 14:40:00 24.774 2015-10-29T14:40:00.00Z
2015-10-29 14:50:00 24.798 2015-10-29T14:50:00.00Z
2015-10-29 15:00:00 24.798 2015-10-29T15:00:00.00Z
2015-10-29 15:10:00 24.798 2015-10-29T15:10:00.00Z
2015-10-29 15:20:00 24.798 2015-10-29T15:20:00.00Z
2015-10-29 15:30:00 24.798 2015-10-29T15:30:00.00Z
2015-10-29 15:40:00 24.798 2015-10-29T15:40:00.00Z
2015-10-29 15:50:00 24.702 2015-10-29T15:50:00.00Z
2015-10-29 16:00:00 24.847 2015-10-29T16:00:00.00Z
2015-10-29 16:10:00 24.75 2015-10-29T16:10:00.00Z
2015-10-29 16:20:00 24.847 2015-10-29T16:20:00.00Z
2015-10-29 16:30:00 25.065 2015-10-29T16:30:00.00Z
2015-10-29 16:40:00 25.162 2015-10-29T16:40:00.00Z
2015-10-29 16:50:00 25.065 2015-10-29T16:50:00.00Z
2015-10-29 17:00:00 25.113 2015-10-29T17:00:00.00Z
2015-10-29 17:10:00 25.113 2015-10-29T17:10:00.00Z
2015-10-29 17:20:00 25.162 2015-10-29T17:20:00.00Z
2015-10-29 17:30:00 25.234 2015-10-29T17:30:00.00Z
2015-10-29 17:40:00 25.331 2015-10-29T17:40:00.00Z
2015-10-29 17:50:00 25.283 2015-10-29T17:50:00.00Z
2015-10-29 18:00:00 25.307 2015-10-29T18:00:00.00Z
2015-10-29 18:10:00 25.331 2015-10-29T18:10:00.00Z
2015-10-29 18:20:00 25.404 2015-10-29T18:20:00.00Z
2015-10-29 18:30:00 25.404 2015-10-29T18:30:00.00Z
2015-10-29 18:40:00 25.477 2015-10-29T18:40:00.00Z
2015-10-29 18:50:00 25.428 2015-10-29T18:50:00.00Z
2015-10-29 19:00:00 25.477 2015-10-29T19:00:00.00Z
2015-10-29 19:10:00 25.428 2015-10-29T19:10:00.00Z
2015-10-29 19:20:00 25.428 2015-10-29T19:20:00.00Z
2015-10-29 19:30:00 25.428 2015-10-29T19:30:00.00Z
2015-10-29 19:40:00 25.453 2015-10-29T19:40:00.00Z
2015-10-29 19:50:00 25.428 2015-10-29T19:50:00.00Z
2015-10-29 20:00:00 25.355 2015-10-29T20:00:00.00Z
2015-10-29 20:10:00 25.355 2015-10-29T20:10:00.00Z
2015-10-29 20:20:00 24.968 2015-10-29T20:20:00.00Z
2015-10-29 20:30:00 25.04 2015-10-29T20:30:00.00Z
2015-10-29 20:40:00 25.04 2015-10-29T20:40:00.00Z
2015-10-29 20:50:00 25.065 2015-10-29T20:50:00.00Z
2015-10-29 21:00:00 25.137 2015-10-29T21:00:00.00Z
2015-10-29 21:10:00 24.944 2015-10-29T21:10:00.00Z
2015-10-29 21:20:00 25.113 2015-10-29T21:20:00.00Z
2015-10-29 21:30:00 25.113 2015-10-29T21:30:00.00Z
2015-10-29 21:40:00 25.113 2015-10-29T21:40:00.00Z
2015-10-29 21:50:00 24.895 2015-10-29T21:50:00.00Z
2015-10-29 22:00:00 24.557 2015-10-29T22:00:00.00Z
2015-10-29 22:10:00 24.581 2015-10-29T22:10:00.00Z
2015-10-29 22:20:00 24.702 2015-10-29T22:20:00.00Z
2015-10-29 22:30:00 24.774 2015-10-29T22:30:00.00Z
2015-10-29 22:40:00 24.871 2015-10-29T22:40:00.00Z
2015-10-29 22:50:00 24.944 2015-10-29T22:50:00.00Z
2015-10-29 23:00:00 24.944 2015-10-29T23:00:00.00Z
2015-10-29 23:10:00 24.968 2015-10-29T23:10:00.00Z
2015-10-29 23:20:00 25.04 2015-10-29T23:20:00.00Z
2015-10-29 23:30:00 25.089 2015-10-29T23:30:00.00Z
2015-10-29 23:40:00 25.089 2015-10-29T23:40:00.00Z
2015-10-29 23:50:00 25.089 2015-10-29T23:50:00.00Z
2015-10-30 00:00:00 25.186 2015-10-30T00:00:00.00Z
2015-10-30 00:10:00 25.21 2015-10-30T00:10:00.00Z
2015-10-30 00:20:00 25.21 2015-10-30T00:20:00.00Z
2015-10-30 00:30:00 25.234 2015-10-30T00:30:00.00Z
2015-10-30 00:40:00 25.04 2015-10-30T00:40:00.00Z
2015-10-30 00:50:00 24.992 2015-10-30T00:50:00.00Z
2015-10-30 01:00:00 24.508 2015-10-30T01:00:00.00Z
2015-10-30 01:10:00 24.436 2015-10-30T01:10:00.00Z
2015-10-30 01:20:00 24.484 2015-10-30T01:20:00.00Z
2015-10-30 01:30:00 24.75 2015-10-30T01:30:00.00Z
2015-10-30 01:40:00 25.234 2015-10-30T01:40:00.00Z
2015-10-30 01:50:00 25.283 2015-10-30T01:50:00.00Z
2015-10-30 02:00:00 25.065 2015-10-30T02:00:00.00Z
2015-10-30 02:10:00 25.162 2015-10-30T02:10:00.00Z
2015-10-30 02:20:00 24.847 2015-10-30T02:20:00.00Z
2015-10-30 02:30:00 24.774 2015-10-30T02:30:00.00Z
2015-10-30 02:40:00 24.75 2015-10-30T02:40:00.00Z
2015-10-30 02:50:00 24.774 2015-10-30T02:50:00.00Z
2015-10-30 03:00:00 24.823 2015-10-30T03:00:00.00Z
2015-10-30 03:10:00 24.847 2015-10-30T03:10:00.00Z
2015-10-30 03:20:00 24.871 2015-10-30T03:20:00.00Z
2015-10-30 03:30:00 24.871 2015-10-30T03:30:00.00Z
2015-10-30 03:40:00 24.895 2015-10-30T03:40:00.00Z
2015-10-30 03:50:00 24.895 2015-10-30T03:50:00.00Z
2015-10-30 04:00:00 24.919 2015-10-30T04:00:00.00Z
2015-10-30 04:10:00 24.919 2015-10-30T04:10:00.00Z
2015-10-30 04:20:00 24.919 2015-10-30T04:20:00.00Z
2015-10-30 04:30:00 24.919 2015-10-30T04:30:00.00Z
2015-10-30 04:40:00 24.968 2015-10-30T04:40:00.00Z
2015-10-30 04:50:00 25.04 2015-10-30T04:50:00.00Z
2015-10-30 05:00:00 25.065 2015-10-30T05:00:00.00Z
2015-10-30 05:10:00 25.137 2015-10-30T05:10:00.00Z
2015-10-30 05:20:00 25.21 2015-10-30T05:20:00.00Z
2015-10-30 05:30:00 25.186 2015-10-30T05:30:00.00Z
2015-10-30 05:40:00 25.234 2015-10-30T05:40:00.00Z
2015-10-30 05:50:00 25.234 2015-10-30T05:50:00.00Z
2015-10-30 06:00:00 25.21 2015-10-30T06:00:00.00Z
2015-10-30 06:10:00 25.234 2015-10-30T06:10:00.00Z
2015-10-30 06:20:00 25.234 2015-10-30T06:20:00.00Z
2015-10-30 06:30:00 25.283 2015-10-30T06:30:00.00Z
2015-10-30 06:40:00 25.283 2015-10-30T06:40:00.00Z
2015-10-30 06:50:00 25.21 2015-10-30T06:50:00.00Z
2015-10-30 07:00:00 25.283 2015-10-30T07:00:00.00Z
2015-10-30 07:10:00 25.283 2015-10-30T07:10:00.00Z
2015-10-30 07:20:00 25.283 2015-10-30T07:20:00.00Z
2015-10-30 07:30:00 25.307 2015-10-30T07:30:00.00Z
2015-10-30 07:40:00 25.307 2015-10-30T07:40:00.00Z
2015-10-30 07:50:00 25.307 2015-10-30T07:50:00.00Z
2015-10-30 08:00:00 25.283 2015-10-30T08:00:00.00Z
2015-10-30 08:10:00 25.283 2015-10-30T08:10:00.00Z
2015-10-30 08:20:00 25.234 2015-10-30T08:20:00.00Z
2015-10-30 08:30:00 25.258 2015-10-30T08:30:00.00Z
2015-10-30 08:40:00 25.234 2015-10-30T08:40:00.00Z
2015-10-30 08:50:00 25.258 2015-10-30T08:50:00.00Z
2015-10-30 09:00:00 25.258 2015-10-30T09:00:00.00Z
2015-10-30 09:10:00 25.258 2015-10-30T09:10:00.00Z
2015-10-30 09:20:00 25.258 2015-10-30T09:20:00.00Z
2015-10-30 09:30:00 25.258 2015-10-30T09:30:00.00Z
2015-10-30 09:40:00 25.258 2015-10-30T09:40:00.00Z
2015-10-30 09:50:00 25.234 2015-10-30T09:50:00.00Z
2015-10-30 10:00:00 25.21 2015-10-30T10:00:00.00Z
2015-10-30 10:10:00 25.113 2015-10-30T10:10:00.00Z
2015-10-30 10:20:00 25.089 2015-10-30T10:20:00.00Z
2015-10-30 10:30:00 25.089 2015-10-30T10:30:00.00Z
2015-10-30 10:40:00 25.089 2015-10-30T10:40:00.00Z
2015-10-30 10:50:00 25.089 2015-10-30T10:50:00.00Z
2015-10-30 11:00:00 25.113 2015-10-30T11:00:00.00Z
2015-10-30 11:10:00 25.283 2015-10-30T11:10:00.00Z
2015-10-30 11:20:00 25.453 2015-10-30T11:20:00.00Z
2015-10-30 11:30:00 25.453 2015-10-30T11:30:00.00Z
2015-10-30 11:40:00 25.38 2015-10-30T11:40:00.00Z
2015-10-30 11:50:00 25.283 2015-10-30T11:50:00.00Z
2015-10-30 12:00:00 25.428 2015-10-30T12:00:00.00Z
2015-10-30 12:10:00 25.137 2015-10-30T12:10:00.00Z
2015-10-30 12:20:00 25.137 2015-10-30T12:20:00.00Z
2015-10-30 12:30:00 25.137 2015-10-30T12:30:00.00Z
2015-10-30 12:40:00 25.137 2015-10-30T12:40:00.00Z
2015-10-30 12:50:00 25.162 2015-10-30T12:50:00.00Z
2015-10-30 13:00:00 25.162 2015-10-30T13:00:00.00Z
2015-10-30 13:10:00 25.162 2015-10-30T13:10:00.00Z
2015-10-30 13:20:00 25.162 2015-10-30T13:20:00.00Z
2015-10-30 13:30:00 25.162 2015-10-30T13:30:00.00Z
2015-10-30 13:40:00 25.186 2015-10-30T13:40:00.00Z
2015-10-30 13:50:00 25.186 2015-10-30T13:50:00.00Z
2015-10-30 14:00:00 25.186 2015-10-30T14:00:00.00Z
2015-10-30 14:10:00 25.186 2015-10-30T14:10:00.00Z
2015-10-30 14:20:00 25.186 2015-10-30T14:20:00.00Z
2015-10-30 14:30:00 25.21 2015-10-30T14:30:00.00Z
2015-10-30 14:40:00 25.21 2015-10-30T14:40:00.00Z
2015-10-30 14:50:00 25.234 2015-10-30T14:50:00.00Z
2015-10-30 15:00:00 25.234 2015-10-30T15:00:00.00Z
2015-10-30 15:10:00 25.258 2015-10-30T15:10:00.00Z
2015-10-30 15:20:00 25.258 2015-10-30T15:20:00.00Z
2015-10-30 15:30:00 25.234 2015-10-30T15:30:00.00Z
2015-10-30 15:40:00 25.234 2015-10-30T15:40:00.00Z
2015-10-30 15:50:00 25.258 2015-10-30T15:50:00.00Z
2015-10-30 16:00:00 25.258 2015-10-30T16:00:00.00Z
2015-10-30 16:10:00 25.258 2015-10-30T16:10:00.00Z
2015-10-30 16:20:00 25.283 2015-10-30T16:20:00.00Z
2015-10-30 16:30:00 25.307 2015-10-30T16:30:00.00Z
2015-10-30 16:40:00 25.331 2015-10-30T16:40:00.00Z
2015-10-30 16:50:00 25.307 2015-10-30T16:50:00.00Z
2015-10-30 17:00:00 25.38 2015-10-30T17:00:00.00Z
2015-10-30 17:10:00 25.38 2015-10-30T17:10:00.00Z
2015-10-30 17:20:00 25.38 2015-10-30T17:20:00.00Z
2015-10-30 17:30:00 25.355 2015-10-30T17:30:00.00Z
2015-10-30 17:40:00 25.355 2015-10-30T17:40:00.00Z
2015-10-30 17:50:00 25.355 2015-10-30T17:50:00.00Z
2015-10-30 18:00:00 25.307 2015-10-30T18:00:00.00Z
2015-10-30 18:10:00 25.21 2015-10-30T18:10:00.00Z
2015-10-30 18:20:00 25.113 2015-10-30T18:20:00.00Z
2015-10-30 18:30:00 25.113 2015-10-30T18:30:00.00Z
2015-10-30 18:40:00 25.089 2015-10-30T18:40:00.00Z
2015-10-30 18:50:00 25.113 2015-10-30T18:50:00.00Z
2015-10-30 19:00:00 25.186 2015-10-30T19:00:00.00Z
2015-10-30 19:10:00 25.258 2015-10-30T19:10:00.00Z
2015-10-30 19:20:00 25.331 2015-10-30T19:20:00.00Z
2015-10-30 19:30:00 25.355 2015-10-30T19:30:00.00Z
2015-10-30 19:40:00 25.355 2015-10-30T19:40:00.00Z
2015-10-30 19:50:00 25.453 2015-10-30T19:50:00.00Z
2015-10-30 20:00:00 25.453 2015-10-30T20:00:00.00Z
2015-10-30 20:10:00 25.477 2015-10-30T20:10:00.00Z
2015-10-30 20:20:00 25.501 2015-10-30T20:20:00.00Z
2015-10-30 20:30:00 25.525 2015-10-30T20:30:00.00Z
2015-10-30 20:40:00 25.501 2015-10-30T20:40:00.00Z
2015-10-30 20:50:00 25.501 2015-10-30T20:50:00.00Z
2015-10-30 21:00:00 25.501 2015-10-30T21:00:00.00Z
2015-10-30 21:10:00 25.501 2015-10-30T21:10:00.00Z
2015-10-30 21:20:00 25.501 2015-10-30T21:20:00.00Z
2015-10-30 21:30:00 25.331 2015-10-30T21:30:00.00Z
2015-10-30 21:40:00 25.331 2015-10-30T21:40:00.00Z
2015-10-30 21:50:00 25.355 2015-10-30T21:50:00.00Z
2015-10-30 22:00:00 25.453 2015-10-30T22:00:00.00Z
2015-10-30 22:10:00 25.355 2015-10-30T22:10:00.00Z
2015-10-30 22:20:00 25.283 2015-10-30T22:20:00.00Z
2015-10-30 22:30:00 25.283 2015-10-30T22:30:00.00Z
2015-10-30 22:40:00 25.283 2015-10-30T22:40:00.00Z
2015-10-30 22:50:00 25.258 2015-10-30T22:50:00.00Z
2015-10-30 23:00:00 25.186 2015-10-30T23:00:00.00Z
2015-10-30 23:10:00 25.186 2015-10-30T23:10:00.00Z
2015-10-30 23:20:00 25.186 2015-10-30T23:20:00.00Z
2015-10-30 23:30:00 25.21 2015-10-30T23:30:00.00Z
2015-10-30 23:40:00 25.113 2015-10-30T23:40:00.00Z
2015-10-30 23:50:00 25.186 2015-10-30T23:50:00.00Z
2015-10-31 00:00:00 25.234 2015-10-31T00:00:00.00Z
2015-10-31 00:10:00 25.234 2015-10-31T00:10:00.00Z
2015-10-31 00:20:00 24.774 2015-10-31T00:20:00.00Z
2015-10-31 00:30:00 25.162 2015-10-31T00:30:00.00Z
2015-10-31 00:40:00 25.234 2015-10-31T00:40:00.00Z
2015-10-31 00:50:00 25.307 2015-10-31T00:50:00.00Z
2015-10-31 01:00:00 25.234 2015-10-31T01:00:00.00Z
2015-10-31 01:10:00 25.258 2015-10-31T01:10:00.00Z
2015-10-31 01:20:00 25.258 2015-10-31T01:20:00.00Z
2015-10-31 01:30:00 25.186 2015-10-31T01:30:00.00Z
2015-10-31 01:40:00 25.258 2015-10-31T01:40:00.00Z
2015-10-31 01:50:00 25.283 2015-10-31T01:50:00.00Z
2015-10-31 02:00:00 25.234 2015-10-31T02:00:00.00Z
2015-10-31 02:10:00 25.21 2015-10-31T02:10:00.00Z
2015-10-31 02:20:00 25.186 2015-10-31T02:20:00.00Z
2015-10-31 02:30:00 25.04 2015-10-31T02:30:00.00Z
2015-10-31 02:40:00 25.137 2015-10-31T02:40:00.00Z
2015-10-31 02:50:00 25.089 2015-10-31T02:50:00.00Z
2015-10-31 03:00:00 24.944 2015-10-31T03:00:00.00Z
2015-10-31 03:10:00 24.944 2015-10-31T03:10:00.00Z
2015-10-31 03:20:00 24.944 2015-10-31T03:20:00.00Z
2015-10-31 03:30:00 24.968 2015-10-31T03:30:00.00Z
2015-10-31 03:40:00 25.113 2015-10-31T03:40:00.00Z
2015-10-31 03:50:00 25.065 2015-10-31T03:50:00.00Z
2015-10-31 04:00:00 25.089 2015-10-31T04:00:00.00Z
2015-10-31 04:10:00 25.283 2015-10-31T04:10:00.00Z
2015-10-31 04:20:00 25.21 2015-10-31T04:20:00.00Z
2015-10-31 04:30:00 25.428 2015-10-31T04:30:00.00Z
2015-10-31 04:40:00 25.428 2015-10-31T04:40:00.00Z
2015-10-31 04:50:00 25.428 2015-10-31T04:50:00.00Z
2015-10-31 05:00:00 25.428 2015-10-31T05:00:00.00Z
2015-10-31 05:10:00 25.38 2015-10-31T05:10:00.00Z
2015-10-31 05:20:00 25.404 2015-10-31T05:20:00.00Z
2015-10-31 05:30:00 25.404 2015-10-31T05:30:00.00Z
2015-10-31 05:40:00 25.355 2015-10-31T05:40:00.00Z
2015-10-31 05:50:00 25.355 2015-10-31T05:50:00.00Z
2015-10-31 06:00:00 25.38 2015-10-31T06:00:00.00Z
2015-10-31 06:10:00 25.404 2015-10-31T06:10:00.00Z
2015-10-31 06:20:00 25.38 2015-10-31T06:20:00.00Z
2015-10-31 06:30:00 25.355 2015-10-31T06:30:00.00Z
2015-10-31 06:40:00 25.355 2015-10-31T06:40:00.00Z
2015-10-31 06:50:00 25.355 2015-10-31T06:50:00.00Z
2015-10-31 07:00:00 25.355 2015-10-31T07:00:00.00Z
2015-10-31 07:10:00 25.355 2015-10-31T07:10:00.00Z
2015-10-31 07:20:00 25.38 2015-10-31T07:20:00.00Z
2015-10-31 07:30:00 25.355 2015-10-31T07:30:00.00Z
2015-10-31 07:40:00 25.355 2015-10-31T07:40:00.00Z
2015-10-31 07:50:00 25.21 2015-10-31T07:50:00.00Z
2015-10-31 08:00:00 25.283 2015-10-31T08:00:00.00Z
2015-10-31 08:10:00 25.21 2015-10-31T08:10:00.00Z
2015-10-31 08:20:00 25.307 2015-10-31T08:20:00.00Z
2015-10-31 08:30:00 25.258 2015-10-31T08:30:00.00Z
2015-10-31 08:40:00 25.258 2015-10-31T08:40:00.00Z
2015-10-31 08:50:00 25.258 2015-10-31T08:50:00.00Z
2015-10-31 09:00:00 25.258 2015-10-31T09:00:00.00Z
2015-10-31 09:10:00 25.258 2015-10-31T09:10:00.00Z
2015-10-31 09:20:00 25.137 2015-10-31T09:20:00.00Z
2015-10-31 09:30:00 25.258 2015-10-31T09:30:00.00Z
2015-10-31 09:40:00 25.234 2015-10-31T09:40:00.00Z
2015-10-31 09:50:00 25.234 2015-10-31T09:50:00.00Z
2015-10-31 10:00:00 25.065 2015-10-31T10:00:00.00Z
2015-10-31 10:10:00 25.137 2015-10-31T10:10:00.00Z
2015-10-31 10:20:00 25.04 2015-10-31T10:20:00.00Z
2015-10-31 10:30:00 25.04 2015-10-31T10:30:00.00Z
2015-10-31 10:40:00 25.089 2015-10-31T10:40:00.00Z
2015-10-31 10:50:00 25.04 2015-10-31T10:50:00.00Z
2015-10-31 11:00:00 24.75 2015-10-31T11:00:00.00Z
2015-10-31 11:10:00 24.557 2015-10-31T11:10:00.00Z
2015-10-31 11:20:00 25.428 2015-10-31T11:20:00.00Z
2015-10-31 11:30:00 24.653 2015-10-31T11:30:00.00Z
2015-10-31 11:40:00 24.653 2015-10-31T11:40:00.00Z
2015-10-31 11:50:00 24.653 2015-10-31T11:50:00.00Z
2015-10-31 12:00:00 24.702 2015-10-31T12:00:00.00Z
2015-10-31 12:10:00 24.726 2015-10-31T12:10:00.00Z
2015-10-31 12:20:00 24.774 2015-10-31T12:20:00.00Z
2015-10-31 12:30:00 24.798 2015-10-31T12:30:00.00Z
2015-10-31 12:40:00 24.871 2015-10-31T12:40:00.00Z
2015-10-31 12:50:00 24.895 2015-10-31T12:50:00.00Z
2015-10-31 13:00:00 24.895 2015-10-31T13:00:00.00Z
2015-10-31 13:10:00 24.895 2015-10-31T13:10:00.00Z
2015-10-31 13:20:00 24.895 2015-10-31T13:20:00.00Z
2015-10-31 13:30:00 24.968 2015-10-31T13:30:00.00Z
2015-10-31 13:40:00 25.016 2015-10-31T13:40:00.00Z
2015-10-31 13:50:00 25.04 2015-10-31T13:50:00.00Z
2015-10-31 14:00:00 25.016 2015-10-31T14:00:00.00Z
2015-10-31 14:10:00 25.016 2015-10-31T14:10:00.00Z
2015-10-31 14:20:00 25.089 2015-10-31T14:20:00.00Z
2015-10-31 14:30:00 25.065 2015-10-31T14:30:00.00Z
2015-10-31 14:40:00 25.089 2015-10-31T14:40:00.00Z
2015-10-31 14:50:00 25.089 2015-10-31T14:50:00.00Z
2015-10-31 15:00:00 25.089 2015-10-31T15:00:00.00Z
2015-10-31 15:10:00 25.089 2015-10-31T15:10:00.00Z
2015-10-31 15:20:00 25.065 2015-10-31T15:20:00.00Z
2015-10-31 15:30:00 25.065 2015-10-31T15:30:00.00Z
2015-10-31 15:40:00 25.137 2015-10-31T15:40:00.00Z
2015-10-31 15:50:00 25.162 2015-10-31T15:50:00.00Z
2015-10-31 16:00:00 25.162 2015-10-31T16:00:00.00Z
2015-10-31 16:10:00 25.21 2015-10-31T16:10:00.00Z
2015-10-31 16:20:00 25.162 2015-10-31T16:20:00.00Z
2015-10-31 16:30:00 25.186 2015-10-31T16:30:00.00Z
2015-10-31 16:40:00 25.21 2015-10-31T16:40:00.00Z
2015-10-31 16:50:00 25.21 2015-10-31T16:50:00.00Z
2015-10-31 17:00:00 25.21 2015-10-31T17:00:00.00Z
2015-10-31 17:10:00 25.21 2015-10-31T17:10:00.00Z
2015-10-31 17:20:00 25.162 2015-10-31T17:20:00.00Z
2015-10-31 17:30:00 25.089 2015-10-31T17:30:00.00Z
2015-10-31 17:40:00 25.065 2015-10-31T17:40:00.00Z
2015-10-31 17:50:00 25.113 2015-10-31T17:50:00.00Z
2015-10-31 18:00:00 25.21 2015-10-31T18:00:00.00Z
2015-10-31 18:10:00 25.525 2015-10-31T18:10:00.00Z
2015-10-31 18:20:00 25.501 2015-10-31T18:20:00.00Z
2015-10-31 18:30:00 25.404 2015-10-31T18:30:00.00Z
2015-10-31 18:40:00 25.453 2015-10-31T18:40:00.00Z
2015-10-31 18:50:00 25.477 2015-10-31T18:50:00.00Z
2015-10-31 19:00:00 25.307 2015-10-31T19:00:00.00Z
2015-10-31 19:10:00 25.307 2015-10-31T19:10:00.00Z
2015-10-31 19:20:00 25.477 2015-10-31T19:20:00.00Z
2015-10-31 19:30:00 25.501 2015-10-31T19:30:00.00Z
2015-10-31 19:40:00 25.477 2015-10-31T19:40:00.00Z
2015-10-31 19:50:00 25.404 2015-10-31T19:50:00.00Z
2015-10-31 20:00:00 25.428 2015-10-31T20:00:00.00Z
2015-10-31 20:10:00 25.525 2015-10-31T20:10:00.00Z
2015-10-31 20:20:00 25.525 2015-10-31T20:20:00.00Z
2015-10-31 20:30:00 25.55 2015-10-31T20:30:00.00Z
2015-10-31 20:40:00 25.55 2015-10-31T20:40:00.00Z
2015-10-31 20:50:00 25.55 2015-10-31T20:50:00.00Z
2015-10-31 21:00:00 25.55 2015-10-31T21:00:00.00Z
2015-10-31 21:10:00 25.55 2015-10-31T21:10:00.00Z
2015-10-31 21:20:00 25.574 2015-10-31T21:20:00.00Z
2015-10-31 21:30:00 25.574 2015-10-31T21:30:00.00Z
2015-10-31 21:40:00 25.574 2015-10-31T21:40:00.00Z
2015-10-31 21:50:00 25.598 2015-10-31T21:50:00.00Z
2015-10-31 22:00:00 25.623 2015-10-31T22:00:00.00Z
2015-10-31 22:10:00 25.623 2015-10-31T22:10:00.00Z
2015-10-31 22:20:00 25.623 2015-10-31T22:20:00.00Z
2015-10-31 22:30:00 25.647 2015-10-31T22:30:00.00Z
2015-10-31 22:40:00 25.623 2015-10-31T22:40:00.00Z
2015-10-31 22:50:00 25.404 2015-10-31T22:50:00.00Z
2015-10-31 23:00:00 25.38 2015-10-31T23:00:00.00Z
2015-10-31 23:10:00 25.404 2015-10-31T23:10:00.00Z
2015-10-31 23:20:00 25.355 2015-10-31T23:20:00.00Z
2015-10-31 23:30:00 25.355 2015-10-31T23:30:00.00Z
2015-10-31 23:40:00 25.331 2015-10-31T23:40:00.00Z
2015-10-31 23:50:00 25.453 2015-10-31T23:50:00.00Z
2015-11-01 00:00:00 25.283 2015-11-01T00:00:00.00Z
2015-11-01 00:10:00 25.331 2015-11-01T00:10:00.00Z
2015-11-01 00:20:00 25.283 2015-11-01T00:20:00.00Z
2015-11-01 00:30:00 25.283 2015-11-01T00:30:00.00Z
2015-11-01 00:40:00 25.307 2015-11-01T00:40:00.00Z
2015-11-01 00:50:00 25.428 2015-11-01T00:50:00.00Z
2015-11-01 01:00:00 25.525 2015-11-01T01:00:00.00Z
2015-11-01 01:10:00 25.525 2015-11-01T01:10:00.00Z
2015-11-01 01:20:00 25.477 2015-11-01T01:20:00.00Z
2015-11-01 01:30:00 25.453 2015-11-01T01:30:00.00Z
2015-11-01 01:40:00 25.477 2015-11-01T01:40:00.00Z
2015-11-01 01:50:00 25.428 2015-11-01T01:50:00.00Z
2015-11-01 02:00:00 25.331 2015-11-01T02:00:00.00Z
2015-11-01 02:10:00 25.307 2015-11-01T02:10:00.00Z
2015-11-01 02:20:00 25.307 2015-11-01T02:20:00.00Z
2015-11-01 02:30:00 25.331 2015-11-01T02:30:00.00Z
2015-11-01 02:40:00 25.283 2015-11-01T02:40:00.00Z
2015-11-01 02:50:00 25.258 2015-11-01T02:50:00.00Z
2015-11-01 03:00:00 25.258 2015-11-01T03:00:00.00Z
2015-11-01 03:10:00 25.258 2015-11-01T03:10:00.00Z
2015-11-01 03:20:00 25.258 2015-11-01T03:20:00.00Z
2015-11-01 03:30:00 25.283 2015-11-01T03:30:00.00Z
2015-11-01 03:40:00 25.283 2015-11-01T03:40:00.00Z
2015-11-01 03:50:00 25.258 2015-11-01T03:50:00.00Z
2015-11-01 04:00:00 25.283 2015-11-01T04:00:00.00Z
2015-11-01 04:10:00 25.283 2015-11-01T04:10:00.00Z
2015-11-01 04:20:00 25.307 2015-11-01T04:20:00.00Z
2015-11-01 04:30:00 25.331 2015-11-01T04:30:00.00Z
2015-11-01 04:40:00 25.355 2015-11-01T04:40:00.00Z
2015-11-01 04:50:00 25.355 2015-11-01T04:50:00.00Z
2015-11-01 05:00:00 25.331 2015-11-01T05:00:00.00Z
2015-11-01 05:10:00 25.404 2015-11-01T05:10:00.00Z
2015-11-01 05:20:00 25.453 2015-11-01T05:20:00.00Z
2015-11-01 05:30:00 25.428 2015-11-01T05:30:00.00Z
2015-11-01 05:40:00 25.477 2015-11-01T05:40:00.00Z
2015-11-01 05:50:00 25.453 2015-11-01T05:50:00.00Z
2015-11-01 06:00:00 25.477 2015-11-01T06:00:00.00Z
2015-11-01 06:10:00 25.525 2015-11-01T06:10:00.00Z
2015-11-01 06:20:00 25.501 2015-11-01T06:20:00.00Z
2015-11-01 06:30:00 25.525 2015-11-01T06:30:00.00Z
2015-11-01 06:40:00 25.525 2015-11-01T06:40:00.00Z
2015-11-01 06:50:00 25.55 2015-11-01T06:50:00.00Z
2015-11-01 07:00:00 25.55 2015-11-01T07:00:00.00Z
2015-11-01 07:10:00 25.574 2015-11-01T07:10:00.00Z
2015-11-01 07:20:00 25.574 2015-11-01T07:20:00.00Z
2015-11-01 07:30:00 25.598 2015-11-01T07:30:00.00Z
2015-11-01 07:40:00 25.598 2015-11-01T07:40:00.00Z
2015-11-01 07:50:00 25.623 2015-11-01T07:50:00.00Z
2015-11-01 08:00:00 25.623 2015-11-01T08:00:00.00Z
2015-11-01 08:10:00 25.623 2015-11-01T08:10:00.00Z
2015-11-01 08:20:00 25.623 2015-11-01T08:20:00.00Z
2015-11-01 08:30:00 25.623 2015-11-01T08:30:00.00Z
2015-11-01 08:40:00 25.623 2015-11-01T08:40:00.00Z
2015-11-01 08:50:00 25.623 2015-11-01T08:50:00.00Z
2015-11-01 09:00:00 25.671 2015-11-01T09:00:00.00Z
2015-11-01 09:10:00 25.647 2015-11-01T09:10:00.00Z
2015-11-01 09:20:00 25.647 2015-11-01T09:20:00.00Z
2015-11-01 09:30:00 25.501 2015-11-01T09:30:00.00Z
2015-11-01 09:40:00 25.647 2015-11-01T09:40:00.00Z
2015-11-01 09:50:00 25.598 2015-11-01T09:50:00.00Z
2015-11-01 10:00:00 25.647 2015-11-01T10:00:00.00Z
2015-11-01 10:10:00 25.574 2015-11-01T10:10:00.00Z
2015-11-01 10:20:00 25.55 2015-11-01T10:20:00.00Z
2015-11-01 10:30:00 25.574 2015-11-01T10:30:00.00Z
2015-11-01 10:40:00 25.695 2015-11-01T10:40:00.00Z
2015-11-01 10:50:00 25.744 2015-11-01T10:50:00.00Z
2015-11-01 11:00:00 25.768 2015-11-01T11:00:00.00Z
2015-11-01 11:10:00 25.744 2015-11-01T11:10:00.00Z
2015-11-01 11:20:00 25.671 2015-11-01T11:20:00.00Z
2015-11-01 11:30:00 25.501 2015-11-01T11:30:00.00Z
2015-11-01 11:40:00 25.501 2015-11-01T11:40:00.00Z
2015-11-01 11:50:00 25.501 2015-11-01T11:50:00.00Z
2015-11-01 12:00:00 25.453 2015-11-01T12:00:00.00Z
2015-11-01 12:10:00 25.428 2015-11-01T12:10:00.00Z
2015-11-01 12:20:00 25.453 2015-11-01T12:20:00.00Z
2015-11-01 12:30:00 25.453 2015-11-01T12:30:00.00Z
2015-11-01 12:40:00 25.404 2015-11-01T12:40:00.00Z
2015-11-01 12:50:00 25.38 2015-11-01T12:50:00.00Z
2015-11-01 13:00:00 25.355 2015-11-01T13:00:00.00Z
2015-11-01 13:10:00 25.355 2015-11-01T13:10:00.00Z
2015-11-01 13:20:00 25.355 2015-11-01T13:20:00.00Z
2015-11-01 13:30:00 25.355 2015-11-01T13:30:00.00Z
2015-11-01 13:40:00 25.355 2015-11-01T13:40:00.00Z
2015-11-01 13:50:00 25.404 2015-11-01T13:50:00.00Z
2015-11-01 14:00:00 25.38 2015-11-01T14:00:00.00Z
2015-11-01 14:10:00 25.38 2015-11-01T14:10:00.00Z
2015-11-01 14:20:00 25.38 2015-11-01T14:20:00.00Z
2015-11-01 14:30:00 25.428 2015-11-01T14:30:00.00Z
2015-11-01 14:40:00 25.355 2015-11-01T14:40:00.00Z
2015-11-01 14:50:00 25.307 2015-11-01T14:50:00.00Z
2015-11-01 15:00:00 25.234 2015-11-01T15:00:00.00Z
2015-11-01 15:10:00 25.283 2015-11-01T15:10:00.00Z
2015-11-01 15:20:00 25.137 2015-11-01T15:20:00.00Z
2015-11-01 15:30:00 25.04 2015-11-01T15:30:00.00Z
2015-11-01 15:40:00 25.089 2015-11-01T15:40:00.00Z
2015-11-01 15:50:00 25.234 2015-11-01T15:50:00.00Z
2015-11-01 16:00:00 25.258 2015-11-01T16:00:00.00Z
2015-11-01 16:10:00 25.234 2015-11-01T16:10:00.00Z
2015-11-01 16:20:00 25.258 2015-11-01T16:20:00.00Z
2015-11-01 16:30:00 25.307 2015-11-01T16:30:00.00Z
2015-11-01 16:40:00 25.355 2015-11-01T16:40:00.00Z
2015-11-01 16:50:00 25.283 2015-11-01T16:50:00.00Z
2015-11-01 17:00:00 25.283 2015-11-01T17:00:00.00Z
2015-11-01 17:10:00 25.307 2015-11-01T17:10:00.00Z
2015-11-01 17:20:00 25.331 2015-11-01T17:20:00.00Z
2015-11-01 17:30:00 25.355 2015-11-01T17:30:00.00Z
2015-11-01 17:40:00 25.38 2015-11-01T17:40:00.00Z
2015-11-01 17:50:00 25.404 2015-11-01T17:50:00.00Z
2015-11-01 18:00:00 25.38 2015-11-01T18:00:00.00Z
2015-11-01 18:10:00 25.355 2015-11-01T18:10:00.00Z
2015-11-01 18:20:00 25.38 2015-11-01T18:20:00.00Z
2015-11-01 18:30:00 25.453 2015-11-01T18:30:00.00Z
2015-11-01 18:40:00 25.477 2015-11-01T18:40:00.00Z
2015-11-01 18:50:00 25.477 2015-11-01T18:50:00.00Z
2015-11-01 19:00:00 25.453 2015-11-01T19:00:00.00Z
2015-11-01 19:10:00 25.477 2015-11-01T19:10:00.00Z
2015-11-01 19:20:00 25.453 2015-11-01T19:20:00.00Z
2015-11-01 19:30:00 25.453 2015-11-01T19:30:00.00Z
2015-11-01 19:40:00 25.477 2015-11-01T19:40:00.00Z
2015-11-01 19:50:00 25.453 2015-11-01T19:50:00.00Z
2015-11-01 20:00:00 25.453 2015-11-01T20:00:00.00Z
2015-11-01 20:10:00 25.477 2015-11-01T20:10:00.00Z
2015-11-01 20:20:00 25.501 2015-11-01T20:20:00.00Z
2015-11-01 20:30:00 25.525 2015-11-01T20:30:00.00Z
2015-11-01 20:40:00 25.55 2015-11-01T20:40:00.00Z
2015-11-01 20:50:00 25.55 2015-11-01T20:50:00.00Z
2015-11-01 21:00:00 25.574 2015-11-01T21:00:00.00Z
2015-11-01 21:10:00 25.598 2015-11-01T21:10:00.00Z
2015-11-01 21:20:00 25.598 2015-11-01T21:20:00.00Z
2015-11-01 21:30:00 25.598 2015-11-01T21:30:00.00Z
2015-11-01 21:40:00 25.598 2015-11-01T21:40:00.00Z
2015-11-01 21:50:00 25.598 2015-11-01T21:50:00.00Z
2015-11-01 22:00:00 25.598 2015-11-01T22:00:00.00Z
2015-11-01 22:10:00 25.525 2015-11-01T22:10:00.00Z
2015-11-01 22:20:00 25.574 2015-11-01T22:20:00.00Z
2015-11-01 22:30:00 25.598 2015-11-01T22:30:00.00Z
2015-11-01 22:40:00 25.598 2015-11-01T22:40:00.00Z
2015-11-01 22:50:00 25.598 2015-11-01T22:50:00.00Z
2015-11-01 23:00:00 25.428 2015-11-01T23:00:00.00Z
2015-11-01 23:10:00 25.525 2015-11-01T23:10:00.00Z
2015-11-01 23:20:00 25.55 2015-11-01T23:20:00.00Z
2015-11-01 23:30:00 25.55 2015-11-01T23:30:00.00Z
2015-11-01 23:40:00 25.453 2015-11-01T23:40:00.00Z
2015-11-01 23:50:00 25.404 2015-11-01T23:50:00.00Z
2015-11-02 00:00:00 25.453 2015-11-02T00:00:00.00Z
2015-11-02 00:10:00 25.428 2015-11-02T00:10:00.00Z
2015-11-02 00:20:00 25.38 2015-11-02T00:20:00.00Z
2015-11-02 00:30:00 25.404 2015-11-02T00:30:00.00Z
2015-11-02 00:40:00 25.404 2015-11-02T00:40:00.00Z
2015-11-02 00:50:00 25.404 2015-11-02T00:50:00.00Z
2015-11-02 01:00:00 25.428 2015-11-02T01:00:00.00Z
2015-11-02 01:10:00 25.404 2015-11-02T01:10:00.00Z
2015-11-02 01:20:00 25.428 2015-11-02T01:20:00.00Z
2015-11-02 01:30:00 25.404 2015-11-02T01:30:00.00Z
2015-11-02 01:40:00 25.404 2015-11-02T01:40:00.00Z
2015-11-02 01:50:00 25.404 2015-11-02T01:50:00.00Z
2015-11-02 02:00:00 25.404 2015-11-02T02:00:00.00Z
2015-11-02 02:10:00 25.428 2015-11-02T02:10:00.00Z
2015-11-02 02:20:00 25.453 2015-11-02T02:20:00.00Z
2015-11-02 02:30:00 25.453 2015-11-02T02:30:00.00Z
2015-11-02 02:40:00 25.38 2015-11-02T02:40:00.00Z
2015-11-02 02:50:00 25.38 2015-11-02T02:50:00.00Z
2015-11-02 03:00:00 25.065 2015-11-02T03:00:00.00Z
2015-11-02 03:10:00 25.016 2015-11-02T03:10:00.00Z
2015-11-02 03:20:00 24.968 2015-11-02T03:20:00.00Z
2015-11-02 03:30:00 24.992 2015-11-02T03:30:00.00Z
2015-11-02 03:40:00 25.331 2015-11-02T03:40:00.00Z
2015-11-02 03:50:00 25.404 2015-11-02T03:50:00.00Z
2015-11-02 04:00:00 25.38 2015-11-02T04:00:00.00Z
2015-11-02 04:10:00 25.428 2015-11-02T04:10:00.00Z
2015-11-02 04:20:00 25.428 2015-11-02T04:20:00.00Z
2015-11-02 04:30:00 25.453 2015-11-02T04:30:00.00Z
2015-11-02 04:40:00 25.453 2015-11-02T04:40:00.00Z
2015-11-02 04:50:00 25.477 2015-11-02T04:50:00.00Z
2015-11-02 05:00:00 25.477 2015-11-02T05:00:00.00Z
2015-11-02 05:10:00 25.477 2015-11-02T05:10:00.00Z
2015-11-02 05:20:00 25.453 2015-11-02T05:20:00.00Z
2015-11-02 05:30:00 25.477 2015-11-02T05:30:00.00Z
2015-11-02 05:40:00 25.501 2015-11-02T05:40:00.00Z
2015-11-02 05:50:00 25.501 2015-11-02T05:50:00.00Z
2015-11-02 06:00:00 25.501 2015-11-02T06:00:00.00Z
2015-11-02 06:10:00 25.477 2015-11-02T06:10:00.00Z
2015-11-02 06:20:00 25.428 2015-11-02T06:20:00.00Z
2015-11-02 06:30:00 25.428 2015-11-02T06:30:00.00Z
2015-11-02 06:40:00 25.428 2015-11-02T06:40:00.00Z
2015-11-02 06:50:00 25.428 2015-11-02T06:50:00.00Z
2015-11-02 07:00:00 25.258 2015-11-02T07:00:00.00Z
2015-11-02 07:10:00 25.404 2015-11-02T07:10:00.00Z
2015-11-02 07:20:00 25.453 2015-11-02T07:20:00.00Z
2015-11-02 07:30:00 25.453 2015-11-02T07:30:00.00Z
2015-11-02 07:40:00 25.501 2015-11-02T07:40:00.00Z
2015-11-02 07:50:00 25.477 2015-11-02T07:50:00.00Z
2015-11-02 08:00:00 25.453 2015-11-02T08:00:00.00Z
2015-11-02 08:10:00 25.428 2015-11-02T08:10:00.00Z
2015-11-02 08:20:00 25.453 2015-11-02T08:20:00.00Z
2015-11-02 08:30:00 25.453 2015-11-02T08:30:00.00Z
2015-11-02 08:40:00 25.428 2015-11-02T08:40:00.00Z
2015-11-02 08:50:00 25.404 2015-11-02T08:50:00.00Z
2015-11-02 09:00:00 25.428 2015-11-02T09:00:00.00Z
2015-11-02 09:10:00 25.477 2015-11-02T09:10:00.00Z
2015-11-02 09:20:00 25.501 2015-11-02T09:20:00.00Z
2015-11-02 09:30:00 25.525 2015-11-02T09:30:00.00Z
2015-11-02 09:40:00 25.525 2015-11-02T09:40:00.00Z
2015-11-02 09:50:00 25.501 2015-11-02T09:50:00.00Z
2015-11-02 10:00:00 25.525 2015-11-02T10:00:00.00Z
2015-11-02 10:10:00 25.501 2015-11-02T10:10:00.00Z
2015-11-02 10:20:00 25.501 2015-11-02T10:20:00.00Z
2015-11-02 10:30:00 25.525 2015-11-02T10:30:00.00Z
2015-11-02 10:40:00 25.501 2015-11-02T10:40:00.00Z
2015-11-02 10:50:00 25.501 2015-11-02T10:50:00.00Z
2015-11-02 11:00:00 25.501 2015-11-02T11:00:00.00Z
2015-11-02 11:10:00 25.501 2015-11-02T11:10:00.00Z
2015-11-02 11:20:00 25.501 2015-11-02T11:20:00.00Z
2015-11-02 11:30:00 25.501 2015-11-02T11:30:00.00Z
2015-11-02 11:40:00 25.525 2015-11-02T11:40:00.00Z
2015-11-02 11:50:00 25.525 2015-11-02T11:50:00.00Z
2015-11-02 12:00:00 25.525 2015-11-02T12:00:00.00Z
2015-11-02 12:10:00 25.525 2015-11-02T12:10:00.00Z
2015-11-02 12:20:00 25.501 2015-11-02T12:20:00.00Z
2015-11-02 12:30:00 25.404 2015-11-02T12:30:00.00Z
2015-11-02 12:40:00 25.428 2015-11-02T12:40:00.00Z
2015-11-02 12:50:00 25.501 2015-11-02T12:50:00.00Z
2015-11-02 13:00:00 25.501 2015-11-02T13:00:00.00Z
2015-11-02 13:10:00 25.477 2015-11-02T13:10:00.00Z
2015-11-02 13:20:00 25.477 2015-11-02T13:20:00.00Z
2015-11-02 13:30:00 25.525 2015-11-02T13:30:00.00Z
2015-11-02 13:40:00 25.525 2015-11-02T13:40:00.00Z
2015-11-02 13:50:00 25.501 2015-11-02T13:50:00.00Z
2015-11-02 14:00:00 25.501 2015-11-02T14:00:00.00Z
2015-11-02 14:10:00 25.501 2015-11-02T14:10:00.00Z
2015-11-02 14:20:00 25.477 2015-11-02T14:20:00.00Z
2015-11-02 14:30:00 25.501 2015-11-02T14:30:00.00Z
2015-11-02 14:40:00 25.501 2015-11-02T14:40:00.00Z
2015-11-02 14:50:00 25.525 2015-11-02T14:50:00.00Z
2015-11-02 15:00:00 25.55 2015-11-02T15:00:00.00Z
2015-11-02 15:10:00 25.55 2015-11-02T15:10:00.00Z
2015-11-02 15:20:00 25.55 2015-11-02T15:20:00.00Z
2015-11-02 15:30:00 25.55 2015-11-02T15:30:00.00Z
2015-11-02 15:40:00 25.623 2015-11-02T15:40:00.00Z
2015-11-02 15:50:00 25.55 2015-11-02T15:50:00.00Z
2015-11-02 16:00:00 25.525 2015-11-02T16:00:00.00Z
2015-11-02 16:10:00 25.525 2015-11-02T16:10:00.00Z
2015-11-02 16:20:00 25.501 2015-11-02T16:20:00.00Z
2015-11-02 16:30:00 25.598 2015-11-02T16:30:00.00Z
2015-11-02 16:40:00 25.501 2015-11-02T16:40:00.00Z
2015-11-02 16:50:00 25.501 2015-11-02T16:50:00.00Z
2015-11-02 17:00:00 25.501 2015-11-02T17:00:00.00Z
2015-11-02 17:10:00 25.501 2015-11-02T17:10:00.00Z
2015-11-02 17:20:00 25.477 2015-11-02T17:20:00.00Z
2015-11-02 17:30:00 25.501 2015-11-02T17:30:00.00Z
2015-11-02 17:40:00 25.477 2015-11-02T17:40:00.00Z
2015-11-02 17:50:00 25.477 2015-11-02T17:50:00.00Z
2015-11-02 18:00:00 25.477 2015-11-02T18:00:00.00Z
2015-11-02 18:10:00 25.477 2015-11-02T18:10:00.00Z
2015-11-02 18:20:00 25.477 2015-11-02T18:20:00.00Z
2015-11-02 18:30:00 25.477 2015-11-02T18:30:00.00Z
2015-11-02 18:40:00 25.477 2015-11-02T18:40:00.00Z
2015-11-02 18:50:00 25.477 2015-11-02T18:50:00.00Z
2015-11-02 19:00:00 25.477 2015-11-02T19:00:00.00Z
2015-11-02 19:10:00 25.477 2015-11-02T19:10:00.00Z
2015-11-02 19:20:00 25.477 2015-11-02T19:20:00.00Z
2015-11-02 19:30:00 25.477 2015-11-02T19:30:00.00Z
2015-11-02 19:40:00 25.501 2015-11-02T19:40:00.00Z
2015-11-02 19:50:00 25.501 2015-11-02T19:50:00.00Z
2015-11-02 20:00:00 25.501 2015-11-02T20:00:00.00Z
2015-11-02 20:10:00 25.525 2015-11-02T20:10:00.00Z
2015-11-02 20:20:00 25.525 2015-11-02T20:20:00.00Z
2015-11-02 20:30:00 25.525 2015-11-02T20:30:00.00Z
2015-11-02 20:40:00 25.525 2015-11-02T20:40:00.00Z
2015-11-02 20:50:00 25.525 2015-11-02T20:50:00.00Z
2015-11-02 21:00:00 25.525 2015-11-02T21:00:00.00Z
2015-11-02 21:10:00 25.525 2015-11-02T21:10:00.00Z
2015-11-02 21:20:00 25.501 2015-11-02T21:20:00.00Z
2015-11-02 21:30:00 25.501 2015-11-02T21:30:00.00Z
2015-11-02 21:40:00 25.501 2015-11-02T21:40:00.00Z
2015-11-02 21:50:00 25.501 2015-11-02T21:50:00.00Z
2015-11-02 22:00:00 25.525 2015-11-02T22:00:00.00Z
2015-11-02 22:10:00 25.525 2015-11-02T22:10:00.00Z
2015-11-02 22:20:00 25.525 2015-11-02T22:20:00.00Z
2015-11-02 22:30:00 25.525 2015-11-02T22:30:00.00Z
2015-11-02 22:40:00 25.501 2015-11-02T22:40:00.00Z
2015-11-02 22:50:00 25.525 2015-11-02T22:50:00.00Z
2015-11-02 23:00:00 25.501 2015-11-02T23:00:00.00Z
2015-11-02 23:10:00 25.501 2015-11-02T23:10:00.00Z
2015-11-02 23:20:00 25.477 2015-11-02T23:20:00.00Z
2015-11-02 23:30:00 25.453 2015-11-02T23:30:00.00Z
2015-11-02 23:40:00 25.501 2015-11-02T23:40:00.00Z
2015-11-02 23:50:00 25.525 2015-11-02T23:50:00.00Z
2015-11-03 00:00:00 25.525 2015-11-03T00:00:00.00Z
2015-11-03 00:10:00 25.501 2015-11-03T00:10:00.00Z
2015-11-03 00:20:00 25.501 2015-11-03T00:20:00.00Z
2015-11-03 00:30:00 25.501 2015-11-03T00:30:00.00Z
2015-11-03 00:40:00 25.477 2015-11-03T00:40:00.00Z
2015-11-03 00:50:00 25.477 2015-11-03T00:50:00.00Z
2015-11-03 01:00:00 25.453 2015-11-03T01:00:00.00Z
2015-11-03 01:10:00 25.477 2015-11-03T01:10:00.00Z
2015-11-03 01:20:00 25.477 2015-11-03T01:20:00.00Z
2015-11-03 01:30:00 25.428 2015-11-03T01:30:00.00Z
2015-11-03 01:40:00 25.453 2015-11-03T01:40:00.00Z
2015-11-03 01:50:00 25.477 2015-11-03T01:50:00.00Z
2015-11-03 02:00:00 25.477 2015-11-03T02:00:00.00Z
2015-11-03 02:10:00 25.477 2015-11-03T02:10:00.00Z
2015-11-03 02:20:00 25.477 2015-11-03T02:20:00.00Z
2015-11-03 02:30:00 25.501 2015-11-03T02:30:00.00Z
2015-11-03 02:40:00 25.525 2015-11-03T02:40:00.00Z
2015-11-03 02:50:00 25.477 2015-11-03T02:50:00.00Z
2015-11-03 03:00:00 25.453 2015-11-03T03:00:00.00Z
2015-11-03 03:10:00 25.453 2015-11-03T03:10:00.00Z
2015-11-03 03:20:00 25.453 2015-11-03T03:20:00.00Z
2015-11-03 03:30:00 25.453 2015-11-03T03:30:00.00Z
2015-11-03 03:40:00 25.477 2015-11-03T03:40:00.00Z
2015-11-03 03:50:00 25.477 2015-11-03T03:50:00.00Z
2015-11-03 04:00:00 25.453 2015-11-03T04:00:00.00Z
2015-11-03 04:10:00 25.428 2015-11-03T04:10:00.00Z
2015-11-03 04:20:00 25.428 2015-11-03T04:20:00.00Z
2015-11-03 04:30:00 25.428 2015-11-03T04:30:00.00Z
2015-11-03 04:40:00 25.428 2015-11-03T04:40:00.00Z
2015-11-03 04:50:00 25.428 2015-11-03T04:50:00.00Z
2015-11-03 05:00:00 25.38 2015-11-03T05:00:00.00Z
2015-11-03 05:10:00 25.38 2015-11-03T05:10:00.00Z
2015-11-03 05:20:00 25.355 2015-11-03T05:20:00.00Z
2015-11-03 05:30:00 25.38 2015-11-03T05:30:00.00Z
2015-11-03 05:40:00 25.355 2015-11-03T05:40:00.00Z
2015-11-03 05:50:00 25.355 2015-11-03T05:50:00.00Z
2015-11-03 06:00:00 25.355 2015-11-03T06:00:00.00Z
2015-11-03 06:10:00 25.38 2015-11-03T06:10:00.00Z
2015-11-03 06:20:00 25.355 2015-11-03T06:20:00.00Z
2015-11-03 06:30:00 25.355 2015-11-03T06:30:00.00Z
2015-11-03 06:40:00 25.355 2015-11-03T06:40:00.00Z
2015-11-03 06:50:00 25.355 2015-11-03T06:50:00.00Z
2015-11-03 07:00:00 25.355 2015-11-03T07:00:00.00Z
2015-11-03 07:10:00 25.355 2015-11-03T07:10:00.00Z
2015-11-03 07:20:00 25.38 2015-11-03T07:20:00.00Z
2015-11-03 07:30:00 25.38 2015-11-03T07:30:00.00Z
2015-11-03 07:40:00 25.38 2015-11-03T07:40:00.00Z
2015-11-03 07:50:00 25.404 2015-11-03T07:50:00.00Z
2015-11-03 08:00:00 25.404 2015-11-03T08:00:00.00Z
2015-11-03 08:10:00 25.404 2015-11-03T08:10:00.00Z
2015-11-03 08:20:00 25.404 2015-11-03T08:20:00.00Z
2015-11-03 08:30:00 25.428 2015-11-03T08:30:00.00Z
2015-11-03 08:40:00 25.428 2015-11-03T08:40:00.00Z
2015-11-03 08:50:00 25.428 2015-11-03T08:50:00.00Z
2015-11-03 09:00:00 25.428 2015-11-03T09:00:00.00Z
2015-11-03 09:10:00 25.428 2015-11-03T09:10:00.00Z
2015-11-03 09:20:00 25.428 2015-11-03T09:20:00.00Z
2015-11-03 09:30:00 25.428 2015-11-03T09:30:00.00Z
2015-11-03 09:40:00 25.428 2015-11-03T09:40:00.00Z
2015-11-03 09:50:00 25.428 2015-11-03T09:50:00.00Z
2015-11-03 10:00:00 25.404 2015-11-03T10:00:00.00Z
2015-11-03 10:10:00 25.404 2015-11-03T10:10:00.00Z
2015-11-03 10:20:00 25.428 2015-11-03T10:20:00.00Z
2015-11-03 10:30:00 25.428 2015-11-03T10:30:00.00Z
2015-11-03 10:40:00 25.428 2015-11-03T10:40:00.00Z
2015-11-03 10:50:00 25.428 2015-11-03T10:50:00.00Z
2015-11-03 11:00:00 25.428 2015-11-03T11:00:00.00Z
2015-11-03 11:10:00 25.404 2015-11-03T11:10:00.00Z
2015-11-03 11:20:00 25.404 2015-11-03T11:20:00.00Z
2015-11-03 11:30:00 25.428 2015-11-03T11:30:00.00Z
2015-11-03 11:40:00 25.38 2015-11-03T11:40:00.00Z
2015-11-03 11:50:00 25.307 2015-11-03T11:50:00.00Z
2015-11-03 12:00:00 25.283 2015-11-03T12:00:00.00Z
2015-11-03 12:10:00 25.38 2015-11-03T12:10:00.00Z
2015-11-03 12:20:00 25.307 2015-11-03T12:20:00.00Z
2015-11-03 12:30:00 25.234 2015-11-03T12:30:00.00Z
2015-11-03 12:40:00 25.258 2015-11-03T12:40:00.00Z
2015-11-03 12:50:00 25.355 2015-11-03T12:50:00.00Z
2015-11-03 13:00:00 25.38 2015-11-03T13:00:00.00Z
2015-11-03 13:10:00 25.258 2015-11-03T13:10:00.00Z
2015-11-03 13:20:00 25.355 2015-11-03T13:20:00.00Z
2015-11-03 13:30:00 25.428 2015-11-03T13:30:00.00Z
2015-11-03 13:40:00 25.428 2015-11-03T13:40:00.00Z
2015-11-03 13:50:00 25.404 2015-11-03T13:50:00.00Z
2015-11-03 14:00:00 25.258 2015-11-03T14:00:00.00Z
2015-11-03 14:10:00 25.21 2015-11-03T14:10:00.00Z
2015-11-03 14:20:00 25.137 2015-11-03T14:20:00.00Z
2015-11-03 14:30:00 25.113 2015-11-03T14:30:00.00Z
2015-11-03 14:40:00 25.137 2015-11-03T14:40:00.00Z
2015-11-03 14:50:00 25.21 2015-11-03T14:50:00.00Z
2015-11-03 15:00:00 25.234 2015-11-03T15:00:00.00Z
2015-11-03 15:10:00 25.283 2015-11-03T15:10:00.00Z
2015-11-03 15:20:00 25.355 2015-11-03T15:20:00.00Z
2015-11-03 15:30:00 25.404 2015-11-03T15:30:00.00Z
2015-11-03 15:40:00 25.428 2015-11-03T15:40:00.00Z
2015-11-03 15:50:00 25.453 2015-11-03T15:50:00.00Z
2015-11-03 16:00:00 25.453 2015-11-03T16:00:00.00Z
2015-11-03 16:10:00 25.404 2015-11-03T16:10:00.00Z
2015-11-03 16:20:00 25.307 2015-11-03T16:20:00.00Z
2015-11-03 16:30:00 25.404 2015-11-03T16:30:00.00Z
2015-11-03 16:40:00 25.428 2015-11-03T16:40:00.00Z
2015-11-03 16:50:00 25.428 2015-11-03T16:50:00.00Z
2015-11-03 17:00:00 25.404 2015-11-03T17:00:00.00Z
2015-11-03 17:10:00 25.428 2015-11-03T17:10:00.00Z
2015-11-03 17:20:00 25.307 2015-11-03T17:20:00.00Z
2015-11-03 17:30:00 25.307 2015-11-03T17:30:00.00Z
2015-11-03 17:40:00 25.162 2015-11-03T17:40:00.00Z
2015-11-03 17:50:00 25.404 2015-11-03T17:50:00.00Z
2015-11-03 18:00:00 25.331 2015-11-03T18:00:00.00Z
2015-11-03 18:10:00 25.21 2015-11-03T18:10:00.00Z
2015-11-03 18:20:00 25.21 2015-11-03T18:20:00.00Z
2015-11-03 18:30:00 25.283 2015-11-03T18:30:00.00Z
2015-11-03 18:40:00 25.258 2015-11-03T18:40:00.00Z
2015-11-03 18:50:00 25.234 2015-11-03T18:50:00.00Z
2015-11-03 19:00:00 25.258 2015-11-03T19:00:00.00Z
2015-11-03 19:10:00 25.331 2015-11-03T19:10:00.00Z
2015-11-03 19:20:00 25.355 2015-11-03T19:20:00.00Z
2015-11-03 19:30:00 25.38 2015-11-03T19:30:00.00Z
2015-11-03 19:40:00 25.38 2015-11-03T19:40:00.00Z
2015-11-03 19:50:00 25.404 2015-11-03T19:50:00.00Z
2015-11-03 20:00:00 25.404 2015-11-03T20:00:00.00Z
2015-11-03 20:10:00 25.404 2015-11-03T20:10:00.00Z
2015-11-03 20:20:00 25.404 2015-11-03T20:20:00.00Z
2015-11-03 20:30:00 25.404 2015-11-03T20:30:00.00Z
2015-11-03 20:40:00 25.428 2015-11-03T20:40:00.00Z
2015-11-03 20:50:00 25.428 2015-11-03T20:50:00.00Z
2015-11-03 21:00:00 25.428 2015-11-03T21:00:00.00Z
2015-11-03 21:10:00 25.453 2015-11-03T21:10:00.00Z
2015-11-03 21:20:00 25.453 2015-11-03T21:20:00.00Z
2015-11-03 21:30:00 25.453 2015-11-03T21:30:00.00Z
2015-11-03 21:40:00 25.453 2015-11-03T21:40:00.00Z
2015-11-03 21:50:00 25.428 2015-11-03T21:50:00.00Z
2015-11-03 22:00:00 25.428 2015-11-03T22:00:00.00Z
2015-11-03 22:10:00 25.428 2015-11-03T22:10:00.00Z
2015-11-03 22:20:00 25.428 2015-11-03T22:20:00.00Z
2015-11-03 22:30:00 25.428 2015-11-03T22:30:00.00Z
2015-11-03 22:40:00 25.428 2015-11-03T22:40:00.00Z
2015-11-03 22:50:00 25.453 2015-11-03T22:50:00.00Z
2015-11-03 23:00:00 25.453 2015-11-03T23:00:00.00Z
2015-11-03 23:10:00 25.453 2015-11-03T23:10:00.00Z
2015-11-03 23:20:00 25.477 2015-11-03T23:20:00.00Z
2015-11-03 23:30:00 25.477 2015-11-03T23:30:00.00Z
2015-11-03 23:40:00 25.477 2015-11-03T23:40:00.00Z
2015-11-03 23:50:00 25.477 2015-11-03T23:50:00.00Z
2015-11-04 00:00:00 25.404 2015-11-04T00:00:00.00Z
2015-11-04 00:10:00 25.404 2015-11-04T00:10:00.00Z
2015-11-04 00:20:00 25.404 2015-11-04T00:20:00.00Z
2015-11-04 00:30:00 25.404 2015-11-04T00:30:00.00Z
2015-11-04 00:40:00 25.404 2015-11-04T00:40:00.00Z
2015-11-04 00:50:00 25.404 2015-11-04T00:50:00.00Z
2015-11-04 01:00:00 25.428 2015-11-04T01:00:00.00Z
2015-11-04 01:10:00 25.428 2015-11-04T01:10:00.00Z
2015-11-04 01:20:00 25.234 2015-11-04T01:20:00.00Z
2015-11-04 01:30:00 25.234 2015-11-04T01:30:00.00Z
2015-11-04 01:40:00 25.283 2015-11-04T01:40:00.00Z
2015-11-04 01:50:00 25.258 2015-11-04T01:50:00.00Z
2015-11-04 02:00:00 25.234 2015-11-04T02:00:00.00Z
2015-11-04 02:10:00 25.258 2015-11-04T02:10:00.00Z
2015-11-04 02:20:00 25.258 2015-11-04T02:20:00.00Z
2015-11-04 02:30:00 25.258 2015-11-04T02:30:00.00Z
2015-11-04 02:40:00 25.331 2015-11-04T02:40:00.00Z
2015-11-04 02:50:00 25.38 2015-11-04T02:50:00.00Z
2015-11-04 03:00:00 25.404 2015-11-04T03:00:00.00Z
2015-11-04 03:10:00 25.404 2015-11-04T03:10:00.00Z
2015-11-04 03:20:00 25.428 2015-11-04T03:20:00.00Z
2015-11-04 03:30:00 25.428 2015-11-04T03:30:00.00Z
2015-11-04 03:40:00 25.453 2015-11-04T03:40:00.00Z
2015-11-04 03:50:00 25.453 2015-11-04T03:50:00.00Z
2015-11-04 04:00:00 25.404 2015-11-04T04:00:00.00Z
2015-11-04 04:10:00 25.355 2015-11-04T04:10:00.00Z
2015-11-04 04:20:00 25.283 2015-11-04T04:20:00.00Z
2015-11-04 04:30:00 25.307 2015-11-04T04:30:00.00Z
2015-11-04 04:40:00 25.331 2015-11-04T04:40:00.00Z
2015-11-04 04:50:00 24.823 2015-11-04T04:50:00.00Z
2015-11-04 05:00:00 25.283 2015-11-04T05:00:00.00Z
2015-11-04 05:10:00 25.307 2015-11-04T05:10:00.00Z
2015-11-04 05:20:00 25.331 2015-11-04T05:20:00.00Z
2015-11-04 05:30:00 25.331 2015-11-04T05:30:00.00Z
2015-11-04 05:40:00 25.331 2015-11-04T05:40:00.00Z
2015-11-04 05:50:00 25.331 2015-11-04T05:50:00.00Z
2015-11-04 06:00:00 25.355 2015-11-04T06:00:00.00Z
2015-11-04 06:10:00 25.355 2015-11-04T06:10:00.00Z
2015-11-04 06:20:00 25.331 2015-11-04T06:20:00.00Z
2015-11-04 06:30:00 25.331 2015-11-04T06:30:00.00Z
2015-11-04 06:40:00 25.283 2015-11-04T06:40:00.00Z
2015-11-04 06:50:00 25.283 2015-11-04T06:50:00.00Z
2015-11-04 07:00:00 25.258 2015-11-04T07:00:00.00Z
2015-11-04 07:10:00 25.234 2015-11-04T07:10:00.00Z
2015-11-04 07:20:00 25.258 2015-11-04T07:20:00.00Z
2015-11-04 07:30:00 25.258 2015-11-04T07:30:00.00Z
2015-11-04 07:40:00 25.258 2015-11-04T07:40:00.00Z
2015-11-04 07:50:00 25.258 2015-11-04T07:50:00.00Z
2015-11-04 08:00:00 25.258 2015-11-04T08:00:00.00Z
2015-11-04 08:10:00 25.258 2015-11-04T08:10:00.00Z
2015-11-04 08:20:00 25.258 2015-11-04T08:20:00.00Z
2015-11-04 08:30:00 25.258 2015-11-04T08:30:00.00Z
2015-11-04 08:40:00 25.258 2015-11-04T08:40:00.00Z
2015-11-04 08:50:00 25.258 2015-11-04T08:50:00.00Z
2015-11-04 09:00:00 25.258 2015-11-04T09:00:00.00Z
2015-11-04 09:10:00 25.283 2015-11-04T09:10:00.00Z
2015-11-04 09:20:00 25.283 2015-11-04T09:20:00.00Z
2015-11-04 09:30:00 25.283 2015-11-04T09:30:00.00Z
2015-11-04 09:40:00 25.307 2015-11-04T09:40:00.00Z
2015-11-04 09:50:00 25.307 2015-11-04T09:50:00.00Z
2015-11-04 10:00:00 25.283 2015-11-04T10:00:00.00Z
2015-11-04 10:10:00 25.283 2015-11-04T10:10:00.00Z
2015-11-04 10:20:00 25.283 2015-11-04T10:20:00.00Z
2015-11-04 10:30:00 25.258 2015-11-04T10:30:00.00Z
2015-11-04 10:40:00 25.283 2015-11-04T10:40:00.00Z
2015-11-04 10:50:00 25.283 2015-11-04T10:50:00.00Z
2015-11-04 11:00:00 25.283 2015-11-04T11:00:00.00Z
2015-11-04 11:10:00 25.21 2015-11-04T11:10:00.00Z
2015-11-04 11:20:00 25.162 2015-11-04T11:20:00.00Z
2015-11-04 11:30:00 25.162 2015-11-04T11:30:00.00Z
2015-11-04 11:40:00 25.162 2015-11-04T11:40:00.00Z
2015-11-04 11:50:00 25.186 2015-11-04T11:50:00.00Z
2015-11-04 12:00:00 25.186 2015-11-04T12:00:00.00Z
2015-11-04 12:10:00 25.186 2015-11-04T12:10:00.00Z
2015-11-04 12:20:00 25.186 2015-11-04T12:20:00.00Z
2015-11-04 12:30:00 25.186 2015-11-04T12:30:00.00Z
2015-11-04 12:40:00 25.21 2015-11-04T12:40:00.00Z
2015-11-04 12:50:00 25.234 2015-11-04T12:50:00.00Z
2015-11-04 13:00:00 25.234 2015-11-04T13:00:00.00Z
2015-11-04 13:10:00 25.234 2015-11-04T13:10:00.00Z
2015-11-04 13:20:00 25.258 2015-11-04T13:20:00.00Z
2015-11-04 13:30:00 25.234 2015-11-04T13:30:00.00Z
2015-11-04 13:40:00 25.258 2015-11-04T13:40:00.00Z
2015-11-04 13:50:00 25.258 2015-11-04T13:50:00.00Z
2015-11-04 14:00:00 25.258 2015-11-04T14:00:00.00Z
2015-11-04 14:10:00 25.258 2015-11-04T14:10:00.00Z
2015-11-04 14:20:00 25.258 2015-11-04T14:20:00.00Z
2015-11-04 14:30:00 25.283 2015-11-04T14:30:00.00Z
2015-11-04 14:40:00 25.283 2015-11-04T14:40:00.00Z
2015-11-04 14:50:00 25.307 2015-11-04T14:50:00.00Z
2015-11-04 15:00:00 25.307 2015-11-04T15:00:00.00Z
2015-11-04 15:10:00 25.355 2015-11-04T15:10:00.00Z
2015-11-04 15:20:00 25.331 2015-11-04T15:20:00.00Z
2015-11-04 15:30:00 25.283 2015-11-04T15:30:00.00Z
2015-11-04 15:40:00 25.258 2015-11-04T15:40:00.00Z
2015-11-04 15:50:00 25.283 2015-11-04T15:50:00.00Z
2015-11-04 16:00:00 25.283 2015-11-04T16:00:00.00Z
2015-11-04 16:10:00 25.283 2015-11-04T16:10:00.00Z
2015-11-04 16:20:00 25.258 2015-11-04T16:20:00.00Z
2015-11-04 16:30:00 25.307 2015-11-04T16:30:00.00Z
2015-11-04 16:40:00 25.331 2015-11-04T16:40:00.00Z
2015-11-04 16:50:00 25.283 2015-11-04T16:50:00.00Z
2015-11-04 17:00:00 25.21 2015-11-04T17:00:00.00Z
2015-11-04 17:10:00 25.186 2015-11-04T17:10:00.00Z
2015-11-04 17:20:00 25.21 2015-11-04T17:20:00.00Z
2015-11-04 17:30:00 25.21 2015-11-04T17:30:00.00Z
2015-11-04 17:40:00 25.258 2015-11-04T17:40:00.00Z
2015-11-04 17:50:00 25.307 2015-11-04T17:50:00.00Z
2015-11-04 18:00:00 25.307 2015-11-04T18:00:00.00Z
2015-11-04 18:10:00 25.307 2015-11-04T18:10:00.00Z
2015-11-04 18:20:00 25.307 2015-11-04T18:20:00.00Z
2015-11-04 18:30:00 25.307 2015-11-04T18:30:00.00Z
2015-11-04 18:40:00 25.258 2015-11-04T18:40:00.00Z
2015-11-04 18:50:00 25.283 2015-11-04T18:50:00.00Z
2015-11-04 19:00:00 25.307 2015-11-04T19:00:00.00Z
2015-11-04 19:10:00 25.331 2015-11-04T19:10:00.00Z
2015-11-04 19:20:00 25.355 2015-11-04T19:20:00.00Z
2015-11-04 19:30:00 25.355 2015-11-04T19:30:00.00Z
2015-11-04 19:40:00 25.355 2015-11-04T19:40:00.00Z
2015-11-04 19:50:00 25.355 2015-11-04T19:50:00.00Z
2015-11-04 20:00:00 25.38 2015-11-04T20:00:00.00Z
2015-11-04 20:10:00 25.38 2015-11-04T20:10:00.00Z
2015-11-04 20:20:00 25.38 2015-11-04T20:20:00.00Z
2015-11-04 20:30:00 25.38 2015-11-04T20:30:00.00Z
2015-11-04 20:40:00 25.404 2015-11-04T20:40:00.00Z
2015-11-04 20:50:00 25.404 2015-11-04T20:50:00.00Z
2015-11-04 21:00:00 25.331 2015-11-04T21:00:00.00Z
2015-11-04 21:10:00 25.307 2015-11-04T21:10:00.00Z
2015-11-04 21:20:00 25.258 2015-11-04T21:20:00.00Z
2015-11-04 21:30:00 25.234 2015-11-04T21:30:00.00Z
2015-11-04 21:40:00 25.234 2015-11-04T21:40:00.00Z
2015-11-04 21:50:00 25.234 2015-11-04T21:50:00.00Z
2015-11-04 22:00:00 25.21 2015-11-04T22:00:00.00Z
2015-11-04 22:10:00 25.21 2015-11-04T22:10:00.00Z
2015-11-04 22:20:00 25.21 2015-11-04T22:20:00.00Z
2015-11-04 22:30:00 25.234 2015-11-04T22:30:00.00Z
2015-11-04 22:40:00 25.234 2015-11-04T22:40:00.00Z
2015-11-04 22:50:00 25.21 2015-11-04T22:50:00.00Z
2015-11-04 23:00:00 25.258 2015-11-04T23:00:00.00Z
2015-11-04 23:10:00 25.283 2015-11-04T23:10:00.00Z
2015-11-04 23:20:00 25.307 2015-11-04T23:20:00.00Z
2015-11-04 23:30:00 25.307 2015-11-04T23:30:00.00Z
2015-11-04 23:40:00 25.307 2015-11-04T23:40:00.00Z
2015-11-04 23:50:00 25.331 2015-11-04T23:50:00.00Z
2015-11-05 00:00:00 25.307 2015-11-05T00:00:00.00Z
2015-11-05 00:10:00 25.307 2015-11-05T00:10:00.00Z
2015-11-05 00:20:00 25.331 2015-11-05T00:20:00.00Z
2015-11-05 00:30:00 25.331 2015-11-05T00:30:00.00Z
2015-11-05 00:40:00 25.355 2015-11-05T00:40:00.00Z
2015-11-05 00:50:00 25.355 2015-11-05T00:50:00.00Z
2015-11-05 01:00:00 25.355 2015-11-05T01:00:00.00Z
2015-11-05 01:10:00 25.355 2015-11-05T01:10:00.00Z
2015-11-05 01:20:00 25.355 2015-11-05T01:20:00.00Z
2015-11-05 01:30:00 25.355 2015-11-05T01:30:00.00Z
2015-11-05 01:40:00 25.355 2015-11-05T01:40:00.00Z
2015-11-05 01:50:00 25.355 2015-11-05T01:50:00.00Z
2015-11-05 02:00:00 25.355 2015-11-05T02:00:00.00Z
2015-11-05 02:10:00 25.331 2015-11-05T02:10:00.00Z
2015-11-05 02:20:00 25.331 2015-11-05T02:20:00.00Z
2015-11-05 02:30:00 25.331 2015-11-05T02:30:00.00Z
2015-11-05 02:40:00 25.355 2015-11-05T02:40:00.00Z
2015-11-05 02:50:00 25.331 2015-11-05T02:50:00.00Z
2015-11-05 03:00:00 25.331 2015-11-05T03:00:00.00Z
2015-11-05 03:10:00 25.355 2015-11-05T03:10:00.00Z
2015-11-05 03:20:00 25.331 2015-11-05T03:20:00.00Z
2015-11-05 03:30:00 25.307 2015-11-05T03:30:00.00Z
2015-11-05 03:40:00 25.307 2015-11-05T03:40:00.00Z
2015-11-05 03:50:00 25.307 2015-11-05T03:50:00.00Z
2015-11-05 04:00:00 25.331 2015-11-05T04:00:00.00Z
2015-11-05 04:10:00 25.331 2015-11-05T04:10:00.00Z
2015-11-05 04:20:00 25.331 2015-11-05T04:20:00.00Z
2015-11-05 04:30:00 25.307 2015-11-05T04:30:00.00Z
2015-11-05 04:40:00 25.307 2015-11-05T04:40:00.00Z
2015-11-05 04:50:00 25.307 2015-11-05T04:50:00.00Z
2015-11-05 05:00:00 25.258 2015-11-05T05:00:00.00Z
2015-11-05 05:10:00 25.258 2015-11-05T05:10:00.00Z
2015-11-05 05:20:00 25.283 2015-11-05T05:20:00.00Z
2015-11-05 05:30:00 25.283 2015-11-05T05:30:00.00Z
2015-11-05 05:40:00 25.283 2015-11-05T05:40:00.00Z
2015-11-05 05:50:00 25.283 2015-11-05T05:50:00.00Z
2015-11-05 06:00:00 25.283 2015-11-05T06:00:00.00Z
2015-11-05 06:10:00 25.283 2015-11-05T06:10:00.00Z
2015-11-05 06:20:00 25.283 2015-11-05T06:20:00.00Z
2015-11-05 06:30:00 25.283 2015-11-05T06:30:00.00Z
2015-11-05 06:40:00 25.283 2015-11-05T06:40:00.00Z
2015-11-05 06:50:00 25.258 2015-11-05T06:50:00.00Z
2015-11-05 07:00:00 25.258 2015-11-05T07:00:00.00Z
2015-11-05 07:10:00 25.258 2015-11-05T07:10:00.00Z
2015-11-05 07:20:00 25.21 2015-11-05T07:20:00.00Z
2015-11-05 07:30:00 25.21 2015-11-05T07:30:00.00Z
2015-11-05 07:40:00 25.21 2015-11-05T07:40:00.00Z
2015-11-05 07:50:00 25.186 2015-11-05T07:50:00.00Z
2015-11-05 08:00:00 25.186 2015-11-05T08:00:00.00Z
2015-11-05 08:10:00 25.162 2015-11-05T08:10:00.00Z
2015-11-05 08:20:00 25.186 2015-11-05T08:20:00.00Z
2015-11-05 08:30:00 25.258 2015-11-05T08:30:00.00Z
2015-11-05 08:40:00 25.283 2015-11-05T08:40:00.00Z
2015-11-05 08:50:00 25.283 2015-11-05T08:50:00.00Z
2015-11-05 09:00:00 25.307 2015-11-05T09:00:00.00Z
2015-11-05 09:10:00 25.307 2015-11-05T09:10:00.00Z
2015-11-05 09:20:00 25.307 2015-11-05T09:20:00.00Z
2015-11-05 09:30:00 25.331 2015-11-05T09:30:00.00Z
2015-11-05 09:40:00 25.307 2015-11-05T09:40:00.00Z
2015-11-05 09:50:00 25.307 2015-11-05T09:50:00.00Z
2015-11-05 10:00:00 25.307 2015-11-05T10:00:00.00Z
2015-11-05 10:10:00 25.307 2015-11-05T10:10:00.00Z
2015-11-05 10:20:00 25.307 2015-11-05T10:20:00.00Z
2015-11-05 10:30:00 25.307 2015-11-05T10:30:00.00Z
2015-11-05 10:40:00 25.307 2015-11-05T10:40:00.00Z
2015-11-05 10:50:00 25.307 2015-11-05T10:50:00.00Z
2015-11-05 11:00:00 25.307 2015-11-05T11:00:00.00Z
2015-11-05 11:10:00 25.307 2015-11-05T11:10:00.00Z
2015-11-05 11:20:00 25.307 2015-11-05T11:20:00.00Z
2015-11-05 11:30:00 25.307 2015-11-05T11:30:00.00Z
2015-11-05 11:40:00 25.283 2015-11-05T11:40:00.00Z
2015-11-05 11:50:00 25.283 2015-11-05T11:50:00.00Z
2015-11-05 12:00:00 25.307 2015-11-05T12:00:00.00Z
2015-11-05 12:10:00 25.307 2015-11-05T12:10:00.00Z
2015-11-05 12:20:00 25.307 2015-11-05T12:20:00.00Z
2015-11-05 12:30:00 25.283 2015-11-05T12:30:00.00Z
2015-11-05 12:40:00 25.307 2015-11-05T12:40:00.00Z
2015-11-05 12:50:00 25.331 2015-11-05T12:50:00.00Z
2015-11-05 13:00:00 25.331 2015-11-05T13:00:00.00Z
2015-11-05 13:10:00 25.331 2015-11-05T13:10:00.00Z
2015-11-05 13:20:00 25.331 2015-11-05T13:20:00.00Z
2015-11-05 13:30:00 25.331 2015-11-05T13:30:00.00Z
2015-11-05 13:40:00 25.331 2015-11-05T13:40:00.00Z
2015-11-05 13:50:00 25.331 2015-11-05T13:50:00.00Z
2015-11-05 14:00:00 25.307 2015-11-05T14:00:00.00Z
2015-11-05 14:10:00 25.331 2015-11-05T14:10:00.00Z
2015-11-05 14:20:00 25.355 2015-11-05T14:20:00.00Z
2015-11-05 14:30:00 25.355 2015-11-05T14:30:00.00Z
2015-11-05 14:40:00 25.355 2015-11-05T14:40:00.00Z
2015-11-05 14:50:00 25.38 2015-11-05T14:50:00.00Z
2015-11-05 15:00:00 25.355 2015-11-05T15:00:00.00Z
2015-11-05 15:10:00 25.307 2015-11-05T15:10:00.00Z
2015-11-05 15:20:00 25.307 2015-11-05T15:20:00.00Z
2015-11-05 15:30:00 25.307 2015-11-05T15:30:00.00Z
2015-11-05 15:40:00 25.307 2015-11-05T15:40:00.00Z
2015-11-05 15:50:00 25.307 2015-11-05T15:50:00.00Z
2015-11-05 16:00:00 25.307 2015-11-05T16:00:00.00Z
2015-11-05 16:10:00 25.258 2015-11-05T16:10:00.00Z
2015-11-05 16:20:00 25.234 2015-11-05T16:20:00.00Z
2015-11-05 16:30:00 25.234 2015-11-05T16:30:00.00Z
2015-11-05 16:40:00 25.283 2015-11-05T16:40:00.00Z
2015-11-05 16:50:00 25.307 2015-11-05T16:50:00.00Z
2015-11-05 17:00:00 25.307 2015-11-05T17:00:00.00Z
2015-11-05 17:10:00 25.307 2015-11-05T17:10:00.00Z
2015-11-05 17:20:00 25.307 2015-11-05T17:20:00.00Z
2015-11-05 17:30:00 25.307 2015-11-05T17:30:00.00Z
2015-11-05 17:40:00 25.283 2015-11-05T17:40:00.00Z
2015-11-05 17:50:00 25.283 2015-11-05T17:50:00.00Z
2015-11-05 18:00:00 25.258 2015-11-05T18:00:00.00Z
2015-11-05 18:10:00 25.258 2015-11-05T18:10:00.00Z
2015-11-05 18:20:00 25.258 2015-11-05T18:20:00.00Z
2015-11-05 18:30:00 25.258 2015-11-05T18:30:00.00Z
2015-11-05 18:40:00 25.234 2015-11-05T18:40:00.00Z
2015-11-05 18:50:00 25.234 2015-11-05T18:50:00.00Z
2015-11-05 19:00:00 25.234 2015-11-05T19:00:00.00Z
2015-11-05 19:10:00 25.234 2015-11-05T19:10:00.00Z
2015-11-05 19:20:00 25.234 2015-11-05T19:20:00.00Z
2015-11-05 19:30:00 25.234 2015-11-05T19:30:00.00Z
2015-11-05 19:40:00 25.234 2015-11-05T19:40:00.00Z
2015-11-05 19:50:00 25.234 2015-11-05T19:50:00.00Z
2015-11-05 20:00:00 25.21 2015-11-05T20:00:00.00Z
2015-11-05 20:10:00 25.234 2015-11-05T20:10:00.00Z
2015-11-05 20:20:00 25.234 2015-11-05T20:20:00.00Z
2015-11-05 20:30:00 25.234 2015-11-05T20:30:00.00Z
2015-11-05 20:40:00 25.258 2015-11-05T20:40:00.00Z
2015-11-05 20:50:00 25.258 2015-11-05T20:50:00.00Z
2015-11-05 21:00:00 25.258 2015-11-05T21:00:00.00Z
2015-11-05 21:10:00 25.258 2015-11-05T21:10:00.00Z
2015-11-05 21:20:00 25.258 2015-11-05T21:20:00.00Z
2015-11-05 21:30:00 25.258 2015-11-05T21:30:00.00Z
2015-11-05 21:40:00 25.258 2015-11-05T21:40:00.00Z
2015-11-05 21:50:00 25.258 2015-11-05T21:50:00.00Z
2015-11-05 22:00:00 25.258 2015-11-05T22:00:00.00Z
2015-11-05 22:10:00 25.283 2015-11-05T22:10:00.00Z
2015-11-05 22:20:00 25.258 2015-11-05T22:20:00.00Z
2015-11-05 22:30:00 25.258 2015-11-05T22:30:00.00Z
2015-11-05 22:40:00 25.283 2015-11-05T22:40:00.00Z
2015-11-05 22:50:00 25.258 2015-11-05T22:50:00.00Z
2015-11-05 23:00:00 25.258 2015-11-05T23:00:00.00Z
2015-11-05 23:10:00 25.258 2015-11-05T23:10:00.00Z
2015-11-05 23:20:00 25.258 2015-11-05T23:20:00.00Z
2015-11-05 23:30:00 25.258 2015-11-05T23:30:00.00Z
2015-11-05 23:40:00 25.283 2015-11-05T23:40:00.00Z
2015-11-05 23:50:00 25.283 2015-11-05T23:50:00.00Z
2015-11-06 00:00:00 25.283 2015-11-06T00:00:00.00Z
2015-11-06 00:10:00 25.307 2015-11-06T00:10:00.00Z
2015-11-06 00:20:00 25.283 2015-11-06T00:20:00.00Z
2015-11-06 00:30:00 25.283 2015-11-06T00:30:00.00Z
2015-11-06 00:40:00 25.331 2015-11-06T00:40:00.00Z
2015-11-06 00:50:00 25.355 2015-11-06T00:50:00.00Z
2015-11-06 01:00:00 25.355 2015-11-06T01:00:00.00Z
2015-11-06 01:10:00 25.355 2015-11-06T01:10:00.00Z
2015-11-06 01:20:00 25.355 2015-11-06T01:20:00.00Z
2015-11-06 01:30:00 25.307 2015-11-06T01:30:00.00Z
2015-11-06 01:40:00 25.307 2015-11-06T01:40:00.00Z
2015-11-06 01:50:00 25.307 2015-11-06T01:50:00.00Z
2015-11-06 02:00:00 25.307 2015-11-06T02:00:00.00Z
2015-11-06 02:10:00 25.307 2015-11-06T02:10:00.00Z
2015-11-06 02:20:00 25.307 2015-11-06T02:20:00.00Z
2015-11-06 02:30:00 25.307 2015-11-06T02:30:00.00Z
2015-11-06 02:40:00 25.331 2015-11-06T02:40:00.00Z
2015-11-06 02:50:00 25.331 2015-11-06T02:50:00.00Z
2015-11-06 03:00:00 25.331 2015-11-06T03:00:00.00Z
2015-11-06 03:10:00 25.331 2015-11-06T03:10:00.00Z
2015-11-06 03:20:00 25.331 2015-11-06T03:20:00.00Z
2015-11-06 03:30:00 25.331 2015-11-06T03:30:00.00Z
2015-11-06 03:40:00 25.331 2015-11-06T03:40:00.00Z
2015-11-06 03:50:00 25.331 2015-11-06T03:50:00.00Z
2015-11-06 04:00:00 25.331 2015-11-06T04:00:00.00Z
2015-11-06 04:10:00 25.331 2015-11-06T04:10:00.00Z
2015-11-06 04:20:00 25.331 2015-11-06T04:20:00.00Z
2015-11-06 04:30:00 25.331 2015-11-06T04:30:00.00Z
2015-11-06 04:40:00 25.355 2015-11-06T04:40:00.00Z
2015-11-06 04:50:00 25.355 2015-11-06T04:50:00.00Z
2015-11-06 05:00:00 25.355 2015-11-06T05:00:00.00Z
2015-11-06 05:10:00 25.355 2015-11-06T05:10:00.00Z
2015-11-06 05:20:00 25.355 2015-11-06T05:20:00.00Z
2015-11-06 05:30:00 25.355 2015-11-06T05:30:00.00Z
2015-11-06 05:40:00 25.355 2015-11-06T05:40:00.00Z
2015-11-06 05:50:00 25.355 2015-11-06T05:50:00.00Z
2015-11-06 06:00:00 25.307 2015-11-06T06:00:00.00Z
2015-11-06 06:10:00 25.307 2015-11-06T06:10:00.00Z
2015-11-06 06:20:00 25.307 2015-11-06T06:20:00.00Z
2015-11-06 06:30:00 25.307 2015-11-06T06:30:00.00Z
2015-11-06 06:40:00 25.307 2015-11-06T06:40:00.00Z
2015-11-06 06:50:00 25.331 2015-11-06T06:50:00.00Z
2015-11-06 07:00:00 25.331 2015-11-06T07:00:00.00Z
2015-11-06 07:10:00 25.331 2015-11-06T07:10:00.00Z
2015-11-06 07:20:00 25.331 2015-11-06T07:20:00.00Z
2015-11-06 07:30:00 25.355 2015-11-06T07:30:00.00Z
2015-11-06 07:40:00 25.38 2015-11-06T07:40:00.00Z
2015-11-06 07:50:00 25.355 2015-11-06T07:50:00.00Z
2015-11-06 08:00:00 25.355 2015-11-06T08:00:00.00Z
2015-11-06 08:10:00 25.355 2015-11-06T08:10:00.00Z
2015-11-06 08:20:00 25.355 2015-11-06T08:20:00.00Z
2015-11-06 08:30:00 25.355 2015-11-06T08:30:00.00Z
2015-11-06 08:40:00 25.355 2015-11-06T08:40:00.00Z
2015-11-06 08:50:00 25.355 2015-11-06T08:50:00.00Z
2015-11-06 09:00:00 25.38 2015-11-06T09:00:00.00Z
2015-11-06 09:10:00 25.38 2015-11-06T09:10:00.00Z
2015-11-06 09:20:00 25.428 2015-11-06T09:20:00.00Z
2015-11-06 09:30:00 25.404 2015-11-06T09:30:00.00Z
2015-11-06 09:40:00 25.428 2015-11-06T09:40:00.00Z
2015-11-06 09:50:00 25.404 2015-11-06T09:50:00.00Z
2015-11-06 10:00:00 25.404 2015-11-06T10:00:00.00Z
2015-11-06 10:10:00 25.428 2015-11-06T10:10:00.00Z
2015-11-06 10:20:00 25.428 2015-11-06T10:20:00.00Z
2015-11-06 10:30:00 25.428 2015-11-06T10:30:00.00Z
2015-11-06 10:40:00 25.404 2015-11-06T10:40:00.00Z
2015-11-06 10:50:00 25.428 2015-11-06T10:50:00.00Z
2015-11-06 11:00:00 25.501 2015-11-06T11:00:00.00Z
2015-11-06 11:10:00 25.525 2015-11-06T11:10:00.00Z
2015-11-06 11:20:00 25.453 2015-11-06T11:20:00.00Z
2015-11-06 11:30:00 25.404 2015-11-06T11:30:00.00Z
2015-11-06 11:40:00 25.404 2015-11-06T11:40:00.00Z
2015-11-06 11:50:00 25.428 2015-11-06T11:50:00.00Z
2015-11-06 12:00:00 25.501 2015-11-06T12:00:00.00Z
2015-11-06 12:10:00 25.55 2015-11-06T12:10:00.00Z
2015-11-06 12:20:00 25.525 2015-11-06T12:20:00.00Z
2015-11-06 12:30:00 25.525 2015-11-06T12:30:00.00Z
2015-11-06 12:40:00 25.501 2015-11-06T12:40:00.00Z
2015-11-06 12:50:00 25.501 2015-11-06T12:50:00.00Z
2015-11-06 13:00:00 25.453 2015-11-06T13:00:00.00Z
2015-11-06 13:10:00 25.453 2015-11-06T13:10:00.00Z
2015-11-06 13:20:00 25.453 2015-11-06T13:20:00.00Z
2015-11-06 13:30:00 25.453 2015-11-06T13:30:00.00Z
2015-11-06 13:40:00 25.453 2015-11-06T13:40:00.00Z
2015-11-06 13:50:00 25.428 2015-11-06T13:50:00.00Z
2015-11-06 14:00:00 25.453 2015-11-06T14:00:00.00Z
2015-11-06 14:10:00 25.428 2015-11-06T14:10:00.00Z
2015-11-06 14:20:00 25.428 2015-11-06T14:20:00.00Z
2015-11-06 14:30:00 25.574 2015-11-06T14:30:00.00Z
2015-11-06 14:40:00 25.598 2015-11-06T14:40:00.00Z
2015-11-06 14:50:00 25.525 2015-11-06T14:50:00.00Z
2015-11-06 15:00:00 25.55 2015-11-06T15:00:00.00Z
2015-11-06 15:10:00 25.525 2015-11-06T15:10:00.00Z
2015-11-06 15:20:00 25.55 2015-11-06T15:20:00.00Z
2015-11-06 15:30:00 25.598 2015-11-06T15:30:00.00Z
2015-11-06 15:40:00 25.623 2015-11-06T15:40:00.00Z
2015-11-06 15:50:00 25.623 2015-11-06T15:50:00.00Z
2015-11-06 16:00:00 25.647 2015-11-06T16:00:00.00Z
2015-11-06 16:10:00 25.623 2015-11-06T16:10:00.00Z
2015-11-06 16:20:00 25.598 2015-11-06T16:20:00.00Z
2015-11-06 16:30:00 25.331 2015-11-06T16:30:00.00Z
2015-11-06 16:40:00 25.501 2015-11-06T16:40:00.00Z
2015-11-06 16:50:00 25.428 2015-11-06T16:50:00.00Z
2015-11-06 17:00:00 25.574 2015-11-06T17:00:00.00Z
2015-11-06 17:10:00 25.623 2015-11-06T17:10:00.00Z
2015-11-06 17:20:00 25.623 2015-11-06T17:20:00.00Z
2015-11-06 17:30:00 25.598 2015-11-06T17:30:00.00Z
2015-11-06 17:40:00 25.574 2015-11-06T17:40:00.00Z
2015-11-06 17:50:00 25.55 2015-11-06T17:50:00.00Z
2015-11-06 18:00:00 25.55 2015-11-06T18:00:00.00Z
2015-11-06 18:10:00 25.55 2015-11-06T18:10:00.00Z
2015-11-06 18:20:00 25.574 2015-11-06T18:20:00.00Z
2015-11-06 18:30:00 25.598 2015-11-06T18:30:00.00Z
2015-11-06 18:40:00 25.623 2015-11-06T18:40:00.00Z
2015-11-06 18:50:00 25.623 2015-11-06T18:50:00.00Z
2015-11-06 19:00:00 25.623 2015-11-06T19:00:00.00Z
2015-11-06 19:10:00 25.623 2015-11-06T19:10:00.00Z
2015-11-06 19:20:00 25.525 2015-11-06T19:20:00.00Z
2015-11-06 19:30:00 25.307 2015-11-06T19:30:00.00Z
2015-11-06 19:40:00 25.258 2015-11-06T19:40:00.00Z
2015-11-06 19:50:00 25.258 2015-11-06T19:50:00.00Z
2015-11-06 20:00:00 25.258 2015-11-06T20:00:00.00Z
2015-11-06 20:10:00 25.258 2015-11-06T20:10:00.00Z
2015-11-06 20:20:00 25.283 2015-11-06T20:20:00.00Z
2015-11-06 20:30:00 25.307 2015-11-06T20:30:00.00Z
2015-11-06 20:40:00 25.283 2015-11-06T20:40:00.00Z
2015-11-06 20:50:00 25.283 2015-11-06T20:50:00.00Z
2015-11-06 21:00:00 25.283 2015-11-06T21:00:00.00Z
2015-11-06 21:10:00 25.283 2015-11-06T21:10:00.00Z
2015-11-06 21:20:00 25.283 2015-11-06T21:20:00.00Z
2015-11-06 21:30:00 25.283 2015-11-06T21:30:00.00Z
2015-11-06 21:40:00 25.283 2015-11-06T21:40:00.00Z
2015-11-06 21:50:00 25.283 2015-11-06T21:50:00.00Z
2015-11-06 22:00:00 25.307 2015-11-06T22:00:00.00Z
2015-11-06 22:10:00 25.307 2015-11-06T22:10:00.00Z
2015-11-06 22:20:00 25.307 2015-11-06T22:20:00.00Z
2015-11-06 22:30:00 25.307 2015-11-06T22:30:00.00Z
2015-11-06 22:40:00 25.307 2015-11-06T22:40:00.00Z
2015-11-06 22:50:00 25.307 2015-11-06T22:50:00.00Z
2015-11-06 23:00:00 25.331 2015-11-06T23:00:00.00Z
2015-11-06 23:10:00 25.331 2015-11-06T23:10:00.00Z
2015-11-06 23:20:00 25.355 2015-11-06T23:20:00.00Z
2015-11-06 23:30:00 25.355 2015-11-06T23:30:00.00Z
2015-11-06 23:40:00 25.331 2015-11-06T23:40:00.00Z
2015-11-06 23:50:00 25.355 2015-11-06T23:50:00.00Z
2015-11-07 00:00:00 25.355 2015-11-07T00:00:00.00Z
2015-11-07 00:10:00 25.331 2015-11-07T00:10:00.00Z
2015-11-07 00:20:00 25.331 2015-11-07T00:20:00.00Z
2015-11-07 00:30:00 25.331 2015-11-07T00:30:00.00Z
2015-11-07 00:40:00 25.331 2015-11-07T00:40:00.00Z
2015-11-07 00:50:00 25.331 2015-11-07T00:50:00.00Z
2015-11-07 01:00:00 25.355 2015-11-07T01:00:00.00Z
2015-11-07 01:10:00 25.38 2015-11-07T01:10:00.00Z
2015-11-07 01:20:00 25.428 2015-11-07T01:20:00.00Z
2015-11-07 01:30:00 25.477 2015-11-07T01:30:00.00Z
2015-11-07 01:40:00 25.477 2015-11-07T01:40:00.00Z
2015-11-07 01:50:00 25.501 2015-11-07T01:50:00.00Z
2015-11-07 02:00:00 25.501 2015-11-07T02:00:00.00Z
2015-11-07 02:10:00 25.525 2015-11-07T02:10:00.00Z
2015-11-07 02:20:00 25.55 2015-11-07T02:20:00.00Z
2015-11-07 02:30:00 25.55 2015-11-07T02:30:00.00Z
2015-11-07 02:40:00 25.574 2015-11-07T02:40:00.00Z
2015-11-07 02:50:00 25.574 2015-11-07T02:50:00.00Z
2015-11-07 03:00:00 25.574 2015-11-07T03:00:00.00Z
2015-11-07 03:10:00 25.574 2015-11-07T03:10:00.00Z
2015-11-07 03:20:00 25.598 2015-11-07T03:20:00.00Z
2015-11-07 03:30:00 25.598 2015-11-07T03:30:00.00Z
2015-11-07 03:40:00 25.598 2015-11-07T03:40:00.00Z
2015-11-07 03:50:00 25.647 2015-11-07T03:50:00.00Z
2015-11-07 04:00:00 25.623 2015-11-07T04:00:00.00Z
2015-11-07 04:10:00 25.623 2015-11-07T04:10:00.00Z
2015-11-07 04:20:00 25.671 2015-11-07T04:20:00.00Z
2015-11-07 04:30:00 25.647 2015-11-07T04:30:00.00Z
2015-11-07 04:40:00 25.671 2015-11-07T04:40:00.00Z
2015-11-07 04:50:00 25.671 2015-11-07T04:50:00.00Z
2015-11-07 05:00:00 25.695 2015-11-07T05:00:00.00Z
2015-11-07 05:10:00 25.695 2015-11-07T05:10:00.00Z
2015-11-07 05:20:00 25.695 2015-11-07T05:20:00.00Z
2015-11-07 05:30:00 25.695 2015-11-07T05:30:00.00Z
2015-11-07 05:40:00 25.695 2015-11-07T05:40:00.00Z
2015-11-07 05:50:00 25.72 2015-11-07T05:50:00.00Z
2015-11-07 06:00:00 25.744 2015-11-07T06:00:00.00Z
2015-11-07 06:10:00 25.72 2015-11-07T06:10:00.00Z
2015-11-07 06:20:00 25.647 2015-11-07T06:20:00.00Z
2015-11-07 06:30:00 25.695 2015-11-07T06:30:00.00Z
2015-11-07 06:40:00 25.695 2015-11-07T06:40:00.00Z
2015-11-07 06:50:00 25.695 2015-11-07T06:50:00.00Z
2015-11-07 07:00:00 25.72 2015-11-07T07:00:00.00Z
2015-11-07 07:10:00 25.72 2015-11-07T07:10:00.00Z
2015-11-07 07:20:00 25.72 2015-11-07T07:20:00.00Z
2015-11-07 07:30:00 25.72 2015-11-07T07:30:00.00Z
2015-11-07 07:40:00 25.744 2015-11-07T07:40:00.00Z
2015-11-07 07:50:00 25.72 2015-11-07T07:50:00.00Z
2015-11-07 08:00:00 25.744 2015-11-07T08:00:00.00Z
2015-11-07 08:10:00 25.72 2015-11-07T08:10:00.00Z
2015-11-07 08:20:00 25.744 2015-11-07T08:20:00.00Z
2015-11-07 08:30:00 25.695 2015-11-07T08:30:00.00Z
2015-11-07 08:40:00 25.744 2015-11-07T08:40:00.00Z
2015-11-07 08:50:00 25.744 2015-11-07T08:50:00.00Z
2015-11-07 09:00:00 25.72 2015-11-07T09:00:00.00Z
2015-11-07 09:10:00 25.744 2015-11-07T09:10:00.00Z
2015-11-07 09:20:00 25.744 2015-11-07T09:20:00.00Z
2015-11-07 09:30:00 25.744 2015-11-07T09:30:00.00Z
2015-11-07 09:40:00 25.817 2015-11-07T09:40:00.00Z
2015-11-07 09:50:00 25.817 2015-11-07T09:50:00.00Z
2015-11-07 10:00:00 25.793 2015-11-07T10:00:00.00Z
2015-11-07 10:10:00 25.793 2015-11-07T10:10:00.00Z
2015-11-07 10:20:00 25.793 2015-11-07T10:20:00.00Z
2015-11-07 10:30:00 25.793 2015-11-07T10:30:00.00Z
2015-11-07 10:40:00 25.793 2015-11-07T10:40:00.00Z
2015-11-07 10:50:00 25.817 2015-11-07T10:50:00.00Z
2015-11-07 11:00:00 25.817 2015-11-07T11:00:00.00Z
2015-11-07 11:10:00 25.817 2015-11-07T11:10:00.00Z
2015-11-07 11:20:00 25.817 2015-11-07T11:20:00.00Z
2015-11-07 11:30:00 25.817 2015-11-07T11:30:00.00Z
2015-11-07 11:40:00 25.793 2015-11-07T11:40:00.00Z
2015-11-07 11:50:00 25.768 2015-11-07T11:50:00.00Z
2015-11-07 12:00:00 25.817 2015-11-07T12:00:00.00Z
2015-11-07 12:10:00 25.841 2015-11-07T12:10:00.00Z
2015-11-07 12:20:00 25.866 2015-11-07T12:20:00.00Z
2015-11-07 12:30:00 25.914 2015-11-07T12:30:00.00Z
2015-11-07 12:40:00 25.939 2015-11-07T12:40:00.00Z
2015-11-07 12:50:00 25.89 2015-11-07T12:50:00.00Z
2015-11-07 13:00:00 25.817 2015-11-07T13:00:00.00Z
2015-11-07 13:10:00 25.866 2015-11-07T13:10:00.00Z
2015-11-07 13:20:00 25.939 2015-11-07T13:20:00.00Z
2015-11-07 13:30:00 25.841 2015-11-07T13:30:00.00Z
2015-11-07 13:40:00 25.939 2015-11-07T13:40:00.00Z
2015-11-07 13:50:00 25.768 2015-11-07T13:50:00.00Z
2015-11-07 14:00:00 25.841 2015-11-07T14:00:00.00Z
2015-11-07 14:10:00 25.744 2015-11-07T14:10:00.00Z
2015-11-07 14:20:00 25.72 2015-11-07T14:20:00.00Z
2015-11-07 14:30:00 25.671 2015-11-07T14:30:00.00Z
2015-11-07 14:40:00 25.55 2015-11-07T14:40:00.00Z
2015-11-07 14:50:00 25.817 2015-11-07T14:50:00.00Z
2015-11-07 15:00:00 25.331 2015-11-07T15:00:00.00Z
2015-11-07 15:10:00 25.55 2015-11-07T15:10:00.00Z
2015-11-07 15:20:00 25.89 2015-11-07T15:20:00.00Z
2015-11-07 15:30:00 25.793 2015-11-07T15:30:00.00Z
2015-11-07 15:40:00 25.817 2015-11-07T15:40:00.00Z
2015-11-07 15:50:00 25.574 2015-11-07T15:50:00.00Z
2015-11-07 16:00:00 25.647 2015-11-07T16:00:00.00Z
2015-11-07 16:10:00 25.501 2015-11-07T16:10:00.00Z
2015-11-07 16:20:00 25.671 2015-11-07T16:20:00.00Z
2015-11-07 16:30:00 25.355 2015-11-07T16:30:00.00Z
2015-11-07 16:40:00 25.404 2015-11-07T16:40:00.00Z
2015-11-07 16:50:00 25.331 2015-11-07T16:50:00.00Z
2015-11-07 17:00:00 25.331 2015-11-07T17:00:00.00Z
2015-11-07 17:10:00 25.355 2015-11-07T17:10:00.00Z
2015-11-07 17:20:00 25.331 2015-11-07T17:20:00.00Z
2015-11-07 17:30:00 25.331 2015-11-07T17:30:00.00Z
2015-11-07 17:40:00 25.428 2015-11-07T17:40:00.00Z
2015-11-07 17:50:00 25.38 2015-11-07T17:50:00.00Z
2015-11-07 18:00:00 25.258 2015-11-07T18:00:00.00Z
2015-11-07 18:10:00 25.234 2015-11-07T18:10:00.00Z
2015-11-07 18:20:00 25.258 2015-11-07T18:20:00.00Z
2015-11-07 18:30:00 25.258 2015-11-07T18:30:00.00Z
2015-11-07 18:40:00 25.234 2015-11-07T18:40:00.00Z
2015-11-07 18:50:00 25.234 2015-11-07T18:50:00.00Z
2015-11-07 19:00:00 25.186 2015-11-07T19:00:00.00Z
2015-11-07 19:10:00 25.186 2015-11-07T19:10:00.00Z
2015-11-07 19:20:00 25.21 2015-11-07T19:20:00.00Z
2015-11-07 19:30:00 25.186 2015-11-07T19:30:00.00Z
2015-11-07 19:40:00 25.186 2015-11-07T19:40:00.00Z
2015-11-07 19:50:00 25.21 2015-11-07T19:50:00.00Z
2015-11-07 20:00:00 25.234 2015-11-07T20:00:00.00Z
2015-11-07 20:10:00 25.234 2015-11-07T20:10:00.00Z
2015-11-07 20:20:00 25.283 2015-11-07T20:20:00.00Z
2015-11-07 20:30:00 25.307 2015-11-07T20:30:00.00Z
2015-11-07 20:40:00 25.453 2015-11-07T20:40:00.00Z
2015-11-07 20:50:00 25.695 2015-11-07T20:50:00.00Z
2015-11-07 21:00:00 25.695 2015-11-07T21:00:00.00Z
2015-11-07 21:10:00 25.671 2015-11-07T21:10:00.00Z
2015-11-07 21:20:00 25.768 2015-11-07T21:20:00.00Z
2015-11-07 21:30:00 25.72 2015-11-07T21:30:00.00Z
2015-11-07 21:40:00 25.744 2015-11-07T21:40:00.00Z
2015-11-07 21:50:00 25.72 2015-11-07T21:50:00.00Z
2015-11-07 22:00:00 25.744 2015-11-07T22:00:00.00Z
2015-11-07 22:10:00 25.744 2015-11-07T22:10:00.00Z
2015-11-07 22:20:00 25.744 2015-11-07T22:20:00.00Z
2015-11-07 22:30:00 25.841 2015-11-07T22:30:00.00Z
2015-11-07 22:40:00 25.866 2015-11-07T22:40:00.00Z
2015-11-07 22:50:00 25.89 2015-11-07T22:50:00.00Z
2015-11-07 23:00:00 25.89 2015-11-07T23:00:00.00Z
2015-11-07 23:10:00 25.841 2015-11-07T23:10:00.00Z
2015-11-07 23:20:00 25.841 2015-11-07T23:20:00.00Z
2015-11-07 23:30:00 25.793 2015-11-07T23:30:00.00Z
2015-11-07 23:40:00 25.841 2015-11-07T23:40:00.00Z
2015-11-07 23:50:00 25.866 2015-11-07T23:50:00.00Z
2015-11-08 00:00:00 25.89 2015-11-08T00:00:00.00Z
2015-11-08 00:10:00 25.89 2015-11-08T00:10:00.00Z
2015-11-08 00:20:00 25.866 2015-11-08T00:20:00.00Z
2015-11-08 00:30:00 25.817 2015-11-08T00:30:00.00Z
2015-11-08 00:40:00 25.841 2015-11-08T00:40:00.00Z
2015-11-08 00:50:00 25.866 2015-11-08T00:50:00.00Z
2015-11-08 01:00:00 25.866 2015-11-08T01:00:00.00Z
2015-11-08 01:10:00 25.866 2015-11-08T01:10:00.00Z
2015-11-08 01:20:00 25.866 2015-11-08T01:20:00.00Z
2015-11-08 01:30:00 25.866 2015-11-08T01:30:00.00Z
2015-11-08 01:40:00 25.841 2015-11-08T01:40:00.00Z
2015-11-08 01:50:00 25.744 2015-11-08T01:50:00.00Z
2015-11-08 02:00:00 25.744 2015-11-08T02:00:00.00Z
2015-11-08 02:10:00 25.841 2015-11-08T02:10:00.00Z
2015-11-08 02:20:00 25.768 2015-11-08T02:20:00.00Z
2015-11-08 02:30:00 25.817 2015-11-08T02:30:00.00Z
2015-11-08 02:40:00 25.744 2015-11-08T02:40:00.00Z
2015-11-08 02:50:00 25.866 2015-11-08T02:50:00.00Z
2015-11-08 03:00:00 25.866 2015-11-08T03:00:00.00Z
2015-11-08 03:10:00 25.866 2015-11-08T03:10:00.00Z
2015-11-08 03:20:00 25.89 2015-11-08T03:20:00.00Z
2015-11-08 03:30:00 25.89 2015-11-08T03:30:00.00Z
2015-11-08 03:40:00 25.89 2015-11-08T03:40:00.00Z
2015-11-08 03:50:00 25.89 2015-11-08T03:50:00.00Z
2015-11-08 04:00:00 25.89 2015-11-08T04:00:00.00Z
2015-11-08 04:10:00 25.89 2015-11-08T04:10:00.00Z
2015-11-08 04:20:00 25.89 2015-11-08T04:20:00.00Z
2015-11-08 04:30:00 25.866 2015-11-08T04:30:00.00Z
2015-11-08 04:40:00 25.817 2015-11-08T04:40:00.00Z
2015-11-08 04:50:00 25.817 2015-11-08T04:50:00.00Z
2015-11-08 05:00:00 25.744 2015-11-08T05:00:00.00Z
2015-11-08 05:10:00 25.744 2015-11-08T05:10:00.00Z
2015-11-08 05:20:00 25.598 2015-11-08T05:20:00.00Z
2015-11-08 05:30:00 25.744 2015-11-08T05:30:00.00Z
2015-11-08 05:40:00 25.72 2015-11-08T05:40:00.00Z
2015-11-08 05:50:00 25.574 2015-11-08T05:50:00.00Z
2015-11-08 06:00:00 25.453 2015-11-08T06:00:00.00Z
2015-11-08 06:10:00 25.525 2015-11-08T06:10:00.00Z
2015-11-08 06:20:00 25.768 2015-11-08T06:20:00.00Z
2015-11-08 06:30:00 25.817 2015-11-08T06:30:00.00Z
2015-11-08 06:40:00 25.793 2015-11-08T06:40:00.00Z
2015-11-08 06:50:00 25.793 2015-11-08T06:50:00.00Z
2015-11-08 07:00:00 25.817 2015-11-08T07:00:00.00Z
2015-11-08 07:10:00 25.477 2015-11-08T07:10:00.00Z
2015-11-08 07:20:00 25.598 2015-11-08T07:20:00.00Z
2015-11-08 07:30:00 25.477 2015-11-08T07:30:00.00Z
2015-11-08 07:40:00 25.453 2015-11-08T07:40:00.00Z
2015-11-08 07:50:00 25.428 2015-11-08T07:50:00.00Z
2015-11-08 08:00:00 25.453 2015-11-08T08:00:00.00Z
2015-11-08 08:10:00 25.453 2015-11-08T08:10:00.00Z
2015-11-08 08:20:00 25.453 2015-11-08T08:20:00.00Z
2015-11-08 08:30:00 25.453 2015-11-08T08:30:00.00Z
2015-11-08 08:40:00 25.453 2015-11-08T08:40:00.00Z
2015-11-08 08:50:00 25.453 2015-11-08T08:50:00.00Z
2015-11-08 09:00:00 25.477 2015-11-08T09:00:00.00Z
2015-11-08 09:10:00 25.477 2015-11-08T09:10:00.00Z
2015-11-08 09:20:00 25.501 2015-11-08T09:20:00.00Z
2015-11-08 09:30:00 25.501 2015-11-08T09:30:00.00Z
2015-11-08 09:40:00 25.501 2015-11-08T09:40:00.00Z
2015-11-08 09:50:00 25.525 2015-11-08T09:50:00.00Z
2015-11-08 10:00:00 25.525 2015-11-08T10:00:00.00Z
2015-11-08 10:10:00 25.55 2015-11-08T10:10:00.00Z
2015-11-08 10:20:00 25.55 2015-11-08T10:20:00.00Z
2015-11-08 10:30:00 25.55 2015-11-08T10:30:00.00Z
2015-11-08 10:40:00 25.55 2015-11-08T10:40:00.00Z
2015-11-08 10:50:00 25.55 2015-11-08T10:50:00.00Z
2015-11-08 11:00:00 25.574 2015-11-08T11:00:00.00Z
2015-11-08 11:10:00 25.574 2015-11-08T11:10:00.00Z
2015-11-08 11:20:00 25.623 2015-11-08T11:20:00.00Z
2015-11-08 11:30:00 25.647 2015-11-08T11:30:00.00Z
2015-11-08 11:40:00 25.623 2015-11-08T11:40:00.00Z
2015-11-08 11:50:00 25.623 2015-11-08T11:50:00.00Z
2015-11-08 12:00:00 25.647 2015-11-08T12:00:00.00Z
2015-11-08 12:10:00 25.695 2015-11-08T12:10:00.00Z
2015-11-08 12:20:00 25.744 2015-11-08T12:20:00.00Z
2015-11-08 12:30:00 25.72 2015-11-08T12:30:00.00Z
2015-11-08 12:40:00 25.744 2015-11-08T12:40:00.00Z
2015-11-08 12:50:00 25.768 2015-11-08T12:50:00.00Z
2015-11-08 13:00:00 25.817 2015-11-08T13:00:00.00Z
2015-11-08 13:10:00 25.89 2015-11-08T13:10:00.00Z
2015-11-08 13:20:00 25.841 2015-11-08T13:20:00.00Z
2015-11-08 13:30:00 26.012 2015-11-08T13:30:00.00Z
2015-11-08 13:40:00 25.841 2015-11-08T13:40:00.00Z
2015-11-08 13:50:00 25.671 2015-11-08T13:50:00.00Z
2015-11-08 14:00:00 25.744 2015-11-08T14:00:00.00Z
2015-11-08 14:10:00 25.768 2015-11-08T14:10:00.00Z
2015-11-08 14:20:00 25.744 2015-11-08T14:20:00.00Z
2015-11-08 14:30:00 25.793 2015-11-08T14:30:00.00Z
2015-11-08 14:40:00 25.768 2015-11-08T14:40:00.00Z
2015-11-08 14:50:00 25.793 2015-11-08T14:50:00.00Z
2015-11-08 15:00:00 25.695 2015-11-08T15:00:00.00Z
2015-11-08 15:10:00 25.598 2015-11-08T15:10:00.00Z
2015-11-08 15:20:00 25.501 2015-11-08T15:20:00.00Z
2015-11-08 15:30:00 25.501 2015-11-08T15:30:00.00Z
2015-11-08 15:40:00 25.501 2015-11-08T15:40:00.00Z
2015-11-08 15:50:00 25.501 2015-11-08T15:50:00.00Z
2015-11-08 16:00:00 25.501 2015-11-08T16:00:00.00Z
2015-11-08 16:10:00 25.525 2015-11-08T16:10:00.00Z
2015-11-08 16:20:00 25.55 2015-11-08T16:20:00.00Z
2015-11-08 16:30:00 25.55 2015-11-08T16:30:00.00Z
2015-11-08 16:40:00 25.525 2015-11-08T16:40:00.00Z
2015-11-08 16:50:00 25.477 2015-11-08T16:50:00.00Z
2015-11-08 17:00:00 25.501 2015-11-08T17:00:00.00Z
2015-11-08 17:10:00 25.501 2015-11-08T17:10:00.00Z
2015-11-08 17:20:00 25.525 2015-11-08T17:20:00.00Z
2015-11-08 17:30:00 25.525 2015-11-08T17:30:00.00Z
2015-11-08 17:40:00 25.525 2015-11-08T17:40:00.00Z
2015-11-08 17:50:00 25.525 2015-11-08T17:50:00.00Z
2015-11-08 18:00:00 25.55 2015-11-08T18:00:00.00Z
2015-11-08 18:10:00 25.55 2015-11-08T18:10:00.00Z
2015-11-08 18:20:00 25.55 2015-11-08T18:20:00.00Z
2015-11-08 18:30:00 25.55 2015-11-08T18:30:00.00Z
2015-11-08 18:40:00 25.55 2015-11-08T18:40:00.00Z
2015-11-08 18:50:00 25.695 2015-11-08T18:50:00.00Z
2015-11-08 19:00:00 25.55 2015-11-08T19:00:00.00Z
2015-11-08 19:10:00 25.55 2015-11-08T19:10:00.00Z
2015-11-08 19:20:00 25.574 2015-11-08T19:20:00.00Z
2015-11-08 19:30:00 25.55 2015-11-08T19:30:00.00Z
2015-11-08 19:40:00 25.55 2015-11-08T19:40:00.00Z
2015-11-08 19:50:00 25.525 2015-11-08T19:50:00.00Z
2015-11-08 20:00:00 25.55 2015-11-08T20:00:00.00Z
2015-11-08 20:10:00 25.55 2015-11-08T20:10:00.00Z
2015-11-08 20:20:00 25.574 2015-11-08T20:20:00.00Z
2015-11-08 20:30:00 25.671 2015-11-08T20:30:00.00Z
2015-11-08 20:40:00 25.793 2015-11-08T20:40:00.00Z
2015-11-08 20:50:00 25.793 2015-11-08T20:50:00.00Z
2015-11-08 21:00:00 25.841 2015-11-08T21:00:00.00Z
2015-11-08 21:10:00 25.793 2015-11-08T21:10:00.00Z
2015-11-08 21:20:00 25.817 2015-11-08T21:20:00.00Z
2015-11-08 21:30:00 25.89 2015-11-08T21:30:00.00Z
2015-11-08 21:40:00 25.793 2015-11-08T21:40:00.00Z
2015-11-08 21:50:00 25.817 2015-11-08T21:50:00.00Z
2015-11-08 22:00:00 25.841 2015-11-08T22:00:00.00Z
2015-11-08 22:10:00 25.841 2015-11-08T22:10:00.00Z
2015-11-08 22:20:00 25.841 2015-11-08T22:20:00.00Z
2015-11-08 22:30:00 25.841 2015-11-08T22:30:00.00Z
2015-11-08 22:40:00 25.89 2015-11-08T22:40:00.00Z
2015-11-08 22:50:00 25.866 2015-11-08T22:50:00.00Z
2015-11-08 23:00:00 25.793 2015-11-08T23:00:00.00Z
2015-11-08 23:10:00 25.817 2015-11-08T23:10:00.00Z
2015-11-08 23:20:00 25.793 2015-11-08T23:20:00.00Z
2015-11-08 23:30:00 25.817 2015-11-08T23:30:00.00Z
2015-11-08 23:40:00 25.841 2015-11-08T23:40:00.00Z
2015-11-08 23:50:00 25.817 2015-11-08T23:50:00.00Z
2015-11-09 00:00:00 25.866 2015-11-09T00:00:00.00Z
2015-11-09 00:10:00 25.89 2015-11-09T00:10:00.00Z
2015-11-09 00:20:00 25.89 2015-11-09T00:20:00.00Z
2015-11-09 00:30:00 25.89 2015-11-09T00:30:00.00Z
2015-11-09 00:40:00 25.89 2015-11-09T00:40:00.00Z
2015-11-09 00:50:00 25.89 2015-11-09T00:50:00.00Z
2015-11-09 01:00:00 25.89 2015-11-09T01:00:00.00Z
2015-11-09 01:10:00 25.89 2015-11-09T01:10:00.00Z
2015-11-09 01:20:00 25.89 2015-11-09T01:20:00.00Z
2015-11-09 01:30:00 25.89 2015-11-09T01:30:00.00Z
2015-11-09 01:40:00 25.89 2015-11-09T01:40:00.00Z
2015-11-09 01:50:00 25.89 2015-11-09T01:50:00.00Z
2015-11-09 02:00:00 25.914 2015-11-09T02:00:00.00Z
2015-11-09 02:10:00 25.914 2015-11-09T02:10:00.00Z
2015-11-09 02:20:00 25.914 2015-11-09T02:20:00.00Z
2015-11-09 02:30:00 25.939 2015-11-09T02:30:00.00Z
2015-11-09 02:40:00 25.914 2015-11-09T02:40:00.00Z
2015-11-09 02:50:00 25.89 2015-11-09T02:50:00.00Z
2015-11-09 03:00:00 25.914 2015-11-09T03:00:00.00Z
2015-11-09 03:10:00 25.939 2015-11-09T03:10:00.00Z
2015-11-09 03:20:00 25.939 2015-11-09T03:20:00.00Z
2015-11-09 03:30:00 25.939 2015-11-09T03:30:00.00Z
2015-11-09 03:40:00 25.939 2015-11-09T03:40:00.00Z
2015-11-09 03:50:00 25.963 2015-11-09T03:50:00.00Z
2015-11-09 04:00:00 25.987 2015-11-09T04:00:00.00Z
2015-11-09 04:10:00 25.987 2015-11-09T04:10:00.00Z
2015-11-09 04:20:00 26.012 2015-11-09T04:20:00.00Z
2015-11-09 04:30:00 26.012 2015-11-09T04:30:00.00Z
2015-11-09 04:40:00 26.012 2015-11-09T04:40:00.00Z
2015-11-09 04:50:00 26.012 2015-11-09T04:50:00.00Z
2015-11-09 05:00:00 26.012 2015-11-09T05:00:00.00Z
2015-11-09 05:10:00 26.036 2015-11-09T05:10:00.00Z
2015-11-09 05:20:00 25.987 2015-11-09T05:20:00.00Z
2015-11-09 05:30:00 26.012 2015-11-09T05:30:00.00Z
2015-11-09 05:40:00 25.987 2015-11-09T05:40:00.00Z
2015-11-09 05:50:00 26.012 2015-11-09T05:50:00.00Z
2015-11-09 06:00:00 25.987 2015-11-09T06:00:00.00Z
2015-11-09 06:10:00 26.012 2015-11-09T06:10:00.00Z
2015-11-09 06:20:00 26.012 2015-11-09T06:20:00.00Z
2015-11-09 06:30:00 26.012 2015-11-09T06:30:00.00Z
2015-11-09 06:40:00 25.987 2015-11-09T06:40:00.00Z
2015-11-09 06:50:00 25.963 2015-11-09T06:50:00.00Z
2015-11-09 07:00:00 25.987 2015-11-09T07:00:00.00Z
2015-11-09 07:10:00 25.987 2015-11-09T07:10:00.00Z
2015-11-09 07:20:00 25.987 2015-11-09T07:20:00.00Z
2015-11-09 07:30:00 25.987 2015-11-09T07:30:00.00Z
2015-11-09 07:40:00 25.963 2015-11-09T07:40:00.00Z
2015-11-09 07:50:00 25.963 2015-11-09T07:50:00.00Z
2015-11-09 08:00:00 25.963 2015-11-09T08:00:00.00Z
2015-11-09 08:10:00 25.963 2015-11-09T08:10:00.00Z
2015-11-09 08:20:00 25.939 2015-11-09T08:20:00.00Z
2015-11-09 08:30:00 25.914 2015-11-09T08:30:00.00Z
2015-11-09 08:40:00 25.89 2015-11-09T08:40:00.00Z
2015-11-09 08:50:00 25.914 2015-11-09T08:50:00.00Z
2015-11-09 09:00:00 25.939 2015-11-09T09:00:00.00Z
2015-11-09 09:10:00 25.914 2015-11-09T09:10:00.00Z
2015-11-09 09:20:00 25.914 2015-11-09T09:20:00.00Z
2015-11-09 09:30:00 25.89 2015-11-09T09:30:00.00Z
2015-11-09 09:40:00 25.939 2015-11-09T09:40:00.00Z
2015-11-09 09:50:00 25.939 2015-11-09T09:50:00.00Z
2015-11-09 10:00:00 25.939 2015-11-09T10:00:00.00Z
2015-11-09 10:10:00 25.963 2015-11-09T10:10:00.00Z
2015-11-09 10:20:00 25.987 2015-11-09T10:20:00.00Z
2015-11-09 10:30:00 25.987 2015-11-09T10:30:00.00Z
2015-11-09 10:40:00 25.963 2015-11-09T10:40:00.00Z
2015-11-09 10:50:00 25.987 2015-11-09T10:50:00.00Z
2015-11-09 11:00:00 26.012 2015-11-09T11:00:00.00Z
2015-11-09 11:10:00 26.036 2015-11-09T11:10:00.00Z
2015-11-09 11:20:00 26.036 2015-11-09T11:20:00.00Z
2015-11-09 11:30:00 26.061 2015-11-09T11:30:00.00Z
2015-11-09 11:40:00 26.061 2015-11-09T11:40:00.00Z
2015-11-09 11:50:00 26.085 2015-11-09T11:50:00.00Z
2015-11-09 12:00:00 26.061 2015-11-09T12:00:00.00Z
2015-11-09 12:10:00 26.085 2015-11-09T12:10:00.00Z
2015-11-09 12:20:00 26.036 2015-11-09T12:20:00.00Z
2015-11-09 12:30:00 26.085 2015-11-09T12:30:00.00Z
2015-11-09 12:40:00 26.085 2015-11-09T12:40:00.00Z
2015-11-09 12:50:00 26.109 2015-11-09T12:50:00.00Z
2015-11-09 13:00:00 26.109 2015-11-09T13:00:00.00Z
2015-11-09 13:10:00 26.061 2015-11-09T13:10:00.00Z
2015-11-09 13:20:00 26.109 2015-11-09T13:20:00.00Z
2015-11-09 13:30:00 26.109 2015-11-09T13:30:00.00Z
2015-11-09 13:40:00 26.109 2015-11-09T13:40:00.00Z
2015-11-09 13:50:00 26.109 2015-11-09T13:50:00.00Z
2015-11-09 14:00:00 26.109 2015-11-09T14:00:00.00Z
2015-11-09 14:10:00 26.109 2015-11-09T14:10:00.00Z
2015-11-09 14:20:00 26.109 2015-11-09T14:20:00.00Z
2015-11-09 14:30:00 26.109 2015-11-09T14:30:00.00Z
2015-11-09 14:40:00 26.109 2015-11-09T14:40:00.00Z
2015-11-09 14:50:00 26.109 2015-11-09T14:50:00.00Z
2015-11-09 15:00:00 26.109 2015-11-09T15:00:00.00Z
2015-11-09 15:10:00 26.085 2015-11-09T15:10:00.00Z
2015-11-09 15:20:00 26.085 2015-11-09T15:20:00.00Z
2015-11-09 15:30:00 26.109 2015-11-09T15:30:00.00Z
2015-11-09 15:40:00 26.085 2015-11-09T15:40:00.00Z
2015-11-09 15:50:00 26.085 2015-11-09T15:50:00.00Z
2015-11-09 16:00:00 26.085 2015-11-09T16:00:00.00Z
2015-11-09 16:10:00 26.085 2015-11-09T16:10:00.00Z
2015-11-09 16:20:00 26.085 2015-11-09T16:20:00.00Z
2015-11-09 16:30:00 26.085 2015-11-09T16:30:00.00Z
2015-11-09 16:40:00 26.061 2015-11-09T16:40:00.00Z
2015-11-09 16:50:00 26.061 2015-11-09T16:50:00.00Z
2015-11-09 17:00:00 26.061 2015-11-09T17:00:00.00Z
2015-11-09 17:10:00 26.085 2015-11-09T17:10:00.00Z
2015-11-09 17:20:00 26.085 2015-11-09T17:20:00.00Z
2015-11-09 17:30:00 26.061 2015-11-09T17:30:00.00Z
2015-11-09 17:40:00 26.061 2015-11-09T17:40:00.00Z
2015-11-09 17:50:00 26.061 2015-11-09T17:50:00.00Z
2015-11-09 18:00:00 26.061 2015-11-09T18:00:00.00Z
2015-11-09 18:10:00 26.061 2015-11-09T18:10:00.00Z
2015-11-09 18:20:00 26.061 2015-11-09T18:20:00.00Z
2015-11-09 18:30:00 26.061 2015-11-09T18:30:00.00Z
2015-11-09 18:40:00 26.061 2015-11-09T18:40:00.00Z
2015-11-09 18:50:00 26.061 2015-11-09T18:50:00.00Z
2015-11-09 19:00:00 26.061 2015-11-09T19:00:00.00Z
2015-11-09 19:10:00 26.036 2015-11-09T19:10:00.00Z
2015-11-09 19:20:00 26.036 2015-11-09T19:20:00.00Z
2015-11-09 19:30:00 26.036 2015-11-09T19:30:00.00Z
2015-11-09 19:40:00 26.036 2015-11-09T19:40:00.00Z
2015-11-09 19:50:00 26.036 2015-11-09T19:50:00.00Z
2015-11-09 20:00:00 26.061 2015-11-09T20:00:00.00Z
2015-11-09 20:10:00 26.036 2015-11-09T20:10:00.00Z
2015-11-09 20:20:00 26.036 2015-11-09T20:20:00.00Z
2015-11-09 20:30:00 26.061 2015-11-09T20:30:00.00Z
2015-11-09 20:40:00 26.061 2015-11-09T20:40:00.00Z
2015-11-09 20:50:00 26.085 2015-11-09T20:50:00.00Z
2015-11-09 21:00:00 26.085 2015-11-09T21:00:00.00Z
2015-11-09 21:10:00 26.085 2015-11-09T21:10:00.00Z
2015-11-09 21:20:00 26.109 2015-11-09T21:20:00.00Z
2015-11-09 21:30:00 26.109 2015-11-09T21:30:00.00Z
2015-11-09 21:40:00 26.109 2015-11-09T21:40:00.00Z
2015-11-09 21:50:00 26.085 2015-11-09T21:50:00.00Z
2015-11-09 22:00:00 26.036 2015-11-09T22:00:00.00Z
2015-11-09 22:10:00 26.036 2015-11-09T22:10:00.00Z
2015-11-09 22:20:00 26.012 2015-11-09T22:20:00.00Z
2015-11-09 22:30:00 26.012 2015-11-09T22:30:00.00Z
2015-11-09 22:40:00 26.036 2015-11-09T22:40:00.00Z
2015-11-09 22:50:00 26.012 2015-11-09T22:50:00.00Z
2015-11-09 23:00:00 25.939 2015-11-09T23:00:00.00Z
2015-11-09 23:10:00 25.987 2015-11-09T23:10:00.00Z
2015-11-09 23:20:00 25.987 2015-11-09T23:20:00.00Z
2015-11-09 23:30:00 25.939 2015-11-09T23:30:00.00Z
2015-11-09 23:40:00 25.963 2015-11-09T23:40:00.00Z
2015-11-09 23:50:00 25.987 2015-11-09T23:50:00.00Z
2015-11-10 00:00:00 25.963 2015-11-10T00:00:00.00Z
2015-11-10 00:10:00 25.939 2015-11-10T00:10:00.00Z
2015-11-10 00:20:00 25.793 2015-11-10T00:20:00.00Z
2015-11-10 00:30:00 25.793 2015-11-10T00:30:00.00Z
2015-11-10 00:40:00 25.841 2015-11-10T00:40:00.00Z
2015-11-10 00:50:00 25.914 2015-11-10T00:50:00.00Z
2015-11-10 01:00:00 25.939 2015-11-10T01:00:00.00Z
2015-11-10 01:10:00 25.963 2015-11-10T01:10:00.00Z
2015-11-10 01:20:00 25.963 2015-11-10T01:20:00.00Z
2015-11-10 01:30:00 25.963 2015-11-10T01:30:00.00Z
2015-11-10 01:40:00 25.963 2015-11-10T01:40:00.00Z
2015-11-10 01:50:00 25.963 2015-11-10T01:50:00.00Z
2015-11-10 02:00:00 25.939 2015-11-10T02:00:00.00Z
2015-11-10 02:10:00 25.963 2015-11-10T02:10:00.00Z
2015-11-10 02:20:00 25.963 2015-11-10T02:20:00.00Z
2015-11-10 02:30:00 25.963 2015-11-10T02:30:00.00Z
2015-11-10 02:40:00 25.963 2015-11-10T02:40:00.00Z
2015-11-10 02:50:00 25.963 2015-11-10T02:50:00.00Z
2015-11-10 03:00:00 25.963 2015-11-10T03:00:00.00Z
2015-11-10 03:10:00 25.963 2015-11-10T03:10:00.00Z
2015-11-10 03:20:00 25.963 2015-11-10T03:20:00.00Z
2015-11-10 03:30:00 25.987 2015-11-10T03:30:00.00Z
2015-11-10 03:40:00 25.987 2015-11-10T03:40:00.00Z
2015-11-10 03:50:00 26.012 2015-11-10T03:50:00.00Z
2015-11-10 04:00:00 26.012 2015-11-10T04:00:00.00Z
2015-11-10 04:10:00 26.012 2015-11-10T04:10:00.00Z
2015-11-10 04:20:00 25.987 2015-11-10T04:20:00.00Z
2015-11-10 04:30:00 26.012 2015-11-10T04:30:00.00Z
2015-11-10 04:40:00 26.012 2015-11-10T04:40:00.00Z
2015-11-10 04:50:00 26.012 2015-11-10T04:50:00.00Z
2015-11-10 05:00:00 25.987 2015-11-10T05:00:00.00Z
2015-11-10 05:10:00 25.987 2015-11-10T05:10:00.00Z
2015-11-10 05:20:00 25.963 2015-11-10T05:20:00.00Z
2015-11-10 05:30:00 25.963 2015-11-10T05:30:00.00Z
2015-11-10 05:40:00 25.914 2015-11-10T05:40:00.00Z
2015-11-10 05:50:00 25.72 2015-11-10T05:50:00.00Z
2015-11-10 06:00:00 25.914 2015-11-10T06:00:00.00Z
2015-11-10 06:10:00 25.89 2015-11-10T06:10:00.00Z
2015-11-10 06:20:00 25.939 2015-11-10T06:20:00.00Z
2015-11-10 06:30:00 25.89 2015-11-10T06:30:00.00Z
2015-11-10 06:40:00 25.744 2015-11-10T06:40:00.00Z
2015-11-10 06:50:00 25.793 2015-11-10T06:50:00.00Z
2015-11-10 07:00:00 25.817 2015-11-10T07:00:00.00Z
2015-11-10 07:10:00 25.817 2015-11-10T07:10:00.00Z
2015-11-10 07:20:00 25.841 2015-11-10T07:20:00.00Z
2015-11-10 07:30:00 25.841 2015-11-10T07:30:00.00Z
2015-11-10 07:40:00 25.841 2015-11-10T07:40:00.00Z
2015-11-10 07:50:00 25.817 2015-11-10T07:50:00.00Z
2015-11-10 08:00:00 25.89 2015-11-10T08:00:00.00Z
2015-11-10 08:10:00 25.866 2015-11-10T08:10:00.00Z
2015-11-10 08:20:00 25.866 2015-11-10T08:20:00.00Z
2015-11-10 08:30:00 25.89 2015-11-10T08:30:00.00Z
2015-11-10 08:40:00 25.914 2015-11-10T08:40:00.00Z
2015-11-10 08:50:00 25.914 2015-11-10T08:50:00.00Z
2015-11-10 09:00:00 25.914 2015-11-10T09:00:00.00Z
2015-11-10 09:10:00 25.841 2015-11-10T09:10:00.00Z
2015-11-10 09:20:00 25.768 2015-11-10T09:20:00.00Z
2015-11-10 09:30:00 25.793 2015-11-10T09:30:00.00Z
2015-11-10 09:40:00 25.768 2015-11-10T09:40:00.00Z
2015-11-10 09:50:00 25.817 2015-11-10T09:50:00.00Z
2015-11-10 10:00:00 25.817 2015-11-10T10:00:00.00Z
2015-11-10 10:10:00 25.793 2015-11-10T10:10:00.00Z
2015-11-10 10:20:00 25.793 2015-11-10T10:20:00.00Z
2015-11-10 10:30:00 25.817 2015-11-10T10:30:00.00Z
2015-11-10 10:40:00 25.817 2015-11-10T10:40:00.00Z
2015-11-10 10:50:00 25.793 2015-11-10T10:50:00.00Z
2015-11-10 11:00:00 25.793 2015-11-10T11:00:00.00Z
2015-11-10 11:10:00 25.817 2015-11-10T11:10:00.00Z
2015-11-10 11:20:00 25.841 2015-11-10T11:20:00.00Z
2015-11-10 11:30:00 25.817 2015-11-10T11:30:00.00Z
2015-11-10 11:40:00 25.841 2015-11-10T11:40:00.00Z
2015-11-10 11:50:00 25.841 2015-11-10T11:50:00.00Z
2015-11-10 12:00:00 25.841 2015-11-10T12:00:00.00Z
2015-11-10 12:10:00 25.817 2015-11-10T12:10:00.00Z
2015-11-10 12:20:00 25.793 2015-11-10T12:20:00.00Z
2015-11-10 12:30:00 25.793 2015-11-10T12:30:00.00Z
2015-11-10 12:40:00 25.793 2015-11-10T12:40:00.00Z
2015-11-10 12:50:00 25.793 2015-11-10T12:50:00.00Z
2015-11-10 13:00:00 25.817 2015-11-10T13:00:00.00Z
2015-11-10 13:10:00 25.841 2015-11-10T13:10:00.00Z
2015-11-10 13:20:00 25.841 2015-11-10T13:20:00.00Z
2015-11-10 13:30:00 25.841 2015-11-10T13:30:00.00Z
2015-11-10 13:40:00 25.866 2015-11-10T13:40:00.00Z
2015-11-10 13:50:00 25.866 2015-11-10T13:50:00.00Z
2015-11-10 14:00:00 25.841 2015-11-10T14:00:00.00Z
2015-11-10 14:10:00 25.841 2015-11-10T14:10:00.00Z
2015-11-10 14:20:00 25.866 2015-11-10T14:20:00.00Z
2015-11-10 14:30:00 25.866 2015-11-10T14:30:00.00Z
2015-11-10 14:40:00 25.866 2015-11-10T14:40:00.00Z
2015-11-10 14:50:00 25.89 2015-11-10T14:50:00.00Z
2015-11-10 15:00:00 25.939 2015-11-10T15:00:00.00Z
2015-11-10 15:10:00 25.987 2015-11-10T15:10:00.00Z
2015-11-10 15:20:00 26.036 2015-11-10T15:20:00.00Z
2015-11-10 15:30:00 26.061 2015-11-10T15:30:00.00Z
2015-11-10 15:40:00 26.085 2015-11-10T15:40:00.00Z
2015-11-10 15:50:00 26.085 2015-11-10T15:50:00.00Z
2015-11-10 16:00:00 26.085 2015-11-10T16:00:00.00Z
2015-11-10 16:10:00 26.109 2015-11-10T16:10:00.00Z
2015-11-10 16:20:00 26.134 2015-11-10T16:20:00.00Z
2015-11-10 16:30:00 26.134 2015-11-10T16:30:00.00Z
2015-11-10 16:40:00 26.134 2015-11-10T16:40:00.00Z
2015-11-10 16:50:00 26.134 2015-11-10T16:50:00.00Z
2015-11-10 17:00:00 26.134 2015-11-10T17:00:00.00Z
2015-11-10 17:10:00 26.134 2015-11-10T17:10:00.00Z
2015-11-10 17:20:00 26.134 2015-11-10T17:20:00.00Z
2015-11-10 17:30:00 26.134 2015-11-10T17:30:00.00Z
2015-11-10 17:40:00 26.134 2015-11-10T17:40:00.00Z
2015-11-10 17:50:00 26.134 2015-11-10T17:50:00.00Z
2015-11-10 18:00:00 26.134 2015-11-10T18:00:00.00Z
2015-11-10 18:10:00 26.134 2015-11-10T18:10:00.00Z
2015-11-10 18:20:00 26.134 2015-11-10T18:20:00.00Z
2015-11-10 18:30:00 26.134 2015-11-10T18:30:00.00Z
2015-11-10 18:40:00 25.987 2015-11-10T18:40:00.00Z
2015-11-10 18:50:00 25.963 2015-11-10T18:50:00.00Z
2015-11-10 19:00:00 26.061 2015-11-10T19:00:00.00Z
2015-11-10 19:10:00 25.939 2015-11-10T19:10:00.00Z
2015-11-10 19:20:00 25.89 2015-11-10T19:20:00.00Z
2015-11-10 19:30:00 25.817 2015-11-10T19:30:00.00Z
2015-11-10 19:40:00 25.817 2015-11-10T19:40:00.00Z
2015-11-10 19:50:00 25.841 2015-11-10T19:50:00.00Z
2015-11-10 20:00:00 25.841 2015-11-10T20:00:00.00Z
2015-11-10 20:10:00 25.841 2015-11-10T20:10:00.00Z
2015-11-10 20:20:00 25.817 2015-11-10T20:20:00.00Z
2015-11-10 20:30:00 25.793 2015-11-10T20:30:00.00Z
2015-11-10 20:40:00 25.793 2015-11-10T20:40:00.00Z
2015-11-10 20:50:00 25.695 2015-11-10T20:50:00.00Z
2015-11-10 21:00:00 25.695 2015-11-10T21:00:00.00Z
2015-11-10 21:10:00 25.72 2015-11-10T21:10:00.00Z
2015-11-10 21:20:00 25.72 2015-11-10T21:20:00.00Z
2015-11-10 21:30:00 25.72 2015-11-10T21:30:00.00Z
2015-11-10 21:40:00 25.744 2015-11-10T21:40:00.00Z
2015-11-10 21:50:00 25.744 2015-11-10T21:50:00.00Z
2015-11-10 22:00:00 25.744 2015-11-10T22:00:00.00Z
2015-11-10 22:10:00 25.768 2015-11-10T22:10:00.00Z
2015-11-10 22:20:00 25.793 2015-11-10T22:20:00.00Z
2015-11-10 22:30:00 25.817 2015-11-10T22:30:00.00Z
2015-11-10 22:40:00 25.817 2015-11-10T22:40:00.00Z
2015-11-10 22:50:00 25.817 2015-11-10T22:50:00.00Z
2015-11-10 23:00:00 25.817 2015-11-10T23:00:00.00Z
2015-11-10 23:10:00 25.841 2015-11-10T23:10:00.00Z
2015-11-10 23:20:00 25.841 2015-11-10T23:20:00.00Z
2015-11-10 23:30:00 25.841 2015-11-10T23:30:00.00Z
2015-11-10 23:40:00 25.841 2015-11-10T23:40:00.00Z
2015-11-10 23:50:00 25.841 2015-11-10T23:50:00.00Z
2015-11-11 00:00:00 25.841 2015-11-11T00:00:00.00Z
2015-11-11 00:10:00 25.817 2015-11-11T00:10:00.00Z
2015-11-11 00:20:00 25.817 2015-11-11T00:20:00.00Z
2015-11-11 00:30:00 25.841 2015-11-11T00:30:00.00Z
2015-11-11 00:40:00 25.841 2015-11-11T00:40:00.00Z
2015-11-11 00:50:00 25.841 2015-11-11T00:50:00.00Z
2015-11-11 01:00:00 25.817 2015-11-11T01:00:00.00Z
2015-11-11 01:10:00 25.817 2015-11-11T01:10:00.00Z
2015-11-11 01:20:00 25.817 2015-11-11T01:20:00.00Z
2015-11-11 01:30:00 25.841 2015-11-11T01:30:00.00Z
2015-11-11 01:40:00 25.866 2015-11-11T01:40:00.00Z
2015-11-11 01:50:00 25.866 2015-11-11T01:50:00.00Z
2015-11-11 02:00:00 25.866 2015-11-11T02:00:00.00Z
2015-11-11 02:10:00 25.866 2015-11-11T02:10:00.00Z
2015-11-11 02:20:00 25.89 2015-11-11T02:20:00.00Z
2015-11-11 02:30:00 25.939 2015-11-11T02:30:00.00Z
2015-11-11 02:40:00 25.939 2015-11-11T02:40:00.00Z
2015-11-11 02:50:00 25.939 2015-11-11T02:50:00.00Z
2015-11-11 03:00:00 25.939 2015-11-11T03:00:00.00Z
2015-11-11 03:10:00 25.939 2015-11-11T03:10:00.00Z
2015-11-11 03:20:00 25.963 2015-11-11T03:20:00.00Z
2015-11-11 03:30:00 25.939 2015-11-11T03:30:00.00Z
2015-11-11 03:40:00 25.963 2015-11-11T03:40:00.00Z
2015-11-11 03:50:00 25.987 2015-11-11T03:50:00.00Z
2015-11-11 04:00:00 25.987 2015-11-11T04:00:00.00Z
2015-11-11 04:10:00 25.987 2015-11-11T04:10:00.00Z
2015-11-11 04:20:00 25.963 2015-11-11T04:20:00.00Z
2015-11-11 04:30:00 25.987 2015-11-11T04:30:00.00Z
2015-11-11 04:40:00 25.987 2015-11-11T04:40:00.00Z
2015-11-11 04:50:00 25.987 2015-11-11T04:50:00.00Z
2015-11-11 05:00:00 25.987 2015-11-11T05:00:00.00Z
2015-11-11 05:10:00 26.012 2015-11-11T05:10:00.00Z
2015-11-11 05:20:00 26.036 2015-11-11T05:20:00.00Z
2015-11-11 05:30:00 26.061 2015-11-11T05:30:00.00Z
2015-11-11 05:40:00 26.061 2015-11-11T05:40:00.00Z
2015-11-11 05:50:00 26.036 2015-11-11T05:50:00.00Z
2015-11-11 06:00:00 26.036 2015-11-11T06:00:00.00Z
2015-11-11 06:10:00 26.036 2015-11-11T06:10:00.00Z
2015-11-11 06:20:00 26.036 2015-11-11T06:20:00.00Z
2015-11-11 06:30:00 26.036 2015-11-11T06:30:00.00Z
2015-11-11 06:40:00 26.036 2015-11-11T06:40:00.00Z
2015-11-11 06:50:00 26.012 2015-11-11T06:50:00.00Z
2015-11-11 07:00:00 25.987 2015-11-11T07:00:00.00Z
2015-11-11 07:10:00 26.012 2015-11-11T07:10:00.00Z
2015-11-11 07:20:00 25.987 2015-11-11T07:20:00.00Z
2015-11-11 07:30:00 26.012 2015-11-11T07:30:00.00Z
2015-11-11 07:40:00 25.987 2015-11-11T07:40:00.00Z
2015-11-11 07:50:00 26.012 2015-11-11T07:50:00.00Z
2015-11-11 08:00:00 26.036 2015-11-11T08:00:00.00Z
2015-11-11 08:10:00 25.914 2015-11-11T08:10:00.00Z
2015-11-11 08:20:00 25.89 2015-11-11T08:20:00.00Z
2015-11-11 08:30:00 25.939 2015-11-11T08:30:00.00Z
2015-11-11 08:40:00 25.647 2015-11-11T08:40:00.00Z
2015-11-11 08:50:00 25.695 2015-11-11T08:50:00.00Z
2015-11-11 09:00:00 25.768 2015-11-11T09:00:00.00Z
2015-11-11 09:10:00 25.647 2015-11-11T09:10:00.00Z
2015-11-11 09:20:00 25.647 2015-11-11T09:20:00.00Z
2015-11-11 09:30:00 25.647 2015-11-11T09:30:00.00Z
2015-11-11 09:40:00 25.939 2015-11-11T09:40:00.00Z
2015-11-11 09:50:00 25.768 2015-11-11T09:50:00.00Z
2015-11-11 10:00:00 25.744 2015-11-11T10:00:00.00Z
2015-11-11 10:10:00 25.574 2015-11-11T10:10:00.00Z
2015-11-11 10:20:00 25.574 2015-11-11T10:20:00.00Z
2015-11-11 10:30:00 25.574 2015-11-11T10:30:00.00Z
2015-11-11 10:40:00 25.623 2015-11-11T10:40:00.00Z
2015-11-11 10:50:00 25.671 2015-11-11T10:50:00.00Z
2015-11-11 11:00:00 25.695 2015-11-11T11:00:00.00Z
2015-11-11 11:10:00 25.72 2015-11-11T11:10:00.00Z
2015-11-11 11:20:00 25.744 2015-11-11T11:20:00.00Z
2015-11-11 11:30:00 25.768 2015-11-11T11:30:00.00Z
2015-11-11 11:40:00 25.793 2015-11-11T11:40:00.00Z
2015-11-11 11:50:00 25.793 2015-11-11T11:50:00.00Z
2015-11-11 12:00:00 25.793 2015-11-11T12:00:00.00Z
2015-11-11 12:10:00 25.817 2015-11-11T12:10:00.00Z
2015-11-11 12:20:00 25.817 2015-11-11T12:20:00.00Z
2015-11-11 12:30:00 25.841 2015-11-11T12:30:00.00Z
2015-11-11 12:40:00 25.841 2015-11-11T12:40:00.00Z
2015-11-11 12:50:00 25.841 2015-11-11T12:50:00.00Z
2015-11-11 13:00:00 25.866 2015-11-11T13:00:00.00Z
2015-11-11 13:10:00 25.866 2015-11-11T13:10:00.00Z
2015-11-11 13:20:00 25.866 2015-11-11T13:20:00.00Z
2015-11-11 13:30:00 25.793 2015-11-11T13:30:00.00Z
2015-11-11 13:40:00 25.914 2015-11-11T13:40:00.00Z
2015-11-11 13:50:00 25.987 2015-11-11T13:50:00.00Z
2015-11-11 14:00:00 25.939 2015-11-11T14:00:00.00Z
2015-11-11 14:10:00 25.987 2015-11-11T14:10:00.00Z
2015-11-11 14:20:00 25.939 2015-11-11T14:20:00.00Z
2015-11-11 14:30:00 25.914 2015-11-11T14:30:00.00Z
2015-11-11 14:40:00 26.036 2015-11-11T14:40:00.00Z
2015-11-11 14:50:00 26.061 2015-11-11T14:50:00.00Z
2015-11-11 15:00:00 25.987 2015-11-11T15:00:00.00Z
2015-11-11 15:10:00 26.085 2015-11-11T15:10:00.00Z
2015-11-11 15:20:00 26.182 2015-11-11T15:20:00.00Z
2015-11-11 15:30:00 26.304 2015-11-11T15:30:00.00Z
2015-11-11 15:40:00 26.329 2015-11-11T15:40:00.00Z
2015-11-11 15:50:00 26.329 2015-11-11T15:50:00.00Z
2015-11-11 16:00:00 26.329 2015-11-11T16:00:00.00Z
2015-11-11 16:10:00 26.378 2015-11-11T16:10:00.00Z
2015-11-11 16:20:00 26.353 2015-11-11T16:20:00.00Z
2015-11-11 16:30:00 26.378 2015-11-11T16:30:00.00Z
2015-11-11 16:40:00 26.353 2015-11-11T16:40:00.00Z
2015-11-11 16:50:00 26.329 2015-11-11T16:50:00.00Z
2015-11-11 17:00:00 26.329 2015-11-11T17:00:00.00Z
2015-11-11 17:10:00 26.353 2015-11-11T17:10:00.00Z
2015-11-11 17:20:00 26.353 2015-11-11T17:20:00.00Z
2015-11-11 17:30:00 26.304 2015-11-11T17:30:00.00Z
2015-11-11 17:40:00 26.231 2015-11-11T17:40:00.00Z
2015-11-11 17:50:00 26.231 2015-11-11T17:50:00.00Z
2015-11-11 18:00:00 26.158 2015-11-11T18:00:00.00Z
2015-11-11 18:10:00 26.061 2015-11-11T18:10:00.00Z
2015-11-11 18:20:00 26.231 2015-11-11T18:20:00.00Z
2015-11-11 18:30:00 25.987 2015-11-11T18:30:00.00Z
2015-11-11 18:40:00 26.036 2015-11-11T18:40:00.00Z
2015-11-11 18:50:00 26.182 2015-11-11T18:50:00.00Z
2015-11-11 19:00:00 26.182 2015-11-11T19:00:00.00Z
2015-11-11 19:10:00 26.036 2015-11-11T19:10:00.00Z
2015-11-11 19:20:00 25.841 2015-11-11T19:20:00.00Z
2015-11-11 19:30:00 26.085 2015-11-11T19:30:00.00Z
2015-11-11 19:40:00 26.182 2015-11-11T19:40:00.00Z
2015-11-11 19:50:00 26.182 2015-11-11T19:50:00.00Z
2015-11-11 20:00:00 26.182 2015-11-11T20:00:00.00Z
2015-11-11 20:10:00 26.109 2015-11-11T20:10:00.00Z
2015-11-11 20:20:00 26.012 2015-11-11T20:20:00.00Z
2015-11-11 20:30:00 26.036 2015-11-11T20:30:00.00Z
2015-11-11 20:40:00 25.89 2015-11-11T20:40:00.00Z
2015-11-11 20:50:00 25.89 2015-11-11T20:50:00.00Z
2015-11-11 21:00:00 26.109 2015-11-11T21:00:00.00Z
2015-11-11 21:10:00 26.036 2015-11-11T21:10:00.00Z
2015-11-11 21:20:00 25.841 2015-11-11T21:20:00.00Z
2015-11-11 21:30:00 25.841 2015-11-11T21:30:00.00Z
2015-11-11 21:40:00 25.866 2015-11-11T21:40:00.00Z
2015-11-11 21:50:00 25.793 2015-11-11T21:50:00.00Z
2015-11-11 22:00:00 25.793 2015-11-11T22:00:00.00Z
2015-11-11 22:10:00 25.841 2015-11-11T22:10:00.00Z
2015-11-11 22:20:00 25.793 2015-11-11T22:20:00.00Z
2015-11-11 22:30:00 25.768 2015-11-11T22:30:00.00Z
2015-11-11 22:40:00 25.768 2015-11-11T22:40:00.00Z
2015-11-11 22:50:00 25.744 2015-11-11T22:50:00.00Z
2015-11-11 23:00:00 25.768 2015-11-11T23:00:00.00Z
2015-11-11 23:10:00 25.793 2015-11-11T23:10:00.00Z
2015-11-11 23:20:00 25.768 2015-11-11T23:20:00.00Z
2015-11-11 23:30:00 25.793 2015-11-11T23:30:00.00Z
2015-11-11 23:40:00 25.793 2015-11-11T23:40:00.00Z
2015-11-11 23:50:00 25.841 2015-11-11T23:50:00.00Z
2015-11-12 00:00:00 25.841 2015-11-12T00:00:00.00Z
2015-11-12 00:10:00 25.866 2015-11-12T00:10:00.00Z
2015-11-12 00:20:00 25.866 2015-11-12T00:20:00.00Z
2015-11-12 00:30:00 25.866 2015-11-12T00:30:00.00Z
2015-11-12 00:40:00 25.89 2015-11-12T00:40:00.00Z
2015-11-12 00:50:00 25.89 2015-11-12T00:50:00.00Z
2015-11-12 01:00:00 25.914 2015-11-12T01:00:00.00Z
2015-11-12 01:10:00 25.914 2015-11-12T01:10:00.00Z
2015-11-12 01:20:00 25.914 2015-11-12T01:20:00.00Z
2015-11-12 01:30:00 25.939 2015-11-12T01:30:00.00Z
2015-11-12 01:40:00 25.939 2015-11-12T01:40:00.00Z
2015-11-12 01:50:00 25.939 2015-11-12T01:50:00.00Z
2015-11-12 02:00:00 25.939 2015-11-12T02:00:00.00Z
2015-11-12 02:10:00 25.939 2015-11-12T02:10:00.00Z
2015-11-12 02:20:00 25.939 2015-11-12T02:20:00.00Z
2015-11-12 02:30:00 25.939 2015-11-12T02:30:00.00Z
2015-11-12 02:40:00 26.012 2015-11-12T02:40:00.00Z
2015-11-12 02:50:00 26.036 2015-11-12T02:50:00.00Z
2015-11-12 03:00:00 26.036 2015-11-12T03:00:00.00Z
2015-11-12 03:10:00 26.036 2015-11-12T03:10:00.00Z
2015-11-12 03:20:00 26.036 2015-11-12T03:20:00.00Z
2015-11-12 03:30:00 26.036 2015-11-12T03:30:00.00Z
2015-11-12 03:40:00 26.036 2015-11-12T03:40:00.00Z
2015-11-12 03:50:00 26.036 2015-11-12T03:50:00.00Z
2015-11-12 04:00:00 26.036 2015-11-12T04:00:00.00Z
2015-11-12 04:10:00 26.036 2015-11-12T04:10:00.00Z
2015-11-12 04:20:00 26.036 2015-11-12T04:20:00.00Z
2015-11-12 04:30:00 26.012 2015-11-12T04:30:00.00Z
2015-11-12 04:40:00 26.012 2015-11-12T04:40:00.00Z
2015-11-12 04:50:00 26.036 2015-11-12T04:50:00.00Z
2015-11-12 05:00:00 26.061 2015-11-12T05:00:00.00Z
2015-11-12 05:10:00 26.085 2015-11-12T05:10:00.00Z
2015-11-12 05:20:00 26.085 2015-11-12T05:20:00.00Z
2015-11-12 05:30:00 26.061 2015-11-12T05:30:00.00Z
2015-11-12 05:40:00 26.085 2015-11-12T05:40:00.00Z
2015-11-12 05:50:00 26.085 2015-11-12T05:50:00.00Z
2015-11-12 06:00:00 26.061 2015-11-12T06:00:00.00Z
2015-11-12 06:10:00 26.061 2015-11-12T06:10:00.00Z
2015-11-12 06:20:00 26.036 2015-11-12T06:20:00.00Z
2015-11-12 06:30:00 26.036 2015-11-12T06:30:00.00Z
2015-11-12 06:40:00 26.036 2015-11-12T06:40:00.00Z
2015-11-12 06:50:00 26.012 2015-11-12T06:50:00.00Z
2015-11-12 07:00:00 25.963 2015-11-12T07:00:00.00Z
2015-11-12 07:10:00 25.987 2015-11-12T07:10:00.00Z
2015-11-12 07:20:00 25.939 2015-11-12T07:20:00.00Z
2015-11-12 07:30:00 25.987 2015-11-12T07:30:00.00Z
2015-11-12 07:40:00 26.012 2015-11-12T07:40:00.00Z
2015-11-12 07:50:00 26.012 2015-11-12T07:50:00.00Z
2015-11-12 08:00:00 26.012 2015-11-12T08:00:00.00Z
2015-11-12 08:10:00 26.036 2015-11-12T08:10:00.00Z
2015-11-12 08:20:00 26.085 2015-11-12T08:20:00.00Z
2015-11-12 08:30:00 26.109 2015-11-12T08:30:00.00Z
2015-11-12 08:40:00 26.109 2015-11-12T08:40:00.00Z
2015-11-12 08:50:00 26.085 2015-11-12T08:50:00.00Z
2015-11-12 09:00:00 25.963 2015-11-12T09:00:00.00Z
2015-11-12 09:10:00 26.085 2015-11-12T09:10:00.00Z
2015-11-12 09:20:00 26.061 2015-11-12T09:20:00.00Z
2015-11-12 09:30:00 26.061 2015-11-12T09:30:00.00Z
2015-11-12 09:40:00 25.841 2015-11-12T09:40:00.00Z
2015-11-12 09:50:00 26.012 2015-11-12T09:50:00.00Z
2015-11-12 10:00:00 26.061 2015-11-12T10:00:00.00Z
2015-11-12 10:10:00 26.085 2015-11-12T10:10:00.00Z
2015-11-12 10:20:00 26.085 2015-11-12T10:20:00.00Z
2015-11-12 10:30:00 26.109 2015-11-12T10:30:00.00Z
2015-11-12 10:40:00 26.134 2015-11-12T10:40:00.00Z
2015-11-12 10:50:00 26.109 2015-11-12T10:50:00.00Z
2015-11-12 11:00:00 25.963 2015-11-12T11:00:00.00Z
2015-11-12 11:10:00 25.939 2015-11-12T11:10:00.00Z
2015-11-12 11:20:00 25.866 2015-11-12T11:20:00.00Z
2015-11-12 11:30:00 25.817 2015-11-12T11:30:00.00Z
2015-11-12 11:40:00 25.841 2015-11-12T11:40:00.00Z
2015-11-12 11:50:00 25.866 2015-11-12T11:50:00.00Z
2015-11-12 12:00:00 25.866 2015-11-12T12:00:00.00Z
2015-11-12 12:10:00 25.963 2015-11-12T12:10:00.00Z
2015-11-12 12:20:00 26.085 2015-11-12T12:20:00.00Z
2015-11-12 12:30:00 26.158 2015-11-12T12:30:00.00Z
2015-11-12 12:40:00 26.134 2015-11-12T12:40:00.00Z
2015-11-12 12:50:00 26.134 2015-11-12T12:50:00.00Z
2015-11-12 13:00:00 26.085 2015-11-12T13:00:00.00Z
2015-11-12 13:10:00 26.061 2015-11-12T13:10:00.00Z
2015-11-12 13:20:00 25.987 2015-11-12T13:20:00.00Z
2015-11-12 13:30:00 25.963 2015-11-12T13:30:00.00Z
2015-11-12 13:40:00 25.914 2015-11-12T13:40:00.00Z
2015-11-12 13:50:00 25.914 2015-11-12T13:50:00.00Z
2015-11-12 14:00:00 25.914 2015-11-12T14:00:00.00Z
2015-11-12 14:10:00 25.939 2015-11-12T14:10:00.00Z
2015-11-12 14:20:00 25.987 2015-11-12T14:20:00.00Z
2015-11-12 14:30:00 26.012 2015-11-12T14:30:00.00Z
2015-11-12 14:40:00 25.963 2015-11-12T14:40:00.00Z
2015-11-12 14:50:00 25.939 2015-11-12T14:50:00.00Z
2015-11-12 15:00:00 25.914 2015-11-12T15:00:00.00Z
2015-11-12 15:10:00 26.012 2015-11-12T15:10:00.00Z
2015-11-12 15:20:00 26.207 2015-11-12T15:20:00.00Z
2015-11-12 15:30:00 26.28 2015-11-12T15:30:00.00Z
2015-11-12 15:40:00 26.134 2015-11-12T15:40:00.00Z
2015-11-12 15:50:00 26.158 2015-11-12T15:50:00.00Z
2015-11-12 16:00:00 26.231 2015-11-12T16:00:00.00Z
2015-11-12 16:10:00 26.329 2015-11-12T16:10:00.00Z
2015-11-12 16:20:00 26.329 2015-11-12T16:20:00.00Z
2015-11-12 16:30:00 26.329 2015-11-12T16:30:00.00Z
2015-11-12 16:40:00 26.329 2015-11-12T16:40:00.00Z
2015-11-12 16:50:00 26.353 2015-11-12T16:50:00.00Z
2015-11-12 17:00:00 26.353 2015-11-12T17:00:00.00Z
2015-11-12 17:10:00 26.353 2015-11-12T17:10:00.00Z
2015-11-12 17:20:00 26.353 2015-11-12T17:20:00.00Z
2015-11-12 17:30:00 26.329 2015-11-12T17:30:00.00Z
2015-11-12 17:40:00 26.304 2015-11-12T17:40:00.00Z
2015-11-12 17:50:00 26.329 2015-11-12T17:50:00.00Z
2015-11-12 18:00:00 26.329 2015-11-12T18:00:00.00Z
2015-11-12 18:10:00 26.329 2015-11-12T18:10:00.00Z
2015-11-12 18:20:00 26.329 2015-11-12T18:20:00.00Z
2015-11-12 18:30:00 26.329 2015-11-12T18:30:00.00Z
2015-11-12 18:40:00 26.304 2015-11-12T18:40:00.00Z
2015-11-12 18:50:00 26.304 2015-11-12T18:50:00.00Z
2015-11-12 19:00:00 26.28 2015-11-12T19:00:00.00Z
2015-11-12 19:10:00 26.28 2015-11-12T19:10:00.00Z
2015-11-12 19:20:00 26.231 2015-11-12T19:20:00.00Z
2015-11-12 19:30:00 26.231 2015-11-12T19:30:00.00Z
2015-11-12 19:40:00 26.182 2015-11-12T19:40:00.00Z
2015-11-12 19:50:00 26.207 2015-11-12T19:50:00.00Z
2015-11-12 20:00:00 26.158 2015-11-12T20:00:00.00Z
2015-11-12 20:10:00 26.158 2015-11-12T20:10:00.00Z
2015-11-12 20:20:00 26.182 2015-11-12T20:20:00.00Z
2015-11-12 20:30:00 26.182 2015-11-12T20:30:00.00Z
2015-11-12 20:40:00 26.182 2015-11-12T20:40:00.00Z
2015-11-12 20:50:00 26.158 2015-11-12T20:50:00.00Z
2015-11-12 21:00:00 26.158 2015-11-12T21:00:00.00Z
2015-11-12 21:10:00 26.134 2015-11-12T21:10:00.00Z
2015-11-12 21:20:00 26.182 2015-11-12T21:20:00.00Z
2015-11-12 21:30:00 26.182 2015-11-12T21:30:00.00Z
2015-11-12 21:40:00 26.182 2015-11-12T21:40:00.00Z
2015-11-12 21:50:00 26.182 2015-11-12T21:50:00.00Z
2015-11-12 22:00:00 26.182 2015-11-12T22:00:00.00Z
2015-11-12 22:10:00 26.134 2015-11-12T22:10:00.00Z
2015-11-12 22:20:00 26.085 2015-11-12T22:20:00.00Z
2015-11-12 22:30:00 26.109 2015-11-12T22:30:00.00Z
2015-11-12 22:40:00 26.134 2015-11-12T22:40:00.00Z
2015-11-12 22:50:00 26.158 2015-11-12T22:50:00.00Z
2015-11-12 23:00:00 26.134 2015-11-12T23:00:00.00Z
2015-11-12 23:10:00 26.134 2015-11-12T23:10:00.00Z
2015-11-12 23:20:00 26.134 2015-11-12T23:20:00.00Z
2015-11-12 23:30:00 26.134 2015-11-12T23:30:00.00Z
2015-11-12 23:40:00 26.109 2015-11-12T23:40:00.00Z
2015-11-12 23:50:00 26.109 2015-11-12T23:50:00.00Z
2015-11-13 00:00:00 26.085 2015-11-13T00:00:00.00Z
2015-11-13 00:10:00 26.109 2015-11-13T00:10:00.00Z
2015-11-13 00:20:00 26.109 2015-11-13T00:20:00.00Z
2015-11-13 00:30:00 26.109 2015-11-13T00:30:00.00Z
2015-11-13 00:40:00 26.109 2015-11-13T00:40:00.00Z
2015-11-13 00:50:00 26.085 2015-11-13T00:50:00.00Z
2015-11-13 01:00:00 26.085 2015-11-13T01:00:00.00Z
2015-11-13 01:10:00 26.085 2015-11-13T01:10:00.00Z
2015-11-13 01:20:00 26.061 2015-11-13T01:20:00.00Z
2015-11-13 01:30:00 26.036 2015-11-13T01:30:00.00Z
2015-11-13 01:40:00 26.061 2015-11-13T01:40:00.00Z
2015-11-13 01:50:00 25.987 2015-11-13T01:50:00.00Z
2015-11-13 02:00:00 25.987 2015-11-13T02:00:00.00Z
2015-11-13 02:10:00 26.061 2015-11-13T02:10:00.00Z
2015-11-13 02:20:00 26.109 2015-11-13T02:20:00.00Z
2015-11-13 02:30:00 26.109 2015-11-13T02:30:00.00Z
2015-11-13 02:40:00 26.109 2015-11-13T02:40:00.00Z
2015-11-13 02:50:00 26.109 2015-11-13T02:50:00.00Z
2015-11-13 03:00:00 26.061 2015-11-13T03:00:00.00Z
2015-11-13 03:10:00 26.085 2015-11-13T03:10:00.00Z
2015-11-13 03:20:00 26.109 2015-11-13T03:20:00.00Z
2015-11-13 03:30:00 26.061 2015-11-13T03:30:00.00Z
2015-11-13 03:40:00 26.061 2015-11-13T03:40:00.00Z
2015-11-13 03:50:00 26.085 2015-11-13T03:50:00.00Z
2015-11-13 04:00:00 26.085 2015-11-13T04:00:00.00Z
2015-11-13 04:10:00 26.085 2015-11-13T04:10:00.00Z
2015-11-13 04:20:00 26.085 2015-11-13T04:20:00.00Z
2015-11-13 04:30:00 26.085 2015-11-13T04:30:00.00Z
2015-11-13 04:40:00 26.061 2015-11-13T04:40:00.00Z
2015-11-13 04:50:00 26.061 2015-11-13T04:50:00.00Z
2015-11-13 05:00:00 26.061 2015-11-13T05:00:00.00Z
2015-11-13 05:10:00 26.061 2015-11-13T05:10:00.00Z
2015-11-13 05:20:00 26.061 2015-11-13T05:20:00.00Z
2015-11-13 05:30:00 26.061 2015-11-13T05:30:00.00Z
2015-11-13 05:40:00 26.061 2015-11-13T05:40:00.00Z
2015-11-13 05:50:00 26.061 2015-11-13T05:50:00.00Z
2015-11-13 06:00:00 26.036 2015-11-13T06:00:00.00Z
2015-11-13 06:10:00 26.036 2015-11-13T06:10:00.00Z
2015-11-13 06:20:00 26.036 2015-11-13T06:20:00.00Z
2015-11-13 06:30:00 26.036 2015-11-13T06:30:00.00Z
2015-11-13 06:40:00 26.036 2015-11-13T06:40:00.00Z
2015-11-13 06:50:00 26.036 2015-11-13T06:50:00.00Z
2015-11-13 07:00:00 26.036 2015-11-13T07:00:00.00Z
2015-11-13 07:10:00 26.036 2015-11-13T07:10:00.00Z
2015-11-13 07:20:00 26.012 2015-11-13T07:20:00.00Z
2015-11-13 07:30:00 26.036 2015-11-13T07:30:00.00Z
2015-11-13 07:40:00 26.012 2015-11-13T07:40:00.00Z
2015-11-13 07:50:00 26.012 2015-11-13T07:50:00.00Z
2015-11-13 08:00:00 26.012 2015-11-13T08:00:00.00Z
2015-11-13 08:10:00 26.036 2015-11-13T08:10:00.00Z
2015-11-13 08:20:00 26.036 2015-11-13T08:20:00.00Z
2015-11-13 08:30:00 26.085 2015-11-13T08:30:00.00Z
2015-11-13 08:40:00 26.085 2015-11-13T08:40:00.00Z
2015-11-13 08:50:00 26.109 2015-11-13T08:50:00.00Z
2015-11-13 09:00:00 26.085 2015-11-13T09:00:00.00Z
2015-11-13 09:10:00 26.061 2015-11-13T09:10:00.00Z
2015-11-13 09:20:00 26.012 2015-11-13T09:20:00.00Z
2015-11-13 09:30:00 26.061 2015-11-13T09:30:00.00Z
2015-11-13 09:40:00 26.085 2015-11-13T09:40:00.00Z
2015-11-13 09:50:00 26.109 2015-11-13T09:50:00.00Z
2015-11-13 10:00:00 26.134 2015-11-13T10:00:00.00Z
2015-11-13 10:10:00 26.134 2015-11-13T10:10:00.00Z
2015-11-13 10:20:00 26.134 2015-11-13T10:20:00.00Z
2015-11-13 10:30:00 26.109 2015-11-13T10:30:00.00Z
2015-11-13 10:40:00 26.109 2015-11-13T10:40:00.00Z
2015-11-13 10:50:00 26.134 2015-11-13T10:50:00.00Z
2015-11-13 11:00:00 26.134 2015-11-13T11:00:00.00Z
2015-11-13 11:10:00 26.182 2015-11-13T11:10:00.00Z
2015-11-13 11:20:00 26.158 2015-11-13T11:20:00.00Z
2015-11-13 11:30:00 26.158 2015-11-13T11:30:00.00Z
2015-11-13 11:40:00 26.182 2015-11-13T11:40:00.00Z
2015-11-13 11:50:00 26.182 2015-11-13T11:50:00.00Z
2015-11-13 12:00:00 26.207 2015-11-13T12:00:00.00Z
2015-11-13 12:10:00 26.231 2015-11-13T12:10:00.00Z
2015-11-13 12:20:00 26.182 2015-11-13T12:20:00.00Z
2015-11-13 12:30:00 26.256 2015-11-13T12:30:00.00Z
2015-11-13 12:40:00 26.158 2015-11-13T12:40:00.00Z
2015-11-13 12:50:00 26.256 2015-11-13T12:50:00.00Z
2015-11-13 13:00:00 26.256 2015-11-13T13:00:00.00Z
2015-11-13 13:10:00 26.207 2015-11-13T13:10:00.00Z
2015-11-13 13:20:00 26.207 2015-11-13T13:20:00.00Z
2015-11-13 13:30:00 26.207 2015-11-13T13:30:00.00Z
2015-11-13 13:40:00 26.231 2015-11-13T13:40:00.00Z
2015-11-13 13:50:00 26.231 2015-11-13T13:50:00.00Z
2015-11-13 14:00:00 26.207 2015-11-13T14:00:00.00Z
2015-11-13 14:10:00 26.231 2015-11-13T14:10:00.00Z
2015-11-13 14:20:00 26.231 2015-11-13T14:20:00.00Z
2015-11-13 14:30:00 26.182 2015-11-13T14:30:00.00Z
2015-11-13 14:40:00 26.182 2015-11-13T14:40:00.00Z
2015-11-13 14:50:00 26.158 2015-11-13T14:50:00.00Z
2015-11-13 15:00:00 26.036 2015-11-13T15:00:00.00Z
2015-11-13 15:10:00 25.89 2015-11-13T15:10:00.00Z
2015-11-13 15:20:00 25.841 2015-11-13T15:20:00.00Z
2015-11-13 15:30:00 25.963 2015-11-13T15:30:00.00Z
2015-11-13 15:40:00 25.963 2015-11-13T15:40:00.00Z
2015-11-13 15:50:00 25.963 2015-11-13T15:50:00.00Z
2015-11-13 16:00:00 25.939 2015-11-13T16:00:00.00Z
2015-11-13 16:10:00 25.939 2015-11-13T16:10:00.00Z
2015-11-13 16:20:00 25.914 2015-11-13T16:20:00.00Z
2015-11-13 16:30:00 25.914 2015-11-13T16:30:00.00Z
2015-11-13 16:40:00 25.939 2015-11-13T16:40:00.00Z
2015-11-13 16:50:00 25.987 2015-11-13T16:50:00.00Z
2015-11-13 17:00:00 26.012 2015-11-13T17:00:00.00Z
2015-11-13 17:10:00 25.987 2015-11-13T17:10:00.00Z
2015-11-13 17:20:00 25.987 2015-11-13T17:20:00.00Z
2015-11-13 17:30:00 25.914 2015-11-13T17:30:00.00Z
2015-11-13 17:40:00 25.939 2015-11-13T17:40:00.00Z
2015-11-13 17:50:00 26.061 2015-11-13T17:50:00.00Z
2015-11-13 18:00:00 26.134 2015-11-13T18:00:00.00Z
2015-11-13 18:10:00 26.012 2015-11-13T18:10:00.00Z
2015-11-13 18:20:00 26.085 2015-11-13T18:20:00.00Z
2015-11-13 18:30:00 26.085 2015-11-13T18:30:00.00Z
2015-11-13 18:40:00 26.158 2015-11-13T18:40:00.00Z
2015-11-13 18:50:00 26.182 2015-11-13T18:50:00.00Z
2015-11-13 19:00:00 26.182 2015-11-13T19:00:00.00Z
2015-11-13 19:10:00 26.134 2015-11-13T19:10:00.00Z
2015-11-13 19:20:00 26.182 2015-11-13T19:20:00.00Z
2015-11-13 19:30:00 26.182 2015-11-13T19:30:00.00Z
2015-11-13 19:40:00 26.158 2015-11-13T19:40:00.00Z
2015-11-13 19:50:00 26.182 2015-11-13T19:50:00.00Z
2015-11-13 20:00:00 26.158 2015-11-13T20:00:00.00Z
2015-11-13 20:10:00 26.158 2015-11-13T20:10:00.00Z
2015-11-13 20:20:00 26.134 2015-11-13T20:20:00.00Z
2015-11-13 20:30:00 26.158 2015-11-13T20:30:00.00Z
2015-11-13 20:40:00 26.158 2015-11-13T20:40:00.00Z
2015-11-13 20:50:00 26.182 2015-11-13T20:50:00.00Z
2015-11-13 21:00:00 26.158 2015-11-13T21:00:00.00Z
2015-11-13 21:10:00 26.134 2015-11-13T21:10:00.00Z
2015-11-13 21:20:00 26.158 2015-11-13T21:20:00.00Z
2015-11-13 21:30:00 26.158 2015-11-13T21:30:00.00Z
2015-11-13 21:40:00 26.061 2015-11-13T21:40:00.00Z
2015-11-13 21:50:00 25.963 2015-11-13T21:50:00.00Z
2015-11-13 22:00:00 25.939 2015-11-13T22:00:00.00Z
2015-11-13 22:10:00 25.939 2015-11-13T22:10:00.00Z
2015-11-13 22:20:00 25.939 2015-11-13T22:20:00.00Z
2015-11-13 22:30:00 25.939 2015-11-13T22:30:00.00Z
2015-11-13 22:40:00 25.963 2015-11-13T22:40:00.00Z
2015-11-13 22:50:00 25.963 2015-11-13T22:50:00.00Z
2015-11-13 23:00:00 25.963 2015-11-13T23:00:00.00Z
2015-11-13 23:10:00 25.987 2015-11-13T23:10:00.00Z
2015-11-13 23:20:00 26.012 2015-11-13T23:20:00.00Z
2015-11-13 23:30:00 26.085 2015-11-13T23:30:00.00Z
2015-11-13 23:40:00 25.987 2015-11-13T23:40:00.00Z
2015-11-13 23:50:00 25.963 2015-11-13T23:50:00.00Z
2015-11-14 00:00:00 25.963 2015-11-14T00:00:00.00Z
2015-11-14 00:10:00 25.987 2015-11-14T00:10:00.00Z
2015-11-14 00:20:00 26.036 2015-11-14T00:20:00.00Z
2015-11-14 00:30:00 26.182 2015-11-14T00:30:00.00Z
2015-11-14 00:40:00 26.085 2015-11-14T00:40:00.00Z
2015-11-14 00:50:00 26.182 2015-11-14T00:50:00.00Z
2015-11-14 01:00:00 26.036 2015-11-14T01:00:00.00Z
2015-11-14 01:10:00 26.036 2015-11-14T01:10:00.00Z
2015-11-14 01:20:00 26.036 2015-11-14T01:20:00.00Z
2015-11-14 01:30:00 26.012 2015-11-14T01:30:00.00Z
2015-11-14 01:40:00 26.012 2015-11-14T01:40:00.00Z
2015-11-14 01:50:00 25.987 2015-11-14T01:50:00.00Z
2015-11-14 02:00:00 25.939 2015-11-14T02:00:00.00Z
2015-11-14 02:10:00 25.939 2015-11-14T02:10:00.00Z
2015-11-14 02:20:00 25.963 2015-11-14T02:20:00.00Z
2015-11-14 02:30:00 25.987 2015-11-14T02:30:00.00Z
2015-11-14 02:40:00 25.987 2015-11-14T02:40:00.00Z
2015-11-14 02:50:00 25.987 2015-11-14T02:50:00.00Z
2015-11-14 03:00:00 25.987 2015-11-14T03:00:00.00Z
2015-11-14 03:10:00 25.987 2015-11-14T03:10:00.00Z
2015-11-14 03:20:00 26.036 2015-11-14T03:20:00.00Z
2015-11-14 03:30:00 26.036 2015-11-14T03:30:00.00Z
2015-11-14 03:40:00 26.085 2015-11-14T03:40:00.00Z
2015-11-14 03:50:00 26.085 2015-11-14T03:50:00.00Z
2015-11-14 04:00:00 26.134 2015-11-14T04:00:00.00Z
2015-11-14 04:10:00 26.134 2015-11-14T04:10:00.00Z
2015-11-14 04:20:00 26.134 2015-11-14T04:20:00.00Z
2015-11-14 04:30:00 26.134 2015-11-14T04:30:00.00Z
2015-11-14 04:40:00 26.109 2015-11-14T04:40:00.00Z
2015-11-14 04:50:00 26.182 2015-11-14T04:50:00.00Z
2015-11-14 05:00:00 26.134 2015-11-14T05:00:00.00Z
2015-11-14 05:10:00 26.158 2015-11-14T05:10:00.00Z
2015-11-14 05:20:00 26.158 2015-11-14T05:20:00.00Z
2015-11-14 05:30:00 26.134 2015-11-14T05:30:00.00Z
2015-11-14 05:40:00 26.134 2015-11-14T05:40:00.00Z
2015-11-14 05:50:00 26.158 2015-11-14T05:50:00.00Z
2015-11-14 06:00:00 26.182 2015-11-14T06:00:00.00Z
2015-11-14 06:10:00 26.182 2015-11-14T06:10:00.00Z
2015-11-14 06:20:00 26.182 2015-11-14T06:20:00.00Z
2015-11-14 06:30:00 26.207 2015-11-14T06:30:00.00Z
2015-11-14 06:40:00 26.207 2015-11-14T06:40:00.00Z
2015-11-14 06:50:00 26.207 2015-11-14T06:50:00.00Z
2015-11-14 07:00:00 26.207 2015-11-14T07:00:00.00Z
2015-11-14 07:10:00 26.231 2015-11-14T07:10:00.00Z
2015-11-14 07:20:00 26.256 2015-11-14T07:20:00.00Z
2015-11-14 07:30:00 26.231 2015-11-14T07:30:00.00Z
2015-11-14 07:40:00 26.231 2015-11-14T07:40:00.00Z
2015-11-14 07:50:00 26.207 2015-11-14T07:50:00.00Z
2015-11-14 08:00:00 26.207 2015-11-14T08:00:00.00Z
2015-11-14 08:10:00 26.231 2015-11-14T08:10:00.00Z
2015-11-14 08:20:00 26.231 2015-11-14T08:20:00.00Z
2015-11-14 08:30:00 26.231 2015-11-14T08:30:00.00Z
2015-11-14 08:40:00 26.231 2015-11-14T08:40:00.00Z
2015-11-14 08:50:00 26.231 2015-11-14T08:50:00.00Z
2015-11-14 09:00:00 26.231 2015-11-14T09:00:00.00Z
2015-11-14 09:10:00 26.256 2015-11-14T09:10:00.00Z
2015-11-14 09:20:00 26.256 2015-11-14T09:20:00.00Z
2015-11-14 09:30:00 26.256 2015-11-14T09:30:00.00Z
2015-11-14 09:40:00 26.085 2015-11-14T09:40:00.00Z
2015-11-14 09:50:00 26.158 2015-11-14T09:50:00.00Z
2015-11-14 10:00:00 25.987 2015-11-14T10:00:00.00Z
2015-11-14 10:10:00 26.012 2015-11-14T10:10:00.00Z
2015-11-14 10:20:00 26.012 2015-11-14T10:20:00.00Z
2015-11-14 10:30:00 26.012 2015-11-14T10:30:00.00Z
2015-11-14 10:40:00 26.036 2015-11-14T10:40:00.00Z
2015-11-14 10:50:00 26.012 2015-11-14T10:50:00.00Z
2015-11-14 11:00:00 25.987 2015-11-14T11:00:00.00Z
2015-11-14 11:10:00 26.012 2015-11-14T11:10:00.00Z
2015-11-14 11:20:00 26.036 2015-11-14T11:20:00.00Z
2015-11-14 11:30:00 26.012 2015-11-14T11:30:00.00Z
2015-11-14 11:40:00 26.036 2015-11-14T11:40:00.00Z
2015-11-14 11:50:00 26.012 2015-11-14T11:50:00.00Z
2015-11-14 12:00:00 25.987 2015-11-14T12:00:00.00Z
2015-11-14 12:10:00 25.987 2015-11-14T12:10:00.00Z
2015-11-14 12:20:00 25.987 2015-11-14T12:20:00.00Z
2015-11-14 12:30:00 25.987 2015-11-14T12:30:00.00Z
2015-11-14 12:40:00 25.987 2015-11-14T12:40:00.00Z
2015-11-14 12:50:00 25.963 2015-11-14T12:50:00.00Z
2015-11-14 13:00:00 25.987 2015-11-14T13:00:00.00Z
2015-11-14 13:10:00 25.987 2015-11-14T13:10:00.00Z
2015-11-14 13:20:00 25.939 2015-11-14T13:20:00.00Z
2015-11-14 13:30:00 25.987 2015-11-14T13:30:00.00Z
2015-11-14 13:40:00 25.987 2015-11-14T13:40:00.00Z
2015-11-14 13:50:00 25.987 2015-11-14T13:50:00.00Z
2015-11-14 14:00:00 26.036 2015-11-14T14:00:00.00Z
2015-11-14 14:10:00 26.036 2015-11-14T14:10:00.00Z
2015-11-14 14:20:00 26.012 2015-11-14T14:20:00.00Z
2015-11-14 14:30:00 25.987 2015-11-14T14:30:00.00Z
2015-11-14 14:40:00 26.061 2015-11-14T14:40:00.00Z
2015-11-14 14:50:00 26.012 2015-11-14T14:50:00.00Z
2015-11-14 15:00:00 26.036 2015-11-14T15:00:00.00Z
2015-11-14 15:10:00 26.109 2015-11-14T15:10:00.00Z
2015-11-14 15:20:00 26.085 2015-11-14T15:20:00.00Z
2015-11-14 15:30:00 26.134 2015-11-14T15:30:00.00Z
2015-11-14 15:40:00 26.109 2015-11-14T15:40:00.00Z
2015-11-14 15:50:00 26.109 2015-11-14T15:50:00.00Z
2015-11-14 16:00:00 26.109 2015-11-14T16:00:00.00Z
2015-11-14 16:10:00 26.109 2015-11-14T16:10:00.00Z
2015-11-14 16:20:00 26.231 2015-11-14T16:20:00.00Z
2015-11-14 16:30:00 26.28 2015-11-14T16:30:00.00Z
2015-11-14 16:40:00 26.353 2015-11-14T16:40:00.00Z
2015-11-14 16:50:00 26.329 2015-11-14T16:50:00.00Z
2015-11-14 17:00:00 26.329 2015-11-14T17:00:00.00Z
2015-11-14 17:10:00 26.329 2015-11-14T17:10:00.00Z
2015-11-14 17:20:00 26.329 2015-11-14T17:20:00.00Z
2015-11-14 17:30:00 26.378 2015-11-14T17:30:00.00Z
2015-11-14 17:40:00 26.402 2015-11-14T17:40:00.00Z
2015-11-14 17:50:00 26.402 2015-11-14T17:50:00.00Z
2015-11-14 18:00:00 26.402 2015-11-14T18:00:00.00Z
2015-11-14 18:10:00 26.426 2015-11-14T18:10:00.00Z
2015-11-14 18:20:00 26.402 2015-11-14T18:20:00.00Z
2015-11-14 18:30:00 26.402 2015-11-14T18:30:00.00Z
2015-11-14 18:40:00 26.426 2015-11-14T18:40:00.00Z
2015-11-14 18:50:00 26.426 2015-11-14T18:50:00.00Z
2015-11-14 19:00:00 26.426 2015-11-14T19:00:00.00Z
2015-11-14 19:10:00 26.402 2015-11-14T19:10:00.00Z
2015-11-14 19:20:00 26.402 2015-11-14T19:20:00.00Z
2015-11-14 19:30:00 26.402 2015-11-14T19:30:00.00Z
2015-11-14 19:40:00 26.378 2015-11-14T19:40:00.00Z
2015-11-14 19:50:00 26.378 2015-11-14T19:50:00.00Z
2015-11-14 20:00:00 26.378 2015-11-14T20:00:00.00Z
2015-11-14 20:10:00 26.378 2015-11-14T20:10:00.00Z
2015-11-14 20:20:00 26.378 2015-11-14T20:20:00.00Z
2015-11-14 20:30:00 26.256 2015-11-14T20:30:00.00Z
2015-11-14 20:40:00 26.256 2015-11-14T20:40:00.00Z
2015-11-14 20:50:00 26.28 2015-11-14T20:50:00.00Z
2015-11-14 21:00:00 26.28 2015-11-14T21:00:00.00Z
2015-11-14 21:10:00 26.256 2015-11-14T21:10:00.00Z
2015-11-14 21:20:00 26.256 2015-11-14T21:20:00.00Z
2015-11-14 21:30:00 26.28 2015-11-14T21:30:00.00Z
2015-11-14 21:40:00 26.109 2015-11-14T21:40:00.00Z
2015-11-14 21:50:00 26.085 2015-11-14T21:50:00.00Z
2015-11-14 22:00:00 26.109 2015-11-14T22:00:00.00Z
2015-11-14 22:10:00 26.256 2015-11-14T22:10:00.00Z
2015-11-14 22:20:00 26.182 2015-11-14T22:20:00.00Z
2015-11-14 22:30:00 26.231 2015-11-14T22:30:00.00Z
2015-11-14 22:40:00 26.304 2015-11-14T22:40:00.00Z
2015-11-14 22:50:00 26.329 2015-11-14T22:50:00.00Z
2015-11-14 23:00:00 26.304 2015-11-14T23:00:00.00Z
2015-11-14 23:10:00 26.207 2015-11-14T23:10:00.00Z
2015-11-14 23:20:00 26.182 2015-11-14T23:20:00.00Z
2015-11-14 23:30:00 26.28 2015-11-14T23:30:00.00Z
2015-11-14 23:40:00 26.085 2015-11-14T23:40:00.00Z
2015-11-14 23:50:00 26.061 2015-11-14T23:50:00.00Z
2015-11-15 00:00:00 25.89 2015-11-15T00:00:00.00Z
2015-11-15 00:10:00 25.939 2015-11-15T00:10:00.00Z
2015-11-15 00:20:00 25.866 2015-11-15T00:20:00.00Z
2015-11-15 00:30:00 25.89 2015-11-15T00:30:00.00Z
2015-11-15 00:40:00 25.914 2015-11-15T00:40:00.00Z
2015-11-15 00:50:00 25.987 2015-11-15T00:50:00.00Z
2015-11-15 01:00:00 26.085 2015-11-15T01:00:00.00Z
2015-11-15 01:10:00 26.109 2015-11-15T01:10:00.00Z
2015-11-15 01:20:00 26.109 2015-11-15T01:20:00.00Z
2015-11-15 01:30:00 26.134 2015-11-15T01:30:00.00Z
2015-11-15 01:40:00 26.134 2015-11-15T01:40:00.00Z
2015-11-15 01:50:00 26.158 2015-11-15T01:50:00.00Z
2015-11-15 02:00:00 26.158 2015-11-15T02:00:00.00Z
2015-11-15 02:10:00 26.158 2015-11-15T02:10:00.00Z
2015-11-15 02:20:00 26.158 2015-11-15T02:20:00.00Z
2015-11-15 02:30:00 26.158 2015-11-15T02:30:00.00Z
2015-11-15 02:40:00 26.182 2015-11-15T02:40:00.00Z
2015-11-15 02:50:00 26.182 2015-11-15T02:50:00.00Z
2015-11-15 03:00:00 26.207 2015-11-15T03:00:00.00Z
2015-11-15 03:10:00 26.207 2015-11-15T03:10:00.00Z
2015-11-15 03:20:00 26.207 2015-11-15T03:20:00.00Z
2015-11-15 03:30:00 26.207 2015-11-15T03:30:00.00Z
2015-11-15 03:40:00 26.231 2015-11-15T03:40:00.00Z
2015-11-15 03:50:00 26.231 2015-11-15T03:50:00.00Z
2015-11-15 04:00:00 26.231 2015-11-15T04:00:00.00Z
2015-11-15 04:10:00 26.231 2015-11-15T04:10:00.00Z
2015-11-15 04:20:00 26.231 2015-11-15T04:20:00.00Z
2015-11-15 04:30:00 26.231 2015-11-15T04:30:00.00Z
2015-11-15 04:40:00 26.231 2015-11-15T04:40:00.00Z
2015-11-15 04:50:00 26.231 2015-11-15T04:50:00.00Z
2015-11-15 05:00:00 26.256 2015-11-15T05:00:00.00Z
2015-11-15 05:10:00 26.256 2015-11-15T05:10:00.00Z
2015-11-15 05:20:00 26.256 2015-11-15T05:20:00.00Z
2015-11-15 05:30:00 26.256 2015-11-15T05:30:00.00Z
2015-11-15 05:40:00 26.231 2015-11-15T05:40:00.00Z
2015-11-15 05:50:00 26.256 2015-11-15T05:50:00.00Z
2015-11-15 06:00:00 26.256 2015-11-15T06:00:00.00Z
2015-11-15 06:10:00 26.256 2015-11-15T06:10:00.00Z
2015-11-15 06:20:00 26.28 2015-11-15T06:20:00.00Z
2015-11-15 06:30:00 26.28 2015-11-15T06:30:00.00Z
2015-11-15 06:40:00 26.304 2015-11-15T06:40:00.00Z
2015-11-15 06:50:00 26.28 2015-11-15T06:50:00.00Z
2015-11-15 07:00:00 26.28 2015-11-15T07:00:00.00Z
2015-11-15 07:10:00 26.28 2015-11-15T07:10:00.00Z
2015-11-15 07:20:00 26.28 2015-11-15T07:20:00.00Z
2015-11-15 07:30:00 26.28 2015-11-15T07:30:00.00Z
2015-11-15 07:40:00 26.28 2015-11-15T07:40:00.00Z
2015-11-15 07:50:00 26.28 2015-11-15T07:50:00.00Z
2015-11-15 08:00:00 26.231 2015-11-15T08:00:00.00Z
2015-11-15 08:10:00 26.256 2015-11-15T08:10:00.00Z
2015-11-15 08:20:00 26.28 2015-11-15T08:20:00.00Z
2015-11-15 08:30:00 26.28 2015-11-15T08:30:00.00Z
2015-11-15 08:40:00 26.036 2015-11-15T08:40:00.00Z
2015-11-15 08:50:00 26.134 2015-11-15T08:50:00.00Z
2015-11-15 09:00:00 26.182 2015-11-15T09:00:00.00Z
2015-11-15 09:10:00 25.987 2015-11-15T09:10:00.00Z
2015-11-15 09:20:00 25.987 2015-11-15T09:20:00.00Z
2015-11-15 09:30:00 26.012 2015-11-15T09:30:00.00Z
2015-11-15 09:40:00 26.012 2015-11-15T09:40:00.00Z
2015-11-15 09:50:00 26.036 2015-11-15T09:50:00.00Z
2015-11-15 10:00:00 26.061 2015-11-15T10:00:00.00Z
2015-11-15 10:10:00 26.061 2015-11-15T10:10:00.00Z
2015-11-15 10:20:00 26.085 2015-11-15T10:20:00.00Z
2015-11-15 10:30:00 26.085 2015-11-15T10:30:00.00Z
2015-11-15 10:40:00 26.085 2015-11-15T10:40:00.00Z
2015-11-15 10:50:00 26.109 2015-11-15T10:50:00.00Z
2015-11-15 11:00:00 26.109 2015-11-15T11:00:00.00Z
2015-11-15 11:10:00 26.109 2015-11-15T11:10:00.00Z
2015-11-15 11:20:00 26.109 2015-11-15T11:20:00.00Z
2015-11-15 11:30:00 26.134 2015-11-15T11:30:00.00Z
2015-11-15 11:40:00 26.134 2015-11-15T11:40:00.00Z
2015-11-15 11:50:00 26.134 2015-11-15T11:50:00.00Z
2015-11-15 12:00:00 26.158 2015-11-15T12:00:00.00Z
2015-11-15 12:10:00 26.158 2015-11-15T12:10:00.00Z
2015-11-15 12:20:00 26.134 2015-11-15T12:20:00.00Z
2015-11-15 12:30:00 26.061 2015-11-15T12:30:00.00Z
2015-11-15 12:40:00 25.987 2015-11-15T12:40:00.00Z
2015-11-15 12:50:00 26.036 2015-11-15T12:50:00.00Z
2015-11-15 13:00:00 26.109 2015-11-15T13:00:00.00Z
2015-11-15 13:10:00 26.207 2015-11-15T13:10:00.00Z
2015-11-15 13:20:00 26.109 2015-11-15T13:20:00.00Z
2015-11-15 13:30:00 25.963 2015-11-15T13:30:00.00Z
2015-11-15 13:40:00 26.061 2015-11-15T13:40:00.00Z
2015-11-15 13:50:00 26.061 2015-11-15T13:50:00.00Z
2015-11-15 14:00:00 26.085 2015-11-15T14:00:00.00Z
2015-11-15 14:10:00 26.109 2015-11-15T14:10:00.00Z
2015-11-15 14:20:00 26.109 2015-11-15T14:20:00.00Z
2015-11-15 14:30:00 26.085 2015-11-15T14:30:00.00Z
2015-11-15 14:40:00 26.085 2015-11-15T14:40:00.00Z
2015-11-15 14:50:00 26.109 2015-11-15T14:50:00.00Z
2015-11-15 15:00:00 26.134 2015-11-15T15:00:00.00Z
2015-11-15 15:10:00 26.158 2015-11-15T15:10:00.00Z
2015-11-15 15:20:00 26.256 2015-11-15T15:20:00.00Z
2015-11-15 15:30:00 26.256 2015-11-15T15:30:00.00Z
2015-11-15 15:40:00 26.256 2015-11-15T15:40:00.00Z
2015-11-15 15:50:00 26.256 2015-11-15T15:50:00.00Z
2015-11-15 16:00:00 26.256 2015-11-15T16:00:00.00Z
2015-11-15 16:10:00 26.231 2015-11-15T16:10:00.00Z
2015-11-15 16:20:00 26.158 2015-11-15T16:20:00.00Z
2015-11-15 16:30:00 26.158 2015-11-15T16:30:00.00Z
2015-11-15 16:40:00 26.158 2015-11-15T16:40:00.00Z
2015-11-15 16:50:00 26.158 2015-11-15T16:50:00.00Z
2015-11-15 17:00:00 26.134 2015-11-15T17:00:00.00Z
2015-11-15 17:10:00 26.158 2015-11-15T17:10:00.00Z
2015-11-15 17:20:00 26.231 2015-11-15T17:20:00.00Z
2015-11-15 17:30:00 26.158 2015-11-15T17:30:00.00Z
2015-11-15 17:40:00 26.28 2015-11-15T17:40:00.00Z
2015-11-15 17:50:00 26.256 2015-11-15T17:50:00.00Z
2015-11-15 18:00:00 26.28 2015-11-15T18:00:00.00Z
2015-11-15 18:10:00 26.329 2015-11-15T18:10:00.00Z
2015-11-15 18:20:00 26.329 2015-11-15T18:20:00.00Z
2015-11-15 18:30:00 26.329 2015-11-15T18:30:00.00Z
2015-11-15 18:40:00 26.329 2015-11-15T18:40:00.00Z
2015-11-15 18:50:00 26.304 2015-11-15T18:50:00.00Z
2015-11-15 19:00:00 26.329 2015-11-15T19:00:00.00Z
2015-11-15 19:10:00 26.304 2015-11-15T19:10:00.00Z
2015-11-15 19:20:00 26.304 2015-11-15T19:20:00.00Z
2015-11-15 19:30:00 26.329 2015-11-15T19:30:00.00Z
2015-11-15 19:40:00 26.329 2015-11-15T19:40:00.00Z
2015-11-15 19:50:00 26.329 2015-11-15T19:50:00.00Z
2015-11-15 20:00:00 26.353 2015-11-15T20:00:00.00Z
2015-11-15 20:10:00 26.329 2015-11-15T20:10:00.00Z
2015-11-15 20:20:00 26.329 2015-11-15T20:20:00.00Z
2015-11-15 20:30:00 26.28 2015-11-15T20:30:00.00Z
2015-11-15 20:40:00 26.28 2015-11-15T20:40:00.00Z
2015-11-15 20:50:00 26.304 2015-11-15T20:50:00.00Z
2015-11-15 21:00:00 26.28 2015-11-15T21:00:00.00Z
2015-11-15 21:10:00 26.28 2015-11-15T21:10:00.00Z
2015-11-15 21:20:00 26.256 2015-11-15T21:20:00.00Z
2015-11-15 21:30:00 26.231 2015-11-15T21:30:00.00Z
2015-11-15 21:40:00 26.231 2015-11-15T21:40:00.00Z
2015-11-15 21:50:00 26.231 2015-11-15T21:50:00.00Z
2015-11-15 22:00:00 26.256 2015-11-15T22:00:00.00Z
2015-11-15 22:10:00 26.256 2015-11-15T22:10:00.00Z
2015-11-15 22:20:00 26.231 2015-11-15T22:20:00.00Z
2015-11-15 22:30:00 26.231 2015-11-15T22:30:00.00Z
2015-11-15 22:40:00 26.256 2015-11-15T22:40:00.00Z
2015-11-15 22:50:00 26.231 2015-11-15T22:50:00.00Z
2015-11-15 23:00:00 26.231 2015-11-15T23:00:00.00Z
2015-11-15 23:10:00 26.256 2015-11-15T23:10:00.00Z
2015-11-15 23:20:00 26.231 2015-11-15T23:20:00.00Z
2015-11-15 23:30:00 26.256 2015-11-15T23:30:00.00Z
2015-11-15 23:40:00 26.256 2015-11-15T23:40:00.00Z
2015-11-15 23:50:00 26.182 2015-11-15T23:50:00.00Z
2015-11-16 00:00:00 26.182 2015-11-16T00:00:00.00Z
2015-11-16 00:10:00 26.231 2015-11-16T00:10:00.00Z
2015-11-16 00:20:00 26.231 2015-11-16T00:20:00.00Z
2015-11-16 00:30:00 26.231 2015-11-16T00:30:00.00Z
2015-11-16 00:40:00 26.256 2015-11-16T00:40:00.00Z
2015-11-16 00:50:00 26.231 2015-11-16T00:50:00.00Z
2015-11-16 01:00:00 26.256 2015-11-16T01:00:00.00Z
2015-11-16 01:10:00 26.28 2015-11-16T01:10:00.00Z
2015-11-16 01:20:00 26.207 2015-11-16T01:20:00.00Z
2015-11-16 01:30:00 26.158 2015-11-16T01:30:00.00Z
2015-11-16 01:40:00 26.182 2015-11-16T01:40:00.00Z
2015-11-16 01:50:00 26.231 2015-11-16T01:50:00.00Z
2015-11-16 02:00:00 26.207 2015-11-16T02:00:00.00Z
2015-11-16 02:10:00 26.256 2015-11-16T02:10:00.00Z
2015-11-16 02:20:00 26.28 2015-11-16T02:20:00.00Z
2015-11-16 02:30:00 26.28 2015-11-16T02:30:00.00Z
2015-11-16 02:40:00 26.28 2015-11-16T02:40:00.00Z
2015-11-16 02:50:00 26.28 2015-11-16T02:50:00.00Z
2015-11-16 03:00:00 26.28 2015-11-16T03:00:00.00Z
2015-11-16 03:10:00 26.256 2015-11-16T03:10:00.00Z
2015-11-16 03:20:00 26.256 2015-11-16T03:20:00.00Z
2015-11-16 03:30:00 26.28 2015-11-16T03:30:00.00Z
2015-11-16 03:40:00 26.28 2015-11-16T03:40:00.00Z
2015-11-16 03:50:00 26.28 2015-11-16T03:50:00.00Z
2015-11-16 04:00:00 26.28 2015-11-16T04:00:00.00Z
2015-11-16 04:10:00 26.28 2015-11-16T04:10:00.00Z
2015-11-16 04:20:00 26.256 2015-11-16T04:20:00.00Z
2015-11-16 04:30:00 26.256 2015-11-16T04:30:00.00Z
2015-11-16 04:40:00 26.256 2015-11-16T04:40:00.00Z
2015-11-16 04:50:00 26.256 2015-11-16T04:50:00.00Z
2015-11-16 05:00:00 26.256 2015-11-16T05:00:00.00Z
2015-11-16 05:10:00 26.256 2015-11-16T05:10:00.00Z
2015-11-16 05:20:00 26.231 2015-11-16T05:20:00.00Z
2015-11-16 05:30:00 26.231 2015-11-16T05:30:00.00Z
2015-11-16 05:40:00 26.207 2015-11-16T05:40:00.00Z
2015-11-16 05:50:00 26.231 2015-11-16T05:50:00.00Z
2015-11-16 06:00:00 26.207 2015-11-16T06:00:00.00Z
2015-11-16 06:10:00 26.207 2015-11-16T06:10:00.00Z
2015-11-16 06:20:00 26.207 2015-11-16T06:20:00.00Z
2015-11-16 06:30:00 26.207 2015-11-16T06:30:00.00Z
2015-11-16 06:40:00 26.207 2015-11-16T06:40:00.00Z
2015-11-16 06:50:00 26.109 2015-11-16T06:50:00.00Z
2015-11-16 07:00:00 26.134 2015-11-16T07:00:00.00Z
2015-11-16 07:10:00 26.109 2015-11-16T07:10:00.00Z
2015-11-16 07:20:00 26.158 2015-11-16T07:20:00.00Z
2015-11-16 07:30:00 26.182 2015-11-16T07:30:00.00Z
2015-11-16 07:40:00 26.182 2015-11-16T07:40:00.00Z
2015-11-16 07:50:00 26.182 2015-11-16T07:50:00.00Z
2015-11-16 08:00:00 26.182 2015-11-16T08:00:00.00Z
2015-11-16 08:10:00 26.182 2015-11-16T08:10:00.00Z
2015-11-16 08:20:00 26.182 2015-11-16T08:20:00.00Z
2015-11-16 08:30:00 26.182 2015-11-16T08:30:00.00Z
2015-11-16 08:40:00 26.182 2015-11-16T08:40:00.00Z
2015-11-16 08:50:00 26.182 2015-11-16T08:50:00.00Z
2015-11-16 09:00:00 26.182 2015-11-16T09:00:00.00Z
2015-11-16 09:10:00 26.207 2015-11-16T09:10:00.00Z
2015-11-16 09:20:00 26.182 2015-11-16T09:20:00.00Z
2015-11-16 09:30:00 26.207 2015-11-16T09:30:00.00Z
2015-11-16 09:40:00 26.207 2015-11-16T09:40:00.00Z
2015-11-16 09:50:00 26.207 2015-11-16T09:50:00.00Z
2015-11-16 10:00:00 26.207 2015-11-16T10:00:00.00Z
2015-11-16 10:10:00 26.207 2015-11-16T10:10:00.00Z
2015-11-16 10:20:00 26.207 2015-11-16T10:20:00.00Z
2015-11-16 10:30:00 26.231 2015-11-16T10:30:00.00Z
2015-11-16 10:40:00 26.231 2015-11-16T10:40:00.00Z
2015-11-16 10:50:00 26.231 2015-11-16T10:50:00.00Z
2015-11-16 11:00:00 26.231 2015-11-16T11:00:00.00Z
2015-11-16 11:10:00 26.231 2015-11-16T11:10:00.00Z
2015-11-16 11:20:00 26.231 2015-11-16T11:20:00.00Z
2015-11-16 11:30:00 26.231 2015-11-16T11:30:00.00Z
2015-11-16 11:40:00 26.256 2015-11-16T11:40:00.00Z
2015-11-16 11:50:00 26.231 2015-11-16T11:50:00.00Z
2015-11-16 12:00:00 26.256 2015-11-16T12:00:00.00Z
2015-11-16 12:10:00 26.256 2015-11-16T12:10:00.00Z
2015-11-16 12:20:00 26.256 2015-11-16T12:20:00.00Z
2015-11-16 12:30:00 26.28 2015-11-16T12:30:00.00Z
2015-11-16 12:40:00 26.28 2015-11-16T12:40:00.00Z
2015-11-16 12:50:00 26.256 2015-11-16T12:50:00.00Z
2015-11-16 13:00:00 26.256 2015-11-16T13:00:00.00Z
2015-11-16 13:10:00 26.28 2015-11-16T13:10:00.00Z
2015-11-16 13:20:00 26.28 2015-11-16T13:20:00.00Z
2015-11-16 13:30:00 26.28 2015-11-16T13:30:00.00Z
2015-11-16 13:40:00 26.28 2015-11-16T13:40:00.00Z
2015-11-16 13:50:00 26.28 2015-11-16T13:50:00.00Z
2015-11-16 14:00:00 26.28 2015-11-16T14:00:00.00Z
2015-11-16 14:10:00 26.28 2015-11-16T14:10:00.00Z
2015-11-16 14:20:00 26.28 2015-11-16T14:20:00.00Z
2015-11-16 14:30:00 26.28 2015-11-16T14:30:00.00Z
2015-11-16 14:40:00 26.28 2015-11-16T14:40:00.00Z
2015-11-16 14:50:00 26.28 2015-11-16T14:50:00.00Z
2015-11-16 15:00:00 26.28 2015-11-16T15:00:00.00Z
2015-11-16 15:10:00 26.256 2015-11-16T15:10:00.00Z
2015-11-16 15:20:00 26.231 2015-11-16T15:20:00.00Z
2015-11-16 15:30:00 26.256 2015-11-16T15:30:00.00Z
2015-11-16 15:40:00 26.256 2015-11-16T15:40:00.00Z
2015-11-16 15:50:00 26.28 2015-11-16T15:50:00.00Z
2015-11-16 16:00:00 26.28 2015-11-16T16:00:00.00Z
2015-11-16 16:10:00 26.207 2015-11-16T16:10:00.00Z
2015-11-16 16:20:00 26.231 2015-11-16T16:20:00.00Z
2015-11-16 16:30:00 26.231 2015-11-16T16:30:00.00Z
2015-11-16 16:40:00 26.231 2015-11-16T16:40:00.00Z
2015-11-16 16:50:00 26.231 2015-11-16T16:50:00.00Z
2015-11-16 17:00:00 26.231 2015-11-16T17:00:00.00Z
2015-11-16 17:10:00 26.231 2015-11-16T17:10:00.00Z
2015-11-16 17:20:00 26.158 2015-11-16T17:20:00.00Z
2015-11-16 17:30:00 26.158 2015-11-16T17:30:00.00Z
2015-11-16 17:40:00 26.158 2015-11-16T17:40:00.00Z
2015-11-16 17:50:00 26.182 2015-11-16T17:50:00.00Z
2015-11-16 18:00:00 26.158 2015-11-16T18:00:00.00Z
2015-11-16 18:10:00 26.207 2015-11-16T18:10:00.00Z
2015-11-16 18:20:00 26.207 2015-11-16T18:20:00.00Z
2015-11-16 18:30:00 26.207 2015-11-16T18:30:00.00Z
2015-11-16 18:40:00 26.182 2015-11-16T18:40:00.00Z
2015-11-16 18:50:00 26.182 2015-11-16T18:50:00.00Z
2015-11-16 19:00:00 26.182 2015-11-16T19:00:00.00Z
2015-11-16 19:10:00 26.158 2015-11-16T19:10:00.00Z
2015-11-16 19:20:00 26.134 2015-11-16T19:20:00.00Z
2015-11-16 19:30:00 26.134 2015-11-16T19:30:00.00Z
2015-11-16 19:40:00 26.036 2015-11-16T19:40:00.00Z
2015-11-16 19:50:00 26.085 2015-11-16T19:50:00.00Z
2015-11-16 20:00:00 26.085 2015-11-16T20:00:00.00Z
2015-11-16 20:10:00 26.085 2015-11-16T20:10:00.00Z
2015-11-16 20:20:00 26.061 2015-11-16T20:20:00.00Z
2015-11-16 20:30:00 26.036 2015-11-16T20:30:00.00Z
2015-11-16 20:40:00 26.036 2015-11-16T20:40:00.00Z
2015-11-16 20:50:00 26.012 2015-11-16T20:50:00.00Z
2015-11-16 21:00:00 26.036 2015-11-16T21:00:00.00Z
2015-11-16 21:10:00 26.036 2015-11-16T21:10:00.00Z
2015-11-16 21:20:00 26.012 2015-11-16T21:20:00.00Z
2015-11-16 21:30:00 26.085 2015-11-16T21:30:00.00Z
2015-11-16 21:40:00 26.109 2015-11-16T21:40:00.00Z
2015-11-16 21:50:00 26.109 2015-11-16T21:50:00.00Z
2015-11-16 22:00:00 26.109 2015-11-16T22:00:00.00Z
2015-11-16 22:10:00 26.134 2015-11-16T22:10:00.00Z
2015-11-16 22:20:00 26.134 2015-11-16T22:20:00.00Z
2015-11-16 22:30:00 26.134 2015-11-16T22:30:00.00Z
2015-11-16 22:40:00 26.134 2015-11-16T22:40:00.00Z
2015-11-16 22:50:00 26.134 2015-11-16T22:50:00.00Z
2015-11-16 23:00:00 26.134 2015-11-16T23:00:00.00Z
2015-11-16 23:10:00 26.134 2015-11-16T23:10:00.00Z
2015-11-16 23:20:00 26.134 2015-11-16T23:20:00.00Z
2015-11-16 23:30:00 26.109 2015-11-16T23:30:00.00Z
2015-11-16 23:40:00 26.109 2015-11-16T23:40:00.00Z
2015-11-16 23:50:00 26.109 2015-11-16T23:50:00.00Z
2015-11-17 00:00:00 26.109 2015-11-17T00:00:00.00Z
2015-11-17 00:10:00 26.109 2015-11-17T00:10:00.00Z
2015-11-17 00:20:00 26.109 2015-11-17T00:20:00.00Z
2015-11-17 00:30:00 26.109 2015-11-17T00:30:00.00Z
2015-11-17 00:40:00 26.109 2015-11-17T00:40:00.00Z
2015-11-17 00:50:00 26.109 2015-11-17T00:50:00.00Z
2015-11-17 01:00:00 26.061 2015-11-17T01:00:00.00Z
2015-11-17 01:10:00 26.036 2015-11-17T01:10:00.00Z
2015-11-17 01:20:00 26.085 2015-11-17T01:20:00.00Z
2015-11-17 01:30:00 26.085 2015-11-17T01:30:00.00Z
2015-11-17 01:40:00 26.012 2015-11-17T01:40:00.00Z
2015-11-17 01:50:00 25.987 2015-11-17T01:50:00.00Z
2015-11-17 02:00:00 25.987 2015-11-17T02:00:00.00Z
2015-11-17 02:10:00 25.987 2015-11-17T02:10:00.00Z
2015-11-17 02:20:00 25.987 2015-11-17T02:20:00.00Z
2015-11-17 02:30:00 25.987 2015-11-17T02:30:00.00Z
2015-11-17 02:40:00 25.987 2015-11-17T02:40:00.00Z
2015-11-17 02:50:00 25.987 2015-11-17T02:50:00.00Z
2015-11-17 03:00:00 25.987 2015-11-17T03:00:00.00Z
2015-11-17 03:10:00 25.987 2015-11-17T03:10:00.00Z
2015-11-17 03:20:00 25.987 2015-11-17T03:20:00.00Z
2015-11-17 03:30:00 26.036 2015-11-17T03:30:00.00Z
2015-11-17 03:40:00 26.085 2015-11-17T03:40:00.00Z
2015-11-17 03:50:00 26.109 2015-11-17T03:50:00.00Z
2015-11-17 04:00:00 26.109 2015-11-17T04:00:00.00Z
2015-11-17 04:10:00 26.109 2015-11-17T04:10:00.00Z
2015-11-17 04:20:00 26.109 2015-11-17T04:20:00.00Z
2015-11-17 04:30:00 26.109 2015-11-17T04:30:00.00Z
2015-11-17 04:40:00 26.134 2015-11-17T04:40:00.00Z
2015-11-17 04:50:00 26.134 2015-11-17T04:50:00.00Z
2015-11-17 05:00:00 26.134 2015-11-17T05:00:00.00Z
2015-11-17 05:10:00 26.134 2015-11-17T05:10:00.00Z
2015-11-17 05:20:00 26.134 2015-11-17T05:20:00.00Z
2015-11-17 05:30:00 26.134 2015-11-17T05:30:00.00Z
2015-11-17 05:40:00 26.134 2015-11-17T05:40:00.00Z
2015-11-17 05:50:00 26.134 2015-11-17T05:50:00.00Z
2015-11-17 06:00:00 26.134 2015-11-17T06:00:00.00Z
2015-11-17 06:10:00 26.134 2015-11-17T06:10:00.00Z
2015-11-17 06:20:00 26.134 2015-11-17T06:20:00.00Z
2015-11-17 06:30:00 26.134 2015-11-17T06:30:00.00Z
2015-11-17 06:40:00 26.134 2015-11-17T06:40:00.00Z
2015-11-17 06:50:00 26.134 2015-11-17T06:50:00.00Z
2015-11-17 07:00:00 26.134 2015-11-17T07:00:00.00Z
2015-11-17 07:10:00 26.134 2015-11-17T07:10:00.00Z
2015-11-17 07:20:00 26.109 2015-11-17T07:20:00.00Z
2015-11-17 07:30:00 26.134 2015-11-17T07:30:00.00Z
2015-11-17 07:40:00 26.134 2015-11-17T07:40:00.00Z
2015-11-17 07:50:00 26.134 2015-11-17T07:50:00.00Z
2015-11-17 08:00:00 26.109 2015-11-17T08:00:00.00Z
2015-11-17 08:10:00 26.109 2015-11-17T08:10:00.00Z
2015-11-17 08:20:00 26.134 2015-11-17T08:20:00.00Z
2015-11-17 08:30:00 26.109 2015-11-17T08:30:00.00Z
2015-11-17 08:40:00 26.085 2015-11-17T08:40:00.00Z
2015-11-17 08:50:00 26.109 2015-11-17T08:50:00.00Z
2015-11-17 09:00:00 26.109 2015-11-17T09:00:00.00Z
2015-11-17 09:10:00 26.109 2015-11-17T09:10:00.00Z
2015-11-17 09:20:00 26.109 2015-11-17T09:20:00.00Z
2015-11-17 09:30:00 26.134 2015-11-17T09:30:00.00Z
2015-11-17 09:40:00 26.134 2015-11-17T09:40:00.00Z
2015-11-17 09:50:00 26.134 2015-11-17T09:50:00.00Z
2015-11-17 10:00:00 26.134 2015-11-17T10:00:00.00Z
2015-11-17 10:10:00 26.134 2015-11-17T10:10:00.00Z
2015-11-17 10:20:00 26.182 2015-11-17T10:20:00.00Z
2015-11-17 10:30:00 26.182 2015-11-17T10:30:00.00Z
2015-11-17 10:40:00 26.207 2015-11-17T10:40:00.00Z
2015-11-17 10:50:00 26.231 2015-11-17T10:50:00.00Z
2015-11-17 11:00:00 26.231 2015-11-17T11:00:00.00Z
2015-11-17 11:10:00 26.231 2015-11-17T11:10:00.00Z
2015-11-17 11:20:00 26.231 2015-11-17T11:20:00.00Z
2015-11-17 11:30:00 26.207 2015-11-17T11:30:00.00Z
2015-11-17 11:40:00 26.231 2015-11-17T11:40:00.00Z
2015-11-17 11:50:00 26.207 2015-11-17T11:50:00.00Z
2015-11-17 12:00:00 26.231 2015-11-17T12:00:00.00Z
2015-11-17 12:10:00 26.231 2015-11-17T12:10:00.00Z
2015-11-17 12:20:00 26.231 2015-11-17T12:20:00.00Z
2015-11-17 12:30:00 26.231 2015-11-17T12:30:00.00Z
2015-11-17 12:40:00 26.231 2015-11-17T12:40:00.00Z
2015-11-17 12:50:00 26.207 2015-11-17T12:50:00.00Z
2015-11-17 13:00:00 26.207 2015-11-17T13:00:00.00Z
2015-11-17 13:10:00 26.231 2015-11-17T13:10:00.00Z
2015-11-17 13:20:00 26.231 2015-11-17T13:20:00.00Z
2015-11-17 13:30:00 26.231 2015-11-17T13:30:00.00Z
2015-11-17 13:40:00 26.256 2015-11-17T13:40:00.00Z
2015-11-17 13:50:00 26.231 2015-11-17T13:50:00.00Z
2015-11-17 14:00:00 26.231 2015-11-17T14:00:00.00Z
2015-11-17 14:10:00 26.256 2015-11-17T14:10:00.00Z
2015-11-17 14:20:00 26.256 2015-11-17T14:20:00.00Z
2015-11-17 14:30:00 26.28 2015-11-17T14:30:00.00Z
2015-11-17 14:40:00 26.231 2015-11-17T14:40:00.00Z
2015-11-17 14:50:00 26.231 2015-11-17T14:50:00.00Z
2015-11-17 15:00:00 26.182 2015-11-17T15:00:00.00Z
2015-11-17 15:10:00 26.207 2015-11-17T15:10:00.00Z
2015-11-17 15:20:00 26.182 2015-11-17T15:20:00.00Z
2015-11-17 15:30:00 26.182 2015-11-17T15:30:00.00Z
2015-11-17 15:40:00 26.182 2015-11-17T15:40:00.00Z
2015-11-17 15:50:00 26.182 2015-11-17T15:50:00.00Z
2015-11-17 16:00:00 26.182 2015-11-17T16:00:00.00Z
2015-11-17 16:10:00 26.182 2015-11-17T16:10:00.00Z
2015-11-17 16:20:00 26.158 2015-11-17T16:20:00.00Z
2015-11-17 16:30:00 26.012 2015-11-17T16:30:00.00Z
2015-11-17 16:40:00 25.793 2015-11-17T16:40:00.00Z
2015-11-17 16:50:00 25.744 2015-11-17T16:50:00.00Z
2015-11-17 17:00:00 25.671 2015-11-17T17:00:00.00Z
2015-11-17 17:10:00 25.623 2015-11-17T17:10:00.00Z
2015-11-17 17:20:00 25.598 2015-11-17T17:20:00.00Z
2015-11-17 17:30:00 25.647 2015-11-17T17:30:00.00Z
2015-11-17 17:40:00 25.647 2015-11-17T17:40:00.00Z
2015-11-17 17:50:00 25.744 2015-11-17T17:50:00.00Z
2015-11-17 18:00:00 26.109 2015-11-17T18:00:00.00Z
2015-11-17 18:10:00 26.012 2015-11-17T18:10:00.00Z
2015-11-17 18:20:00 26.182 2015-11-17T18:20:00.00Z
2015-11-17 18:30:00 26.207 2015-11-17T18:30:00.00Z
2015-11-17 18:40:00 26.109 2015-11-17T18:40:00.00Z
2015-11-17 18:50:00 26.085 2015-11-17T18:50:00.00Z
2015-11-17 19:00:00 26.109 2015-11-17T19:00:00.00Z
2015-11-17 19:10:00 26.085 2015-11-17T19:10:00.00Z
2015-11-17 19:20:00 26.061 2015-11-17T19:20:00.00Z
2015-11-17 19:30:00 26.061 2015-11-17T19:30:00.00Z
2015-11-17 19:40:00 26.109 2015-11-17T19:40:00.00Z
2015-11-17 19:50:00 26.158 2015-11-17T19:50:00.00Z
2015-11-17 20:00:00 26.158 2015-11-17T20:00:00.00Z
2015-11-17 20:10:00 26.061 2015-11-17T20:10:00.00Z
2015-11-17 20:20:00 26.061 2015-11-17T20:20:00.00Z
2015-11-17 20:30:00 26.061 2015-11-17T20:30:00.00Z
2015-11-17 20:40:00 26.085 2015-11-17T20:40:00.00Z
2015-11-17 20:50:00 26.036 2015-11-17T20:50:00.00Z
2015-11-17 21:00:00 26.012 2015-11-17T21:00:00.00Z
2015-11-17 21:10:00 25.963 2015-11-17T21:10:00.00Z
2015-11-17 21:20:00 25.939 2015-11-17T21:20:00.00Z
2015-11-17 21:30:00 25.939 2015-11-17T21:30:00.00Z
2015-11-17 21:40:00 25.987 2015-11-17T21:40:00.00Z
2015-11-17 21:50:00 26.036 2015-11-17T21:50:00.00Z
2015-11-17 22:00:00 26.036 2015-11-17T22:00:00.00Z
2015-11-17 22:10:00 26.036 2015-11-17T22:10:00.00Z
2015-11-17 22:20:00 26.012 2015-11-17T22:20:00.00Z
2015-11-17 22:30:00 26.012 2015-11-17T22:30:00.00Z
2015-11-17 22:40:00 26.036 2015-11-17T22:40:00.00Z
2015-11-17 22:50:00 26.085 2015-11-17T22:50:00.00Z
2015-11-17 23:00:00 26.085 2015-11-17T23:00:00.00Z
2015-11-17 23:10:00 26.109 2015-11-17T23:10:00.00Z
2015-11-17 23:20:00 26.085 2015-11-17T23:20:00.00Z
2015-11-17 23:30:00 26.085 2015-11-17T23:30:00.00Z
2015-11-17 23:40:00 26.061 2015-11-17T23:40:00.00Z
2015-11-17 23:50:00 26.061 2015-11-17T23:50:00.00Z
2015-11-18 00:00:00 26.036 2015-11-18T00:00:00.00Z
2015-11-18 00:10:00 26.036 2015-11-18T00:10:00.00Z
2015-11-18 00:20:00 26.036 2015-11-18T00:20:00.00Z
2015-11-18 00:30:00 26.061 2015-11-18T00:30:00.00Z
2015-11-18 00:40:00 26.061 2015-11-18T00:40:00.00Z
2015-11-18 00:50:00 26.061 2015-11-18T00:50:00.00Z
2015-11-18 01:00:00 26.061 2015-11-18T01:00:00.00Z
2015-11-18 01:10:00 26.061 2015-11-18T01:10:00.00Z
2015-11-18 01:20:00 26.036 2015-11-18T01:20:00.00Z
2015-11-18 01:30:00 25.866 2015-11-18T01:30:00.00Z
2015-11-18 01:40:00 25.987 2015-11-18T01:40:00.00Z
2015-11-18 01:50:00 25.987 2015-11-18T01:50:00.00Z
2015-11-18 02:00:00 26.012 2015-11-18T02:00:00.00Z
2015-11-18 02:10:00 26.012 2015-11-18T02:10:00.00Z
2015-11-18 02:20:00 25.939 2015-11-18T02:20:00.00Z
2015-11-18 02:30:00 26.012 2015-11-18T02:30:00.00Z
2015-11-18 02:40:00 26.012 2015-11-18T02:40:00.00Z
2015-11-18 02:50:00 25.72 2015-11-18T02:50:00.00Z
2015-11-18 03:00:00 25.793 2015-11-18T03:00:00.00Z
2015-11-18 03:10:00 25.914 2015-11-18T03:10:00.00Z
2015-11-18 03:20:00 25.768 2015-11-18T03:20:00.00Z
2015-11-18 03:30:00 25.866 2015-11-18T03:30:00.00Z
2015-11-18 03:40:00 25.817 2015-11-18T03:40:00.00Z
2015-11-18 03:50:00 25.841 2015-11-18T03:50:00.00Z
2015-11-18 04:00:00 26.012 2015-11-18T04:00:00.00Z
2015-11-18 04:10:00 26.036 2015-11-18T04:10:00.00Z
2015-11-18 04:20:00 26.036 2015-11-18T04:20:00.00Z
2015-11-18 04:30:00 25.817 2015-11-18T04:30:00.00Z
2015-11-18 04:40:00 26.012 2015-11-18T04:40:00.00Z
2015-11-18 04:50:00 25.89 2015-11-18T04:50:00.00Z
2015-11-18 05:00:00 25.695 2015-11-18T05:00:00.00Z
2015-11-18 05:10:00 25.695 2015-11-18T05:10:00.00Z
2015-11-18 05:20:00 25.623 2015-11-18T05:20:00.00Z
2015-11-18 05:30:00 26.012 2015-11-18T05:30:00.00Z
2015-11-18 05:40:00 26.036 2015-11-18T05:40:00.00Z
2015-11-18 05:50:00 25.817 2015-11-18T05:50:00.00Z
2015-11-18 06:00:00 25.744 2015-11-18T06:00:00.00Z
2015-11-18 06:10:00 25.744 2015-11-18T06:10:00.00Z
2015-11-18 06:20:00 25.671 2015-11-18T06:20:00.00Z
2015-11-18 06:30:00 25.817 2015-11-18T06:30:00.00Z
2015-11-18 06:40:00 26.012 2015-11-18T06:40:00.00Z
2015-11-18 06:50:00 26.061 2015-11-18T06:50:00.00Z
2015-11-18 07:00:00 26.061 2015-11-18T07:00:00.00Z
2015-11-18 07:10:00 26.061 2015-11-18T07:10:00.00Z
2015-11-18 07:20:00 26.061 2015-11-18T07:20:00.00Z
2015-11-18 07:30:00 26.061 2015-11-18T07:30:00.00Z
2015-11-18 07:40:00 26.061 2015-11-18T07:40:00.00Z
2015-11-18 07:50:00 26.061 2015-11-18T07:50:00.00Z
2015-11-18 08:00:00 26.061 2015-11-18T08:00:00.00Z
2015-11-18 08:10:00 26.061 2015-11-18T08:10:00.00Z
2015-11-18 08:20:00 26.061 2015-11-18T08:20:00.00Z
2015-11-18 08:30:00 26.061 2015-11-18T08:30:00.00Z
2015-11-18 08:40:00 26.061 2015-11-18T08:40:00.00Z
2015-11-18 08:50:00 26.061 2015-11-18T08:50:00.00Z
2015-11-18 09:00:00 26.061 2015-11-18T09:00:00.00Z
2015-11-18 09:10:00 26.036 2015-11-18T09:10:00.00Z
2015-11-18 09:20:00 26.061 2015-11-18T09:20:00.00Z
2015-11-18 09:30:00 26.061 2015-11-18T09:30:00.00Z
2015-11-18 09:40:00 26.085 2015-11-18T09:40:00.00Z
2015-11-18 09:50:00 26.085 2015-11-18T09:50:00.00Z
2015-11-18 10:00:00 26.085 2015-11-18T10:00:00.00Z
2015-11-18 10:10:00 26.061 2015-11-18T10:10:00.00Z
2015-11-18 10:20:00 26.036 2015-11-18T10:20:00.00Z
2015-11-18 10:30:00 26.036 2015-11-18T10:30:00.00Z
2015-11-18 10:40:00 26.061 2015-11-18T10:40:00.00Z
2015-11-18 10:50:00 26.061 2015-11-18T10:50:00.00Z
2015-11-18 11:00:00 26.036 2015-11-18T11:00:00.00Z
2015-11-18 11:10:00 26.012 2015-11-18T11:10:00.00Z
2015-11-18 11:20:00 26.036 2015-11-18T11:20:00.00Z
2015-11-18 11:30:00 26.036 2015-11-18T11:30:00.00Z
2015-11-18 11:40:00 26.036 2015-11-18T11:40:00.00Z
2015-11-18 11:50:00 26.061 2015-11-18T11:50:00.00Z
2015-11-18 12:00:00 26.061 2015-11-18T12:00:00.00Z
2015-11-18 12:10:00 26.036 2015-11-18T12:10:00.00Z
2015-11-18 12:20:00 26.061 2015-11-18T12:20:00.00Z
2015-11-18 12:30:00 26.036 2015-11-18T12:30:00.00Z
2015-11-18 12:40:00 26.036 2015-11-18T12:40:00.00Z
2015-11-18 12:50:00 26.036 2015-11-18T12:50:00.00Z
2015-11-18 13:00:00 26.012 2015-11-18T13:00:00.00Z
2015-11-18 13:10:00 25.914 2015-11-18T13:10:00.00Z
2015-11-18 13:20:00 25.939 2015-11-18T13:20:00.00Z
2015-11-18 13:30:00 25.939 2015-11-18T13:30:00.00Z
2015-11-18 13:40:00 25.939 2015-11-18T13:40:00.00Z
2015-11-18 13:50:00 25.963 2015-11-18T13:50:00.00Z
2015-11-18 14:00:00 25.987 2015-11-18T14:00:00.00Z
2015-11-18 14:10:00 25.793 2015-11-18T14:10:00.00Z
2015-11-18 14:20:00 25.866 2015-11-18T14:20:00.00Z
2015-11-18 14:30:00 25.939 2015-11-18T14:30:00.00Z
2015-11-18 14:40:00 25.963 2015-11-18T14:40:00.00Z
2015-11-18 14:50:00 25.987 2015-11-18T14:50:00.00Z
2015-11-18 15:00:00 25.987 2015-11-18T15:00:00.00Z
2015-11-18 15:10:00 25.963 2015-11-18T15:10:00.00Z
2015-11-18 15:20:00 25.939 2015-11-18T15:20:00.00Z
2015-11-18 15:30:00 25.987 2015-11-18T15:30:00.00Z
2015-11-18 15:40:00 25.987 2015-11-18T15:40:00.00Z
2015-11-18 15:50:00 26.036 2015-11-18T15:50:00.00Z
2015-11-18 16:00:00 26.061 2015-11-18T16:00:00.00Z
2015-11-18 16:10:00 26.085 2015-11-18T16:10:00.00Z
2015-11-18 16:20:00 26.109 2015-11-18T16:20:00.00Z
2015-11-18 16:30:00 26.109 2015-11-18T16:30:00.00Z
2015-11-18 16:40:00 26.134 2015-11-18T16:40:00.00Z
2015-11-18 16:50:00 26.134 2015-11-18T16:50:00.00Z
2015-11-18 17:00:00 26.134 2015-11-18T17:00:00.00Z
2015-11-18 17:10:00 26.134 2015-11-18T17:10:00.00Z
2015-11-18 17:20:00 26.134 2015-11-18T17:20:00.00Z
2015-11-18 17:30:00 26.134 2015-11-18T17:30:00.00Z
2015-11-18 17:40:00 26.061 2015-11-18T17:40:00.00Z
2015-11-18 17:50:00 26.085 2015-11-18T17:50:00.00Z
2015-11-18 18:00:00 26.085 2015-11-18T18:00:00.00Z
2015-11-18 18:10:00 26.085 2015-11-18T18:10:00.00Z
2015-11-18 18:20:00 26.109 2015-11-18T18:20:00.00Z
2015-11-18 18:30:00 26.109 2015-11-18T18:30:00.00Z
2015-11-18 18:40:00 26.109 2015-11-18T18:40:00.00Z
2015-11-18 18:50:00 26.109 2015-11-18T18:50:00.00Z
2015-11-18 19:00:00 26.109 2015-11-18T19:00:00.00Z
2015-11-18 19:10:00 26.109 2015-11-18T19:10:00.00Z
2015-11-18 19:20:00 26.109 2015-11-18T19:20:00.00Z
2015-11-18 19:30:00 26.109 2015-11-18T19:30:00.00Z
2015-11-18 19:40:00 26.109 2015-11-18T19:40:00.00Z
2015-11-18 19:50:00 26.109 2015-11-18T19:50:00.00Z
2015-11-18 20:00:00 26.109 2015-11-18T20:00:00.00Z
2015-11-18 20:10:00 26.109 2015-11-18T20:10:00.00Z
2015-11-18 20:20:00 26.085 2015-11-18T20:20:00.00Z
2015-11-18 20:30:00 26.085 2015-11-18T20:30:00.00Z
2015-11-18 20:40:00 26.085 2015-11-18T20:40:00.00Z
2015-11-18 20:50:00 26.085 2015-11-18T20:50:00.00Z
2015-11-18 21:00:00 26.085 2015-11-18T21:00:00.00Z
2015-11-18 21:10:00 26.036 2015-11-18T21:10:00.00Z
2015-11-18 21:20:00 26.061 2015-11-18T21:20:00.00Z
2015-11-18 21:30:00 26.061 2015-11-18T21:30:00.00Z
2015-11-18 21:40:00 26.061 2015-11-18T21:40:00.00Z
2015-11-18 21:50:00 26.061 2015-11-18T21:50:00.00Z
2015-11-18 22:00:00 25.987 2015-11-18T22:00:00.00Z
2015-11-18 22:10:00 25.987 2015-11-18T22:10:00.00Z
2015-11-18 22:20:00 25.939 2015-11-18T22:20:00.00Z
2015-11-18 22:30:00 25.841 2015-11-18T22:30:00.00Z
2015-11-18 22:40:00 25.817 2015-11-18T22:40:00.00Z
2015-11-18 22:50:00 25.768 2015-11-18T22:50:00.00Z
2015-11-18 23:00:00 25.72 2015-11-18T23:00:00.00Z
2015-11-18 23:10:00 25.695 2015-11-18T23:10:00.00Z
2015-11-18 23:20:00 25.671 2015-11-18T23:20:00.00Z
2015-11-18 23:30:00 25.574 2015-11-18T23:30:00.00Z
2015-11-18 23:40:00 25.598 2015-11-18T23:40:00.00Z
2015-11-18 23:50:00 25.55 2015-11-18T23:50:00.00Z
2015-11-19 00:00:00 25.598 2015-11-19T00:00:00.00Z
2015-11-19 00:10:00 25.647 2015-11-19T00:10:00.00Z
2015-11-19 00:20:00 25.793 2015-11-19T00:20:00.00Z
2015-11-19 00:30:00 25.72 2015-11-19T00:30:00.00Z
2015-11-19 00:40:00 25.647 2015-11-19T00:40:00.00Z
2015-11-19 00:50:00 25.695 2015-11-19T00:50:00.00Z
2015-11-19 01:00:00 25.744 2015-11-19T01:00:00.00Z
2015-11-19 01:10:00 25.768 2015-11-19T01:10:00.00Z
2015-11-19 01:20:00 25.793 2015-11-19T01:20:00.00Z
2015-11-19 01:30:00 25.768 2015-11-19T01:30:00.00Z
2015-11-19 01:40:00 25.72 2015-11-19T01:40:00.00Z
2015-11-19 01:50:00 25.72 2015-11-19T01:50:00.00Z
2015-11-19 02:00:00 25.72 2015-11-19T02:00:00.00Z
2015-11-19 02:10:00 25.695 2015-11-19T02:10:00.00Z
2015-11-19 02:20:00 25.671 2015-11-19T02:20:00.00Z
2015-11-19 02:30:00 25.647 2015-11-19T02:30:00.00Z
2015-11-19 02:40:00 25.598 2015-11-19T02:40:00.00Z
2015-11-19 02:50:00 25.55 2015-11-19T02:50:00.00Z
2015-11-19 03:00:00 25.598 2015-11-19T03:00:00.00Z
2015-11-19 03:10:00 25.793 2015-11-19T03:10:00.00Z
2015-11-19 03:20:00 25.817 2015-11-19T03:20:00.00Z
2015-11-19 03:30:00 25.744 2015-11-19T03:30:00.00Z
2015-11-19 03:40:00 25.793 2015-11-19T03:40:00.00Z
2015-11-19 03:50:00 25.89 2015-11-19T03:50:00.00Z
2015-11-19 04:00:00 25.866 2015-11-19T04:00:00.00Z
2015-11-19 04:10:00 25.866 2015-11-19T04:10:00.00Z
2015-11-19 04:20:00 25.866 2015-11-19T04:20:00.00Z
2015-11-19 04:30:00 25.866 2015-11-19T04:30:00.00Z
2015-11-19 04:40:00 25.866 2015-11-19T04:40:00.00Z
2015-11-19 04:50:00 25.866 2015-11-19T04:50:00.00Z
2015-11-19 05:00:00 25.841 2015-11-19T05:00:00.00Z
2015-11-19 05:10:00 25.866 2015-11-19T05:10:00.00Z
2015-11-19 05:20:00 25.866 2015-11-19T05:20:00.00Z
2015-11-19 05:30:00 25.866 2015-11-19T05:30:00.00Z
2015-11-19 05:40:00 25.89 2015-11-19T05:40:00.00Z
2015-11-19 05:50:00 25.89 2015-11-19T05:50:00.00Z
2015-11-19 06:00:00 25.89 2015-11-19T06:00:00.00Z
2015-11-19 06:10:00 25.89 2015-11-19T06:10:00.00Z
2015-11-19 06:20:00 25.866 2015-11-19T06:20:00.00Z
2015-11-19 06:30:00 25.866 2015-11-19T06:30:00.00Z
2015-11-19 06:40:00 25.866 2015-11-19T06:40:00.00Z
2015-11-19 06:50:00 25.866 2015-11-19T06:50:00.00Z
2015-11-19 07:00:00 25.866 2015-11-19T07:00:00.00Z
2015-11-19 07:10:00 25.866 2015-11-19T07:10:00.00Z
2015-11-19 07:20:00 25.89 2015-11-19T07:20:00.00Z
2015-11-19 07:30:00 25.89 2015-11-19T07:30:00.00Z
2015-11-19 07:40:00 25.89 2015-11-19T07:40:00.00Z
2015-11-19 07:50:00 25.89 2015-11-19T07:50:00.00Z
2015-11-19 08:00:00 25.89 2015-11-19T08:00:00.00Z
2015-11-19 08:10:00 25.914 2015-11-19T08:10:00.00Z
2015-11-19 08:20:00 25.914 2015-11-19T08:20:00.00Z
2015-11-19 08:30:00 25.914 2015-11-19T08:30:00.00Z
2015-11-19 08:40:00 25.914 2015-11-19T08:40:00.00Z
2015-11-19 08:50:00 25.914 2015-11-19T08:50:00.00Z
2015-11-19 09:00:00 25.914 2015-11-19T09:00:00.00Z
2015-11-19 09:10:00 25.914 2015-11-19T09:10:00.00Z
2015-11-19 09:20:00 25.939 2015-11-19T09:20:00.00Z
2015-11-19 09:30:00 25.939 2015-11-19T09:30:00.00Z
2015-11-19 09:40:00 25.939 2015-11-19T09:40:00.00Z
2015-11-19 09:50:00 25.939 2015-11-19T09:50:00.00Z
2015-11-19 10:00:00 25.939 2015-11-19T10:00:00.00Z
2015-11-19 10:10:00 25.914 2015-11-19T10:10:00.00Z
2015-11-19 10:20:00 25.914 2015-11-19T10:20:00.00Z
2015-11-19 10:30:00 25.841 2015-11-19T10:30:00.00Z
2015-11-19 10:40:00 25.866 2015-11-19T10:40:00.00Z
2015-11-19 10:50:00 25.914 2015-11-19T10:50:00.00Z
2015-11-19 11:00:00 25.914 2015-11-19T11:00:00.00Z
2015-11-19 11:10:00 25.914 2015-11-19T11:10:00.00Z
2015-11-19 11:20:00 25.89 2015-11-19T11:20:00.00Z
2015-11-19 11:30:00 25.914 2015-11-19T11:30:00.00Z
2015-11-19 11:40:00 25.866 2015-11-19T11:40:00.00Z
2015-11-19 11:50:00 25.866 2015-11-19T11:50:00.00Z
2015-11-19 12:00:00 25.89 2015-11-19T12:00:00.00Z
2015-11-19 12:10:00 25.914 2015-11-19T12:10:00.00Z
2015-11-19 12:20:00 25.939 2015-11-19T12:20:00.00Z
2015-11-19 12:30:00 25.89 2015-11-19T12:30:00.00Z
2015-11-19 12:40:00 25.89 2015-11-19T12:40:00.00Z
2015-11-19 12:50:00 25.89 2015-11-19T12:50:00.00Z
2015-11-19 13:00:00 25.89 2015-11-19T13:00:00.00Z
2015-11-19 13:10:00 25.89 2015-11-19T13:10:00.00Z
2015-11-19 13:20:00 25.89 2015-11-19T13:20:00.00Z
2015-11-19 13:30:00 25.89 2015-11-19T13:30:00.00Z
2015-11-19 13:40:00 25.89 2015-11-19T13:40:00.00Z
2015-11-19 13:50:00 25.987 2015-11-19T13:50:00.00Z
2015-11-19 14:00:00 26.036 2015-11-19T14:00:00.00Z
2015-11-19 14:10:00 26.036 2015-11-19T14:10:00.00Z
2015-11-19 14:20:00 26.012 2015-11-19T14:20:00.00Z
2015-11-19 14:30:00 26.036 2015-11-19T14:30:00.00Z
2015-11-19 14:40:00 26.036 2015-11-19T14:40:00.00Z
2015-11-19 14:50:00 26.036 2015-11-19T14:50:00.00Z
2015-11-19 15:00:00 26.012 2015-11-19T15:00:00.00Z
2015-11-19 15:10:00 25.963 2015-11-19T15:10:00.00Z
2015-11-19 15:20:00 25.939 2015-11-19T15:20:00.00Z
2015-11-19 15:30:00 25.963 2015-11-19T15:30:00.00Z
2015-11-19 15:40:00 25.963 2015-11-19T15:40:00.00Z
2015-11-19 15:50:00 25.939 2015-11-19T15:50:00.00Z
2015-11-19 16:00:00 25.914 2015-11-19T16:00:00.00Z
2015-11-19 16:10:00 25.914 2015-11-19T16:10:00.00Z
2015-11-19 16:20:00 25.939 2015-11-19T16:20:00.00Z
2015-11-19 16:30:00 25.963 2015-11-19T16:30:00.00Z
2015-11-19 16:40:00 25.963 2015-11-19T16:40:00.00Z
2015-11-19 16:50:00 25.987 2015-11-19T16:50:00.00Z
2015-11-19 17:00:00 25.987 2015-11-19T17:00:00.00Z
2015-11-19 17:10:00 26.012 2015-11-19T17:10:00.00Z
2015-11-19 17:20:00 26.012 2015-11-19T17:20:00.00Z
2015-11-19 17:30:00 26.012 2015-11-19T17:30:00.00Z
2015-11-19 17:40:00 25.987 2015-11-19T17:40:00.00Z
2015-11-19 17:50:00 25.987 2015-11-19T17:50:00.00Z
2015-11-19 18:00:00 25.987 2015-11-19T18:00:00.00Z
2015-11-19 18:10:00 25.987 2015-11-19T18:10:00.00Z
2015-11-19 18:20:00 25.987 2015-11-19T18:20:00.00Z
2015-11-19 18:30:00 25.987 2015-11-19T18:30:00.00Z
2015-11-19 18:40:00 25.987 2015-11-19T18:40:00.00Z
2015-11-19 18:50:00 25.987 2015-11-19T18:50:00.00Z
2015-11-19 19:00:00 25.963 2015-11-19T19:00:00.00Z
2015-11-19 19:10:00 25.963 2015-11-19T19:10:00.00Z
2015-11-19 19:20:00 25.939 2015-11-19T19:20:00.00Z
2015-11-19 19:30:00 25.963 2015-11-19T19:30:00.00Z
2015-11-19 19:40:00 25.963 2015-11-19T19:40:00.00Z
2015-11-19 19:50:00 25.963 2015-11-19T19:50:00.00Z
2015-11-19 20:00:00 25.963 2015-11-19T20:00:00.00Z
2015-11-19 20:10:00 25.963 2015-11-19T20:10:00.00Z
2015-11-19 20:20:00 25.963 2015-11-19T20:20:00.00Z
2015-11-19 20:30:00 25.963 2015-11-19T20:30:00.00Z
2015-11-19 20:40:00 25.963 2015-11-19T20:40:00.00Z
2015-11-19 20:50:00 25.939 2015-11-19T20:50:00.00Z
2015-11-19 21:00:00 25.939 2015-11-19T21:00:00.00Z
2015-11-19 21:10:00 25.939 2015-11-19T21:10:00.00Z
2015-11-19 21:20:00 25.939 2015-11-19T21:20:00.00Z
2015-11-19 21:30:00 25.939 2015-11-19T21:30:00.00Z
2015-11-19 21:40:00 25.939 2015-11-19T21:40:00.00Z
2015-11-19 21:50:00 25.939 2015-11-19T21:50:00.00Z
2015-11-19 22:00:00 25.914 2015-11-19T22:00:00.00Z
2015-11-19 22:10:00 25.939 2015-11-19T22:10:00.00Z
2015-11-19 22:20:00 25.914 2015-11-19T22:20:00.00Z
2015-11-19 22:30:00 25.89 2015-11-19T22:30:00.00Z
2015-11-19 22:40:00 25.841 2015-11-19T22:40:00.00Z
2015-11-19 22:50:00 25.841 2015-11-19T22:50:00.00Z
2015-11-19 23:00:00 25.817 2015-11-19T23:00:00.00Z
2015-11-19 23:10:00 25.817 2015-11-19T23:10:00.00Z
2015-11-19 23:20:00 25.744 2015-11-19T23:20:00.00Z
2015-11-19 23:30:00 25.695 2015-11-19T23:30:00.00Z
2015-11-19 23:40:00 25.671 2015-11-19T23:40:00.00Z
2015-11-19 23:50:00 25.72 2015-11-19T23:50:00.00Z
2015-11-20 00:00:00 25.768 2015-11-20T00:00:00.00Z
2015-11-20 00:10:00 25.744 2015-11-20T00:10:00.00Z
2015-11-20 00:20:00 25.768 2015-11-20T00:20:00.00Z
2015-11-20 00:30:00 25.768 2015-11-20T00:30:00.00Z
2015-11-20 00:40:00 25.768 2015-11-20T00:40:00.00Z
2015-11-20 00:50:00 25.768 2015-11-20T00:50:00.00Z
2015-11-20 01:00:00 25.744 2015-11-20T01:00:00.00Z
2015-11-20 01:10:00 25.72 2015-11-20T01:10:00.00Z
2015-11-20 01:20:00 25.72 2015-11-20T01:20:00.00Z
2015-11-20 01:30:00 25.744 2015-11-20T01:30:00.00Z
2015-11-20 01:40:00 25.793 2015-11-20T01:40:00.00Z
2015-11-20 01:50:00 25.793 2015-11-20T01:50:00.00Z
2015-11-20 02:00:00 25.793 2015-11-20T02:00:00.00Z
2015-11-20 02:10:00 25.793 2015-11-20T02:10:00.00Z
2015-11-20 02:20:00 25.793 2015-11-20T02:20:00.00Z
2015-11-20 02:30:00 25.768 2015-11-20T02:30:00.00Z
2015-11-20 02:40:00 25.817 2015-11-20T02:40:00.00Z
2015-11-20 02:50:00 25.89 2015-11-20T02:50:00.00Z
2015-11-20 03:00:00 25.89 2015-11-20T03:00:00.00Z
2015-11-20 03:10:00 25.89 2015-11-20T03:10:00.00Z
2015-11-20 03:20:00 25.89 2015-11-20T03:20:00.00Z
2015-11-20 03:30:00 25.89 2015-11-20T03:30:00.00Z
2015-11-20 03:40:00 25.89 2015-11-20T03:40:00.00Z
2015-11-20 03:50:00 25.89 2015-11-20T03:50:00.00Z
2015-11-20 04:00:00 25.914 2015-11-20T04:00:00.00Z
2015-11-20 04:10:00 25.914 2015-11-20T04:10:00.00Z
2015-11-20 04:20:00 25.914 2015-11-20T04:20:00.00Z
2015-11-20 04:30:00 25.914 2015-11-20T04:30:00.00Z
2015-11-20 04:40:00 25.914 2015-11-20T04:40:00.00Z
2015-11-20 04:50:00 25.914 2015-11-20T04:50:00.00Z
2015-11-20 05:00:00 25.89 2015-11-20T05:00:00.00Z
2015-11-20 05:10:00 25.89 2015-11-20T05:10:00.00Z
2015-11-20 05:20:00 25.89 2015-11-20T05:20:00.00Z
2015-11-20 05:30:00 25.89 2015-11-20T05:30:00.00Z
2015-11-20 05:40:00 25.89 2015-11-20T05:40:00.00Z
2015-11-20 05:50:00 25.89 2015-11-20T05:50:00.00Z
2015-11-20 06:00:00 25.89 2015-11-20T06:00:00.00Z
2015-11-20 06:10:00 25.89 2015-11-20T06:10:00.00Z
2015-11-20 06:20:00 25.89 2015-11-20T06:20:00.00Z
2015-11-20 06:30:00 25.866 2015-11-20T06:30:00.00Z
2015-11-20 06:40:00 25.866 2015-11-20T06:40:00.00Z
2015-11-20 06:50:00 25.866 2015-11-20T06:50:00.00Z
2015-11-20 07:00:00 25.89 2015-11-20T07:00:00.00Z
2015-11-20 07:10:00 25.89 2015-11-20T07:10:00.00Z
2015-11-20 07:20:00 25.89 2015-11-20T07:20:00.00Z
2015-11-20 07:30:00 25.866 2015-11-20T07:30:00.00Z
2015-11-20 07:40:00 25.866 2015-11-20T07:40:00.00Z
2015-11-20 07:50:00 25.866 2015-11-20T07:50:00.00Z
2015-11-20 08:00:00 25.866 2015-11-20T08:00:00.00Z
2015-11-20 08:10:00 25.866 2015-11-20T08:10:00.00Z
2015-11-20 08:20:00 25.866 2015-11-20T08:20:00.00Z
2015-11-20 08:30:00 25.866 2015-11-20T08:30:00.00Z
2015-11-20 08:40:00 25.866 2015-11-20T08:40:00.00Z
2015-11-20 08:50:00 25.866 2015-11-20T08:50:00.00Z
2015-11-20 09:00:00 25.866 2015-11-20T09:00:00.00Z
2015-11-20 09:10:00 25.866 2015-11-20T09:10:00.00Z
2015-11-20 09:20:00 25.866 2015-11-20T09:20:00.00Z
2015-11-20 09:30:00 25.89 2015-11-20T09:30:00.00Z
2015-11-20 09:40:00 25.89 2015-11-20T09:40:00.00Z
2015-11-20 09:50:00 25.89 2015-11-20T09:50:00.00Z
2015-11-20 10:00:00 25.89 2015-11-20T10:00:00.00Z
2015-11-20 10:10:00 25.89 2015-11-20T10:10:00.00Z
2015-11-20 10:20:00 25.89 2015-11-20T10:20:00.00Z
2015-11-20 10:30:00 25.89 2015-11-20T10:30:00.00Z
2015-11-20 10:40:00 25.866 2015-11-20T10:40:00.00Z
2015-11-20 10:50:00 25.866 2015-11-20T10:50:00.00Z
2015-11-20 11:00:00 25.866 2015-11-20T11:00:00.00Z
2015-11-20 11:10:00 25.89 2015-11-20T11:10:00.00Z
2015-11-20 11:20:00 25.914 2015-11-20T11:20:00.00Z
2015-11-20 11:30:00 25.939 2015-11-20T11:30:00.00Z
2015-11-20 11:40:00 25.866 2015-11-20T11:40:00.00Z
2015-11-20 11:50:00 25.841 2015-11-20T11:50:00.00Z
2015-11-20 12:00:00 25.866 2015-11-20T12:00:00.00Z
2015-11-20 12:10:00 25.866 2015-11-20T12:10:00.00Z
2015-11-20 12:20:00 25.817 2015-11-20T12:20:00.00Z
2015-11-20 12:30:00 25.817 2015-11-20T12:30:00.00Z
2015-11-20 12:40:00 25.817 2015-11-20T12:40:00.00Z
2015-11-20 12:50:00 25.817 2015-11-20T12:50:00.00Z
2015-11-20 13:00:00 25.866 2015-11-20T13:00:00.00Z
2015-11-20 13:10:00 25.841 2015-11-20T13:10:00.00Z
2015-11-20 13:20:00 25.817 2015-11-20T13:20:00.00Z
2015-11-20 13:30:00 25.841 2015-11-20T13:30:00.00Z
2015-11-20 13:40:00 25.817 2015-11-20T13:40:00.00Z
2015-11-20 13:50:00 25.817 2015-11-20T13:50:00.00Z
2015-11-20 14:00:00 25.817 2015-11-20T14:00:00.00Z
2015-11-20 14:10:00 25.793 2015-11-20T14:10:00.00Z
2015-11-20 14:20:00 25.89 2015-11-20T14:20:00.00Z
2015-11-20 14:30:00 25.914 2015-11-20T14:30:00.00Z
2015-11-20 14:40:00 25.939 2015-11-20T14:40:00.00Z
2015-11-20 14:50:00 25.914 2015-11-20T14:50:00.00Z
2015-11-20 15:00:00 25.914 2015-11-20T15:00:00.00Z
2015-11-20 15:10:00 25.914 2015-11-20T15:10:00.00Z
2015-11-20 15:20:00 25.841 2015-11-20T15:20:00.00Z
2015-11-20 15:30:00 25.817 2015-11-20T15:30:00.00Z
2015-11-20 15:40:00 25.817 2015-11-20T15:40:00.00Z
2015-11-20 15:50:00 25.817 2015-11-20T15:50:00.00Z
2015-11-20 16:00:00 25.841 2015-11-20T16:00:00.00Z
2015-11-20 16:10:00 25.817 2015-11-20T16:10:00.00Z
2015-11-20 16:20:00 25.817 2015-11-20T16:20:00.00Z
2015-11-20 16:30:00 25.817 2015-11-20T16:30:00.00Z
2015-11-20 16:40:00 25.817 2015-11-20T16:40:00.00Z
2015-11-20 16:50:00 25.817 2015-11-20T16:50:00.00Z
2015-11-20 17:00:00 25.817 2015-11-20T17:00:00.00Z
2015-11-20 17:10:00 25.841 2015-11-20T17:10:00.00Z
2015-11-20 17:20:00 25.841 2015-11-20T17:20:00.00Z
2015-11-20 17:30:00 25.841 2015-11-20T17:30:00.00Z
2015-11-20 17:40:00 25.841 2015-11-20T17:40:00.00Z
2015-11-20 17:50:00 25.841 2015-11-20T17:50:00.00Z
2015-11-20 18:00:00 25.841 2015-11-20T18:00:00.00Z
2015-11-20 18:10:00 25.841 2015-11-20T18:10:00.00Z
2015-11-20 18:20:00 25.841 2015-11-20T18:20:00.00Z
2015-11-20 18:30:00 25.841 2015-11-20T18:30:00.00Z
2015-11-20 18:40:00 25.841 2015-11-20T18:40:00.00Z
2015-11-20 18:50:00 25.841 2015-11-20T18:50:00.00Z
2015-11-20 19:00:00 25.866 2015-11-20T19:00:00.00Z
2015-11-20 19:10:00 25.866 2015-11-20T19:10:00.00Z
2015-11-20 19:20:00 25.841 2015-11-20T19:20:00.00Z
2015-11-20 19:30:00 25.841 2015-11-20T19:30:00.00Z
2015-11-20 19:40:00 25.841 2015-11-20T19:40:00.00Z
2015-11-20 19:50:00 25.841 2015-11-20T19:50:00.00Z
2015-11-20 20:00:00 25.841 2015-11-20T20:00:00.00Z
2015-11-20 20:10:00 25.866 2015-11-20T20:10:00.00Z
2015-11-20 20:20:00 25.866 2015-11-20T20:20:00.00Z
2015-11-20 20:30:00 25.841 2015-11-20T20:30:00.00Z
2015-11-20 20:40:00 25.841 2015-11-20T20:40:00.00Z
2015-11-20 20:50:00 25.866 2015-11-20T20:50:00.00Z
2015-11-20 21:00:00 25.841 2015-11-20T21:00:00.00Z
2015-11-20 21:10:00 25.866 2015-11-20T21:10:00.00Z
2015-11-20 21:20:00 25.866 2015-11-20T21:20:00.00Z
2015-11-20 21:30:00 25.866 2015-11-20T21:30:00.00Z
2015-11-20 21:40:00 25.841 2015-11-20T21:40:00.00Z
2015-11-20 21:50:00 25.841 2015-11-20T21:50:00.00Z
2015-11-20 22:00:00 25.841 2015-11-20T22:00:00.00Z
2015-11-20 22:10:00 25.841 2015-11-20T22:10:00.00Z
2015-11-20 22:20:00 25.841 2015-11-20T22:20:00.00Z
2015-11-20 22:30:00 25.841 2015-11-20T22:30:00.00Z
2015-11-20 22:40:00 25.841 2015-11-20T22:40:00.00Z
2015-11-20 22:50:00 25.841 2015-11-20T22:50:00.00Z
2015-11-20 23:00:00 25.841 2015-11-20T23:00:00.00Z
2015-11-20 23:10:00 25.817 2015-11-20T23:10:00.00Z
2015-11-20 23:20:00 25.817 2015-11-20T23:20:00.00Z
2015-11-20 23:30:00 25.817 2015-11-20T23:30:00.00Z
2015-11-20 23:40:00 25.817 2015-11-20T23:40:00.00Z
2015-11-20 23:50:00 25.793 2015-11-20T23:50:00.00Z
2015-11-21 00:00:00 25.768 2015-11-21T00:00:00.00Z
2015-11-21 00:10:00 25.768 2015-11-21T00:10:00.00Z
2015-11-21 00:20:00 25.744 2015-11-21T00:20:00.00Z
2015-11-21 00:30:00 25.744 2015-11-21T00:30:00.00Z
2015-11-21 00:40:00 25.744 2015-11-21T00:40:00.00Z
2015-11-21 00:50:00 25.744 2015-11-21T00:50:00.00Z
2015-11-21 01:00:00 25.744 2015-11-21T01:00:00.00Z
2015-11-21 01:10:00 25.744 2015-11-21T01:10:00.00Z
2015-11-21 01:20:00 25.744 2015-11-21T01:20:00.00Z
2015-11-21 01:30:00 25.744 2015-11-21T01:30:00.00Z
2015-11-21 01:40:00 25.744 2015-11-21T01:40:00.00Z
2015-11-21 01:50:00 25.768 2015-11-21T01:50:00.00Z
2015-11-21 02:00:00 25.768 2015-11-21T02:00:00.00Z
2015-11-21 02:10:00 25.768 2015-11-21T02:10:00.00Z
2015-11-21 02:20:00 25.768 2015-11-21T02:20:00.00Z
2015-11-21 02:30:00 25.768 2015-11-21T02:30:00.00Z
2015-11-21 02:40:00 25.768 2015-11-21T02:40:00.00Z
2015-11-21 02:50:00 25.768 2015-11-21T02:50:00.00Z
2015-11-21 03:00:00 25.768 2015-11-21T03:00:00.00Z
2015-11-21 03:10:00 25.793 2015-11-21T03:10:00.00Z
2015-11-21 03:20:00 25.793 2015-11-21T03:20:00.00Z
2015-11-21 03:30:00 25.793 2015-11-21T03:30:00.00Z
2015-11-21 03:40:00 25.793 2015-11-21T03:40:00.00Z
2015-11-21 03:50:00 25.793 2015-11-21T03:50:00.00Z
2015-11-21 04:00:00 25.793 2015-11-21T04:00:00.00Z
2015-11-21 04:10:00 25.793 2015-11-21T04:10:00.00Z
2015-11-21 04:20:00 25.793 2015-11-21T04:20:00.00Z
2015-11-21 04:30:00 25.793 2015-11-21T04:30:00.00Z
2015-11-21 04:40:00 25.793 2015-11-21T04:40:00.00Z
2015-11-21 04:50:00 25.793 2015-11-21T04:50:00.00Z
2015-11-21 05:00:00 25.793 2015-11-21T05:00:00.00Z
2015-11-21 05:10:00 25.793 2015-11-21T05:10:00.00Z
2015-11-21 05:20:00 25.793 2015-11-21T05:20:00.00Z
2015-11-21 05:30:00 25.793 2015-11-21T05:30:00.00Z
2015-11-21 05:40:00 25.793 2015-11-21T05:40:00.00Z
2015-11-21 05:50:00 25.793 2015-11-21T05:50:00.00Z
2015-11-21 06:00:00 25.793 2015-11-21T06:00:00.00Z
2015-11-21 06:10:00 25.793 2015-11-21T06:10:00.00Z
2015-11-21 06:20:00 25.793 2015-11-21T06:20:00.00Z
2015-11-21 06:30:00 25.793 2015-11-21T06:30:00.00Z
2015-11-21 06:40:00 25.793 2015-11-21T06:40:00.00Z
2015-11-21 06:50:00 25.793 2015-11-21T06:50:00.00Z
2015-11-21 07:00:00 25.793 2015-11-21T07:00:00.00Z
2015-11-21 07:10:00 25.793 2015-11-21T07:10:00.00Z
2015-11-21 07:20:00 25.793 2015-11-21T07:20:00.00Z
2015-11-21 07:30:00 25.793 2015-11-21T07:30:00.00Z
2015-11-21 07:40:00 25.817 2015-11-21T07:40:00.00Z
2015-11-21 07:50:00 25.817 2015-11-21T07:50:00.00Z
2015-11-21 08:00:00 25.793 2015-11-21T08:00:00.00Z
2015-11-21 08:10:00 25.793 2015-11-21T08:10:00.00Z
2015-11-21 08:20:00 25.793 2015-11-21T08:20:00.00Z
2015-11-21 08:30:00 25.793 2015-11-21T08:30:00.00Z
2015-11-21 08:40:00 25.817 2015-11-21T08:40:00.00Z
2015-11-21 08:50:00 25.793 2015-11-21T08:50:00.00Z
2015-11-21 09:00:00 25.793 2015-11-21T09:00:00.00Z
2015-11-21 09:10:00 25.793 2015-11-21T09:10:00.00Z
2015-11-21 09:20:00 25.793 2015-11-21T09:20:00.00Z
2015-11-21 09:30:00 25.793 2015-11-21T09:30:00.00Z
2015-11-21 09:40:00 25.793 2015-11-21T09:40:00.00Z
2015-11-21 09:50:00 25.793 2015-11-21T09:50:00.00Z
2015-11-21 10:00:00 25.817 2015-11-21T10:00:00.00Z
2015-11-21 10:10:00 25.817 2015-11-21T10:10:00.00Z
2015-11-21 10:20:00 25.817 2015-11-21T10:20:00.00Z
2015-11-21 10:30:00 25.841 2015-11-21T10:30:00.00Z
2015-11-21 10:40:00 25.841 2015-11-21T10:40:00.00Z
2015-11-21 10:50:00 25.841 2015-11-21T10:50:00.00Z
2015-11-21 11:00:00 25.841 2015-11-21T11:00:00.00Z
2015-11-21 11:10:00 25.841 2015-11-21T11:10:00.00Z
2015-11-21 11:20:00 25.866 2015-11-21T11:20:00.00Z
2015-11-21 11:30:00 25.866 2015-11-21T11:30:00.00Z
2015-11-21 11:40:00 25.89 2015-11-21T11:40:00.00Z
2015-11-21 11:50:00 25.89 2015-11-21T11:50:00.00Z
2015-11-21 12:00:00 25.866 2015-11-21T12:00:00.00Z
2015-11-21 12:10:00 25.866 2015-11-21T12:10:00.00Z
2015-11-21 12:20:00 25.89 2015-11-21T12:20:00.00Z
2015-11-21 12:30:00 25.89 2015-11-21T12:30:00.00Z
2015-11-21 12:40:00 25.866 2015-11-21T12:40:00.00Z
2015-11-21 12:50:00 25.817 2015-11-21T12:50:00.00Z
2015-11-21 13:00:00 25.768 2015-11-21T13:00:00.00Z
2015-11-21 13:10:00 25.841 2015-11-21T13:10:00.00Z
2015-11-21 13:20:00 25.866 2015-11-21T13:20:00.00Z
2015-11-21 13:30:00 25.866 2015-11-21T13:30:00.00Z
2015-11-21 13:40:00 25.866 2015-11-21T13:40:00.00Z
2015-11-21 13:50:00 25.866 2015-11-21T13:50:00.00Z
2015-11-21 14:00:00 25.89 2015-11-21T14:00:00.00Z
2015-11-21 14:10:00 25.89 2015-11-21T14:10:00.00Z
2015-11-21 14:20:00 25.89 2015-11-21T14:20:00.00Z
2015-11-21 14:30:00 25.866 2015-11-21T14:30:00.00Z
2015-11-21 14:40:00 25.866 2015-11-21T14:40:00.00Z
2015-11-21 14:50:00 25.866 2015-11-21T14:50:00.00Z
2015-11-21 15:00:00 25.866 2015-11-21T15:00:00.00Z
2015-11-21 15:10:00 25.841 2015-11-21T15:10:00.00Z
2015-11-21 15:20:00 25.841 2015-11-21T15:20:00.00Z
2015-11-21 15:30:00 25.866 2015-11-21T15:30:00.00Z
2015-11-21 15:40:00 25.866 2015-11-21T15:40:00.00Z
2015-11-21 15:50:00 25.89 2015-11-21T15:50:00.00Z
2015-11-21 16:00:00 25.89 2015-11-21T16:00:00.00Z
2015-11-21 16:10:00 25.914 2015-11-21T16:10:00.00Z
2015-11-21 16:20:00 25.89 2015-11-21T16:20:00.00Z
2015-11-21 16:30:00 25.89 2015-11-21T16:30:00.00Z
2015-11-21 16:40:00 25.914 2015-11-21T16:40:00.00Z
2015-11-21 16:50:00 25.939 2015-11-21T16:50:00.00Z
2015-11-21 17:00:00 25.841 2015-11-21T17:00:00.00Z
2015-11-21 17:10:00 25.841 2015-11-21T17:10:00.00Z
2015-11-21 17:20:00 25.866 2015-11-21T17:20:00.00Z
2015-11-21 17:30:00 25.89 2015-11-21T17:30:00.00Z
2015-11-21 17:40:00 25.89 2015-11-21T17:40:00.00Z
2015-11-21 17:50:00 25.89 2015-11-21T17:50:00.00Z
2015-11-21 18:00:00 25.866 2015-11-21T18:00:00.00Z
2015-11-21 18:10:00 25.841 2015-11-21T18:10:00.00Z
2015-11-21 18:20:00 25.817 2015-11-21T18:20:00.00Z
2015-11-21 18:30:00 25.817 2015-11-21T18:30:00.00Z
2015-11-21 18:40:00 25.817 2015-11-21T18:40:00.00Z
2015-11-21 18:50:00 25.817 2015-11-21T18:50:00.00Z
2015-11-21 19:00:00 25.817 2015-11-21T19:00:00.00Z
2015-11-21 19:10:00 25.817 2015-11-21T19:10:00.00Z
2015-11-21 19:20:00 25.817 2015-11-21T19:20:00.00Z
2015-11-21 19:30:00 25.793 2015-11-21T19:30:00.00Z
2015-11-21 19:40:00 25.793 2015-11-21T19:40:00.00Z
2015-11-21 19:50:00 25.793 2015-11-21T19:50:00.00Z
2015-11-21 20:00:00 25.793 2015-11-21T20:00:00.00Z
2015-11-21 20:10:00 25.793 2015-11-21T20:10:00.00Z
2015-11-21 20:20:00 25.793 2015-11-21T20:20:00.00Z
2015-11-21 20:30:00 25.793 2015-11-21T20:30:00.00Z
2015-11-21 20:40:00 25.793 2015-11-21T20:40:00.00Z
2015-11-21 20:50:00 25.793 2015-11-21T20:50:00.00Z
2015-11-21 21:00:00 25.793 2015-11-21T21:00:00.00Z
2015-11-21 21:10:00 25.793 2015-11-21T21:10:00.00Z
2015-11-21 21:20:00 25.817 2015-11-21T21:20:00.00Z
2015-11-21 21:30:00 25.817 2015-11-21T21:30:00.00Z
2015-11-21 21:40:00 25.817 2015-11-21T21:40:00.00Z
2015-11-21 21:50:00 25.817 2015-11-21T21:50:00.00Z
2015-11-21 22:00:00 25.817 2015-11-21T22:00:00.00Z
2015-11-21 22:10:00 25.817 2015-11-21T22:10:00.00Z
2015-11-21 22:20:00 25.841 2015-11-21T22:20:00.00Z
2015-11-21 22:30:00 25.841 2015-11-21T22:30:00.00Z
2015-11-21 22:40:00 25.841 2015-11-21T22:40:00.00Z
2015-11-21 22:50:00 25.817 2015-11-21T22:50:00.00Z
2015-11-21 23:00:00 25.768 2015-11-21T23:00:00.00Z
2015-11-21 23:10:00 25.841 2015-11-21T23:10:00.00Z
2015-11-21 23:20:00 25.866 2015-11-21T23:20:00.00Z
2015-11-21 23:30:00 25.914 2015-11-21T23:30:00.00Z
2015-11-21 23:40:00 25.939 2015-11-21T23:40:00.00Z
2015-11-21 23:50:00 25.939 2015-11-21T23:50:00.00Z
2015-11-22 00:00:00 25.89 2015-11-22T00:00:00.00Z
2015-11-22 00:10:00 25.817 2015-11-22T00:10:00.00Z
2015-11-22 00:20:00 25.914 2015-11-22T00:20:00.00Z
2015-11-22 00:30:00 25.939 2015-11-22T00:30:00.00Z
2015-11-22 00:40:00 25.939 2015-11-22T00:40:00.00Z
2015-11-22 00:50:00 25.914 2015-11-22T00:50:00.00Z
2015-11-22 01:00:00 25.89 2015-11-22T01:00:00.00Z
2015-11-22 01:10:00 25.914 2015-11-22T01:10:00.00Z
2015-11-22 01:20:00 25.914 2015-11-22T01:20:00.00Z
2015-11-22 01:30:00 25.939 2015-11-22T01:30:00.00Z
2015-11-22 01:40:00 25.914 2015-11-22T01:40:00.00Z
2015-11-22 01:50:00 25.866 2015-11-22T01:50:00.00Z
2015-11-22 02:00:00 25.89 2015-11-22T02:00:00.00Z
2015-11-22 02:10:00 25.939 2015-11-22T02:10:00.00Z
2015-11-22 02:20:00 25.939 2015-11-22T02:20:00.00Z
2015-11-22 02:30:00 25.939 2015-11-22T02:30:00.00Z
2015-11-22 02:40:00 25.939 2015-11-22T02:40:00.00Z
2015-11-22 02:50:00 25.939 2015-11-22T02:50:00.00Z
2015-11-22 03:00:00 25.914 2015-11-22T03:00:00.00Z
2015-11-22 03:10:00 25.914 2015-11-22T03:10:00.00Z
2015-11-22 03:20:00 25.841 2015-11-22T03:20:00.00Z
2015-11-22 03:30:00 25.841 2015-11-22T03:30:00.00Z
2015-11-22 03:40:00 25.841 2015-11-22T03:40:00.00Z
2015-11-22 03:50:00 25.841 2015-11-22T03:50:00.00Z
2015-11-22 04:00:00 25.866 2015-11-22T04:00:00.00Z
2015-11-22 04:10:00 25.841 2015-11-22T04:10:00.00Z
2015-11-22 04:20:00 25.841 2015-11-22T04:20:00.00Z
2015-11-22 04:30:00 25.841 2015-11-22T04:30:00.00Z
2015-11-22 04:40:00 25.841 2015-11-22T04:40:00.00Z
2015-11-22 04:50:00 25.866 2015-11-22T04:50:00.00Z
2015-11-22 05:00:00 25.89 2015-11-22T05:00:00.00Z
2015-11-22 05:10:00 25.89 2015-11-22T05:10:00.00Z
2015-11-22 05:20:00 25.89 2015-11-22T05:20:00.00Z
2015-11-22 05:30:00 25.866 2015-11-22T05:30:00.00Z
2015-11-22 05:40:00 25.866 2015-11-22T05:40:00.00Z
2015-11-22 05:50:00 25.841 2015-11-22T05:50:00.00Z
2015-11-22 06:00:00 25.841 2015-11-22T06:00:00.00Z
2015-11-22 06:10:00 25.866 2015-11-22T06:10:00.00Z
2015-11-22 06:20:00 25.841 2015-11-22T06:20:00.00Z
2015-11-22 06:30:00 25.817 2015-11-22T06:30:00.00Z
2015-11-22 06:40:00 25.817 2015-11-22T06:40:00.00Z
2015-11-22 06:50:00 25.817 2015-11-22T06:50:00.00Z
2015-11-22 07:00:00 25.817 2015-11-22T07:00:00.00Z
2015-11-22 07:10:00 25.841 2015-11-22T07:10:00.00Z
2015-11-22 07:20:00 25.817 2015-11-22T07:20:00.00Z
2015-11-22 07:30:00 25.841 2015-11-22T07:30:00.00Z
2015-11-22 07:40:00 25.841 2015-11-22T07:40:00.00Z
2015-11-22 07:50:00 25.866 2015-11-22T07:50:00.00Z
2015-11-22 08:00:00 25.866 2015-11-22T08:00:00.00Z
2015-11-22 08:10:00 25.866 2015-11-22T08:10:00.00Z
2015-11-22 08:20:00 25.866 2015-11-22T08:20:00.00Z
2015-11-22 08:30:00 25.866 2015-11-22T08:30:00.00Z
2015-11-22 08:40:00 25.866 2015-11-22T08:40:00.00Z
2015-11-22 08:50:00 25.866 2015-11-22T08:50:00.00Z
2015-11-22 09:00:00 25.866 2015-11-22T09:00:00.00Z
2015-11-22 09:10:00 25.866 2015-11-22T09:10:00.00Z
2015-11-22 09:20:00 25.866 2015-11-22T09:20:00.00Z
2015-11-22 09:30:00 25.866 2015-11-22T09:30:00.00Z
2015-11-22 09:40:00 25.866 2015-11-22T09:40:00.00Z
2015-11-22 09:50:00 25.866 2015-11-22T09:50:00.00Z
2015-11-22 10:00:00 25.866 2015-11-22T10:00:00.00Z
2015-11-22 10:10:00 25.866 2015-11-22T10:10:00.00Z
2015-11-22 10:20:00 25.866 2015-11-22T10:20:00.00Z
2015-11-22 10:30:00 25.89 2015-11-22T10:30:00.00Z
2015-11-22 10:40:00 25.89 2015-11-22T10:40:00.00Z
2015-11-22 10:50:00 25.89 2015-11-22T10:50:00.00Z
2015-11-22 11:00:00 25.89 2015-11-22T11:00:00.00Z
2015-11-22 11:10:00 25.89 2015-11-22T11:10:00.00Z
2015-11-22 11:20:00 25.914 2015-11-22T11:20:00.00Z
2015-11-22 11:30:00 25.914 2015-11-22T11:30:00.00Z
2015-11-22 11:40:00 25.914 2015-11-22T11:40:00.00Z
2015-11-22 11:50:00 25.89 2015-11-22T11:50:00.00Z
2015-11-22 12:00:00 25.89 2015-11-22T12:00:00.00Z
2015-11-22 12:10:00 25.914 2015-11-22T12:10:00.00Z
2015-11-22 12:20:00 25.914 2015-11-22T12:20:00.00Z
2015-11-22 12:30:00 25.914 2015-11-22T12:30:00.00Z
2015-11-22 12:40:00 25.939 2015-11-22T12:40:00.00Z
2015-11-22 12:50:00 26.012 2015-11-22T12:50:00.00Z
2015-11-22 13:00:00 26.061 2015-11-22T13:00:00.00Z
2015-11-22 13:10:00 26.085 2015-11-22T13:10:00.00Z
2015-11-22 13:20:00 26.109 2015-11-22T13:20:00.00Z
2015-11-22 13:30:00 26.085 2015-11-22T13:30:00.00Z
2015-11-22 13:40:00 26.061 2015-11-22T13:40:00.00Z
2015-11-22 13:50:00 26.061 2015-11-22T13:50:00.00Z
2015-11-22 14:00:00 26.085 2015-11-22T14:00:00.00Z
2015-11-22 14:10:00 26.085 2015-11-22T14:10:00.00Z
2015-11-22 14:20:00 26.109 2015-11-22T14:20:00.00Z
2015-11-22 14:30:00 26.085 2015-11-22T14:30:00.00Z
2015-11-22 14:40:00 26.109 2015-11-22T14:40:00.00Z
2015-11-22 14:50:00 26.256 2015-11-22T14:50:00.00Z
2015-11-22 15:00:00 26.158 2015-11-22T15:00:00.00Z
2015-11-22 15:10:00 26.134 2015-11-22T15:10:00.00Z
2015-11-22 15:20:00 26.109 2015-11-22T15:20:00.00Z
2015-11-22 15:30:00 26.134 2015-11-22T15:30:00.00Z
2015-11-22 15:40:00 26.134 2015-11-22T15:40:00.00Z
2015-11-22 15:50:00 26.134 2015-11-22T15:50:00.00Z
2015-11-22 16:00:00 26.134 2015-11-22T16:00:00.00Z
2015-11-22 16:10:00 26.134 2015-11-22T16:10:00.00Z
2015-11-22 16:20:00 25.963 2015-11-22T16:20:00.00Z
2015-11-22 16:30:00 25.939 2015-11-22T16:30:00.00Z
2015-11-22 16:40:00 25.939 2015-11-22T16:40:00.00Z
2015-11-22 16:50:00 25.939 2015-11-22T16:50:00.00Z
2015-11-22 17:00:00 25.963 2015-11-22T17:00:00.00Z
2015-11-22 17:10:00 25.939 2015-11-22T17:10:00.00Z
2015-11-22 17:20:00 25.939 2015-11-22T17:20:00.00Z
2015-11-22 17:30:00 25.939 2015-11-22T17:30:00.00Z
2015-11-22 17:40:00 25.939 2015-11-22T17:40:00.00Z
2015-11-22 17:50:00 25.939 2015-11-22T17:50:00.00Z
2015-11-22 18:00:00 25.963 2015-11-22T18:00:00.00Z
2015-11-22 18:10:00 25.963 2015-11-22T18:10:00.00Z
2015-11-22 18:20:00 25.963 2015-11-22T18:20:00.00Z
2015-11-22 18:30:00 26.061 2015-11-22T18:30:00.00Z
2015-11-22 18:40:00 26.085 2015-11-22T18:40:00.00Z
2015-11-22 18:50:00 25.987 2015-11-22T18:50:00.00Z
2015-11-22 19:00:00 25.987 2015-11-22T19:00:00.00Z
2015-11-22 19:10:00 26.012 2015-11-22T19:10:00.00Z
2015-11-22 19:20:00 26.036 2015-11-22T19:20:00.00Z
2015-11-22 19:30:00 26.085 2015-11-22T19:30:00.00Z
2015-11-22 19:40:00 26.061 2015-11-22T19:40:00.00Z
2015-11-22 19:50:00 26.085 2015-11-22T19:50:00.00Z
2015-11-22 20:00:00 26.012 2015-11-22T20:00:00.00Z
2015-11-22 20:10:00 26.012 2015-11-22T20:10:00.00Z
2015-11-22 20:20:00 26.012 2015-11-22T20:20:00.00Z
2015-11-22 20:30:00 26.012 2015-11-22T20:30:00.00Z
2015-11-22 20:40:00 26.036 2015-11-22T20:40:00.00Z
2015-11-22 20:50:00 26.036 2015-11-22T20:50:00.00Z
2015-11-22 21:00:00 26.036 2015-11-22T21:00:00.00Z
2015-11-22 21:10:00 26.036 2015-11-22T21:10:00.00Z
2015-11-22 21:20:00 26.036 2015-11-22T21:20:00.00Z
2015-11-22 21:30:00 26.036 2015-11-22T21:30:00.00Z
2015-11-22 21:40:00 26.036 2015-11-22T21:40:00.00Z
2015-11-22 21:50:00 26.036 2015-11-22T21:50:00.00Z
2015-11-22 22:00:00 26.036 2015-11-22T22:00:00.00Z
2015-11-22 22:10:00 26.036 2015-11-22T22:10:00.00Z
2015-11-22 22:20:00 26.061 2015-11-22T22:20:00.00Z
2015-11-22 22:30:00 26.036 2015-11-22T22:30:00.00Z
2015-11-22 22:40:00 26.036 2015-11-22T22:40:00.00Z
2015-11-22 22:50:00 26.036 2015-11-22T22:50:00.00Z
2015-11-22 23:00:00 26.036 2015-11-22T23:00:00.00Z
2015-11-22 23:10:00 26.061 2015-11-22T23:10:00.00Z
2015-11-22 23:20:00 26.061 2015-11-22T23:20:00.00Z
2015-11-22 23:30:00 26.061 2015-11-22T23:30:00.00Z
2015-11-22 23:40:00 26.061 2015-11-22T23:40:00.00Z
2015-11-22 23:50:00 26.061 2015-11-22T23:50:00.00Z
2015-11-23 00:00:00 26.085 2015-11-23T00:00:00.00Z
2015-11-23 00:10:00 26.085 2015-11-23T00:10:00.00Z
2015-11-23 00:20:00 26.109 2015-11-23T00:20:00.00Z
2015-11-23 00:30:00 26.085 2015-11-23T00:30:00.00Z
2015-11-23 00:40:00 26.109 2015-11-23T00:40:00.00Z
2015-11-23 00:50:00 26.109 2015-11-23T00:50:00.00Z
2015-11-23 01:00:00 26.109 2015-11-23T01:00:00.00Z
2015-11-23 01:10:00 26.109 2015-11-23T01:10:00.00Z
2015-11-23 01:20:00 26.109 2015-11-23T01:20:00.00Z
2015-11-23 01:30:00 26.109 2015-11-23T01:30:00.00Z
2015-11-23 01:40:00 26.134 2015-11-23T01:40:00.00Z
2015-11-23 01:50:00 26.109 2015-11-23T01:50:00.00Z
2015-11-23 02:00:00 26.109 2015-11-23T02:00:00.00Z
2015-11-23 02:10:00 26.109 2015-11-23T02:10:00.00Z
2015-11-23 02:20:00 26.109 2015-11-23T02:20:00.00Z
2015-11-23 02:30:00 26.109 2015-11-23T02:30:00.00Z
2015-11-23 02:40:00 26.134 2015-11-23T02:40:00.00Z
2015-11-23 02:50:00 26.109 2015-11-23T02:50:00.00Z
2015-11-23 03:00:00 26.109 2015-11-23T03:00:00.00Z
2015-11-23 03:10:00 26.109 2015-11-23T03:10:00.00Z
2015-11-23 03:20:00 26.109 2015-11-23T03:20:00.00Z
2015-11-23 03:30:00 26.109 2015-11-23T03:30:00.00Z
2015-11-23 03:40:00 26.134 2015-11-23T03:40:00.00Z
2015-11-23 03:50:00 26.134 2015-11-23T03:50:00.00Z
2015-11-23 04:00:00 26.109 2015-11-23T04:00:00.00Z
2015-11-23 04:10:00 26.109 2015-11-23T04:10:00.00Z
2015-11-23 04:20:00 26.109 2015-11-23T04:20:00.00Z
2015-11-23 04:30:00 26.109 2015-11-23T04:30:00.00Z
2015-11-23 04:40:00 26.134 2015-11-23T04:40:00.00Z
2015-11-23 04:50:00 26.134 2015-11-23T04:50:00.00Z
2015-11-23 05:00:00 26.158 2015-11-23T05:00:00.00Z
2015-11-23 05:10:00 26.158 2015-11-23T05:10:00.00Z
2015-11-23 05:20:00 26.134 2015-11-23T05:20:00.00Z
2015-11-23 05:30:00 26.134 2015-11-23T05:30:00.00Z
2015-11-23 05:40:00 26.134 2015-11-23T05:40:00.00Z
2015-11-23 05:50:00 26.109 2015-11-23T05:50:00.00Z
2015-11-23 06:00:00 26.109 2015-11-23T06:00:00.00Z
2015-11-23 06:10:00 26.109 2015-11-23T06:10:00.00Z
2015-11-23 06:20:00 26.109 2015-11-23T06:20:00.00Z
2015-11-23 06:30:00 26.085 2015-11-23T06:30:00.00Z
2015-11-23 06:40:00 26.085 2015-11-23T06:40:00.00Z
2015-11-23 06:50:00 26.109 2015-11-23T06:50:00.00Z
2015-11-23 07:00:00 26.109 2015-11-23T07:00:00.00Z
2015-11-23 07:10:00 26.109 2015-11-23T07:10:00.00Z
2015-11-23 07:20:00 26.134 2015-11-23T07:20:00.00Z
2015-11-23 07:30:00 26.158 2015-11-23T07:30:00.00Z
2015-11-23 07:40:00 26.158 2015-11-23T07:40:00.00Z
2015-11-23 07:50:00 26.182 2015-11-23T07:50:00.00Z
2015-11-23 08:00:00 26.182 2015-11-23T08:00:00.00Z
2015-11-23 08:10:00 26.182 2015-11-23T08:10:00.00Z
2015-11-23 08:20:00 26.182 2015-11-23T08:20:00.00Z
2015-11-23 08:30:00 26.182 2015-11-23T08:30:00.00Z
2015-11-23 08:40:00 26.182 2015-11-23T08:40:00.00Z
2015-11-23 08:50:00 26.207 2015-11-23T08:50:00.00Z
2015-11-23 09:00:00 26.207 2015-11-23T09:00:00.00Z
2015-11-23 09:10:00 26.207 2015-11-23T09:10:00.00Z
2015-11-23 09:20:00 26.207 2015-11-23T09:20:00.00Z
2015-11-23 09:30:00 26.207 2015-11-23T09:30:00.00Z
2015-11-23 09:40:00 26.207 2015-11-23T09:40:00.00Z
2015-11-23 09:50:00 26.207 2015-11-23T09:50:00.00Z
2015-11-23 10:00:00 26.207 2015-11-23T10:00:00.00Z
2015-11-23 10:10:00 26.207 2015-11-23T10:10:00.00Z
2015-11-23 10:20:00 26.207 2015-11-23T10:20:00.00Z
2015-11-23 10:30:00 26.207 2015-11-23T10:30:00.00Z
2015-11-23 10:40:00 26.207 2015-11-23T10:40:00.00Z
2015-11-23 10:50:00 26.256 2015-11-23T10:50:00.00Z
2015-11-23 11:00:00 26.231 2015-11-23T11:00:00.00Z
2015-11-23 11:10:00 26.231 2015-11-23T11:10:00.00Z
2015-11-23 11:20:00 26.256 2015-11-23T11:20:00.00Z
2015-11-23 11:30:00 26.304 2015-11-23T11:30:00.00Z
2015-11-23 11:40:00 26.304 2015-11-23T11:40:00.00Z
2015-11-23 11:50:00 26.304 2015-11-23T11:50:00.00Z
2015-11-23 12:00:00 26.304 2015-11-23T12:00:00.00Z
2015-11-23 12:10:00 26.329 2015-11-23T12:10:00.00Z
2015-11-23 12:20:00 26.353 2015-11-23T12:20:00.00Z
2015-11-23 12:30:00 26.353 2015-11-23T12:30:00.00Z
2015-11-23 12:40:00 26.353 2015-11-23T12:40:00.00Z
2015-11-23 12:50:00 26.329 2015-11-23T12:50:00.00Z
2015-11-23 13:00:00 26.329 2015-11-23T13:00:00.00Z
2015-11-23 13:10:00 26.353 2015-11-23T13:10:00.00Z
2015-11-23 13:20:00 26.378 2015-11-23T13:20:00.00Z
2015-11-23 13:30:00 26.378 2015-11-23T13:30:00.00Z
2015-11-23 13:40:00 26.402 2015-11-23T13:40:00.00Z
2015-11-23 13:50:00 26.402 2015-11-23T13:50:00.00Z
2015-11-23 14:00:00 26.378 2015-11-23T14:00:00.00Z
2015-11-23 14:10:00 26.378 2015-11-23T14:10:00.00Z
2015-11-23 14:20:00 26.378 2015-11-23T14:20:00.00Z
2015-11-23 14:30:00 26.402 2015-11-23T14:30:00.00Z
2015-11-23 14:40:00 26.402 2015-11-23T14:40:00.00Z
2015-11-23 14:50:00 26.426 2015-11-23T14:50:00.00Z
2015-11-23 15:00:00 26.426 2015-11-23T15:00:00.00Z
2015-11-23 15:10:00 26.451 2015-11-23T15:10:00.00Z
2015-11-23 15:20:00 26.451 2015-11-23T15:20:00.00Z
2015-11-23 15:30:00 26.426 2015-11-23T15:30:00.00Z
2015-11-23 15:40:00 26.451 2015-11-23T15:40:00.00Z
2015-11-23 15:50:00 26.451 2015-11-23T15:50:00.00Z
2015-11-23 16:00:00 26.451 2015-11-23T16:00:00.00Z
2015-11-23 16:10:00 26.451 2015-11-23T16:10:00.00Z
2015-11-23 16:20:00 26.378 2015-11-23T16:20:00.00Z
2015-11-23 16:30:00 26.28 2015-11-23T16:30:00.00Z
2015-11-23 16:40:00 26.28 2015-11-23T16:40:00.00Z
2015-11-23 16:50:00 26.256 2015-11-23T16:50:00.00Z
2015-11-23 17:00:00 26.256 2015-11-23T17:00:00.00Z
2015-11-23 17:10:00 26.256 2015-11-23T17:10:00.00Z
2015-11-23 17:20:00 26.231 2015-11-23T17:20:00.00Z
2015-11-23 17:30:00 26.231 2015-11-23T17:30:00.00Z
2015-11-23 17:40:00 26.231 2015-11-23T17:40:00.00Z
2015-11-23 17:50:00 26.231 2015-11-23T17:50:00.00Z
2015-11-23 18:00:00 26.231 2015-11-23T18:00:00.00Z
2015-11-23 18:10:00 26.231 2015-11-23T18:10:00.00Z
2015-11-23 18:20:00 26.231 2015-11-23T18:20:00.00Z
2015-11-23 18:30:00 26.231 2015-11-23T18:30:00.00Z
2015-11-23 18:40:00 26.231 2015-11-23T18:40:00.00Z
2015-11-23 18:50:00 26.231 2015-11-23T18:50:00.00Z
2015-11-23 19:00:00 26.231 2015-11-23T19:00:00.00Z
2015-11-23 19:10:00 26.231 2015-11-23T19:10:00.00Z
2015-11-23 19:20:00 26.231 2015-11-23T19:20:00.00Z
2015-11-23 19:30:00 26.231 2015-11-23T19:30:00.00Z
2015-11-23 19:40:00 26.231 2015-11-23T19:40:00.00Z
2015-11-23 19:50:00 26.231 2015-11-23T19:50:00.00Z
2015-11-23 20:00:00 26.231 2015-11-23T20:00:00.00Z
2015-11-23 20:10:00 26.231 2015-11-23T20:10:00.00Z
2015-11-23 20:20:00 26.207 2015-11-23T20:20:00.00Z
2015-11-23 20:30:00 26.207 2015-11-23T20:30:00.00Z
2015-11-23 20:40:00 26.207 2015-11-23T20:40:00.00Z
2015-11-23 20:50:00 26.207 2015-11-23T20:50:00.00Z
2015-11-23 21:00:00 26.207 2015-11-23T21:00:00.00Z
2015-11-23 21:10:00 26.207 2015-11-23T21:10:00.00Z
2015-11-23 21:20:00 26.207 2015-11-23T21:20:00.00Z
2015-11-23 21:30:00 26.207 2015-11-23T21:30:00.00Z
2015-11-23 21:40:00 26.182 2015-11-23T21:40:00.00Z
2015-11-23 21:50:00 26.207 2015-11-23T21:50:00.00Z
2015-11-23 22:00:00 26.207 2015-11-23T22:00:00.00Z
2015-11-23 22:10:00 26.207 2015-11-23T22:10:00.00Z
2015-11-23 22:20:00 26.207 2015-11-23T22:20:00.00Z
2015-11-23 22:30:00 26.207 2015-11-23T22:30:00.00Z
2015-11-23 22:40:00 26.207 2015-11-23T22:40:00.00Z
2015-11-23 22:50:00 26.207 2015-11-23T22:50:00.00Z
2015-11-23 23:00:00 26.207 2015-11-23T23:00:00.00Z
2015-11-23 23:10:00 26.182 2015-11-23T23:10:00.00Z
2015-11-23 23:20:00 26.158 2015-11-23T23:20:00.00Z
2015-11-23 23:30:00 26.182 2015-11-23T23:30:00.00Z
2015-11-23 23:40:00 26.134 2015-11-23T23:40:00.00Z
2015-11-23 23:50:00 26.134 2015-11-23T23:50:00.00Z
2015-11-24 00:00:00 26.134 2015-11-24T00:00:00.00Z
2015-11-24 00:10:00 26.158 2015-11-24T00:10:00.00Z
2015-11-24 00:20:00 26.207 2015-11-24T00:20:00.00Z
2015-11-24 00:30:00 26.207 2015-11-24T00:30:00.00Z
2015-11-24 00:40:00 26.231 2015-11-24T00:40:00.00Z
2015-11-24 00:50:00 26.231 2015-11-24T00:50:00.00Z
2015-11-24 01:00:00 26.256 2015-11-24T01:00:00.00Z
2015-11-24 01:10:00 26.256 2015-11-24T01:10:00.00Z
2015-11-24 01:20:00 26.231 2015-11-24T01:20:00.00Z
2015-11-24 01:30:00 26.207 2015-11-24T01:30:00.00Z
2015-11-24 01:40:00 26.231 2015-11-24T01:40:00.00Z
2015-11-24 01:50:00 26.256 2015-11-24T01:50:00.00Z
2015-11-24 02:00:00 26.256 2015-11-24T02:00:00.00Z
2015-11-24 02:10:00 26.207 2015-11-24T02:10:00.00Z
2015-11-24 02:20:00 26.231 2015-11-24T02:20:00.00Z
2015-11-24 02:30:00 26.207 2015-11-24T02:30:00.00Z
2015-11-24 02:40:00 26.231 2015-11-24T02:40:00.00Z
2015-11-24 02:50:00 26.256 2015-11-24T02:50:00.00Z
2015-11-24 03:00:00 26.28 2015-11-24T03:00:00.00Z
2015-11-24 03:10:00 26.256 2015-11-24T03:10:00.00Z
2015-11-24 03:20:00 26.28 2015-11-24T03:20:00.00Z
2015-11-24 03:30:00 26.329 2015-11-24T03:30:00.00Z
2015-11-24 03:40:00 26.378 2015-11-24T03:40:00.00Z
2015-11-24 03:50:00 26.378 2015-11-24T03:50:00.00Z
2015-11-24 04:00:00 26.426 2015-11-24T04:00:00.00Z
2015-11-24 04:10:00 26.402 2015-11-24T04:10:00.00Z
2015-11-24 04:20:00 26.402 2015-11-24T04:20:00.00Z
2015-11-24 04:30:00 26.402 2015-11-24T04:30:00.00Z
2015-11-24 04:40:00 26.378 2015-11-24T04:40:00.00Z
2015-11-24 04:50:00 26.426 2015-11-24T04:50:00.00Z
2015-11-24 05:00:00 26.402 2015-11-24T05:00:00.00Z
2015-11-24 05:10:00 26.426 2015-11-24T05:10:00.00Z
2015-11-24 05:20:00 26.378 2015-11-24T05:20:00.00Z
2015-11-24 05:30:00 26.304 2015-11-24T05:30:00.00Z
2015-11-24 05:40:00 26.207 2015-11-24T05:40:00.00Z
2015-11-24 05:50:00 26.207 2015-11-24T05:50:00.00Z
2015-11-24 06:00:00 26.207 2015-11-24T06:00:00.00Z
2015-11-24 06:10:00 26.231 2015-11-24T06:10:00.00Z
2015-11-24 06:20:00 26.231 2015-11-24T06:20:00.00Z
2015-11-24 06:30:00 26.231 2015-11-24T06:30:00.00Z
2015-11-24 06:40:00 26.231 2015-11-24T06:40:00.00Z
2015-11-24 06:50:00 26.231 2015-11-24T06:50:00.00Z
2015-11-24 07:00:00 26.231 2015-11-24T07:00:00.00Z
2015-11-24 07:10:00 26.231 2015-11-24T07:10:00.00Z
2015-11-24 07:20:00 26.231 2015-11-24T07:20:00.00Z
2015-11-24 07:30:00 26.231 2015-11-24T07:30:00.00Z
2015-11-24 07:40:00 26.231 2015-11-24T07:40:00.00Z
2015-11-24 07:50:00 26.231 2015-11-24T07:50:00.00Z
2015-11-24 08:00:00 26.231 2015-11-24T08:00:00.00Z
2015-11-24 08:10:00 26.231 2015-11-24T08:10:00.00Z
2015-11-24 08:20:00 26.231 2015-11-24T08:20:00.00Z
2015-11-24 08:30:00 26.231 2015-11-24T08:30:00.00Z
2015-11-24 08:40:00 26.207 2015-11-24T08:40:00.00Z
2015-11-24 08:50:00 26.231 2015-11-24T08:50:00.00Z
2015-11-24 09:00:00 26.231 2015-11-24T09:00:00.00Z
2015-11-24 09:10:00 26.231 2015-11-24T09:10:00.00Z
2015-11-24 09:20:00 26.231 2015-11-24T09:20:00.00Z
2015-11-24 09:30:00 26.231 2015-11-24T09:30:00.00Z
2015-11-24 09:40:00 26.231 2015-11-24T09:40:00.00Z
2015-11-24 09:50:00 26.231 2015-11-24T09:50:00.00Z
2015-11-24 10:00:00 26.231 2015-11-24T10:00:00.00Z
2015-11-24 10:10:00 26.231 2015-11-24T10:10:00.00Z
2015-11-24 10:20:00 26.256 2015-11-24T10:20:00.00Z
2015-11-24 10:30:00 26.231 2015-11-24T10:30:00.00Z
2015-11-24 10:40:00 26.256 2015-11-24T10:40:00.00Z
2015-11-24 10:50:00 26.256 2015-11-24T10:50:00.00Z
2015-11-24 11:00:00 26.256 2015-11-24T11:00:00.00Z
2015-11-24 11:10:00 26.28 2015-11-24T11:10:00.00Z
2015-11-24 11:20:00 26.256 2015-11-24T11:20:00.00Z
2015-11-24 11:30:00 26.28 2015-11-24T11:30:00.00Z
2015-11-24 11:40:00 26.28 2015-11-24T11:40:00.00Z
2015-11-24 11:50:00 26.304 2015-11-24T11:50:00.00Z
2015-11-24 12:00:00 26.304 2015-11-24T12:00:00.00Z
2015-11-24 12:10:00 26.304 2015-11-24T12:10:00.00Z
2015-11-24 12:20:00 26.28 2015-11-24T12:20:00.00Z
2015-11-24 12:30:00 26.256 2015-11-24T12:30:00.00Z
2015-11-24 12:40:00 26.28 2015-11-24T12:40:00.00Z
2015-11-24 12:50:00 26.28 2015-11-24T12:50:00.00Z
2015-11-24 13:00:00 26.28 2015-11-24T13:00:00.00Z
2015-11-24 13:10:00 26.256 2015-11-24T13:10:00.00Z
2015-11-24 13:20:00 26.256 2015-11-24T13:20:00.00Z
2015-11-24 13:30:00 26.256 2015-11-24T13:30:00.00Z
2015-11-24 13:40:00 26.304 2015-11-24T13:40:00.00Z
2015-11-24 13:50:00 26.28 2015-11-24T13:50:00.00Z
2015-11-24 14:00:00 26.231 2015-11-24T14:00:00.00Z
2015-11-24 14:10:00 26.207 2015-11-24T14:10:00.00Z
2015-11-24 14:20:00 26.231 2015-11-24T14:20:00.00Z
2015-11-24 14:30:00 26.207 2015-11-24T14:30:00.00Z
2015-11-24 14:40:00 26.207 2015-11-24T14:40:00.00Z
2015-11-24 14:50:00 26.231 2015-11-24T14:50:00.00Z
2015-11-24 15:00:00 26.231 2015-11-24T15:00:00.00Z
2015-11-24 15:10:00 26.231 2015-11-24T15:10:00.00Z
2015-11-24 15:20:00 26.28 2015-11-24T15:20:00.00Z
2015-11-24 15:30:00 26.256 2015-11-24T15:30:00.00Z
2015-11-24 15:40:00 26.256 2015-11-24T15:40:00.00Z
2015-11-24 15:50:00 26.28 2015-11-24T15:50:00.00Z
2015-11-24 16:00:00 26.28 2015-11-24T16:00:00.00Z
2015-11-24 16:10:00 26.28 2015-11-24T16:10:00.00Z
2015-11-24 16:20:00 26.304 2015-11-24T16:20:00.00Z
2015-11-24 16:30:00 26.304 2015-11-24T16:30:00.00Z
2015-11-24 16:40:00 26.329 2015-11-24T16:40:00.00Z
2015-11-24 16:50:00 26.304 2015-11-24T16:50:00.00Z
2015-11-24 17:00:00 26.28 2015-11-24T17:00:00.00Z
2015-11-24 17:10:00 26.28 2015-11-24T17:10:00.00Z
2015-11-24 17:20:00 26.304 2015-11-24T17:20:00.00Z
2015-11-24 17:30:00 26.304 2015-11-24T17:30:00.00Z
2015-11-24 17:40:00 26.329 2015-11-24T17:40:00.00Z
2015-11-24 17:50:00 26.329 2015-11-24T17:50:00.00Z
2015-11-24 18:00:00 26.329 2015-11-24T18:00:00.00Z
2015-11-24 18:10:00 26.329 2015-11-24T18:10:00.00Z
2015-11-24 18:20:00 26.329 2015-11-24T18:20:00.00Z
2015-11-24 18:30:00 26.304 2015-11-24T18:30:00.00Z
2015-11-24 18:40:00 26.304 2015-11-24T18:40:00.00Z
2015-11-24 18:50:00 26.304 2015-11-24T18:50:00.00Z
2015-11-24 19:00:00 26.329 2015-11-24T19:00:00.00Z
2015-11-24 19:10:00 26.304 2015-11-24T19:10:00.00Z
2015-11-24 19:20:00 26.304 2015-11-24T19:20:00.00Z
2015-11-24 19:30:00 26.304 2015-11-24T19:30:00.00Z
2015-11-24 19:40:00 26.304 2015-11-24T19:40:00.00Z
2015-11-24 19:50:00 26.329 2015-11-24T19:50:00.00Z
2015-11-24 20:00:00 26.304 2015-11-24T20:00:00.00Z
2015-11-24 20:10:00 26.304 2015-11-24T20:10:00.00Z
2015-11-24 20:20:00 26.304 2015-11-24T20:20:00.00Z
2015-11-24 20:30:00 26.28 2015-11-24T20:30:00.00Z
2015-11-24 20:40:00 26.28 2015-11-24T20:40:00.00Z
2015-11-24 20:50:00 26.28 2015-11-24T20:50:00.00Z
2015-11-24 21:00:00 26.256 2015-11-24T21:00:00.00Z
2015-11-24 21:10:00 26.256 2015-11-24T21:10:00.00Z
2015-11-24 21:20:00 26.28 2015-11-24T21:20:00.00Z
2015-11-24 21:30:00 26.28 2015-11-24T21:30:00.00Z
2015-11-24 21:40:00 26.28 2015-11-24T21:40:00.00Z
2015-11-24 21:50:00 26.28 2015-11-24T21:50:00.00Z
2015-11-24 22:00:00 26.28 2015-11-24T22:00:00.00Z
2015-11-24 22:10:00 26.28 2015-11-24T22:10:00.00Z
2015-11-24 22:20:00 26.28 2015-11-24T22:20:00.00Z
2015-11-24 22:30:00 26.28 2015-11-24T22:30:00.00Z
2015-11-24 22:40:00 26.28 2015-11-24T22:40:00.00Z
2015-11-24 22:50:00 26.28 2015-11-24T22:50:00.00Z
2015-11-24 23:00:00 26.28 2015-11-24T23:00:00.00Z
2015-11-24 23:10:00 26.28 2015-11-24T23:10:00.00Z
2015-11-24 23:20:00 26.256 2015-11-24T23:20:00.00Z
2015-11-24 23:30:00 26.28 2015-11-24T23:30:00.00Z
2015-11-24 23:40:00 26.28 2015-11-24T23:40:00.00Z
2015-11-24 23:50:00 26.28 2015-11-24T23:50:00.00Z
2015-11-25 00:00:00 26.304 2015-11-25T00:00:00.00Z
2015-11-25 00:10:00 26.304 2015-11-25T00:10:00.00Z
2015-11-25 00:20:00 26.304 2015-11-25T00:20:00.00Z
2015-11-25 00:30:00 26.329 2015-11-25T00:30:00.00Z
2015-11-25 00:40:00 26.329 2015-11-25T00:40:00.00Z
2015-11-25 00:50:00 26.329 2015-11-25T00:50:00.00Z
2015-11-25 01:00:00 26.329 2015-11-25T01:00:00.00Z
2015-11-25 01:10:00 26.329 2015-11-25T01:10:00.00Z
2015-11-25 01:20:00 26.329 2015-11-25T01:20:00.00Z
2015-11-25 01:30:00 26.329 2015-11-25T01:30:00.00Z
2015-11-25 01:40:00 26.329 2015-11-25T01:40:00.00Z
2015-11-25 01:50:00 26.329 2015-11-25T01:50:00.00Z
2015-11-25 02:00:00 26.329 2015-11-25T02:00:00.00Z
2015-11-25 02:10:00 26.304 2015-11-25T02:10:00.00Z
2015-11-25 02:20:00 26.28 2015-11-25T02:20:00.00Z
2015-11-25 02:30:00 26.28 2015-11-25T02:30:00.00Z
2015-11-25 02:40:00 26.28 2015-11-25T02:40:00.00Z
2015-11-25 02:50:00 26.28 2015-11-25T02:50:00.00Z
2015-11-25 03:00:00 26.28 2015-11-25T03:00:00.00Z
2015-11-25 03:10:00 26.28 2015-11-25T03:10:00.00Z
2015-11-25 03:20:00 26.256 2015-11-25T03:20:00.00Z
2015-11-25 03:30:00 26.256 2015-11-25T03:30:00.00Z
2015-11-25 03:40:00 26.231 2015-11-25T03:40:00.00Z
2015-11-25 03:50:00 26.28 2015-11-25T03:50:00.00Z
2015-11-25 04:00:00 26.256 2015-11-25T04:00:00.00Z
2015-11-25 04:10:00 26.304 2015-11-25T04:10:00.00Z
2015-11-25 04:20:00 26.28 2015-11-25T04:20:00.00Z
2015-11-25 04:30:00 26.28 2015-11-25T04:30:00.00Z
2015-11-25 04:40:00 26.329 2015-11-25T04:40:00.00Z
2015-11-25 04:50:00 26.304 2015-11-25T04:50:00.00Z
2015-11-25 05:00:00 26.304 2015-11-25T05:00:00.00Z
2015-11-25 05:10:00 26.28 2015-11-25T05:10:00.00Z
2015-11-25 05:20:00 26.256 2015-11-25T05:20:00.00Z
2015-11-25 05:30:00 26.231 2015-11-25T05:30:00.00Z
2015-11-25 05:40:00 26.231 2015-11-25T05:40:00.00Z
2015-11-25 05:50:00 26.231 2015-11-25T05:50:00.00Z
2015-11-25 06:00:00 26.256 2015-11-25T06:00:00.00Z
2015-11-25 06:10:00 26.256 2015-11-25T06:10:00.00Z
2015-11-25 06:20:00 26.28 2015-11-25T06:20:00.00Z
2015-11-25 06:30:00 26.28 2015-11-25T06:30:00.00Z
2015-11-25 06:40:00 26.28 2015-11-25T06:40:00.00Z
2015-11-25 06:50:00 26.28 2015-11-25T06:50:00.00Z
2015-11-25 07:00:00 26.304 2015-11-25T07:00:00.00Z
2015-11-25 07:10:00 26.304 2015-11-25T07:10:00.00Z
2015-11-25 07:20:00 26.329 2015-11-25T07:20:00.00Z
2015-11-25 07:30:00 26.329 2015-11-25T07:30:00.00Z
2015-11-25 07:40:00 26.329 2015-11-25T07:40:00.00Z
2015-11-25 07:50:00 26.329 2015-11-25T07:50:00.00Z
2015-11-25 08:00:00 26.329 2015-11-25T08:00:00.00Z
2015-11-25 08:10:00 26.329 2015-11-25T08:10:00.00Z
2015-11-25 08:20:00 26.353 2015-11-25T08:20:00.00Z
2015-11-25 08:30:00 26.353 2015-11-25T08:30:00.00Z
2015-11-25 08:40:00 26.353 2015-11-25T08:40:00.00Z
2015-11-25 08:50:00 26.353 2015-11-25T08:50:00.00Z
2015-11-25 09:00:00 26.353 2015-11-25T09:00:00.00Z
2015-11-25 09:10:00 26.353 2015-11-25T09:10:00.00Z
2015-11-25 09:20:00 26.353 2015-11-25T09:20:00.00Z
2015-11-25 09:30:00 26.353 2015-11-25T09:30:00.00Z
2015-11-25 09:40:00 26.353 2015-11-25T09:40:00.00Z
2015-11-25 09:50:00 26.353 2015-11-25T09:50:00.00Z
2015-11-25 10:00:00 26.353 2015-11-25T10:00:00.00Z
2015-11-25 10:10:00 26.353 2015-11-25T10:10:00.00Z
2015-11-25 10:20:00 26.378 2015-11-25T10:20:00.00Z
2015-11-25 10:30:00 26.378 2015-11-25T10:30:00.00Z
2015-11-25 10:40:00 26.378 2015-11-25T10:40:00.00Z
2015-11-25 10:50:00 26.378 2015-11-25T10:50:00.00Z
2015-11-25 11:00:00 26.378 2015-11-25T11:00:00.00Z
2015-11-25 11:10:00 26.378 2015-11-25T11:10:00.00Z
2015-11-25 11:20:00 26.353 2015-11-25T11:20:00.00Z
2015-11-25 11:30:00 26.353 2015-11-25T11:30:00.00Z
2015-11-25 11:40:00 26.353 2015-11-25T11:40:00.00Z
2015-11-25 11:50:00 26.353 2015-11-25T11:50:00.00Z
2015-11-25 12:00:00 26.329 2015-11-25T12:00:00.00Z
2015-11-25 12:10:00 26.304 2015-11-25T12:10:00.00Z
2015-11-25 12:20:00 26.182 2015-11-25T12:20:00.00Z
2015-11-25 12:30:00 26.329 2015-11-25T12:30:00.00Z
2015-11-25 12:40:00 26.353 2015-11-25T12:40:00.00Z
2015-11-25 12:50:00 26.28 2015-11-25T12:50:00.00Z
2015-11-25 13:00:00 26.353 2015-11-25T13:00:00.00Z
2015-11-25 13:10:00 26.353 2015-11-25T13:10:00.00Z
2015-11-25 13:20:00 26.353 2015-11-25T13:20:00.00Z
2015-11-25 13:30:00 26.304 2015-11-25T13:30:00.00Z
2015-11-25 13:40:00 26.28 2015-11-25T13:40:00.00Z
2015-11-25 13:50:00 26.231 2015-11-25T13:50:00.00Z
2015-11-25 14:00:00 26.28 2015-11-25T14:00:00.00Z
2015-11-25 14:10:00 26.28 2015-11-25T14:10:00.00Z
2015-11-25 14:20:00 26.378 2015-11-25T14:20:00.00Z
2015-11-25 14:30:00 26.402 2015-11-25T14:30:00.00Z
2015-11-25 14:40:00 26.402 2015-11-25T14:40:00.00Z
2015-11-25 14:50:00 26.378 2015-11-25T14:50:00.00Z
2015-11-25 15:00:00 26.402 2015-11-25T15:00:00.00Z
2015-11-25 15:10:00 26.329 2015-11-25T15:10:00.00Z
2015-11-25 15:20:00 26.207 2015-11-25T15:20:00.00Z
2015-11-25 15:30:00 26.329 2015-11-25T15:30:00.00Z
2015-11-25 15:40:00 26.256 2015-11-25T15:40:00.00Z
2015-11-25 15:50:00 26.304 2015-11-25T15:50:00.00Z
2015-11-25 16:00:00 26.353 2015-11-25T16:00:00.00Z
2015-11-25 16:10:00 26.378 2015-11-25T16:10:00.00Z
2015-11-25 16:20:00 26.378 2015-11-25T16:20:00.00Z
2015-11-25 16:30:00 26.353 2015-11-25T16:30:00.00Z
2015-11-25 16:40:00 26.353 2015-11-25T16:40:00.00Z
2015-11-25 16:50:00 26.402 2015-11-25T16:50:00.00Z
2015-11-25 17:00:00 26.378 2015-11-25T17:00:00.00Z
2015-11-25 17:10:00 26.378 2015-11-25T17:10:00.00Z
2015-11-25 17:20:00 26.402 2015-11-25T17:20:00.00Z
2015-11-25 17:30:00 26.402 2015-11-25T17:30:00.00Z
2015-11-25 17:40:00 26.353 2015-11-25T17:40:00.00Z
2015-11-25 17:50:00 26.329 2015-11-25T17:50:00.00Z
2015-11-25 18:00:00 26.329 2015-11-25T18:00:00.00Z
2015-11-25 18:10:00 26.304 2015-11-25T18:10:00.00Z
2015-11-25 18:20:00 26.329 2015-11-25T18:20:00.00Z
2015-11-25 18:30:00 26.329 2015-11-25T18:30:00.00Z
2015-11-25 18:40:00 26.329 2015-11-25T18:40:00.00Z
2015-11-25 18:50:00 26.353 2015-11-25T18:50:00.00Z
2015-11-25 19:00:00 26.353 2015-11-25T19:00:00.00Z
2015-11-25 19:10:00 26.353 2015-11-25T19:10:00.00Z
2015-11-25 19:20:00 26.353 2015-11-25T19:20:00.00Z
2015-11-25 19:30:00 26.353 2015-11-25T19:30:00.00Z
2015-11-25 19:40:00 26.353 2015-11-25T19:40:00.00Z
2015-11-25 19:50:00 26.353 2015-11-25T19:50:00.00Z
2015-11-25 20:00:00 26.353 2015-11-25T20:00:00.00Z
2015-11-25 20:10:00 26.353 2015-11-25T20:10:00.00Z
2015-11-25 20:20:00 26.329 2015-11-25T20:20:00.00Z
2015-11-25 20:30:00 26.329 2015-11-25T20:30:00.00Z
2015-11-25 20:40:00 26.329 2015-11-25T20:40:00.00Z
2015-11-25 20:50:00 26.329 2015-11-25T20:50:00.00Z
2015-11-25 21:00:00 26.329 2015-11-25T21:00:00.00Z
2015-11-25 21:10:00 26.28 2015-11-25T21:10:00.00Z
2015-11-25 21:20:00 26.304 2015-11-25T21:20:00.00Z
2015-11-25 21:30:00 26.304 2015-11-25T21:30:00.00Z
2015-11-25 21:40:00 26.329 2015-11-25T21:40:00.00Z
2015-11-25 21:50:00 26.329 2015-11-25T21:50:00.00Z
2015-11-25 22:00:00 26.304 2015-11-25T22:00:00.00Z
2015-11-25 22:10:00 26.28 2015-11-25T22:10:00.00Z
2015-11-25 22:20:00 26.28 2015-11-25T22:20:00.00Z
2015-11-25 22:30:00 26.28 2015-11-25T22:30:00.00Z
2015-11-25 22:40:00 26.28 2015-11-25T22:40:00.00Z
2015-11-25 22:50:00 26.28 2015-11-25T22:50:00.00Z
2015-11-25 23:00:00 26.28 2015-11-25T23:00:00.00Z
2015-11-25 23:10:00 26.256 2015-11-25T23:10:00.00Z
2015-11-25 23:20:00 26.085 2015-11-25T23:20:00.00Z
2015-11-25 23:30:00 26.182 2015-11-25T23:30:00.00Z
2015-11-25 23:40:00 26.182 2015-11-25T23:40:00.00Z
2015-11-25 23:50:00 26.182 2015-11-25T23:50:00.00Z
2015-11-26 00:00:00 26.207 2015-11-26T00:00:00.00Z
2015-11-26 00:10:00 26.231 2015-11-26T00:10:00.00Z
2015-11-26 00:20:00 26.231 2015-11-26T00:20:00.00Z
2015-11-26 00:30:00 26.231 2015-11-26T00:30:00.00Z
2015-11-26 00:40:00 26.256 2015-11-26T00:40:00.00Z
2015-11-26 00:50:00 26.28 2015-11-26T00:50:00.00Z
2015-11-26 01:00:00 26.28 2015-11-26T01:00:00.00Z
2015-11-26 01:10:00 26.28 2015-11-26T01:10:00.00Z
2015-11-26 01:20:00 26.28 2015-11-26T01:20:00.00Z
2015-11-26 01:30:00 26.28 2015-11-26T01:30:00.00Z
2015-11-26 01:40:00 26.28 2015-11-26T01:40:00.00Z
2015-11-26 01:50:00 26.28 2015-11-26T01:50:00.00Z
2015-11-26 02:00:00 26.28 2015-11-26T02:00:00.00Z
2015-11-26 02:10:00 26.28 2015-11-26T02:10:00.00Z
2015-11-26 02:20:00 26.304 2015-11-26T02:20:00.00Z
2015-11-26 02:30:00 26.329 2015-11-26T02:30:00.00Z
2015-11-26 02:40:00 26.329 2015-11-26T02:40:00.00Z
2015-11-26 02:50:00 26.329 2015-11-26T02:50:00.00Z
2015-11-26 03:00:00 26.304 2015-11-26T03:00:00.00Z
2015-11-26 03:10:00 26.329 2015-11-26T03:10:00.00Z
2015-11-26 03:20:00 26.304 2015-11-26T03:20:00.00Z
2015-11-26 03:30:00 26.28 2015-11-26T03:30:00.00Z
2015-11-26 03:40:00 26.28 2015-11-26T03:40:00.00Z
2015-11-26 03:50:00 26.28 2015-11-26T03:50:00.00Z
2015-11-26 04:00:00 26.28 2015-11-26T04:00:00.00Z
2015-11-26 04:10:00 26.207 2015-11-26T04:10:00.00Z
2015-11-26 04:20:00 26.231 2015-11-26T04:20:00.00Z
2015-11-26 04:30:00 26.231 2015-11-26T04:30:00.00Z
2015-11-26 04:40:00 26.231 2015-11-26T04:40:00.00Z
2015-11-26 04:50:00 26.231 2015-11-26T04:50:00.00Z
2015-11-26 05:00:00 26.231 2015-11-26T05:00:00.00Z
2015-11-26 05:10:00 26.231 2015-11-26T05:10:00.00Z
2015-11-26 05:20:00 26.182 2015-11-26T05:20:00.00Z
2015-11-26 05:30:00 26.158 2015-11-26T05:30:00.00Z
2015-11-26 05:40:00 26.182 2015-11-26T05:40:00.00Z
2015-11-26 05:50:00 26.182 2015-11-26T05:50:00.00Z
2015-11-26 06:00:00 26.182 2015-11-26T06:00:00.00Z
2015-11-26 06:10:00 26.182 2015-11-26T06:10:00.00Z
2015-11-26 06:20:00 26.158 2015-11-26T06:20:00.00Z
2015-11-26 06:30:00 26.109 2015-11-26T06:30:00.00Z
2015-11-26 06:40:00 26.134 2015-11-26T06:40:00.00Z
2015-11-26 06:50:00 26.134 2015-11-26T06:50:00.00Z
2015-11-26 07:00:00 26.134 2015-11-26T07:00:00.00Z
2015-11-26 07:10:00 26.134 2015-11-26T07:10:00.00Z
2015-11-26 07:20:00 26.134 2015-11-26T07:20:00.00Z
2015-11-26 07:30:00 26.134 2015-11-26T07:30:00.00Z
2015-11-26 07:40:00 26.134 2015-11-26T07:40:00.00Z
2015-11-26 07:50:00 26.134 2015-11-26T07:50:00.00Z
2015-11-26 08:00:00 26.134 2015-11-26T08:00:00.00Z
2015-11-26 08:10:00 26.158 2015-11-26T08:10:00.00Z
2015-11-26 08:20:00 26.207 2015-11-26T08:20:00.00Z
2015-11-26 08:30:00 26.207 2015-11-26T08:30:00.00Z
2015-11-26 08:40:00 26.207 2015-11-26T08:40:00.00Z
2015-11-26 08:50:00 26.207 2015-11-26T08:50:00.00Z
2015-11-26 09:00:00 26.182 2015-11-26T09:00:00.00Z
2015-11-26 09:10:00 26.182 2015-11-26T09:10:00.00Z
2015-11-26 09:20:00 26.182 2015-11-26T09:20:00.00Z
2015-11-26 09:30:00 26.207 2015-11-26T09:30:00.00Z
2015-11-26 09:40:00 26.207 2015-11-26T09:40:00.00Z
2015-11-26 09:50:00 26.256 2015-11-26T09:50:00.00Z
2015-11-26 10:00:00 26.256 2015-11-26T10:00:00.00Z
2015-11-26 10:10:00 26.207 2015-11-26T10:10:00.00Z
2015-11-26 10:20:00 26.256 2015-11-26T10:20:00.00Z
2015-11-26 10:30:00 26.207 2015-11-26T10:30:00.00Z
2015-11-26 10:40:00 26.207 2015-11-26T10:40:00.00Z
2015-11-26 10:50:00 26.182 2015-11-26T10:50:00.00Z
2015-11-26 11:00:00 26.134 2015-11-26T11:00:00.00Z
2015-11-26 11:10:00 26.109 2015-11-26T11:10:00.00Z
2015-11-26 11:20:00 26.134 2015-11-26T11:20:00.00Z
2015-11-26 11:30:00 26.134 2015-11-26T11:30:00.00Z
2015-11-26 11:40:00 26.158 2015-11-26T11:40:00.00Z
2015-11-26 11:50:00 26.182 2015-11-26T11:50:00.00Z
2015-11-26 12:00:00 26.207 2015-11-26T12:00:00.00Z
2015-11-26 12:10:00 26.207 2015-11-26T12:10:00.00Z
2015-11-26 12:20:00 26.207 2015-11-26T12:20:00.00Z
2015-11-26 12:30:00 26.207 2015-11-26T12:30:00.00Z
2015-11-26 12:40:00 26.231 2015-11-26T12:40:00.00Z
2015-11-26 12:50:00 26.28 2015-11-26T12:50:00.00Z
2015-11-26 13:00:00 26.402 2015-11-26T13:00:00.00Z
2015-11-26 13:10:00 26.426 2015-11-26T13:10:00.00Z
2015-11-26 13:20:00 26.426 2015-11-26T13:20:00.00Z
2015-11-26 13:30:00 26.426 2015-11-26T13:30:00.00Z
2015-11-26 13:40:00 26.426 2015-11-26T13:40:00.00Z
2015-11-26 13:50:00 26.426 2015-11-26T13:50:00.00Z
2015-11-26 14:00:00 26.426 2015-11-26T14:00:00.00Z
2015-11-26 14:10:00 26.402 2015-11-26T14:10:00.00Z
2015-11-26 14:20:00 26.402 2015-11-26T14:20:00.00Z
2015-11-26 14:30:00 26.402 2015-11-26T14:30:00.00Z
2015-11-26 14:40:00 26.402 2015-11-26T14:40:00.00Z
2015-11-26 14:50:00 26.402 2015-11-26T14:50:00.00Z
2015-11-26 15:00:00 26.402 2015-11-26T15:00:00.00Z
2015-11-26 15:10:00 26.378 2015-11-26T15:10:00.00Z
2015-11-26 15:20:00 26.353 2015-11-26T15:20:00.00Z
2015-11-26 15:30:00 26.353 2015-11-26T15:30:00.00Z
2015-11-26 15:40:00 26.256 2015-11-26T15:40:00.00Z
2015-11-26 15:50:00 26.304 2015-11-26T15:50:00.00Z
2015-11-26 16:00:00 26.378 2015-11-26T16:00:00.00Z
2015-11-26 16:10:00 26.378 2015-11-26T16:10:00.00Z
2015-11-26 16:20:00 26.378 2015-11-26T16:20:00.00Z
2015-11-26 16:30:00 26.378 2015-11-26T16:30:00.00Z
2015-11-26 16:40:00 26.329 2015-11-26T16:40:00.00Z
2015-11-26 16:50:00 26.329 2015-11-26T16:50:00.00Z
2015-11-26 17:00:00 26.304 2015-11-26T17:00:00.00Z
2015-11-26 17:10:00 26.304 2015-11-26T17:10:00.00Z
2015-11-26 17:20:00 26.304 2015-11-26T17:20:00.00Z
2015-11-26 17:30:00 26.304 2015-11-26T17:30:00.00Z
2015-11-26 17:40:00 26.304 2015-11-26T17:40:00.00Z
2015-11-26 17:50:00 26.329 2015-11-26T17:50:00.00Z
2015-11-26 18:00:00 26.304 2015-11-26T18:00:00.00Z
2015-11-26 18:10:00 26.304 2015-11-26T18:10:00.00Z
2015-11-26 18:20:00 26.329 2015-11-26T18:20:00.00Z
2015-11-26 18:30:00 26.304 2015-11-26T18:30:00.00Z
2015-11-26 18:40:00 26.304 2015-11-26T18:40:00.00Z
2015-11-26 18:50:00 26.304 2015-11-26T18:50:00.00Z
2015-11-26 19:00:00 26.304 2015-11-26T19:00:00.00Z
2015-11-26 19:10:00 26.304 2015-11-26T19:10:00.00Z
2015-11-26 19:20:00 26.304 2015-11-26T19:20:00.00Z
2015-11-26 19:30:00 26.28 2015-11-26T19:30:00.00Z
2015-11-26 19:40:00 26.231 2015-11-26T19:40:00.00Z
2015-11-26 19:50:00 26.231 2015-11-26T19:50:00.00Z
2015-11-26 20:00:00 26.256 2015-11-26T20:00:00.00Z
2015-11-26 20:10:00 26.28 2015-11-26T20:10:00.00Z
2015-11-26 20:20:00 26.231 2015-11-26T20:20:00.00Z
2015-11-26 20:30:00 26.231 2015-11-26T20:30:00.00Z
2015-11-26 20:40:00 26.207 2015-11-26T20:40:00.00Z
2015-11-26 20:50:00 26.231 2015-11-26T20:50:00.00Z
2015-11-26 21:00:00 26.28 2015-11-26T21:00:00.00Z
2015-11-26 21:10:00 26.28 2015-11-26T21:10:00.00Z
2015-11-26 21:20:00 26.207 2015-11-26T21:20:00.00Z
2015-11-26 21:30:00 26.207 2015-11-26T21:30:00.00Z
2015-11-26 21:40:00 26.231 2015-11-26T21:40:00.00Z
2015-11-26 21:50:00 26.231 2015-11-26T21:50:00.00Z
2015-11-26 22:00:00 26.231 2015-11-26T22:00:00.00Z
2015-11-26 22:10:00 26.28 2015-11-26T22:10:00.00Z
2015-11-26 22:20:00 26.256 2015-11-26T22:20:00.00Z
2015-11-26 22:30:00 26.28 2015-11-26T22:30:00.00Z
2015-11-26 22:40:00 26.304 2015-11-26T22:40:00.00Z
2015-11-26 22:50:00 26.28 2015-11-26T22:50:00.00Z
2015-11-26 23:00:00 26.304 2015-11-26T23:00:00.00Z
2015-11-26 23:10:00 26.304 2015-11-26T23:10:00.00Z
2015-11-26 23:20:00 26.28 2015-11-26T23:20:00.00Z
2015-11-26 23:30:00 26.28 2015-11-26T23:30:00.00Z
2015-11-26 23:40:00 26.182 2015-11-26T23:40:00.00Z
2015-11-26 23:50:00 26.256 2015-11-26T23:50:00.00Z
2015-11-27 00:00:00 26.304 2015-11-27T00:00:00.00Z
2015-11-27 00:10:00 26.304 2015-11-27T00:10:00.00Z
2015-11-27 00:20:00 26.329 2015-11-27T00:20:00.00Z
2015-11-27 00:30:00 26.304 2015-11-27T00:30:00.00Z
2015-11-27 00:40:00 26.304 2015-11-27T00:40:00.00Z
2015-11-27 00:50:00 26.304 2015-11-27T00:50:00.00Z
2015-11-27 01:00:00 26.304 2015-11-27T01:00:00.00Z
2015-11-27 01:10:00 26.304 2015-11-27T01:10:00.00Z
2015-11-27 01:20:00 26.28 2015-11-27T01:20:00.00Z
2015-11-27 01:30:00 26.28 2015-11-27T01:30:00.00Z
2015-11-27 01:40:00 26.28 2015-11-27T01:40:00.00Z
2015-11-27 01:50:00 26.304 2015-11-27T01:50:00.00Z
2015-11-27 02:00:00 26.304 2015-11-27T02:00:00.00Z
2015-11-27 02:10:00 26.304 2015-11-27T02:10:00.00Z
2015-11-27 02:20:00 26.304 2015-11-27T02:20:00.00Z
2015-11-27 02:30:00 26.304 2015-11-27T02:30:00.00Z
2015-11-27 02:40:00 26.304 2015-11-27T02:40:00.00Z
2015-11-27 02:50:00 26.304 2015-11-27T02:50:00.00Z
2015-11-27 03:00:00 26.304 2015-11-27T03:00:00.00Z
2015-11-27 03:10:00 26.304 2015-11-27T03:10:00.00Z
2015-11-27 03:20:00 26.28 2015-11-27T03:20:00.00Z
2015-11-27 03:30:00 26.28 2015-11-27T03:30:00.00Z
2015-11-27 03:40:00 26.28 2015-11-27T03:40:00.00Z
2015-11-27 03:50:00 26.28 2015-11-27T03:50:00.00Z
2015-11-27 04:00:00 26.28 2015-11-27T04:00:00.00Z
2015-11-27 04:10:00 26.28 2015-11-27T04:10:00.00Z
2015-11-27 04:20:00 26.28 2015-11-27T04:20:00.00Z
2015-11-27 04:30:00 26.231 2015-11-27T04:30:00.00Z
2015-11-27 04:40:00 26.231 2015-11-27T04:40:00.00Z
2015-11-27 04:50:00 26.256 2015-11-27T04:50:00.00Z
2015-11-27 05:00:00 26.256 2015-11-27T05:00:00.00Z
2015-11-27 05:10:00 26.256 2015-11-27T05:10:00.00Z
2015-11-27 05:20:00 26.256 2015-11-27T05:20:00.00Z
2015-11-27 05:30:00 26.256 2015-11-27T05:30:00.00Z
2015-11-27 05:40:00 26.256 2015-11-27T05:40:00.00Z
2015-11-27 05:50:00 26.256 2015-11-27T05:50:00.00Z
2015-11-27 06:00:00 26.256 2015-11-27T06:00:00.00Z
2015-11-27 06:10:00 26.28 2015-11-27T06:10:00.00Z
2015-11-27 06:20:00 26.256 2015-11-27T06:20:00.00Z
2015-11-27 06:30:00 26.256 2015-11-27T06:30:00.00Z
2015-11-27 06:40:00 26.28 2015-11-27T06:40:00.00Z
2015-11-27 06:50:00 26.256 2015-11-27T06:50:00.00Z
2015-11-27 07:00:00 26.28 2015-11-27T07:00:00.00Z
2015-11-27 07:10:00 26.28 2015-11-27T07:10:00.00Z
2015-11-27 07:20:00 26.28 2015-11-27T07:20:00.00Z
2015-11-27 07:30:00 26.28 2015-11-27T07:30:00.00Z
2015-11-27 07:40:00 26.28 2015-11-27T07:40:00.00Z
2015-11-27 07:50:00 26.304 2015-11-27T07:50:00.00Z
2015-11-27 08:00:00 26.304 2015-11-27T08:00:00.00Z
2015-11-27 08:10:00 26.304 2015-11-27T08:10:00.00Z
2015-11-27 08:20:00 26.304 2015-11-27T08:20:00.00Z
2015-11-27 08:30:00 26.304 2015-11-27T08:30:00.00Z
2015-11-27 08:40:00 26.304 2015-11-27T08:40:00.00Z
2015-11-27 08:50:00 26.329 2015-11-27T08:50:00.00Z
2015-11-27 09:00:00 26.329 2015-11-27T09:00:00.00Z
2015-11-27 09:10:00 26.329 2015-11-27T09:10:00.00Z
2015-11-27 09:20:00 26.304 2015-11-27T09:20:00.00Z
2015-11-27 09:30:00 26.304 2015-11-27T09:30:00.00Z
2015-11-27 09:40:00 26.28 2015-11-27T09:40:00.00Z
2015-11-27 09:50:00 26.256 2015-11-27T09:50:00.00Z
2015-11-27 10:00:00 26.207 2015-11-27T10:00:00.00Z
2015-11-27 10:10:00 26.207 2015-11-27T10:10:00.00Z
2015-11-27 10:20:00 26.207 2015-11-27T10:20:00.00Z
2015-11-27 10:30:00 26.207 2015-11-27T10:30:00.00Z
2015-11-27 10:40:00 26.134 2015-11-27T10:40:00.00Z
2015-11-27 10:50:00 26.207 2015-11-27T10:50:00.00Z
2015-11-27 11:00:00 26.207 2015-11-27T11:00:00.00Z
2015-11-27 11:10:00 26.231 2015-11-27T11:10:00.00Z
2015-11-27 11:20:00 26.231 2015-11-27T11:20:00.00Z
2015-11-27 11:30:00 26.231 2015-11-27T11:30:00.00Z
2015-11-27 11:40:00 26.231 2015-11-27T11:40:00.00Z
2015-11-27 11:50:00 26.231 2015-11-27T11:50:00.00Z
2015-11-27 12:00:00 26.231 2015-11-27T12:00:00.00Z
2015-11-27 12:10:00 26.231 2015-11-27T12:10:00.00Z
2015-11-27 12:20:00 26.256 2015-11-27T12:20:00.00Z
2015-11-27 12:30:00 26.256 2015-11-27T12:30:00.00Z
2015-11-27 12:40:00 26.207 2015-11-27T12:40:00.00Z
2015-11-27 12:50:00 26.109 2015-11-27T12:50:00.00Z
2015-11-27 13:00:00 26.182 2015-11-27T13:00:00.00Z
2015-11-27 13:10:00 26.231 2015-11-27T13:10:00.00Z
2015-11-27 13:20:00 26.231 2015-11-27T13:20:00.00Z
2015-11-27 13:30:00 26.256 2015-11-27T13:30:00.00Z
2015-11-27 13:40:00 26.256 2015-11-27T13:40:00.00Z
2015-11-27 13:50:00 26.256 2015-11-27T13:50:00.00Z
2015-11-27 14:00:00 26.28 2015-11-27T14:00:00.00Z
2015-11-27 14:10:00 26.256 2015-11-27T14:10:00.00Z
2015-11-27 14:20:00 26.256 2015-11-27T14:20:00.00Z
2015-11-27 14:30:00 26.28 2015-11-27T14:30:00.00Z
2015-11-27 14:40:00 26.28 2015-11-27T14:40:00.00Z
2015-11-27 14:50:00 26.304 2015-11-27T14:50:00.00Z
2015-11-27 15:00:00 26.304 2015-11-27T15:00:00.00Z
2015-11-27 15:10:00 26.304 2015-11-27T15:10:00.00Z
2015-11-27 15:20:00 26.28 2015-11-27T15:20:00.00Z
2015-11-27 15:30:00 26.304 2015-11-27T15:30:00.00Z
2015-11-27 15:40:00 26.304 2015-11-27T15:40:00.00Z
2015-11-27 15:50:00 26.304 2015-11-27T15:50:00.00Z
2015-11-27 16:00:00 26.304 2015-11-27T16:00:00.00Z
2015-11-27 16:10:00 26.304 2015-11-27T16:10:00.00Z
2015-11-27 16:20:00 26.304 2015-11-27T16:20:00.00Z
2015-11-27 16:30:00 26.329 2015-11-27T16:30:00.00Z
2015-11-27 16:40:00 26.329 2015-11-27T16:40:00.00Z
2015-11-27 16:50:00 26.329 2015-11-27T16:50:00.00Z
2015-11-27 17:00:00 26.329 2015-11-27T17:00:00.00Z
2015-11-27 17:10:00 26.329 2015-11-27T17:10:00.00Z
2015-11-27 17:20:00 26.304 2015-11-27T17:20:00.00Z
2015-11-27 17:30:00 26.304 2015-11-27T17:30:00.00Z
2015-11-27 17:40:00 26.304 2015-11-27T17:40:00.00Z
2015-11-27 17:50:00 26.304 2015-11-27T17:50:00.00Z
2015-11-27 18:00:00 26.304 2015-11-27T18:00:00.00Z
2015-11-27 18:10:00 26.304 2015-11-27T18:10:00.00Z
2015-11-27 18:20:00 26.304 2015-11-27T18:20:00.00Z
2015-11-27 18:30:00 26.304 2015-11-27T18:30:00.00Z
2015-11-27 18:40:00 26.304 2015-11-27T18:40:00.00Z
2015-11-27 18:50:00 26.304 2015-11-27T18:50:00.00Z
2015-11-27 19:00:00 26.304 2015-11-27T19:00:00.00Z
2015-11-27 19:10:00 26.304 2015-11-27T19:10:00.00Z
2015-11-27 19:20:00 26.304 2015-11-27T19:20:00.00Z
2015-11-27 19:30:00 26.304 2015-11-27T19:30:00.00Z
2015-11-27 19:40:00 26.304 2015-11-27T19:40:00.00Z
2015-11-27 19:50:00 26.304 2015-11-27T19:50:00.00Z
2015-11-27 20:00:00 26.304 2015-11-27T20:00:00.00Z
2015-11-27 20:10:00 26.28 2015-11-27T20:10:00.00Z
2015-11-27 20:20:00 26.304 2015-11-27T20:20:00.00Z
2015-11-27 20:30:00 26.304 2015-11-27T20:30:00.00Z
2015-11-27 20:40:00 26.304 2015-11-27T20:40:00.00Z
2015-11-27 20:50:00 26.329 2015-11-27T20:50:00.00Z
2015-11-27 21:00:00 26.329 2015-11-27T21:00:00.00Z
2015-11-27 21:10:00 26.329 2015-11-27T21:10:00.00Z
2015-11-27 21:20:00 26.329 2015-11-27T21:20:00.00Z
2015-11-27 21:30:00 26.329 2015-11-27T21:30:00.00Z
2015-11-27 21:40:00 26.329 2015-11-27T21:40:00.00Z
2015-11-27 21:50:00 26.329 2015-11-27T21:50:00.00Z
2015-11-27 22:00:00 26.353 2015-11-27T22:00:00.00Z
2015-11-27 22:10:00 26.353 2015-11-27T22:10:00.00Z
2015-11-27 22:20:00 26.353 2015-11-27T22:20:00.00Z
2015-11-27 22:30:00 26.353 2015-11-27T22:30:00.00Z
2015-11-27 22:40:00 26.353 2015-11-27T22:40:00.00Z
2015-11-27 22:50:00 26.353 2015-11-27T22:50:00.00Z
2015-11-27 23:00:00 26.304 2015-11-27T23:00:00.00Z
2015-11-27 23:10:00 26.28 2015-11-27T23:10:00.00Z
2015-11-27 23:20:00 26.304 2015-11-27T23:20:00.00Z
2015-11-27 23:30:00 26.28 2015-11-27T23:30:00.00Z
2015-11-27 23:40:00 26.28 2015-11-27T23:40:00.00Z
2015-11-27 23:50:00 26.231 2015-11-27T23:50:00.00Z
2015-11-28 00:00:00 26.231 2015-11-28T00:00:00.00Z
2015-11-28 00:10:00 26.207 2015-11-28T00:10:00.00Z
2015-11-28 00:20:00 26.207 2015-11-28T00:20:00.00Z
2015-11-28 00:30:00 26.182 2015-11-28T00:30:00.00Z
2015-11-28 00:40:00 26.182 2015-11-28T00:40:00.00Z
2015-11-28 00:50:00 26.207 2015-11-28T00:50:00.00Z
2015-11-28 01:00:00 26.207 2015-11-28T01:00:00.00Z
2015-11-28 01:10:00 26.231 2015-11-28T01:10:00.00Z
2015-11-28 01:20:00 26.256 2015-11-28T01:20:00.00Z
2015-11-28 01:30:00 26.231 2015-11-28T01:30:00.00Z
2015-11-28 01:40:00 26.231 2015-11-28T01:40:00.00Z
2015-11-28 01:50:00 26.28 2015-11-28T01:50:00.00Z
2015-11-28 02:00:00 26.231 2015-11-28T02:00:00.00Z
2015-11-28 02:10:00 26.207 2015-11-28T02:10:00.00Z
2015-11-28 02:20:00 26.207 2015-11-28T02:20:00.00Z
2015-11-28 02:30:00 26.28 2015-11-28T02:30:00.00Z
2015-11-28 02:40:00 26.304 2015-11-28T02:40:00.00Z
2015-11-28 02:50:00 26.231 2015-11-28T02:50:00.00Z
2015-11-28 03:00:00 26.304 2015-11-28T03:00:00.00Z
2015-11-28 03:10:00 26.304 2015-11-28T03:10:00.00Z
2015-11-28 03:20:00 26.329 2015-11-28T03:20:00.00Z
2015-11-28 03:30:00 26.329 2015-11-28T03:30:00.00Z
2015-11-28 03:40:00 26.304 2015-11-28T03:40:00.00Z
2015-11-28 03:50:00 26.329 2015-11-28T03:50:00.00Z
2015-11-28 04:00:00 26.304 2015-11-28T04:00:00.00Z
2015-11-28 04:10:00 26.304 2015-11-28T04:10:00.00Z
2015-11-28 04:20:00 26.304 2015-11-28T04:20:00.00Z
2015-11-28 04:30:00 26.28 2015-11-28T04:30:00.00Z
2015-11-28 04:40:00 26.256 2015-11-28T04:40:00.00Z
2015-11-28 04:50:00 26.231 2015-11-28T04:50:00.00Z
2015-11-28 05:00:00 26.231 2015-11-28T05:00:00.00Z
2015-11-28 05:10:00 26.231 2015-11-28T05:10:00.00Z
2015-11-28 05:20:00 26.231 2015-11-28T05:20:00.00Z
2015-11-28 05:30:00 26.231 2015-11-28T05:30:00.00Z
2015-11-28 05:40:00 26.231 2015-11-28T05:40:00.00Z
2015-11-28 05:50:00 26.256 2015-11-28T05:50:00.00Z
2015-11-28 06:00:00 26.256 2015-11-28T06:00:00.00Z
2015-11-28 06:10:00 26.231 2015-11-28T06:10:00.00Z
2015-11-28 06:20:00 26.256 2015-11-28T06:20:00.00Z
2015-11-28 06:30:00 26.256 2015-11-28T06:30:00.00Z
2015-11-28 06:40:00 26.231 2015-11-28T06:40:00.00Z
2015-11-28 06:50:00 26.231 2015-11-28T06:50:00.00Z
2015-11-28 07:00:00 26.207 2015-11-28T07:00:00.00Z
2015-11-28 07:10:00 26.231 2015-11-28T07:10:00.00Z
2015-11-28 07:20:00 26.231 2015-11-28T07:20:00.00Z
2015-11-28 07:30:00 26.231 2015-11-28T07:30:00.00Z
2015-11-28 07:40:00 26.231 2015-11-28T07:40:00.00Z
2015-11-28 07:50:00 26.231 2015-11-28T07:50:00.00Z
2015-11-28 08:00:00 26.207 2015-11-28T08:00:00.00Z
2015-11-28 08:10:00 26.207 2015-11-28T08:10:00.00Z
2015-11-28 08:20:00 26.256 2015-11-28T08:20:00.00Z
2015-11-28 08:30:00 26.231 2015-11-28T08:30:00.00Z
2015-11-28 08:40:00 26.256 2015-11-28T08:40:00.00Z
2015-11-28 08:50:00 26.256 2015-11-28T08:50:00.00Z
2015-11-28 09:00:00 26.256 2015-11-28T09:00:00.00Z
2015-11-28 09:10:00 26.256 2015-11-28T09:10:00.00Z
2015-11-28 09:20:00 26.256 2015-11-28T09:20:00.00Z
2015-11-28 09:30:00 26.256 2015-11-28T09:30:00.00Z
2015-11-28 09:40:00 26.329 2015-11-28T09:40:00.00Z
2015-11-28 09:50:00 26.329 2015-11-28T09:50:00.00Z
2015-11-28 10:00:00 26.329 2015-11-28T10:00:00.00Z
2015-11-28 10:10:00 26.329 2015-11-28T10:10:00.00Z
2015-11-28 10:20:00 26.329 2015-11-28T10:20:00.00Z
2015-11-28 10:30:00 26.329 2015-11-28T10:30:00.00Z
2015-11-28 10:40:00 26.329 2015-11-28T10:40:00.00Z
2015-11-28 10:50:00 26.353 2015-11-28T10:50:00.00Z
2015-11-28 11:00:00 26.378 2015-11-28T11:00:00.00Z
2015-11-28 11:10:00 26.402 2015-11-28T11:10:00.00Z
2015-11-28 11:20:00 26.378 2015-11-28T11:20:00.00Z
2015-11-28 11:30:00 26.378 2015-11-28T11:30:00.00Z
2015-11-28 11:40:00 26.304 2015-11-28T11:40:00.00Z
2015-11-28 11:50:00 26.304 2015-11-28T11:50:00.00Z
2015-11-28 12:00:00 26.304 2015-11-28T12:00:00.00Z
2015-11-28 12:10:00 26.28 2015-11-28T12:10:00.00Z
2015-11-28 12:20:00 26.304 2015-11-28T12:20:00.00Z
2015-11-28 12:30:00 26.304 2015-11-28T12:30:00.00Z
2015-11-28 12:40:00 26.182 2015-11-28T12:40:00.00Z
2015-11-28 12:50:00 26.304 2015-11-28T12:50:00.00Z
2015-11-28 13:00:00 26.304 2015-11-28T13:00:00.00Z
2015-11-28 13:10:00 26.329 2015-11-28T13:10:00.00Z
2015-11-28 13:20:00 26.329 2015-11-28T13:20:00.00Z
2015-11-28 13:30:00 26.28 2015-11-28T13:30:00.00Z
2015-11-28 13:40:00 26.304 2015-11-28T13:40:00.00Z
2015-11-28 13:50:00 26.28 2015-11-28T13:50:00.00Z
2015-11-28 14:00:00 26.329 2015-11-28T14:00:00.00Z
2015-11-28 14:10:00 26.329 2015-11-28T14:10:00.00Z
2015-11-28 14:20:00 26.329 2015-11-28T14:20:00.00Z
2015-11-28 14:30:00 26.304 2015-11-28T14:30:00.00Z
2015-11-28 14:40:00 26.28 2015-11-28T14:40:00.00Z
2015-11-28 14:50:00 26.304 2015-11-28T14:50:00.00Z
2015-11-28 15:00:00 26.304 2015-11-28T15:00:00.00Z
2015-11-28 15:10:00 26.353 2015-11-28T15:10:00.00Z
2015-11-28 15:20:00 26.329 2015-11-28T15:20:00.00Z
2015-11-28 15:30:00 26.304 2015-11-28T15:30:00.00Z
2015-11-28 15:40:00 26.304 2015-11-28T15:40:00.00Z
2015-11-28 15:50:00 26.329 2015-11-28T15:50:00.00Z
2015-11-28 16:00:00 26.329 2015-11-28T16:00:00.00Z
2015-11-28 16:10:00 26.329 2015-11-28T16:10:00.00Z
2015-11-28 16:20:00 26.329 2015-11-28T16:20:00.00Z
2015-11-28 16:30:00 26.329 2015-11-28T16:30:00.00Z
2015-11-28 16:40:00 26.353 2015-11-28T16:40:00.00Z
2015-11-28 16:50:00 26.329 2015-11-28T16:50:00.00Z
2015-11-28 17:00:00 26.353 2015-11-28T17:00:00.00Z
2015-11-28 17:10:00 26.378 2015-11-28T17:10:00.00Z
2015-11-28 17:20:00 26.402 2015-11-28T17:20:00.00Z
2015-11-28 17:30:00 26.402 2015-11-28T17:30:00.00Z
2015-11-28 17:40:00 26.402 2015-11-28T17:40:00.00Z
2015-11-28 17:50:00 26.402 2015-11-28T17:50:00.00Z
2015-11-28 18:00:00 26.402 2015-11-28T18:00:00.00Z
2015-11-28 18:10:00 26.402 2015-11-28T18:10:00.00Z
2015-11-28 18:20:00 26.402 2015-11-28T18:20:00.00Z
2015-11-28 18:30:00 26.402 2015-11-28T18:30:00.00Z
2015-11-28 18:40:00 26.451 2015-11-28T18:40:00.00Z
2015-11-28 18:50:00 26.426 2015-11-28T18:50:00.00Z
2015-11-28 19:00:00 26.451 2015-11-28T19:00:00.00Z
2015-11-28 19:10:00 26.451 2015-11-28T19:10:00.00Z
2015-11-28 19:20:00 26.451 2015-11-28T19:20:00.00Z
2015-11-28 19:30:00 26.451 2015-11-28T19:30:00.00Z
2015-11-28 19:40:00 26.451 2015-11-28T19:40:00.00Z
2015-11-28 19:50:00 26.451 2015-11-28T19:50:00.00Z
2015-11-28 20:00:00 26.451 2015-11-28T20:00:00.00Z
2015-11-28 20:10:00 26.451 2015-11-28T20:10:00.00Z
2015-11-28 20:20:00 26.426 2015-11-28T20:20:00.00Z
2015-11-28 20:30:00 26.451 2015-11-28T20:30:00.00Z
2015-11-28 20:40:00 26.451 2015-11-28T20:40:00.00Z
2015-11-28 20:50:00 26.451 2015-11-28T20:50:00.00Z
2015-11-28 21:00:00 26.451 2015-11-28T21:00:00.00Z
2015-11-28 21:10:00 26.451 2015-11-28T21:10:00.00Z
2015-11-28 21:20:00 26.426 2015-11-28T21:20:00.00Z
2015-11-28 21:30:00 26.451 2015-11-28T21:30:00.00Z
2015-11-28 21:40:00 26.475 2015-11-28T21:40:00.00Z
2015-11-28 21:50:00 26.475 2015-11-28T21:50:00.00Z
2015-11-28 22:00:00 26.475 2015-11-28T22:00:00.00Z
2015-11-28 22:10:00 26.475 2015-11-28T22:10:00.00Z
2015-11-28 22:20:00 26.475 2015-11-28T22:20:00.00Z
2015-11-28 22:30:00 26.5 2015-11-28T22:30:00.00Z
2015-11-28 22:40:00 26.5 2015-11-28T22:40:00.00Z
2015-11-28 22:50:00 26.524 2015-11-28T22:50:00.00Z
2015-11-28 23:00:00 26.524 2015-11-28T23:00:00.00Z
2015-11-28 23:10:00 26.524 2015-11-28T23:10:00.00Z
2015-11-28 23:20:00 26.524 2015-11-28T23:20:00.00Z
2015-11-28 23:30:00 26.5 2015-11-28T23:30:00.00Z
2015-11-28 23:40:00 26.475 2015-11-28T23:40:00.00Z
2015-11-28 23:50:00 26.451 2015-11-28T23:50:00.00Z
2015-11-29 00:00:00 26.451 2015-11-29T00:00:00.00Z
2015-11-29 00:10:00 26.451 2015-11-29T00:10:00.00Z
2015-11-29 00:20:00 26.451 2015-11-29T00:20:00.00Z
2015-11-29 00:30:00 26.451 2015-11-29T00:30:00.00Z
2015-11-29 00:40:00 26.451 2015-11-29T00:40:00.00Z
2015-11-29 00:50:00 26.426 2015-11-29T00:50:00.00Z
2015-11-29 01:00:00 26.451 2015-11-29T01:00:00.00Z
2015-11-29 01:10:00 26.28 2015-11-29T01:10:00.00Z
2015-11-29 01:20:00 26.207 2015-11-29T01:20:00.00Z
2015-11-29 01:30:00 26.134 2015-11-29T01:30:00.00Z
2015-11-29 01:40:00 26.134 2015-11-29T01:40:00.00Z
2015-11-29 01:50:00 26.134 2015-11-29T01:50:00.00Z
2015-11-29 02:00:00 26.158 2015-11-29T02:00:00.00Z
2015-11-29 02:10:00 26.109 2015-11-29T02:10:00.00Z
2015-11-29 02:20:00 26.231 2015-11-29T02:20:00.00Z
2015-11-29 02:30:00 26.329 2015-11-29T02:30:00.00Z
2015-11-29 02:40:00 26.378 2015-11-29T02:40:00.00Z
2015-11-29 02:50:00 26.329 2015-11-29T02:50:00.00Z
2015-11-29 03:00:00 26.378 2015-11-29T03:00:00.00Z
2015-11-29 03:10:00 26.231 2015-11-29T03:10:00.00Z
2015-11-29 03:20:00 26.378 2015-11-29T03:20:00.00Z
2015-11-29 03:30:00 26.451 2015-11-29T03:30:00.00Z
2015-11-29 03:40:00 26.402 2015-11-29T03:40:00.00Z
2015-11-29 03:50:00 26.451 2015-11-29T03:50:00.00Z
2015-11-29 04:00:00 26.402 2015-11-29T04:00:00.00Z
2015-11-29 04:10:00 26.378 2015-11-29T04:10:00.00Z
2015-11-29 04:20:00 26.304 2015-11-29T04:20:00.00Z
2015-11-29 04:30:00 26.28 2015-11-29T04:30:00.00Z
2015-11-29 04:40:00 26.329 2015-11-29T04:40:00.00Z
2015-11-29 04:50:00 26.304 2015-11-29T04:50:00.00Z
2015-11-29 05:00:00 26.256 2015-11-29T05:00:00.00Z
2015-11-29 05:10:00 26.402 2015-11-29T05:10:00.00Z
2015-11-29 05:20:00 26.378 2015-11-29T05:20:00.00Z
2015-11-29 05:30:00 26.402 2015-11-29T05:30:00.00Z
2015-11-29 05:40:00 26.402 2015-11-29T05:40:00.00Z
2015-11-29 05:50:00 26.378 2015-11-29T05:50:00.00Z
2015-11-29 06:00:00 26.378 2015-11-29T06:00:00.00Z
2015-11-29 06:10:00 26.378 2015-11-29T06:10:00.00Z
2015-11-29 06:20:00 26.402 2015-11-29T06:20:00.00Z
2015-11-29 06:30:00 26.353 2015-11-29T06:30:00.00Z
2015-11-29 06:40:00 26.378 2015-11-29T06:40:00.00Z
2015-11-29 06:50:00 26.378 2015-11-29T06:50:00.00Z
2015-11-29 07:00:00 26.378 2015-11-29T07:00:00.00Z
2015-11-29 07:10:00 26.378 2015-11-29T07:10:00.00Z
2015-11-29 07:20:00 26.378 2015-11-29T07:20:00.00Z
2015-11-29 07:30:00 26.402 2015-11-29T07:30:00.00Z
2015-11-29 07:40:00 26.402 2015-11-29T07:40:00.00Z
2015-11-29 07:50:00 26.402 2015-11-29T07:50:00.00Z
2015-11-29 08:00:00 26.402 2015-11-29T08:00:00.00Z
2015-11-29 08:10:00 26.402 2015-11-29T08:10:00.00Z
2015-11-29 08:20:00 26.426 2015-11-29T08:20:00.00Z
2015-11-29 08:30:00 26.426 2015-11-29T08:30:00.00Z
2015-11-29 08:40:00 26.402 2015-11-29T08:40:00.00Z
2015-11-29 08:50:00 26.402 2015-11-29T08:50:00.00Z
2015-11-29 09:00:00 26.378 2015-11-29T09:00:00.00Z
2015-11-29 09:10:00 26.378 2015-11-29T09:10:00.00Z
2015-11-29 09:20:00 26.304 2015-11-29T09:20:00.00Z
2015-11-29 09:30:00 26.304 2015-11-29T09:30:00.00Z
2015-11-29 09:40:00 26.256 2015-11-29T09:40:00.00Z
2015-11-29 09:50:00 26.085 2015-11-29T09:50:00.00Z
2015-11-29 10:00:00 26.231 2015-11-29T10:00:00.00Z
2015-11-29 10:10:00 26.28 2015-11-29T10:10:00.00Z
2015-11-29 10:20:00 26.231 2015-11-29T10:20:00.00Z
2015-11-29 10:30:00 26.28 2015-11-29T10:30:00.00Z
2015-11-29 10:40:00 26.231 2015-11-29T10:40:00.00Z
2015-11-29 10:50:00 26.182 2015-11-29T10:50:00.00Z
2015-11-29 11:00:00 26.158 2015-11-29T11:00:00.00Z
2015-11-29 11:10:00 26.182 2015-11-29T11:10:00.00Z
2015-11-29 11:20:00 26.231 2015-11-29T11:20:00.00Z
2015-11-29 11:30:00 26.402 2015-11-29T11:30:00.00Z
2015-11-29 11:40:00 26.451 2015-11-29T11:40:00.00Z
2015-11-29 11:50:00 26.475 2015-11-29T11:50:00.00Z
2015-11-29 12:00:00 26.5 2015-11-29T12:00:00.00Z
2015-11-29 12:10:00 26.5 2015-11-29T12:10:00.00Z
2015-11-29 12:20:00 26.5 2015-11-29T12:20:00.00Z
2015-11-29 12:30:00 26.5 2015-11-29T12:30:00.00Z
2015-11-29 12:40:00 26.475 2015-11-29T12:40:00.00Z
2015-11-29 12:50:00 26.475 2015-11-29T12:50:00.00Z
2015-11-29 13:00:00 26.475 2015-11-29T13:00:00.00Z
2015-11-29 13:10:00 26.451 2015-11-29T13:10:00.00Z
2015-11-29 13:20:00 26.475 2015-11-29T13:20:00.00Z
2015-11-29 13:30:00 26.524 2015-11-29T13:30:00.00Z
2015-11-29 13:40:00 26.524 2015-11-29T13:40:00.00Z
2015-11-29 13:50:00 26.524 2015-11-29T13:50:00.00Z
2015-11-29 14:00:00 26.549 2015-11-29T14:00:00.00Z
2015-11-29 14:10:00 26.475 2015-11-29T14:10:00.00Z
2015-11-29 14:20:00 26.573 2015-11-29T14:20:00.00Z
2015-11-29 14:30:00 26.524 2015-11-29T14:30:00.00Z
2015-11-29 14:40:00 26.549 2015-11-29T14:40:00.00Z
2015-11-29 14:50:00 26.524 2015-11-29T14:50:00.00Z
2015-11-29 15:00:00 26.524 2015-11-29T15:00:00.00Z
2015-11-29 15:10:00 26.524 2015-11-29T15:10:00.00Z
2015-11-29 15:20:00 26.5 2015-11-29T15:20:00.00Z
2015-11-29 15:30:00 26.475 2015-11-29T15:30:00.00Z
2015-11-29 15:40:00 26.5 2015-11-29T15:40:00.00Z
2015-11-29 15:50:00 26.475 2015-11-29T15:50:00.00Z
2015-11-29 16:00:00 26.475 2015-11-29T16:00:00.00Z
2015-11-29 16:10:00 26.451 2015-11-29T16:10:00.00Z
2015-11-29 16:20:00 26.475 2015-11-29T16:20:00.00Z
2015-11-29 16:30:00 26.475 2015-11-29T16:30:00.00Z
2015-11-29 16:40:00 26.475 2015-11-29T16:40:00.00Z
2015-11-29 16:50:00 26.475 2015-11-29T16:50:00.00Z
2015-11-29 17:00:00 26.5 2015-11-29T17:00:00.00Z
2015-11-29 17:10:00 26.549 2015-11-29T17:10:00.00Z
2015-11-29 17:20:00 26.524 2015-11-29T17:20:00.00Z
2015-11-29 17:30:00 26.524 2015-11-29T17:30:00.00Z
2015-11-29 17:40:00 26.524 2015-11-29T17:40:00.00Z
2015-11-29 17:50:00 26.524 2015-11-29T17:50:00.00Z
2015-11-29 18:00:00 26.549 2015-11-29T18:00:00.00Z
2015-11-29 18:10:00 26.549 2015-11-29T18:10:00.00Z
2015-11-29 18:20:00 26.524 2015-11-29T18:20:00.00Z
2015-11-29 18:30:00 26.524 2015-11-29T18:30:00.00Z
2015-11-29 18:40:00 26.5 2015-11-29T18:40:00.00Z
2015-11-29 18:50:00 26.524 2015-11-29T18:50:00.00Z
2015-11-29 19:00:00 26.524 2015-11-29T19:00:00.00Z
2015-11-29 19:10:00 26.524 2015-11-29T19:10:00.00Z
2015-11-29 19:20:00 26.524 2015-11-29T19:20:00.00Z
2015-11-29 19:30:00 26.524 2015-11-29T19:30:00.00Z
2015-11-29 19:40:00 26.524 2015-11-29T19:40:00.00Z
2015-11-29 19:50:00 26.451 2015-11-29T19:50:00.00Z
2015-11-29 20:00:00 26.451 2015-11-29T20:00:00.00Z
2015-11-29 20:10:00 26.524 2015-11-29T20:10:00.00Z
2015-11-29 20:20:00 26.5 2015-11-29T20:20:00.00Z
2015-11-29 20:30:00 26.5 2015-11-29T20:30:00.00Z
2015-11-29 20:40:00 26.5 2015-11-29T20:40:00.00Z
2015-11-29 20:50:00 26.475 2015-11-29T20:50:00.00Z
2015-11-29 21:00:00 26.451 2015-11-29T21:00:00.00Z
2015-11-29 21:10:00 26.402 2015-11-29T21:10:00.00Z
2015-11-29 21:20:00 26.378 2015-11-29T21:20:00.00Z
2015-11-29 21:30:00 26.353 2015-11-29T21:30:00.00Z
2015-11-29 21:40:00 26.378 2015-11-29T21:40:00.00Z
2015-11-29 21:50:00 26.378 2015-11-29T21:50:00.00Z
2015-11-29 22:00:00 26.378 2015-11-29T22:00:00.00Z
2015-11-29 22:10:00 26.402 2015-11-29T22:10:00.00Z
2015-11-29 22:20:00 26.402 2015-11-29T22:20:00.00Z
2015-11-29 22:30:00 26.426 2015-11-29T22:30:00.00Z
2015-11-29 22:40:00 26.402 2015-11-29T22:40:00.00Z
2015-11-29 22:50:00 26.378 2015-11-29T22:50:00.00Z
2015-11-29 23:00:00 26.402 2015-11-29T23:00:00.00Z
2015-11-29 23:10:00 26.426 2015-11-29T23:10:00.00Z
2015-11-29 23:20:00 26.426 2015-11-29T23:20:00.00Z
2015-11-29 23:30:00 26.426 2015-11-29T23:30:00.00Z
2015-11-29 23:40:00 26.426 2015-11-29T23:40:00.00Z
2015-11-29 23:50:00 26.426 2015-11-29T23:50:00.00Z
2015-11-30 00:00:00 26.426 2015-11-30T00:00:00.00Z
2015-11-30 00:10:00 26.426 2015-11-30T00:10:00.00Z
2015-11-30 00:20:00 26.426 2015-11-30T00:20:00.00Z
2015-11-30 00:30:00 26.329 2015-11-30T00:30:00.00Z
2015-11-30 00:40:00 26.109 2015-11-30T00:40:00.00Z
2015-11-30 00:50:00 25.987 2015-11-30T00:50:00.00Z
2015-11-30 01:00:00 26.28 2015-11-30T01:00:00.00Z
2015-11-30 01:10:00 26.304 2015-11-30T01:10:00.00Z
2015-11-30 01:20:00 26.378 2015-11-30T01:20:00.00Z
2015-11-30 01:30:00 26.378 2015-11-30T01:30:00.00Z
2015-11-30 01:40:00 26.402 2015-11-30T01:40:00.00Z
2015-11-30 01:50:00 26.329 2015-11-30T01:50:00.00Z
2015-11-30 02:00:00 26.329 2015-11-30T02:00:00.00Z
2015-11-30 02:10:00 26.329 2015-11-30T02:10:00.00Z
2015-11-30 02:20:00 26.256 2015-11-30T02:20:00.00Z
2015-11-30 02:30:00 26.329 2015-11-30T02:30:00.00Z
2015-11-30 02:40:00 26.329 2015-11-30T02:40:00.00Z
2015-11-30 02:50:00 26.304 2015-11-30T02:50:00.00Z
2015-11-30 03:00:00 26.182 2015-11-30T03:00:00.00Z
2015-11-30 03:10:00 26.182 2015-11-30T03:10:00.00Z
2015-11-30 03:20:00 26.182 2015-11-30T03:20:00.00Z
2015-11-30 03:30:00 26.207 2015-11-30T03:30:00.00Z
2015-11-30 03:40:00 26.231 2015-11-30T03:40:00.00Z
2015-11-30 03:50:00 26.256 2015-11-30T03:50:00.00Z
2015-11-30 04:00:00 26.28 2015-11-30T04:00:00.00Z
2015-11-30 04:10:00 26.28 2015-11-30T04:10:00.00Z
2015-11-30 04:20:00 26.304 2015-11-30T04:20:00.00Z
2015-11-30 04:30:00 26.329 2015-11-30T04:30:00.00Z
2015-11-30 04:40:00 26.329 2015-11-30T04:40:00.00Z
2015-11-30 04:50:00 26.158 2015-11-30T04:50:00.00Z
2015-11-30 05:00:00 26.207 2015-11-30T05:00:00.00Z
2015-11-30 05:10:00 26.231 2015-11-30T05:10:00.00Z
2015-11-30 05:20:00 26.256 2015-11-30T05:20:00.00Z
2015-11-30 05:30:00 26.28 2015-11-30T05:30:00.00Z
2015-11-30 05:40:00 26.28 2015-11-30T05:40:00.00Z
2015-11-30 05:50:00 26.304 2015-11-30T05:50:00.00Z
2015-11-30 06:00:00 26.329 2015-11-30T06:00:00.00Z
2015-11-30 06:10:00 26.329 2015-11-30T06:10:00.00Z
2015-11-30 06:20:00 26.353 2015-11-30T06:20:00.00Z
2015-11-30 06:30:00 26.353 2015-11-30T06:30:00.00Z
2015-11-30 06:40:00 26.402 2015-11-30T06:40:00.00Z
2015-11-30 06:50:00 26.426 2015-11-30T06:50:00.00Z
2015-11-30 07:00:00 26.353 2015-11-30T07:00:00.00Z
2015-11-30 07:10:00 26.402 2015-11-30T07:10:00.00Z
2015-11-30 07:20:00 26.402 2015-11-30T07:20:00.00Z
2015-11-30 07:30:00 26.426 2015-11-30T07:30:00.00Z
2015-11-30 07:40:00 26.402 2015-11-30T07:40:00.00Z
2015-11-30 07:50:00 26.426 2015-11-30T07:50:00.00Z
2015-11-30 08:00:00 26.402 2015-11-30T08:00:00.00Z
2015-11-30 08:10:00 26.402 2015-11-30T08:10:00.00Z
2015-11-30 08:20:00 26.475 2015-11-30T08:20:00.00Z
2015-11-30 08:30:00 26.475 2015-11-30T08:30:00.00Z
2015-11-30 08:40:00 26.475 2015-11-30T08:40:00.00Z
2015-11-30 08:50:00 26.475 2015-11-30T08:50:00.00Z
2015-11-30 09:00:00 26.451 2015-11-30T09:00:00.00Z
2015-11-30 09:10:00 26.451 2015-11-30T09:10:00.00Z
2015-11-30 09:20:00 26.475 2015-11-30T09:20:00.00Z
2015-11-30 09:30:00 26.475 2015-11-30T09:30:00.00Z
2015-11-30 09:40:00 26.5 2015-11-30T09:40:00.00Z
2015-11-30 09:50:00 26.5 2015-11-30T09:50:00.00Z
2015-11-30 10:00:00 26.475 2015-11-30T10:00:00.00Z
2015-11-30 10:10:00 26.475 2015-11-30T10:10:00.00Z
2015-11-30 10:20:00 26.475 2015-11-30T10:20:00.00Z
2015-11-30 10:30:00 26.475 2015-11-30T10:30:00.00Z
2015-11-30 10:40:00 26.475 2015-11-30T10:40:00.00Z
2015-11-30 10:50:00 26.5 2015-11-30T10:50:00.00Z
2015-11-30 11:00:00 26.524 2015-11-30T11:00:00.00Z
2015-11-30 11:10:00 26.549 2015-11-30T11:10:00.00Z
2015-11-30 11:20:00 26.524 2015-11-30T11:20:00.00Z
2015-11-30 11:30:00 26.549 2015-11-30T11:30:00.00Z
2015-11-30 11:40:00 26.549 2015-11-30T11:40:00.00Z
2015-11-30 11:50:00 26.5 2015-11-30T11:50:00.00Z
2015-11-30 12:00:00 26.353 2015-11-30T12:00:00.00Z
2015-11-30 12:10:00 26.598 2015-11-30T12:10:00.00Z
2015-11-30 12:20:00 26.646 2015-11-30T12:20:00.00Z
2015-11-30 12:30:00 26.329 2015-11-30T12:30:00.00Z
2015-11-30 12:40:00 26.451 2015-11-30T12:40:00.00Z
2015-11-30 12:50:00 26.329 2015-11-30T12:50:00.00Z
2015-11-30 13:00:00 26.207 2015-11-30T13:00:00.00Z
2015-11-30 13:10:00 26.231 2015-11-30T13:10:00.00Z
2015-11-30 13:20:00 26.28 2015-11-30T13:20:00.00Z
2015-11-30 13:30:00 26.28 2015-11-30T13:30:00.00Z
2015-11-30 13:40:00 26.28 2015-11-30T13:40:00.00Z
2015-11-30 13:50:00 26.182 2015-11-30T13:50:00.00Z
2015-11-30 14:00:00 26.231 2015-11-30T14:00:00.00Z
2015-11-30 14:10:00 26.256 2015-11-30T14:10:00.00Z
2015-11-30 14:20:00 26.28 2015-11-30T14:20:00.00Z
2015-11-30 14:30:00 26.304 2015-11-30T14:30:00.00Z
2015-11-30 14:40:00 26.28 2015-11-30T14:40:00.00Z
2015-11-30 14:50:00 26.28 2015-11-30T14:50:00.00Z
2015-11-30 15:00:00 26.231 2015-11-30T15:00:00.00Z
2015-11-30 15:10:00 26.207 2015-11-30T15:10:00.00Z
2015-11-30 15:20:00 26.207 2015-11-30T15:20:00.00Z
2015-11-30 15:30:00 26.207 2015-11-30T15:30:00.00Z
2015-11-30 15:40:00 26.231 2015-11-30T15:40:00.00Z
2015-11-30 15:50:00 26.256 2015-11-30T15:50:00.00Z
2015-11-30 16:00:00 26.28 2015-11-30T16:00:00.00Z
2015-11-30 16:10:00 26.304 2015-11-30T16:10:00.00Z
2015-11-30 16:20:00 26.329 2015-11-30T16:20:00.00Z
2015-11-30 16:30:00 26.378 2015-11-30T16:30:00.00Z
2015-11-30 16:40:00 26.378 2015-11-30T16:40:00.00Z
2015-11-30 16:50:00 26.378 2015-11-30T16:50:00.00Z
2015-11-30 17:00:00 26.402 2015-11-30T17:00:00.00Z
2015-11-30 17:10:00 26.426 2015-11-30T17:10:00.00Z
2015-11-30 17:20:00 26.426 2015-11-30T17:20:00.00Z
2015-11-30 17:30:00 26.402 2015-11-30T17:30:00.00Z
2015-11-30 17:40:00 26.402 2015-11-30T17:40:00.00Z
2015-11-30 17:50:00 26.402 2015-11-30T17:50:00.00Z
2015-11-30 18:00:00 26.402 2015-11-30T18:00:00.00Z
2015-11-30 18:10:00 26.378 2015-11-30T18:10:00.00Z
2015-11-30 18:20:00 26.378 2015-11-30T18:20:00.00Z
2015-11-30 18:30:00 26.475 2015-11-30T18:30:00.00Z
2015-11-30 18:40:00 26.475 2015-11-30T18:40:00.00Z
2015-11-30 18:50:00 26.5 2015-11-30T18:50:00.00Z
2015-11-30 19:00:00 26.549 2015-11-30T19:00:00.00Z
2015-11-30 19:10:00 26.573 2015-11-30T19:10:00.00Z
2015-11-30 19:20:00 26.573 2015-11-30T19:20:00.00Z
2015-11-30 19:30:00 26.573 2015-11-30T19:30:00.00Z
2015-11-30 19:40:00 26.598 2015-11-30T19:40:00.00Z
2015-11-30 19:50:00 26.549 2015-11-30T19:50:00.00Z
2015-11-30 20:00:00 26.524 2015-11-30T20:00:00.00Z
2015-11-30 20:10:00 26.549 2015-11-30T20:10:00.00Z
2015-11-30 20:20:00 26.573 2015-11-30T20:20:00.00Z
2015-11-30 20:30:00 26.573 2015-11-30T20:30:00.00Z
2015-11-30 20:40:00 26.573 2015-11-30T20:40:00.00Z
2015-11-30 20:50:00 26.573 2015-11-30T20:50:00.00Z
2015-11-30 21:00:00 26.549 2015-11-30T21:00:00.00Z
2015-11-30 21:10:00 26.573 2015-11-30T21:10:00.00Z
2015-11-30 21:20:00 26.598 2015-11-30T21:20:00.00Z
2015-11-30 21:30:00 26.598 2015-11-30T21:30:00.00Z
2015-11-30 21:40:00 26.622 2015-11-30T21:40:00.00Z
2015-11-30 21:50:00 26.646 2015-11-30T21:50:00.00Z
2015-11-30 22:00:00 26.671 2015-11-30T22:00:00.00Z
2015-11-30 22:10:00 26.671 2015-11-30T22:10:00.00Z
2015-11-30 22:20:00 26.671 2015-11-30T22:20:00.00Z
2015-11-30 22:30:00 26.646 2015-11-30T22:30:00.00Z
2015-11-30 22:40:00 26.646 2015-11-30T22:40:00.00Z
2015-11-30 22:50:00 26.622 2015-11-30T22:50:00.00Z
2015-11-30 23:00:00 26.573 2015-11-30T23:00:00.00Z
2015-11-30 23:10:00 26.573 2015-11-30T23:10:00.00Z
2015-11-30 23:20:00 26.622 2015-11-30T23:20:00.00Z
2015-11-30 23:30:00 26.622 2015-11-30T23:30:00.00Z
2015-11-30 23:40:00 26.622 2015-11-30T23:40:00.00Z
2015-11-30 23:50:00 26.622 2015-11-30T23:50:00.00Z
2015-12-01 00:00:00 26.622 2015-12-01T00:00:00.00Z
2015-12-01 00:10:00 26.622 2015-12-01T00:10:00.00Z
2015-12-01 00:20:00 26.622 2015-12-01T00:20:00.00Z
2015-12-01 00:30:00 26.622 2015-12-01T00:30:00.00Z
2015-12-01 00:40:00 26.622 2015-12-01T00:40:00.00Z
2015-12-01 00:50:00 26.5 2015-12-01T00:50:00.00Z
2015-12-01 01:00:00 26.426 2015-12-01T01:00:00.00Z
2015-12-01 01:10:00 26.426 2015-12-01T01:10:00.00Z
2015-12-01 01:20:00 26.451 2015-12-01T01:20:00.00Z
2015-12-01 01:30:00 26.451 2015-12-01T01:30:00.00Z
2015-12-01 01:40:00 26.451 2015-12-01T01:40:00.00Z
2015-12-01 01:50:00 26.475 2015-12-01T01:50:00.00Z
2015-12-01 02:00:00 26.475 2015-12-01T02:00:00.00Z
2015-12-01 02:10:00 26.475 2015-12-01T02:10:00.00Z
2015-12-01 02:20:00 26.5 2015-12-01T02:20:00.00Z
2015-12-01 02:30:00 26.5 2015-12-01T02:30:00.00Z
2015-12-01 02:40:00 26.5 2015-12-01T02:40:00.00Z
2015-12-01 02:50:00 26.475 2015-12-01T02:50:00.00Z
2015-12-01 03:00:00 26.524 2015-12-01T03:00:00.00Z
2015-12-01 03:10:00 26.5 2015-12-01T03:10:00.00Z
2015-12-01 03:20:00 26.5 2015-12-01T03:20:00.00Z
2015-12-01 03:30:00 26.524 2015-12-01T03:30:00.00Z
2015-12-01 03:40:00 26.475 2015-12-01T03:40:00.00Z
2015-12-01 03:50:00 26.475 2015-12-01T03:50:00.00Z
2015-12-01 04:00:00 26.5 2015-12-01T04:00:00.00Z
2015-12-01 04:10:00 26.5 2015-12-01T04:10:00.00Z
2015-12-01 04:20:00 26.5 2015-12-01T04:20:00.00Z
2015-12-01 04:30:00 26.475 2015-12-01T04:30:00.00Z
2015-12-01 04:40:00 26.475 2015-12-01T04:40:00.00Z
2015-12-01 04:50:00 26.475 2015-12-01T04:50:00.00Z
2015-12-01 05:00:00 26.5 2015-12-01T05:00:00.00Z
2015-12-01 05:10:00 26.5 2015-12-01T05:10:00.00Z
2015-12-01 05:20:00 26.5 2015-12-01T05:20:00.00Z
2015-12-01 05:30:00 26.5 2015-12-01T05:30:00.00Z
2015-12-01 05:40:00 26.524 2015-12-01T05:40:00.00Z
2015-12-01 05:50:00 26.524 2015-12-01T05:50:00.00Z
2015-12-01 06:00:00 26.524 2015-12-01T06:00:00.00Z
2015-12-01 06:10:00 26.524 2015-12-01T06:10:00.00Z
2015-12-01 06:20:00 26.524 2015-12-01T06:20:00.00Z
2015-12-01 06:30:00 26.549 2015-12-01T06:30:00.00Z
2015-12-01 06:40:00 26.573 2015-12-01T06:40:00.00Z
2015-12-01 06:50:00 26.573 2015-12-01T06:50:00.00Z
2015-12-01 07:00:00 26.573 2015-12-01T07:00:00.00Z
2015-12-01 07:10:00 26.549 2015-12-01T07:10:00.00Z
2015-12-01 07:20:00 26.573 2015-12-01T07:20:00.00Z
2015-12-01 07:30:00 26.573 2015-12-01T07:30:00.00Z
2015-12-01 07:40:00 26.573 2015-12-01T07:40:00.00Z
2015-12-01 07:50:00 26.573 2015-12-01T07:50:00.00Z
2015-12-01 08:00:00 26.573 2015-12-01T08:00:00.00Z
2015-12-01 08:10:00 26.573 2015-12-01T08:10:00.00Z
2015-12-01 08:20:00 26.524 2015-12-01T08:20:00.00Z
2015-12-01 08:30:00 26.5 2015-12-01T08:30:00.00Z
2015-12-01 08:40:00 26.426 2015-12-01T08:40:00.00Z
2015-12-01 08:50:00 26.451 2015-12-01T08:50:00.00Z
2015-12-01 09:00:00 26.378 2015-12-01T09:00:00.00Z
2015-12-01 09:10:00 26.426 2015-12-01T09:10:00.00Z
2015-12-01 09:20:00 26.451 2015-12-01T09:20:00.00Z
2015-12-01 09:30:00 26.475 2015-12-01T09:30:00.00Z
2015-12-01 09:40:00 26.475 2015-12-01T09:40:00.00Z
2015-12-01 09:50:00 26.524 2015-12-01T09:50:00.00Z
2015-12-01 10:00:00 26.451 2015-12-01T10:00:00.00Z
2015-12-01 10:10:00 26.5 2015-12-01T10:10:00.00Z
2015-12-01 10:20:00 26.5 2015-12-01T10:20:00.00Z
2015-12-01 10:30:00 26.475 2015-12-01T10:30:00.00Z
2015-12-01 10:40:00 26.475 2015-12-01T10:40:00.00Z
2015-12-01 10:50:00 26.475 2015-12-01T10:50:00.00Z
2015-12-01 11:00:00 26.475 2015-12-01T11:00:00.00Z
2015-12-01 11:10:00 26.5 2015-12-01T11:10:00.00Z
2015-12-01 11:20:00 26.475 2015-12-01T11:20:00.00Z
2015-12-01 11:30:00 26.475 2015-12-01T11:30:00.00Z
2015-12-01 11:40:00 26.5 2015-12-01T11:40:00.00Z
2015-12-01 11:50:00 26.524 2015-12-01T11:50:00.00Z
2015-12-01 12:00:00 26.549 2015-12-01T12:00:00.00Z
2015-12-01 12:10:00 26.5 2015-12-01T12:10:00.00Z
2015-12-01 12:20:00 26.475 2015-12-01T12:20:00.00Z
2015-12-01 12:30:00 26.451 2015-12-01T12:30:00.00Z
2015-12-01 12:40:00 26.426 2015-12-01T12:40:00.00Z
2015-12-01 12:50:00 26.426 2015-12-01T12:50:00.00Z
2015-12-01 13:00:00 26.426 2015-12-01T13:00:00.00Z
2015-12-01 13:10:00 26.378 2015-12-01T13:10:00.00Z
2015-12-01 13:20:00 26.402 2015-12-01T13:20:00.00Z
2015-12-01 13:30:00 26.402 2015-12-01T13:30:00.00Z
2015-12-01 13:40:00 26.426 2015-12-01T13:40:00.00Z
2015-12-01 13:50:00 26.402 2015-12-01T13:50:00.00Z
2015-12-01 14:00:00 26.402 2015-12-01T14:00:00.00Z
2015-12-01 14:10:00 26.426 2015-12-01T14:10:00.00Z
2015-12-01 14:20:00 26.426 2015-12-01T14:20:00.00Z
2015-12-01 14:30:00 26.402 2015-12-01T14:30:00.00Z
2015-12-01 14:40:00 26.402 2015-12-01T14:40:00.00Z
2015-12-01 14:50:00 26.426 2015-12-01T14:50:00.00Z
2015-12-01 15:00:00 26.426 2015-12-01T15:00:00.00Z
2015-12-01 15:10:00 26.426 2015-12-01T15:10:00.00Z
2015-12-01 15:20:00 26.524 2015-12-01T15:20:00.00Z
2015-12-01 15:30:00 26.573 2015-12-01T15:30:00.00Z
2015-12-01 15:40:00 26.598 2015-12-01T15:40:00.00Z
2015-12-01 15:50:00 26.573 2015-12-01T15:50:00.00Z
2015-12-01 16:00:00 26.573 2015-12-01T16:00:00.00Z
2015-12-01 16:10:00 26.573 2015-12-01T16:10:00.00Z
2015-12-01 16:20:00 26.598 2015-12-01T16:20:00.00Z
2015-12-01 16:30:00 26.598 2015-12-01T16:30:00.00Z
2015-12-01 16:40:00 26.598 2015-12-01T16:40:00.00Z
2015-12-01 16:50:00 26.573 2015-12-01T16:50:00.00Z
2015-12-01 17:00:00 26.573 2015-12-01T17:00:00.00Z
2015-12-01 17:10:00 26.573 2015-12-01T17:10:00.00Z
2015-12-01 17:20:00 26.573 2015-12-01T17:20:00.00Z
2015-12-01 17:30:00 26.573 2015-12-01T17:30:00.00Z
2015-12-01 17:40:00 26.573 2015-12-01T17:40:00.00Z
2015-12-01 17:50:00 26.573 2015-12-01T17:50:00.00Z
2015-12-01 18:00:00 26.573 2015-12-01T18:00:00.00Z
2015-12-01 18:10:00 26.573 2015-12-01T18:10:00.00Z
2015-12-01 18:20:00 26.549 2015-12-01T18:20:00.00Z
2015-12-01 18:30:00 26.549 2015-12-01T18:30:00.00Z
2015-12-01 18:40:00 26.524 2015-12-01T18:40:00.00Z
2015-12-01 18:50:00 26.524 2015-12-01T18:50:00.00Z
2015-12-01 19:00:00 26.549 2015-12-01T19:00:00.00Z
2015-12-01 19:10:00 26.549 2015-12-01T19:10:00.00Z
2015-12-01 19:20:00 26.549 2015-12-01T19:20:00.00Z
2015-12-01 19:30:00 26.573 2015-12-01T19:30:00.00Z
2015-12-01 19:40:00 26.573 2015-12-01T19:40:00.00Z
2015-12-01 19:50:00 26.549 2015-12-01T19:50:00.00Z
2015-12-01 20:00:00 26.549 2015-12-01T20:00:00.00Z
2015-12-01 20:10:00 26.549 2015-12-01T20:10:00.00Z
2015-12-01 20:20:00 26.573 2015-12-01T20:20:00.00Z
2015-12-01 20:30:00 26.549 2015-12-01T20:30:00.00Z
2015-12-01 20:40:00 26.549 2015-12-01T20:40:00.00Z
2015-12-01 20:50:00 26.549 2015-12-01T20:50:00.00Z
2015-12-01 21:00:00 26.549 2015-12-01T21:00:00.00Z
2015-12-01 21:10:00 26.524 2015-12-01T21:10:00.00Z
2015-12-01 21:20:00 26.549 2015-12-01T21:20:00.00Z
2015-12-01 21:30:00 26.524 2015-12-01T21:30:00.00Z
2015-12-01 21:40:00 26.524 2015-12-01T21:40:00.00Z
2015-12-01 21:50:00 26.524 2015-12-01T21:50:00.00Z
2015-12-01 22:00:00 26.524 2015-12-01T22:00:00.00Z
2015-12-01 22:10:00 26.5 2015-12-01T22:10:00.00Z
2015-12-01 22:20:00 26.5 2015-12-01T22:20:00.00Z
2015-12-01 22:30:00 26.5 2015-12-01T22:30:00.00Z
2015-12-01 22:40:00 26.5 2015-12-01T22:40:00.00Z
2015-12-01 22:50:00 26.5 2015-12-01T22:50:00.00Z
2015-12-01 23:00:00 26.5 2015-12-01T23:00:00.00Z
2015-12-01 23:10:00 26.549 2015-12-01T23:10:00.00Z
2015-12-01 23:20:00 26.549 2015-12-01T23:20:00.00Z
2015-12-01 23:30:00 26.475 2015-12-01T23:30:00.00Z
2015-12-01 23:40:00 26.524 2015-12-01T23:40:00.00Z
2015-12-01 23:50:00 26.451 2015-12-01T23:50:00.00Z
2015-12-02 00:00:00 26.426 2015-12-02T00:00:00.00Z
2015-12-02 00:10:00 26.402 2015-12-02T00:10:00.00Z
2015-12-02 00:20:00 26.5 2015-12-02T00:20:00.00Z
2015-12-02 00:30:00 26.549 2015-12-02T00:30:00.00Z
2015-12-02 00:40:00 26.475 2015-12-02T00:40:00.00Z
2015-12-02 00:50:00 26.451 2015-12-02T00:50:00.00Z
2015-12-02 01:00:00 26.5 2015-12-02T01:00:00.00Z
2015-12-02 01:10:00 26.451 2015-12-02T01:10:00.00Z
2015-12-02 01:20:00 26.426 2015-12-02T01:20:00.00Z
2015-12-02 01:30:00 26.451 2015-12-02T01:30:00.00Z
2015-12-02 01:40:00 26.451 2015-12-02T01:40:00.00Z
2015-12-02 01:50:00 26.475 2015-12-02T01:50:00.00Z
2015-12-02 02:00:00 26.451 2015-12-02T02:00:00.00Z
2015-12-02 02:10:00 26.475 2015-12-02T02:10:00.00Z
2015-12-02 02:20:00 26.475 2015-12-02T02:20:00.00Z
2015-12-02 02:30:00 26.475 2015-12-02T02:30:00.00Z
2015-12-02 02:40:00 26.475 2015-12-02T02:40:00.00Z
2015-12-02 02:50:00 26.475 2015-12-02T02:50:00.00Z
2015-12-02 03:00:00 26.524 2015-12-02T03:00:00.00Z
2015-12-02 03:10:00 26.549 2015-12-02T03:10:00.00Z
2015-12-02 03:20:00 26.549 2015-12-02T03:20:00.00Z
2015-12-02 03:30:00 26.573 2015-12-02T03:30:00.00Z
2015-12-02 03:40:00 26.573 2015-12-02T03:40:00.00Z
2015-12-02 03:50:00 26.549 2015-12-02T03:50:00.00Z
2015-12-02 04:00:00 26.573 2015-12-02T04:00:00.00Z
2015-12-02 04:10:00 26.573 2015-12-02T04:10:00.00Z
2015-12-02 04:20:00 26.573 2015-12-02T04:20:00.00Z
2015-12-02 04:30:00 26.573 2015-12-02T04:30:00.00Z
2015-12-02 04:40:00 26.549 2015-12-02T04:40:00.00Z
2015-12-02 04:50:00 26.573 2015-12-02T04:50:00.00Z
2015-12-02 05:00:00 26.451 2015-12-02T05:00:00.00Z
2015-12-02 05:10:00 26.475 2015-12-02T05:10:00.00Z
2015-12-02 05:20:00 26.524 2015-12-02T05:20:00.00Z
2015-12-02 05:30:00 26.549 2015-12-02T05:30:00.00Z
2015-12-02 05:40:00 26.549 2015-12-02T05:40:00.00Z
2015-12-02 05:50:00 26.573 2015-12-02T05:50:00.00Z
2015-12-02 06:00:00 26.573 2015-12-02T06:00:00.00Z
2015-12-02 06:10:00 26.549 2015-12-02T06:10:00.00Z
2015-12-02 06:20:00 26.549 2015-12-02T06:20:00.00Z
2015-12-02 06:30:00 26.573 2015-12-02T06:30:00.00Z
2015-12-02 06:40:00 26.573 2015-12-02T06:40:00.00Z
2015-12-02 06:50:00 26.573 2015-12-02T06:50:00.00Z
2015-12-02 07:00:00 26.549 2015-12-02T07:00:00.00Z
2015-12-02 07:10:00 26.573 2015-12-02T07:10:00.00Z
2015-12-02 07:20:00 26.573 2015-12-02T07:20:00.00Z
2015-12-02 07:30:00 26.573 2015-12-02T07:30:00.00Z
2015-12-02 07:40:00 26.573 2015-12-02T07:40:00.00Z
2015-12-02 07:50:00 26.549 2015-12-02T07:50:00.00Z
2015-12-02 08:00:00 26.573 2015-12-02T08:00:00.00Z
2015-12-02 08:10:00 26.573 2015-12-02T08:10:00.00Z
2015-12-02 08:20:00 26.573 2015-12-02T08:20:00.00Z
2015-12-02 08:30:00 26.549 2015-12-02T08:30:00.00Z
2015-12-02 08:40:00 26.549 2015-12-02T08:40:00.00Z
2015-12-02 08:50:00 26.549 2015-12-02T08:50:00.00Z
2015-12-02 09:00:00 26.573 2015-12-02T09:00:00.00Z
2015-12-02 09:10:00 26.598 2015-12-02T09:10:00.00Z
2015-12-02 09:20:00 26.573 2015-12-02T09:20:00.00Z
2015-12-02 09:30:00 26.598 2015-12-02T09:30:00.00Z
2015-12-02 09:40:00 26.598 2015-12-02T09:40:00.00Z
2015-12-02 09:50:00 26.598 2015-12-02T09:50:00.00Z
2015-12-02 10:00:00 26.598 2015-12-02T10:00:00.00Z
2015-12-02 10:10:00 26.598 2015-12-02T10:10:00.00Z
2015-12-02 10:20:00 26.573 2015-12-02T10:20:00.00Z
2015-12-02 10:30:00 26.573 2015-12-02T10:30:00.00Z
2015-12-02 10:40:00 26.573 2015-12-02T10:40:00.00Z
2015-12-02 10:50:00 26.573 2015-12-02T10:50:00.00Z
2015-12-02 11:00:00 26.573 2015-12-02T11:00:00.00Z
2015-12-02 11:10:00 26.573 2015-12-02T11:10:00.00Z
2015-12-02 11:20:00 26.573 2015-12-02T11:20:00.00Z
2015-12-02 11:30:00 26.573 2015-12-02T11:30:00.00Z
2015-12-02 11:40:00 26.573 2015-12-02T11:40:00.00Z
2015-12-02 11:50:00 26.549 2015-12-02T11:50:00.00Z
2015-12-02 12:00:00 26.524 2015-12-02T12:00:00.00Z
2015-12-02 12:10:00 26.671 2015-12-02T12:10:00.00Z
2015-12-02 12:20:00 26.671 2015-12-02T12:20:00.00Z
2015-12-02 12:30:00 26.598 2015-12-02T12:30:00.00Z
2015-12-02 12:40:00 26.598 2015-12-02T12:40:00.00Z
2015-12-02 12:50:00 26.598 2015-12-02T12:50:00.00Z
2015-12-02 13:00:00 26.598 2015-12-02T13:00:00.00Z
2015-12-02 13:10:00 26.598 2015-12-02T13:10:00.00Z
2015-12-02 13:20:00 26.598 2015-12-02T13:20:00.00Z
2015-12-02 13:30:00 26.598 2015-12-02T13:30:00.00Z
2015-12-02 13:40:00 26.622 2015-12-02T13:40:00.00Z
2015-12-02 13:50:00 26.622 2015-12-02T13:50:00.00Z
2015-12-02 14:00:00 26.622 2015-12-02T14:00:00.00Z
2015-12-02 14:10:00 26.622 2015-12-02T14:10:00.00Z
2015-12-02 14:20:00 26.622 2015-12-02T14:20:00.00Z
2015-12-02 14:30:00 26.622 2015-12-02T14:30:00.00Z
2015-12-02 14:40:00 26.622 2015-12-02T14:40:00.00Z
2015-12-02 14:50:00 26.622 2015-12-02T14:50:00.00Z
2015-12-02 15:00:00 26.622 2015-12-02T15:00:00.00Z
2015-12-02 15:10:00 26.622 2015-12-02T15:10:00.00Z
2015-12-02 15:20:00 26.646 2015-12-02T15:20:00.00Z
2015-12-02 15:30:00 26.598 2015-12-02T15:30:00.00Z
2015-12-02 15:40:00 26.622 2015-12-02T15:40:00.00Z
2015-12-02 15:50:00 26.622 2015-12-02T15:50:00.00Z
2015-12-02 16:00:00 26.646 2015-12-02T16:00:00.00Z
2015-12-02 16:10:00 26.622 2015-12-02T16:10:00.00Z
2015-12-02 16:20:00 26.622 2015-12-02T16:20:00.00Z
2015-12-02 16:30:00 26.646 2015-12-02T16:30:00.00Z
2015-12-02 16:40:00 26.646 2015-12-02T16:40:00.00Z
2015-12-02 16:50:00 26.646 2015-12-02T16:50:00.00Z
2015-12-02 17:00:00 26.646 2015-12-02T17:00:00.00Z
2015-12-02 17:10:00 26.646 2015-12-02T17:10:00.00Z
2015-12-02 17:20:00 26.646 2015-12-02T17:20:00.00Z
2015-12-02 17:30:00 26.646 2015-12-02T17:30:00.00Z
2015-12-02 17:40:00 26.646 2015-12-02T17:40:00.00Z
2015-12-02 17:50:00 26.646 2015-12-02T17:50:00.00Z
2015-12-02 18:00:00 26.646 2015-12-02T18:00:00.00Z
2015-12-02 18:10:00 26.622 2015-12-02T18:10:00.00Z
2015-12-02 18:20:00 26.598 2015-12-02T18:20:00.00Z
2015-12-02 18:30:00 26.573 2015-12-02T18:30:00.00Z
2015-12-02 18:40:00 26.573 2015-12-02T18:40:00.00Z
2015-12-02 18:50:00 26.573 2015-12-02T18:50:00.00Z
2015-12-02 19:00:00 26.549 2015-12-02T19:00:00.00Z
2015-12-02 19:10:00 26.573 2015-12-02T19:10:00.00Z
2015-12-02 19:20:00 26.524 2015-12-02T19:20:00.00Z
2015-12-02 19:30:00 26.549 2015-12-02T19:30:00.00Z
2015-12-02 19:40:00 26.573 2015-12-02T19:40:00.00Z
2015-12-02 19:50:00 26.598 2015-12-02T19:50:00.00Z
2015-12-02 20:00:00 26.598 2015-12-02T20:00:00.00Z
2015-12-02 20:10:00 26.5 2015-12-02T20:10:00.00Z
2015-12-02 20:20:00 26.549 2015-12-02T20:20:00.00Z
2015-12-02 20:30:00 26.598 2015-12-02T20:30:00.00Z
2015-12-02 20:40:00 26.598 2015-12-02T20:40:00.00Z
2015-12-02 20:50:00 26.598 2015-12-02T20:50:00.00Z
2015-12-02 21:00:00 26.598 2015-12-02T21:00:00.00Z
2015-12-02 21:10:00 26.573 2015-12-02T21:10:00.00Z
2015-12-02 21:20:00 26.549 2015-12-02T21:20:00.00Z
2015-12-02 21:30:00 26.573 2015-12-02T21:30:00.00Z
2015-12-02 21:40:00 26.598 2015-12-02T21:40:00.00Z
2015-12-02 21:50:00 26.598 2015-12-02T21:50:00.00Z
2015-12-02 22:00:00 26.598 2015-12-02T22:00:00.00Z
2015-12-02 22:10:00 26.622 2015-12-02T22:10:00.00Z
2015-12-02 22:20:00 26.573 2015-12-02T22:20:00.00Z
2015-12-02 22:30:00 26.598 2015-12-02T22:30:00.00Z
2015-12-02 22:40:00 26.573 2015-12-02T22:40:00.00Z
2015-12-02 22:50:00 26.622 2015-12-02T22:50:00.00Z
2015-12-02 23:00:00 26.622 2015-12-02T23:00:00.00Z
2015-12-02 23:10:00 26.622 2015-12-02T23:10:00.00Z
2015-12-02 23:20:00 26.622 2015-12-02T23:20:00.00Z
2015-12-02 23:30:00 26.646 2015-12-02T23:30:00.00Z
2015-12-02 23:40:00 26.646 2015-12-02T23:40:00.00Z
2015-12-02 23:50:00 26.646 2015-12-02T23:50:00.00Z
2015-12-03 00:00:00 26.646 2015-12-03T00:00:00.00Z
2015-12-03 00:10:00 26.646 2015-12-03T00:10:00.00Z
2015-12-03 00:20:00 26.646 2015-12-03T00:20:00.00Z
2015-12-03 00:30:00 26.622 2015-12-03T00:30:00.00Z
2015-12-03 00:40:00 26.622 2015-12-03T00:40:00.00Z
2015-12-03 00:50:00 26.622 2015-12-03T00:50:00.00Z
2015-12-03 01:00:00 26.622 2015-12-03T01:00:00.00Z
2015-12-03 01:10:00 26.622 2015-12-03T01:10:00.00Z
2015-12-03 01:20:00 26.598 2015-12-03T01:20:00.00Z
2015-12-03 01:30:00 26.598 2015-12-03T01:30:00.00Z
2015-12-03 01:40:00 26.598 2015-12-03T01:40:00.00Z
2015-12-03 01:50:00 26.573 2015-12-03T01:50:00.00Z
2015-12-03 02:00:00 26.573 2015-12-03T02:00:00.00Z
2015-12-03 02:10:00 26.573 2015-12-03T02:10:00.00Z
2015-12-03 02:20:00 26.549 2015-12-03T02:20:00.00Z
2015-12-03 02:30:00 26.549 2015-12-03T02:30:00.00Z
2015-12-03 02:40:00 26.549 2015-12-03T02:40:00.00Z
2015-12-03 02:50:00 26.549 2015-12-03T02:50:00.00Z
2015-12-03 03:00:00 26.573 2015-12-03T03:00:00.00Z
2015-12-03 03:10:00 26.549 2015-12-03T03:10:00.00Z
2015-12-03 03:20:00 26.573 2015-12-03T03:20:00.00Z
2015-12-03 03:30:00 26.573 2015-12-03T03:30:00.00Z
2015-12-03 03:40:00 26.573 2015-12-03T03:40:00.00Z
2015-12-03 03:50:00 26.598 2015-12-03T03:50:00.00Z
2015-12-03 04:00:00 26.622 2015-12-03T04:00:00.00Z
2015-12-03 04:10:00 26.622 2015-12-03T04:10:00.00Z
2015-12-03 04:20:00 26.622 2015-12-03T04:20:00.00Z
2015-12-03 04:30:00 26.622 2015-12-03T04:30:00.00Z
2015-12-03 04:40:00 26.622 2015-12-03T04:40:00.00Z
2015-12-03 04:50:00 26.622 2015-12-03T04:50:00.00Z
2015-12-03 05:00:00 26.622 2015-12-03T05:00:00.00Z
2015-12-03 05:10:00 26.622 2015-12-03T05:10:00.00Z
2015-12-03 05:20:00 26.622 2015-12-03T05:20:00.00Z
2015-12-03 05:30:00 26.622 2015-12-03T05:30:00.00Z
2015-12-03 05:40:00 26.646 2015-12-03T05:40:00.00Z
2015-12-03 05:50:00 26.646 2015-12-03T05:50:00.00Z
2015-12-03 06:00:00 26.646 2015-12-03T06:00:00.00Z
2015-12-03 06:10:00 26.646 2015-12-03T06:10:00.00Z
2015-12-03 06:20:00 26.646 2015-12-03T06:20:00.00Z
2015-12-03 06:30:00 26.646 2015-12-03T06:30:00.00Z
2015-12-03 06:40:00 26.646 2015-12-03T06:40:00.00Z
2015-12-03 06:50:00 26.646 2015-12-03T06:50:00.00Z
2015-12-03 07:00:00 26.573 2015-12-03T07:00:00.00Z
2015-12-03 07:10:00 26.622 2015-12-03T07:10:00.00Z
2015-12-03 07:20:00 26.622 2015-12-03T07:20:00.00Z
2015-12-03 07:30:00 26.622 2015-12-03T07:30:00.00Z
2015-12-03 07:40:00 26.598 2015-12-03T07:40:00.00Z
2015-12-03 07:50:00 26.573 2015-12-03T07:50:00.00Z
2015-12-03 08:00:00 26.598 2015-12-03T08:00:00.00Z
2015-12-03 08:10:00 26.598 2015-12-03T08:10:00.00Z
2015-12-03 08:20:00 26.622 2015-12-03T08:20:00.00Z
2015-12-03 08:30:00 26.622 2015-12-03T08:30:00.00Z
2015-12-03 08:40:00 26.622 2015-12-03T08:40:00.00Z
2015-12-03 08:50:00 26.622 2015-12-03T08:50:00.00Z
2015-12-03 09:00:00 26.622 2015-12-03T09:00:00.00Z
2015-12-03 09:10:00 26.598 2015-12-03T09:10:00.00Z
2015-12-03 09:20:00 26.622 2015-12-03T09:20:00.00Z
2015-12-03 09:30:00 26.598 2015-12-03T09:30:00.00Z
2015-12-03 09:40:00 26.622 2015-12-03T09:40:00.00Z
2015-12-03 09:50:00 26.598 2015-12-03T09:50:00.00Z
2015-12-03 10:00:00 26.598 2015-12-03T10:00:00.00Z
2015-12-03 10:10:00 26.598 2015-12-03T10:10:00.00Z
2015-12-03 10:20:00 26.598 2015-12-03T10:20:00.00Z
2015-12-03 10:30:00 26.598 2015-12-03T10:30:00.00Z
2015-12-03 10:40:00 26.598 2015-12-03T10:40:00.00Z
2015-12-03 10:50:00 26.598 2015-12-03T10:50:00.00Z
2015-12-03 11:00:00 26.573 2015-12-03T11:00:00.00Z
2015-12-03 11:10:00 26.549 2015-12-03T11:10:00.00Z
2015-12-03 11:20:00 26.573 2015-12-03T11:20:00.00Z
2015-12-03 11:30:00 26.598 2015-12-03T11:30:00.00Z
2015-12-03 11:40:00 26.622 2015-12-03T11:40:00.00Z
2015-12-03 11:50:00 26.646 2015-12-03T11:50:00.00Z
2015-12-03 12:00:00 26.646 2015-12-03T12:00:00.00Z
2015-12-03 12:10:00 26.671 2015-12-03T12:10:00.00Z
2015-12-03 12:20:00 26.646 2015-12-03T12:20:00.00Z
2015-12-03 12:30:00 26.646 2015-12-03T12:30:00.00Z
2015-12-03 12:40:00 26.573 2015-12-03T12:40:00.00Z
2015-12-03 12:50:00 26.622 2015-12-03T12:50:00.00Z
2015-12-03 13:00:00 26.646 2015-12-03T13:00:00.00Z
2015-12-03 13:10:00 26.598 2015-12-03T13:10:00.00Z
2015-12-03 13:20:00 26.573 2015-12-03T13:20:00.00Z
2015-12-03 13:30:00 26.573 2015-12-03T13:30:00.00Z
2015-12-03 13:40:00 26.598 2015-12-03T13:40:00.00Z
2015-12-03 13:50:00 26.646 2015-12-03T13:50:00.00Z
2015-12-03 14:00:00 26.671 2015-12-03T14:00:00.00Z
2015-12-03 14:10:00 26.671 2015-12-03T14:10:00.00Z
2015-12-03 14:20:00 26.695 2015-12-03T14:20:00.00Z
2015-12-03 14:30:00 26.695 2015-12-03T14:30:00.00Z
2015-12-03 14:40:00 26.72 2015-12-03T14:40:00.00Z
2015-12-03 14:50:00 26.72 2015-12-03T14:50:00.00Z
2015-12-03 15:00:00 26.72 2015-12-03T15:00:00.00Z
2015-12-03 15:10:00 26.72 2015-12-03T15:10:00.00Z
2015-12-03 15:20:00 26.72 2015-12-03T15:20:00.00Z
2015-12-03 15:30:00 26.72 2015-12-03T15:30:00.00Z
2015-12-03 15:40:00 26.72 2015-12-03T15:40:00.00Z
2015-12-03 15:50:00 26.72 2015-12-03T15:50:00.00Z
2015-12-03 16:00:00 26.695 2015-12-03T16:00:00.00Z
2015-12-03 16:10:00 26.72 2015-12-03T16:10:00.00Z
2015-12-03 16:20:00 26.744 2015-12-03T16:20:00.00Z
2015-12-03 16:30:00 26.744 2015-12-03T16:30:00.00Z
2015-12-03 16:40:00 26.744 2015-12-03T16:40:00.00Z
2015-12-03 16:50:00 26.744 2015-12-03T16:50:00.00Z
2015-12-03 17:00:00 26.524 2015-12-03T17:00:00.00Z
2015-12-03 17:10:00 26.646 2015-12-03T17:10:00.00Z
2015-12-03 17:20:00 26.549 2015-12-03T17:20:00.00Z
2015-12-03 17:30:00 26.622 2015-12-03T17:30:00.00Z
2015-12-03 17:40:00 26.671 2015-12-03T17:40:00.00Z
2015-12-03 17:50:00 26.72 2015-12-03T17:50:00.00Z
2015-12-03 18:00:00 26.72 2015-12-03T18:00:00.00Z
2015-12-03 18:10:00 26.695 2015-12-03T18:10:00.00Z
2015-12-03 18:20:00 26.695 2015-12-03T18:20:00.00Z
2015-12-03 18:30:00 26.646 2015-12-03T18:30:00.00Z
2015-12-03 18:40:00 26.622 2015-12-03T18:40:00.00Z
2015-12-03 18:50:00 26.622 2015-12-03T18:50:00.00Z
2015-12-03 19:00:00 26.671 2015-12-03T19:00:00.00Z
2015-12-03 19:10:00 26.695 2015-12-03T19:10:00.00Z
2015-12-03 19:20:00 26.646 2015-12-03T19:20:00.00Z
2015-12-03 19:30:00 26.622 2015-12-03T19:30:00.00Z
2015-12-03 19:40:00 26.622 2015-12-03T19:40:00.00Z
2015-12-03 19:50:00 26.671 2015-12-03T19:50:00.00Z
2015-12-03 20:00:00 26.695 2015-12-03T20:00:00.00Z
2015-12-03 20:10:00 26.695 2015-12-03T20:10:00.00Z
2015-12-03 20:20:00 26.695 2015-12-03T20:20:00.00Z
2015-12-03 20:30:00 26.646 2015-12-03T20:30:00.00Z
2015-12-03 20:40:00 26.671 2015-12-03T20:40:00.00Z
2015-12-03 20:50:00 26.646 2015-12-03T20:50:00.00Z
2015-12-03 21:00:00 26.622 2015-12-03T21:00:00.00Z
2015-12-03 21:10:00 26.622 2015-12-03T21:10:00.00Z
2015-12-03 21:20:00 26.622 2015-12-03T21:20:00.00Z
2015-12-03 21:30:00 26.622 2015-12-03T21:30:00.00Z
2015-12-03 21:40:00 26.622 2015-12-03T21:40:00.00Z
2015-12-03 21:50:00 26.598 2015-12-03T21:50:00.00Z
2015-12-03 22:00:00 26.598 2015-12-03T22:00:00.00Z
2015-12-03 22:10:00 26.622 2015-12-03T22:10:00.00Z
2015-12-03 22:20:00 26.622 2015-12-03T22:20:00.00Z
2015-12-03 22:30:00 26.598 2015-12-03T22:30:00.00Z
2015-12-03 22:40:00 26.622 2015-12-03T22:40:00.00Z
2015-12-03 22:50:00 26.622 2015-12-03T22:50:00.00Z
2015-12-03 23:00:00 26.622 2015-12-03T23:00:00.00Z
2015-12-03 23:10:00 26.646 2015-12-03T23:10:00.00Z
2015-12-03 23:20:00 26.671 2015-12-03T23:20:00.00Z
2015-12-03 23:30:00 26.671 2015-12-03T23:30:00.00Z
2015-12-03 23:40:00 26.695 2015-12-03T23:40:00.00Z
2015-12-03 23:50:00 26.72 2015-12-03T23:50:00.00Z
2015-12-04 00:00:00 26.72 2015-12-04T00:00:00.00Z
2015-12-04 00:10:00 26.695 2015-12-04T00:10:00.00Z
2015-12-04 00:20:00 26.744 2015-12-04T00:20:00.00Z
2015-12-04 00:30:00 26.72 2015-12-04T00:30:00.00Z
2015-12-04 00:40:00 26.72 2015-12-04T00:40:00.00Z
2015-12-04 00:50:00 26.72 2015-12-04T00:50:00.00Z
2015-12-04 01:00:00 26.671 2015-12-04T01:00:00.00Z
2015-12-04 01:10:00 26.5 2015-12-04T01:10:00.00Z
2015-12-04 01:20:00 26.426 2015-12-04T01:20:00.00Z
2015-12-04 01:30:00 26.402 2015-12-04T01:30:00.00Z
2015-12-04 01:40:00 26.402 2015-12-04T01:40:00.00Z
2015-12-04 01:50:00 26.329 2015-12-04T01:50:00.00Z
2015-12-04 02:00:00 26.402 2015-12-04T02:00:00.00Z
2015-12-04 02:10:00 26.426 2015-12-04T02:10:00.00Z
2015-12-04 02:20:00 26.451 2015-12-04T02:20:00.00Z
2015-12-04 02:30:00 26.5 2015-12-04T02:30:00.00Z
2015-12-04 02:40:00 26.549 2015-12-04T02:40:00.00Z
2015-12-04 02:50:00 26.598 2015-12-04T02:50:00.00Z
2015-12-04 03:00:00 26.549 2015-12-04T03:00:00.00Z
2015-12-04 03:10:00 26.573 2015-12-04T03:10:00.00Z
2015-12-04 03:20:00 26.378 2015-12-04T03:20:00.00Z
2015-12-04 03:30:00 26.524 2015-12-04T03:30:00.00Z
2015-12-04 03:40:00 26.598 2015-12-04T03:40:00.00Z
2015-12-04 03:50:00 26.646 2015-12-04T03:50:00.00Z
2015-12-04 04:00:00 26.671 2015-12-04T04:00:00.00Z
2015-12-04 04:10:00 26.695 2015-12-04T04:10:00.00Z
2015-12-04 04:20:00 26.524 2015-12-04T04:20:00.00Z
2015-12-04 04:30:00 26.524 2015-12-04T04:30:00.00Z
2015-12-04 04:40:00 26.524 2015-12-04T04:40:00.00Z
2015-12-04 04:50:00 26.524 2015-12-04T04:50:00.00Z
2015-12-04 05:00:00 26.451 2015-12-04T05:00:00.00Z
2015-12-04 05:10:00 26.451 2015-12-04T05:10:00.00Z
2015-12-04 05:20:00 26.549 2015-12-04T05:20:00.00Z
2015-12-04 05:30:00 26.549 2015-12-04T05:30:00.00Z
2015-12-04 05:40:00 26.451 2015-12-04T05:40:00.00Z
2015-12-04 05:50:00 26.475 2015-12-04T05:50:00.00Z
2015-12-04 06:00:00 26.5 2015-12-04T06:00:00.00Z
2015-12-04 06:10:00 26.524 2015-12-04T06:10:00.00Z
2015-12-04 06:20:00 26.524 2015-12-04T06:20:00.00Z
2015-12-04 06:30:00 26.549 2015-12-04T06:30:00.00Z
2015-12-04 06:40:00 26.573 2015-12-04T06:40:00.00Z
2015-12-04 06:50:00 26.573 2015-12-04T06:50:00.00Z
2015-12-04 07:00:00 26.573 2015-12-04T07:00:00.00Z
2015-12-04 07:10:00 26.573 2015-12-04T07:10:00.00Z
2015-12-04 07:20:00 26.573 2015-12-04T07:20:00.00Z
2015-12-04 07:30:00 26.598 2015-12-04T07:30:00.00Z
2015-12-04 07:40:00 26.598 2015-12-04T07:40:00.00Z
2015-12-04 07:50:00 26.598 2015-12-04T07:50:00.00Z
2015-12-04 08:00:00 26.622 2015-12-04T08:00:00.00Z
2015-12-04 08:10:00 26.622 2015-12-04T08:10:00.00Z
2015-12-04 08:20:00 26.622 2015-12-04T08:20:00.00Z
2015-12-04 08:30:00 26.622 2015-12-04T08:30:00.00Z
2015-12-04 08:40:00 26.646 2015-12-04T08:40:00.00Z
2015-12-04 08:50:00 26.646 2015-12-04T08:50:00.00Z
2015-12-04 09:00:00 26.671 2015-12-04T09:00:00.00Z
2015-12-04 09:10:00 26.671 2015-12-04T09:10:00.00Z
2015-12-04 09:20:00 26.598 2015-12-04T09:20:00.00Z
2015-12-04 09:30:00 26.622 2015-12-04T09:30:00.00Z
2015-12-04 09:40:00 26.622 2015-12-04T09:40:00.00Z
2015-12-04 09:50:00 26.622 2015-12-04T09:50:00.00Z
2015-12-04 10:00:00 26.598 2015-12-04T10:00:00.00Z
2015-12-04 10:10:00 26.524 2015-12-04T10:10:00.00Z
2015-12-04 10:20:00 26.573 2015-12-04T10:20:00.00Z
2015-12-04 10:30:00 26.598 2015-12-04T10:30:00.00Z
2015-12-04 10:40:00 26.598 2015-12-04T10:40:00.00Z
2015-12-04 10:50:00 26.549 2015-12-04T10:50:00.00Z
2015-12-04 11:00:00 26.524 2015-12-04T11:00:00.00Z
2015-12-04 11:10:00 26.573 2015-12-04T11:10:00.00Z
2015-12-04 11:20:00 26.549 2015-12-04T11:20:00.00Z
2015-12-04 11:30:00 26.5 2015-12-04T11:30:00.00Z
2015-12-04 11:40:00 26.353 2015-12-04T11:40:00.00Z
2015-12-04 11:50:00 26.549 2015-12-04T11:50:00.00Z
2015-12-04 12:00:00 26.573 2015-12-04T12:00:00.00Z
2015-12-04 12:10:00 26.671 2015-12-04T12:10:00.00Z
2015-12-04 12:20:00 26.695 2015-12-04T12:20:00.00Z
2015-12-04 12:30:00 26.695 2015-12-04T12:30:00.00Z
2015-12-04 12:40:00 26.671 2015-12-04T12:40:00.00Z
2015-12-04 12:50:00 26.671 2015-12-04T12:50:00.00Z
2015-12-04 13:00:00 26.671 2015-12-04T13:00:00.00Z
2015-12-04 13:10:00 26.671 2015-12-04T13:10:00.00Z
2015-12-04 13:20:00 26.646 2015-12-04T13:20:00.00Z
2015-12-04 13:30:00 26.573 2015-12-04T13:30:00.00Z
2015-12-04 13:40:00 26.549 2015-12-04T13:40:00.00Z
2015-12-04 13:50:00 26.549 2015-12-04T13:50:00.00Z
2015-12-04 14:00:00 26.524 2015-12-04T14:00:00.00Z
2015-12-04 14:10:00 26.573 2015-12-04T14:10:00.00Z
2015-12-04 14:20:00 26.5 2015-12-04T14:20:00.00Z
2015-12-04 14:30:00 26.524 2015-12-04T14:30:00.00Z
2015-12-04 14:40:00 26.573 2015-12-04T14:40:00.00Z
2015-12-04 14:50:00 26.598 2015-12-04T14:50:00.00Z
2015-12-04 15:00:00 26.622 2015-12-04T15:00:00.00Z
2015-12-04 15:10:00 26.646 2015-12-04T15:10:00.00Z
2015-12-04 15:20:00 26.646 2015-12-04T15:20:00.00Z
2015-12-04 15:30:00 26.5 2015-12-04T15:30:00.00Z
2015-12-04 15:40:00 26.426 2015-12-04T15:40:00.00Z
2015-12-04 15:50:00 26.5 2015-12-04T15:50:00.00Z
2015-12-04 16:00:00 26.475 2015-12-04T16:00:00.00Z
2015-12-04 16:10:00 26.451 2015-12-04T16:10:00.00Z
2015-12-04 16:20:00 26.5 2015-12-04T16:20:00.00Z
2015-12-04 16:30:00 26.573 2015-12-04T16:30:00.00Z
2015-12-04 16:40:00 26.622 2015-12-04T16:40:00.00Z
2015-12-04 16:50:00 26.646 2015-12-04T16:50:00.00Z
2015-12-04 17:00:00 26.695 2015-12-04T17:00:00.00Z
2015-12-04 17:10:00 26.671 2015-12-04T17:10:00.00Z
2015-12-04 17:20:00 26.695 2015-12-04T17:20:00.00Z
2015-12-04 17:30:00 26.646 2015-12-04T17:30:00.00Z
2015-12-04 17:40:00 26.622 2015-12-04T17:40:00.00Z
2015-12-04 17:50:00 26.671 2015-12-04T17:50:00.00Z
2015-12-04 18:00:00 26.646 2015-12-04T18:00:00.00Z
2015-12-04 18:10:00 26.622 2015-12-04T18:10:00.00Z
2015-12-04 18:20:00 26.646 2015-12-04T18:20:00.00Z
2015-12-04 18:30:00 26.671 2015-12-04T18:30:00.00Z
2015-12-04 18:40:00 26.695 2015-12-04T18:40:00.00Z
2015-12-04 18:50:00 26.695 2015-12-04T18:50:00.00Z
2015-12-04 19:00:00 26.72 2015-12-04T19:00:00.00Z
2015-12-04 19:10:00 26.72 2015-12-04T19:10:00.00Z
2015-12-04 19:20:00 26.622 2015-12-04T19:20:00.00Z
2015-12-04 19:30:00 26.573 2015-12-04T19:30:00.00Z
2015-12-04 19:40:00 26.549 2015-12-04T19:40:00.00Z
2015-12-04 19:50:00 26.671 2015-12-04T19:50:00.00Z
2015-12-04 20:00:00 26.573 2015-12-04T20:00:00.00Z
2015-12-04 20:10:00 26.598 2015-12-04T20:10:00.00Z
2015-12-04 20:20:00 26.671 2015-12-04T20:20:00.00Z
2015-12-04 20:30:00 26.549 2015-12-04T20:30:00.00Z
2015-12-04 20:40:00 26.598 2015-12-04T20:40:00.00Z
2015-12-04 20:50:00 26.549 2015-12-04T20:50:00.00Z
2015-12-04 21:00:00 26.426 2015-12-04T21:00:00.00Z
2015-12-04 21:10:00 26.475 2015-12-04T21:10:00.00Z
2015-12-04 21:20:00 26.573 2015-12-04T21:20:00.00Z
2015-12-04 21:30:00 26.573 2015-12-04T21:30:00.00Z
2015-12-04 21:40:00 26.524 2015-12-04T21:40:00.00Z
2015-12-04 21:50:00 26.524 2015-12-04T21:50:00.00Z
2015-12-04 22:00:00 26.451 2015-12-04T22:00:00.00Z
2015-12-04 22:10:00 26.451 2015-12-04T22:10:00.00Z
2015-12-04 22:20:00 26.5 2015-12-04T22:20:00.00Z
2015-12-04 22:30:00 26.5 2015-12-04T22:30:00.00Z
2015-12-04 22:40:00 26.5 2015-12-04T22:40:00.00Z
2015-12-04 22:50:00 26.475 2015-12-04T22:50:00.00Z
2015-12-04 23:00:00 26.451 2015-12-04T23:00:00.00Z
2015-12-04 23:10:00 26.28 2015-12-04T23:10:00.00Z
2015-12-04 23:20:00 26.304 2015-12-04T23:20:00.00Z
2015-12-04 23:30:00 26.426 2015-12-04T23:30:00.00Z
2015-12-04 23:40:00 26.304 2015-12-04T23:40:00.00Z
2015-12-04 23:50:00 26.402 2015-12-04T23:50:00.00Z
2015-12-05 00:00:00 26.426 2015-12-05T00:00:00.00Z
2015-12-05 00:10:00 26.451 2015-12-05T00:10:00.00Z
2015-12-05 00:20:00 26.5 2015-12-05T00:20:00.00Z
2015-12-05 00:30:00 26.475 2015-12-05T00:30:00.00Z
2015-12-05 00:40:00 26.524 2015-12-05T00:40:00.00Z
2015-12-05 00:50:00 26.598 2015-12-05T00:50:00.00Z
2015-12-05 01:00:00 26.426 2015-12-05T01:00:00.00Z
2015-12-05 01:10:00 26.426 2015-12-05T01:10:00.00Z
2015-12-05 01:20:00 26.451 2015-12-05T01:20:00.00Z
2015-12-05 01:30:00 26.524 2015-12-05T01:30:00.00Z
2015-12-05 01:40:00 26.622 2015-12-05T01:40:00.00Z
2015-12-05 01:50:00 26.598 2015-12-05T01:50:00.00Z
2015-12-05 02:00:00 26.524 2015-12-05T02:00:00.00Z
2015-12-05 02:10:00 26.524 2015-12-05T02:10:00.00Z
2015-12-05 02:20:00 26.524 2015-12-05T02:20:00.00Z
2015-12-05 02:30:00 26.573 2015-12-05T02:30:00.00Z
2015-12-05 02:40:00 26.598 2015-12-05T02:40:00.00Z
2015-12-05 02:50:00 26.598 2015-12-05T02:50:00.00Z
2015-12-05 03:00:00 26.622 2015-12-05T03:00:00.00Z
2015-12-05 03:10:00 26.426 2015-12-05T03:10:00.00Z
2015-12-05 03:20:00 26.426 2015-12-05T03:20:00.00Z
2015-12-05 03:30:00 26.524 2015-12-05T03:30:00.00Z
2015-12-05 03:40:00 26.524 2015-12-05T03:40:00.00Z
2015-12-05 03:50:00 26.524 2015-12-05T03:50:00.00Z
2015-12-05 04:00:00 26.524 2015-12-05T04:00:00.00Z
2015-12-05 04:10:00 26.524 2015-12-05T04:10:00.00Z
2015-12-05 04:20:00 26.549 2015-12-05T04:20:00.00Z
2015-12-05 04:30:00 26.598 2015-12-05T04:30:00.00Z
2015-12-05 04:40:00 26.598 2015-12-05T04:40:00.00Z
2015-12-05 04:50:00 26.598 2015-12-05T04:50:00.00Z
2015-12-05 05:00:00 26.598 2015-12-05T05:00:00.00Z
2015-12-05 05:10:00 26.622 2015-12-05T05:10:00.00Z
2015-12-05 05:20:00 26.622 2015-12-05T05:20:00.00Z
2015-12-05 05:30:00 26.622 2015-12-05T05:30:00.00Z
2015-12-05 05:40:00 26.622 2015-12-05T05:40:00.00Z
2015-12-05 05:50:00 26.622 2015-12-05T05:50:00.00Z
2015-12-05 06:00:00 26.622 2015-12-05T06:00:00.00Z
2015-12-05 06:10:00 26.646 2015-12-05T06:10:00.00Z
2015-12-05 06:20:00 26.646 2015-12-05T06:20:00.00Z
2015-12-05 06:30:00 26.622 2015-12-05T06:30:00.00Z
2015-12-05 06:40:00 26.598 2015-12-05T06:40:00.00Z
2015-12-05 06:50:00 26.598 2015-12-05T06:50:00.00Z
2015-12-05 07:00:00 26.573 2015-12-05T07:00:00.00Z
2015-12-05 07:10:00 26.573 2015-12-05T07:10:00.00Z
2015-12-05 07:20:00 26.573 2015-12-05T07:20:00.00Z
2015-12-05 07:30:00 26.573 2015-12-05T07:30:00.00Z
2015-12-05 07:40:00 26.622 2015-12-05T07:40:00.00Z
2015-12-05 07:50:00 26.573 2015-12-05T07:50:00.00Z
2015-12-05 08:00:00 26.549 2015-12-05T08:00:00.00Z
2015-12-05 08:10:00 26.549 2015-12-05T08:10:00.00Z
2015-12-05 08:20:00 26.524 2015-12-05T08:20:00.00Z
2015-12-05 08:30:00 26.598 2015-12-05T08:30:00.00Z
2015-12-05 08:40:00 26.622 2015-12-05T08:40:00.00Z
2015-12-05 08:50:00 26.695 2015-12-05T08:50:00.00Z
2015-12-05 09:00:00 26.72 2015-12-05T09:00:00.00Z
2015-12-05 09:10:00 26.72 2015-12-05T09:10:00.00Z
2015-12-05 09:20:00 26.72 2015-12-05T09:20:00.00Z
2015-12-05 09:30:00 26.72 2015-12-05T09:30:00.00Z
2015-12-05 09:40:00 26.72 2015-12-05T09:40:00.00Z
2015-12-05 09:50:00 26.72 2015-12-05T09:50:00.00Z
2015-12-05 10:00:00 26.695 2015-12-05T10:00:00.00Z
2015-12-05 10:10:00 26.671 2015-12-05T10:10:00.00Z
2015-12-05 10:20:00 26.622 2015-12-05T10:20:00.00Z
2015-12-05 10:30:00 26.646 2015-12-05T10:30:00.00Z
2015-12-05 10:40:00 26.646 2015-12-05T10:40:00.00Z
2015-12-05 10:50:00 26.671 2015-12-05T10:50:00.00Z
2015-12-05 11:00:00 26.671 2015-12-05T11:00:00.00Z
2015-12-05 11:10:00 26.671 2015-12-05T11:10:00.00Z
2015-12-05 11:20:00 26.695 2015-12-05T11:20:00.00Z
2015-12-05 11:30:00 26.72 2015-12-05T11:30:00.00Z
2015-12-05 11:40:00 26.72 2015-12-05T11:40:00.00Z
2015-12-05 11:50:00 26.72 2015-12-05T11:50:00.00Z
2015-12-05 12:00:00 26.72 2015-12-05T12:00:00.00Z
2015-12-05 12:10:00 26.72 2015-12-05T12:10:00.00Z
2015-12-05 12:20:00 26.72 2015-12-05T12:20:00.00Z
2015-12-05 12:30:00 26.72 2015-12-05T12:30:00.00Z
2015-12-05 12:40:00 26.744 2015-12-05T12:40:00.00Z
2015-12-05 12:50:00 26.744 2015-12-05T12:50:00.00Z
2015-12-05 13:00:00 26.744 2015-12-05T13:00:00.00Z
2015-12-05 13:10:00 26.744 2015-12-05T13:10:00.00Z
2015-12-05 13:20:00 26.72 2015-12-05T13:20:00.00Z
2015-12-05 13:30:00 26.695 2015-12-05T13:30:00.00Z
2015-12-05 13:40:00 26.671 2015-12-05T13:40:00.00Z
2015-12-05 13:50:00 26.573 2015-12-05T13:50:00.00Z
2015-12-05 14:00:00 26.524 2015-12-05T14:00:00.00Z
2015-12-05 14:10:00 26.622 2015-12-05T14:10:00.00Z
2015-12-05 14:20:00 26.622 2015-12-05T14:20:00.00Z
2015-12-05 14:30:00 26.573 2015-12-05T14:30:00.00Z
2015-12-05 14:40:00 26.573 2015-12-05T14:40:00.00Z
2015-12-05 14:50:00 26.598 2015-12-05T14:50:00.00Z
2015-12-05 15:00:00 26.573 2015-12-05T15:00:00.00Z
2015-12-05 15:10:00 26.598 2015-12-05T15:10:00.00Z
2015-12-05 15:20:00 26.646 2015-12-05T15:20:00.00Z
2015-12-05 15:30:00 26.72 2015-12-05T15:30:00.00Z
2015-12-05 15:40:00 26.671 2015-12-05T15:40:00.00Z
2015-12-05 15:50:00 26.671 2015-12-05T15:50:00.00Z
2015-12-05 16:00:00 26.622 2015-12-05T16:00:00.00Z
2015-12-05 16:10:00 26.646 2015-12-05T16:10:00.00Z
2015-12-05 16:20:00 26.646 2015-12-05T16:20:00.00Z
2015-12-05 16:30:00 26.646 2015-12-05T16:30:00.00Z
2015-12-05 16:40:00 26.622 2015-12-05T16:40:00.00Z
2015-12-05 16:50:00 26.622 2015-12-05T16:50:00.00Z
2015-12-05 17:00:00 26.622 2015-12-05T17:00:00.00Z
2015-12-05 17:10:00 26.671 2015-12-05T17:10:00.00Z
2015-12-05 17:20:00 26.744 2015-12-05T17:20:00.00Z
2015-12-05 17:30:00 26.769 2015-12-05T17:30:00.00Z
2015-12-05 17:40:00 26.72 2015-12-05T17:40:00.00Z
2015-12-05 17:50:00 26.744 2015-12-05T17:50:00.00Z
2015-12-05 18:00:00 26.671 2015-12-05T18:00:00.00Z
2015-12-05 18:10:00 26.72 2015-12-05T18:10:00.00Z
2015-12-05 18:20:00 26.695 2015-12-05T18:20:00.00Z
2015-12-05 18:30:00 26.695 2015-12-05T18:30:00.00Z
2015-12-05 18:40:00 26.72 2015-12-05T18:40:00.00Z
2015-12-05 18:50:00 26.72 2015-12-05T18:50:00.00Z
2015-12-05 19:00:00 26.72 2015-12-05T19:00:00.00Z
2015-12-05 19:10:00 26.72 2015-12-05T19:10:00.00Z
2015-12-05 19:20:00 26.72 2015-12-05T19:20:00.00Z
2015-12-05 19:30:00 26.671 2015-12-05T19:30:00.00Z
2015-12-05 19:40:00 26.793 2015-12-05T19:40:00.00Z
2015-12-05 19:50:00 26.842 2015-12-05T19:50:00.00Z
2015-12-05 20:00:00 26.842 2015-12-05T20:00:00.00Z
2015-12-05 20:10:00 26.793 2015-12-05T20:10:00.00Z
2015-12-05 20:20:00 26.793 2015-12-05T20:20:00.00Z
2015-12-05 20:30:00 26.769 2015-12-05T20:30:00.00Z
2015-12-05 20:40:00 26.769 2015-12-05T20:40:00.00Z
2015-12-05 20:50:00 26.793 2015-12-05T20:50:00.00Z
2015-12-05 21:00:00 26.793 2015-12-05T21:00:00.00Z
2015-12-05 21:10:00 26.769 2015-12-05T21:10:00.00Z
2015-12-05 21:20:00 26.744 2015-12-05T21:20:00.00Z
2015-12-05 21:30:00 26.744 2015-12-05T21:30:00.00Z
2015-12-05 21:40:00 26.769 2015-12-05T21:40:00.00Z
2015-12-05 21:50:00 26.695 2015-12-05T21:50:00.00Z
2015-12-05 22:00:00 26.793 2015-12-05T22:00:00.00Z
2015-12-05 22:10:00 26.793 2015-12-05T22:10:00.00Z
2015-12-05 22:20:00 26.818 2015-12-05T22:20:00.00Z
2015-12-05 22:30:00 26.744 2015-12-05T22:30:00.00Z
2015-12-05 22:40:00 26.744 2015-12-05T22:40:00.00Z
2015-12-05 22:50:00 26.744 2015-12-05T22:50:00.00Z
2015-12-05 23:00:00 26.769 2015-12-05T23:00:00.00Z
2015-12-05 23:10:00 26.744 2015-12-05T23:10:00.00Z
2015-12-05 23:20:00 26.695 2015-12-05T23:20:00.00Z
2015-12-05 23:30:00 26.646 2015-12-05T23:30:00.00Z
2015-12-05 23:40:00 26.622 2015-12-05T23:40:00.00Z
2015-12-05 23:50:00 26.549 2015-12-05T23:50:00.00Z
2015-12-06 00:00:00 26.695 2015-12-06T00:00:00.00Z
2015-12-06 00:10:00 26.695 2015-12-06T00:10:00.00Z
2015-12-06 00:20:00 26.769 2015-12-06T00:20:00.00Z
2015-12-06 00:30:00 26.769 2015-12-06T00:30:00.00Z
2015-12-06 00:40:00 26.72 2015-12-06T00:40:00.00Z
2015-12-06 00:50:00 26.818 2015-12-06T00:50:00.00Z
2015-12-06 01:00:00 26.867 2015-12-06T01:00:00.00Z
2015-12-06 01:10:00 26.891 2015-12-06T01:10:00.00Z
2015-12-06 01:20:00 26.744 2015-12-06T01:20:00.00Z
2015-12-06 01:30:00 26.695 2015-12-06T01:30:00.00Z
2015-12-06 01:40:00 26.72 2015-12-06T01:40:00.00Z
2015-12-06 01:50:00 26.744 2015-12-06T01:50:00.00Z
2015-12-06 02:00:00 26.671 2015-12-06T02:00:00.00Z
2015-12-06 02:10:00 26.695 2015-12-06T02:10:00.00Z
2015-12-06 02:20:00 26.622 2015-12-06T02:20:00.00Z
2015-12-06 02:30:00 26.695 2015-12-06T02:30:00.00Z
2015-12-06 02:40:00 26.695 2015-12-06T02:40:00.00Z
2015-12-06 02:50:00 26.744 2015-12-06T02:50:00.00Z
2015-12-06 03:00:00 26.793 2015-12-06T03:00:00.00Z
2015-12-06 03:10:00 26.818 2015-12-06T03:10:00.00Z
2015-12-06 03:20:00 26.818 2015-12-06T03:20:00.00Z
2015-12-06 03:30:00 26.842 2015-12-06T03:30:00.00Z
2015-12-06 03:40:00 26.842 2015-12-06T03:40:00.00Z
2015-12-06 03:50:00 26.818 2015-12-06T03:50:00.00Z
2015-12-06 04:00:00 26.818 2015-12-06T04:00:00.00Z
2015-12-06 04:10:00 26.769 2015-12-06T04:10:00.00Z
2015-12-06 04:20:00 26.842 2015-12-06T04:20:00.00Z
2015-12-06 04:30:00 26.842 2015-12-06T04:30:00.00Z
2015-12-06 04:40:00 26.867 2015-12-06T04:40:00.00Z
2015-12-06 04:50:00 26.867 2015-12-06T04:50:00.00Z
2015-12-06 05:00:00 26.867 2015-12-06T05:00:00.00Z
2015-12-06 05:10:00 26.818 2015-12-06T05:10:00.00Z
2015-12-06 05:20:00 26.818 2015-12-06T05:20:00.00Z
2015-12-06 05:30:00 26.72 2015-12-06T05:30:00.00Z
2015-12-06 05:40:00 26.793 2015-12-06T05:40:00.00Z
2015-12-06 05:50:00 26.793 2015-12-06T05:50:00.00Z
2015-12-06 06:00:00 26.744 2015-12-06T06:00:00.00Z
2015-12-06 06:10:00 26.402 2015-12-06T06:10:00.00Z
2015-12-06 06:20:00 26.378 2015-12-06T06:20:00.00Z
2015-12-06 06:30:00 26.378 2015-12-06T06:30:00.00Z
2015-12-06 06:40:00 26.329 2015-12-06T06:40:00.00Z
2015-12-06 06:50:00 26.378 2015-12-06T06:50:00.00Z
2015-12-06 07:00:00 26.549 2015-12-06T07:00:00.00Z
2015-12-06 07:10:00 26.524 2015-12-06T07:10:00.00Z
2015-12-06 07:20:00 26.524 2015-12-06T07:20:00.00Z
2015-12-06 07:30:00 26.524 2015-12-06T07:30:00.00Z
2015-12-06 07:40:00 26.524 2015-12-06T07:40:00.00Z
2015-12-06 07:50:00 26.549 2015-12-06T07:50:00.00Z
2015-12-06 08:00:00 26.549 2015-12-06T08:00:00.00Z
2015-12-06 08:10:00 26.573 2015-12-06T08:10:00.00Z
2015-12-06 08:20:00 26.598 2015-12-06T08:20:00.00Z
2015-12-06 08:30:00 26.598 2015-12-06T08:30:00.00Z
2015-12-06 08:40:00 26.646 2015-12-06T08:40:00.00Z
2015-12-06 08:50:00 26.695 2015-12-06T08:50:00.00Z
2015-12-06 09:00:00 26.769 2015-12-06T09:00:00.00Z
2015-12-06 09:10:00 26.818 2015-12-06T09:10:00.00Z
2015-12-06 09:20:00 26.622 2015-12-06T09:20:00.00Z
2015-12-06 09:30:00 26.622 2015-12-06T09:30:00.00Z
2015-12-06 09:40:00 26.573 2015-12-06T09:40:00.00Z
2015-12-06 09:50:00 26.549 2015-12-06T09:50:00.00Z
2015-12-06 10:00:00 26.573 2015-12-06T10:00:00.00Z
2015-12-06 10:10:00 26.622 2015-12-06T10:10:00.00Z
2015-12-06 10:20:00 26.598 2015-12-06T10:20:00.00Z
2015-12-06 10:30:00 26.598 2015-12-06T10:30:00.00Z
2015-12-06 10:40:00 26.793 2015-12-06T10:40:00.00Z
2015-12-06 10:50:00 26.818 2015-12-06T10:50:00.00Z
2015-12-06 11:00:00 26.867 2015-12-06T11:00:00.00Z
2015-12-06 11:10:00 26.916 2015-12-06T11:10:00.00Z
2015-12-06 11:20:00 26.916 2015-12-06T11:20:00.00Z
2015-12-06 11:30:00 26.916 2015-12-06T11:30:00.00Z
2015-12-06 11:40:00 26.94 2015-12-06T11:40:00.00Z
2015-12-06 11:50:00 26.965 2015-12-06T11:50:00.00Z
2015-12-06 12:00:00 26.916 2015-12-06T12:00:00.00Z
2015-12-06 12:10:00 26.94 2015-12-06T12:10:00.00Z
2015-12-06 12:20:00 26.94 2015-12-06T12:20:00.00Z
2015-12-06 12:30:00 26.965 2015-12-06T12:30:00.00Z
2015-12-06 12:40:00 26.867 2015-12-06T12:40:00.00Z
2015-12-06 12:50:00 26.94 2015-12-06T12:50:00.00Z
2015-12-06 13:00:00 26.916 2015-12-06T13:00:00.00Z
2015-12-06 13:10:00 26.916 2015-12-06T13:10:00.00Z
2015-12-06 13:20:00 26.867 2015-12-06T13:20:00.00Z
2015-12-06 13:30:00 26.891 2015-12-06T13:30:00.00Z
2015-12-06 13:40:00 26.769 2015-12-06T13:40:00.00Z
2015-12-06 13:50:00 26.72 2015-12-06T13:50:00.00Z
2015-12-06 14:00:00 26.671 2015-12-06T14:00:00.00Z
2015-12-06 14:10:00 26.549 2015-12-06T14:10:00.00Z
2015-12-06 14:20:00 26.598 2015-12-06T14:20:00.00Z
2015-12-06 14:30:00 26.475 2015-12-06T14:30:00.00Z
2015-12-06 14:40:00 26.573 2015-12-06T14:40:00.00Z
2015-12-06 14:50:00 26.622 2015-12-06T14:50:00.00Z
2015-12-06 15:00:00 26.622 2015-12-06T15:00:00.00Z
2015-12-06 15:10:00 26.573 2015-12-06T15:10:00.00Z
2015-12-06 15:20:00 26.72 2015-12-06T15:20:00.00Z
2015-12-06 15:30:00 26.744 2015-12-06T15:30:00.00Z
2015-12-06 15:40:00 26.671 2015-12-06T15:40:00.00Z
2015-12-06 15:50:00 26.72 2015-12-06T15:50:00.00Z
2015-12-06 16:00:00 26.695 2015-12-06T16:00:00.00Z
2015-12-06 16:10:00 26.72 2015-12-06T16:10:00.00Z
2015-12-06 16:20:00 26.769 2015-12-06T16:20:00.00Z
2015-12-06 16:30:00 26.744 2015-12-06T16:30:00.00Z
2015-12-06 16:40:00 26.744 2015-12-06T16:40:00.00Z
2015-12-06 16:50:00 26.744 2015-12-06T16:50:00.00Z
2015-12-06 17:00:00 26.916 2015-12-06T17:00:00.00Z
2015-12-06 17:10:00 26.989 2015-12-06T17:10:00.00Z
2015-12-06 17:20:00 27.014 2015-12-06T17:20:00.00Z
2015-12-06 17:30:00 27.014 2015-12-06T17:30:00.00Z
2015-12-06 17:40:00 27.014 2015-12-06T17:40:00.00Z
2015-12-06 17:50:00 27.014 2015-12-06T17:50:00.00Z
2015-12-06 18:00:00 27.038 2015-12-06T18:00:00.00Z
2015-12-06 18:10:00 27.038 2015-12-06T18:10:00.00Z
2015-12-06 18:20:00 27.038 2015-12-06T18:20:00.00Z
2015-12-06 18:30:00 27.038 2015-12-06T18:30:00.00Z
2015-12-06 18:40:00 27.014 2015-12-06T18:40:00.00Z
2015-12-06 18:50:00 27.014 2015-12-06T18:50:00.00Z
2015-12-06 19:00:00 26.989 2015-12-06T19:00:00.00Z
2015-12-06 19:10:00 27.014 2015-12-06T19:10:00.00Z
2015-12-06 19:20:00 26.989 2015-12-06T19:20:00.00Z
2015-12-06 19:30:00 26.916 2015-12-06T19:30:00.00Z
2015-12-06 19:40:00 26.867 2015-12-06T19:40:00.00Z
2015-12-06 19:50:00 26.646 2015-12-06T19:50:00.00Z
2015-12-06 20:00:00 26.671 2015-12-06T20:00:00.00Z
2015-12-06 20:10:00 26.744 2015-12-06T20:10:00.00Z
2015-12-06 20:20:00 26.793 2015-12-06T20:20:00.00Z
2015-12-06 20:30:00 26.818 2015-12-06T20:30:00.00Z
2015-12-06 20:40:00 26.867 2015-12-06T20:40:00.00Z
2015-12-06 20:50:00 26.695 2015-12-06T20:50:00.00Z
2015-12-06 21:00:00 26.769 2015-12-06T21:00:00.00Z
2015-12-06 21:10:00 26.818 2015-12-06T21:10:00.00Z
2015-12-06 21:20:00 26.818 2015-12-06T21:20:00.00Z
2015-12-06 21:30:00 26.72 2015-12-06T21:30:00.00Z
2015-12-06 21:40:00 26.72 2015-12-06T21:40:00.00Z
2015-12-06 21:50:00 26.72 2015-12-06T21:50:00.00Z
2015-12-06 22:00:00 26.598 2015-12-06T22:00:00.00Z
2015-12-06 22:10:00 26.671 2015-12-06T22:10:00.00Z
2015-12-06 22:20:00 26.769 2015-12-06T22:20:00.00Z
2015-12-06 22:30:00 26.793 2015-12-06T22:30:00.00Z
2015-12-06 22:40:00 26.769 2015-12-06T22:40:00.00Z
2015-12-06 22:50:00 26.818 2015-12-06T22:50:00.00Z
2015-12-06 23:00:00 26.622 2015-12-06T23:00:00.00Z
2015-12-06 23:10:00 26.573 2015-12-06T23:10:00.00Z
2015-12-06 23:20:00 26.622 2015-12-06T23:20:00.00Z
2015-12-06 23:30:00 26.793 2015-12-06T23:30:00.00Z
2015-12-06 23:40:00 26.818 2015-12-06T23:40:00.00Z
2015-12-06 23:50:00 26.818 2015-12-06T23:50:00.00Z
2015-12-07 00:00:00 26.793 2015-12-07T00:00:00.00Z
2015-12-07 00:10:00 26.818 2015-12-07T00:10:00.00Z
2015-12-07 00:20:00 26.818 2015-12-07T00:20:00.00Z
2015-12-07 00:30:00 26.842 2015-12-07T00:30:00.00Z
2015-12-07 00:40:00 26.818 2015-12-07T00:40:00.00Z
2015-12-07 00:50:00 26.793 2015-12-07T00:50:00.00Z
2015-12-07 01:00:00 26.793 2015-12-07T01:00:00.00Z
2015-12-07 01:10:00 26.818 2015-12-07T01:10:00.00Z
2015-12-07 01:20:00 26.842 2015-12-07T01:20:00.00Z
2015-12-07 01:30:00 26.842 2015-12-07T01:30:00.00Z
2015-12-07 01:40:00 26.842 2015-12-07T01:40:00.00Z
2015-12-07 01:50:00 26.842 2015-12-07T01:50:00.00Z
2015-12-07 02:00:00 26.842 2015-12-07T02:00:00.00Z
2015-12-07 02:10:00 26.842 2015-12-07T02:10:00.00Z
2015-12-07 02:20:00 26.842 2015-12-07T02:20:00.00Z
2015-12-07 02:30:00 26.842 2015-12-07T02:30:00.00Z
2015-12-07 02:40:00 26.818 2015-12-07T02:40:00.00Z
2015-12-07 02:50:00 26.842 2015-12-07T02:50:00.00Z
2015-12-07 03:00:00 26.793 2015-12-07T03:00:00.00Z
2015-12-07 03:10:00 26.769 2015-12-07T03:10:00.00Z
2015-12-07 03:20:00 26.622 2015-12-07T03:20:00.00Z
2015-12-07 03:30:00 26.5 2015-12-07T03:30:00.00Z
2015-12-07 03:40:00 26.5 2015-12-07T03:40:00.00Z
2015-12-07 03:50:00 26.695 2015-12-07T03:50:00.00Z
2015-12-07 04:00:00 26.72 2015-12-07T04:00:00.00Z
2015-12-07 04:10:00 26.72 2015-12-07T04:10:00.00Z
2015-12-07 04:20:00 26.769 2015-12-07T04:20:00.00Z
2015-12-07 04:30:00 26.769 2015-12-07T04:30:00.00Z
2015-12-07 04:40:00 26.769 2015-12-07T04:40:00.00Z
2015-12-07 04:50:00 26.744 2015-12-07T04:50:00.00Z
2015-12-07 05:00:00 26.744 2015-12-07T05:00:00.00Z
2015-12-07 05:10:00 26.744 2015-12-07T05:10:00.00Z
2015-12-07 05:20:00 26.744 2015-12-07T05:20:00.00Z
2015-12-07 05:30:00 26.744 2015-12-07T05:30:00.00Z
2015-12-07 05:40:00 26.769 2015-12-07T05:40:00.00Z
2015-12-07 05:50:00 26.769 2015-12-07T05:50:00.00Z
2015-12-07 06:00:00 26.769 2015-12-07T06:00:00.00Z
2015-12-07 06:10:00 26.769 2015-12-07T06:10:00.00Z
2015-12-07 06:20:00 26.72 2015-12-07T06:20:00.00Z
2015-12-07 06:30:00 26.72 2015-12-07T06:30:00.00Z
2015-12-07 06:40:00 26.744 2015-12-07T06:40:00.00Z
2015-12-07 06:50:00 26.769 2015-12-07T06:50:00.00Z
2015-12-07 07:00:00 26.793 2015-12-07T07:00:00.00Z
2015-12-07 07:10:00 26.818 2015-12-07T07:10:00.00Z
2015-12-07 07:20:00 26.793 2015-12-07T07:20:00.00Z
2015-12-07 07:30:00 26.769 2015-12-07T07:30:00.00Z
2015-12-07 07:40:00 26.744 2015-12-07T07:40:00.00Z
2015-12-07 07:50:00 26.769 2015-12-07T07:50:00.00Z
2015-12-07 08:00:00 26.769 2015-12-07T08:00:00.00Z
2015-12-07 08:10:00 26.769 2015-12-07T08:10:00.00Z
2015-12-07 08:20:00 26.793 2015-12-07T08:20:00.00Z
2015-12-07 08:30:00 26.793 2015-12-07T08:30:00.00Z
2015-12-07 08:40:00 26.818 2015-12-07T08:40:00.00Z
2015-12-07 08:50:00 26.793 2015-12-07T08:50:00.00Z
2015-12-07 09:00:00 26.793 2015-12-07T09:00:00.00Z
2015-12-07 09:10:00 26.769 2015-12-07T09:10:00.00Z
2015-12-07 09:20:00 26.744 2015-12-07T09:20:00.00Z
2015-12-07 09:30:00 26.695 2015-12-07T09:30:00.00Z
2015-12-07 09:40:00 26.671 2015-12-07T09:40:00.00Z
2015-12-07 09:50:00 26.646 2015-12-07T09:50:00.00Z
2015-12-07 10:00:00 26.598 2015-12-07T10:00:00.00Z
2015-12-07 10:10:00 26.573 2015-12-07T10:10:00.00Z
2015-12-07 10:20:00 26.598 2015-12-07T10:20:00.00Z
2015-12-07 10:30:00 26.646 2015-12-07T10:30:00.00Z
2015-12-07 10:40:00 26.671 2015-12-07T10:40:00.00Z
2015-12-07 10:50:00 26.671 2015-12-07T10:50:00.00Z
2015-12-07 11:00:00 26.671 2015-12-07T11:00:00.00Z
2015-12-07 11:10:00 26.671 2015-12-07T11:10:00.00Z
2015-12-07 11:20:00 26.671 2015-12-07T11:20:00.00Z
2015-12-07 11:30:00 26.646 2015-12-07T11:30:00.00Z
2015-12-07 11:40:00 26.671 2015-12-07T11:40:00.00Z
2015-12-07 11:50:00 26.671 2015-12-07T11:50:00.00Z
2015-12-07 12:00:00 26.671 2015-12-07T12:00:00.00Z
2015-12-07 12:10:00 26.671 2015-12-07T12:10:00.00Z
2015-12-07 12:20:00 26.671 2015-12-07T12:20:00.00Z
2015-12-07 12:30:00 26.646 2015-12-07T12:30:00.00Z
2015-12-07 12:40:00 26.671 2015-12-07T12:40:00.00Z
2015-12-07 12:50:00 26.793 2015-12-07T12:50:00.00Z
2015-12-07 13:00:00 26.916 2015-12-07T13:00:00.00Z
2015-12-07 13:10:00 26.72 2015-12-07T13:10:00.00Z
2015-12-07 13:20:00 26.769 2015-12-07T13:20:00.00Z
2015-12-07 13:30:00 26.744 2015-12-07T13:30:00.00Z
2015-12-07 13:40:00 26.769 2015-12-07T13:40:00.00Z
2015-12-07 13:50:00 26.744 2015-12-07T13:50:00.00Z
2015-12-07 14:00:00 26.744 2015-12-07T14:00:00.00Z
2015-12-07 14:10:00 26.744 2015-12-07T14:10:00.00Z
2015-12-07 14:20:00 26.744 2015-12-07T14:20:00.00Z
2015-12-07 14:30:00 26.867 2015-12-07T14:30:00.00Z
2015-12-07 14:40:00 26.965 2015-12-07T14:40:00.00Z
2015-12-07 14:50:00 26.793 2015-12-07T14:50:00.00Z
2015-12-07 15:00:00 26.769 2015-12-07T15:00:00.00Z
2015-12-07 15:10:00 26.769 2015-12-07T15:10:00.00Z
2015-12-07 15:20:00 26.769 2015-12-07T15:20:00.00Z
2015-12-07 15:30:00 26.769 2015-12-07T15:30:00.00Z
2015-12-07 15:40:00 26.769 2015-12-07T15:40:00.00Z
2015-12-07 15:50:00 26.769 2015-12-07T15:50:00.00Z
2015-12-07 16:00:00 26.769 2015-12-07T16:00:00.00Z
2015-12-07 16:10:00 26.744 2015-12-07T16:10:00.00Z
2015-12-07 16:20:00 26.744 2015-12-07T16:20:00.00Z
2015-12-07 16:30:00 26.72 2015-12-07T16:30:00.00Z
2015-12-07 16:40:00 26.72 2015-12-07T16:40:00.00Z
2015-12-07 16:50:00 26.72 2015-12-07T16:50:00.00Z
2015-12-07 17:00:00 26.72 2015-12-07T17:00:00.00Z
2015-12-07 17:10:00 26.72 2015-12-07T17:10:00.00Z
2015-12-07 17:20:00 26.72 2015-12-07T17:20:00.00Z
2015-12-07 17:30:00 26.72 2015-12-07T17:30:00.00Z
2015-12-07 17:40:00 26.744 2015-12-07T17:40:00.00Z
2015-12-07 17:50:00 26.744 2015-12-07T17:50:00.00Z
2015-12-07 18:00:00 26.744 2015-12-07T18:00:00.00Z
2015-12-07 18:10:00 26.769 2015-12-07T18:10:00.00Z
2015-12-07 18:20:00 26.769 2015-12-07T18:20:00.00Z
2015-12-07 18:30:00 26.769 2015-12-07T18:30:00.00Z
2015-12-07 18:40:00 26.769 2015-12-07T18:40:00.00Z
2015-12-07 18:50:00 26.793 2015-12-07T18:50:00.00Z
2015-12-07 19:00:00 26.793 2015-12-07T19:00:00.00Z
2015-12-07 19:10:00 26.769 2015-12-07T19:10:00.00Z
2015-12-07 19:20:00 26.769 2015-12-07T19:20:00.00Z
2015-12-07 19:30:00 26.769 2015-12-07T19:30:00.00Z
2015-12-07 19:40:00 26.769 2015-12-07T19:40:00.00Z
2015-12-07 19:50:00 26.769 2015-12-07T19:50:00.00Z
2015-12-07 20:00:00 26.818 2015-12-07T20:00:00.00Z
2015-12-07 20:10:00 26.867 2015-12-07T20:10:00.00Z
2015-12-07 20:20:00 26.891 2015-12-07T20:20:00.00Z
2015-12-07 20:30:00 26.891 2015-12-07T20:30:00.00Z
2015-12-07 20:40:00 26.916 2015-12-07T20:40:00.00Z
2015-12-07 20:50:00 26.94 2015-12-07T20:50:00.00Z
2015-12-07 21:00:00 26.916 2015-12-07T21:00:00.00Z
2015-12-07 21:10:00 26.94 2015-12-07T21:10:00.00Z
2015-12-07 21:20:00 26.94 2015-12-07T21:20:00.00Z
2015-12-07 21:30:00 26.867 2015-12-07T21:30:00.00Z
2015-12-07 21:40:00 26.916 2015-12-07T21:40:00.00Z
2015-12-07 21:50:00 26.916 2015-12-07T21:50:00.00Z
2015-12-07 22:00:00 26.891 2015-12-07T22:00:00.00Z
2015-12-07 22:10:00 26.916 2015-12-07T22:10:00.00Z
2015-12-07 22:20:00 26.94 2015-12-07T22:20:00.00Z
2015-12-07 22:30:00 26.965 2015-12-07T22:30:00.00Z
2015-12-07 22:40:00 26.965 2015-12-07T22:40:00.00Z
2015-12-07 22:50:00 26.989 2015-12-07T22:50:00.00Z
2015-12-07 23:00:00 26.989 2015-12-07T23:00:00.00Z
2015-12-07 23:10:00 26.965 2015-12-07T23:10:00.00Z
2015-12-07 23:20:00 26.989 2015-12-07T23:20:00.00Z
2015-12-07 23:30:00 26.989 2015-12-07T23:30:00.00Z
2015-12-07 23:40:00 26.989 2015-12-07T23:40:00.00Z
2015-12-07 23:50:00 26.989 2015-12-07T23:50:00.00Z
2015-12-08 00:00:00 26.965 2015-12-08T00:00:00.00Z
2015-12-08 00:10:00 26.965 2015-12-08T00:10:00.00Z
2015-12-08 00:20:00 26.989 2015-12-08T00:20:00.00Z
2015-12-08 00:30:00 26.989 2015-12-08T00:30:00.00Z
2015-12-08 00:40:00 26.989 2015-12-08T00:40:00.00Z
2015-12-08 00:50:00 26.989 2015-12-08T00:50:00.00Z
2015-12-08 01:00:00 26.965 2015-12-08T01:00:00.00Z
2015-12-08 01:10:00 26.989 2015-12-08T01:10:00.00Z
2015-12-08 01:20:00 26.989 2015-12-08T01:20:00.00Z
2015-12-08 01:30:00 26.965 2015-12-08T01:30:00.00Z
2015-12-08 01:40:00 26.916 2015-12-08T01:40:00.00Z
2015-12-08 01:50:00 26.94 2015-12-08T01:50:00.00Z
2015-12-08 02:00:00 26.916 2015-12-08T02:00:00.00Z
2015-12-08 02:10:00 26.94 2015-12-08T02:10:00.00Z
2015-12-08 02:20:00 26.891 2015-12-08T02:20:00.00Z
2015-12-08 02:30:00 26.94 2015-12-08T02:30:00.00Z
2015-12-08 02:40:00 26.94 2015-12-08T02:40:00.00Z
2015-12-08 02:50:00 26.94 2015-12-08T02:50:00.00Z
2015-12-08 03:00:00 26.916 2015-12-08T03:00:00.00Z
2015-12-08 03:10:00 26.916 2015-12-08T03:10:00.00Z
2015-12-08 03:20:00 26.916 2015-12-08T03:20:00.00Z
2015-12-08 03:30:00 26.891 2015-12-08T03:30:00.00Z
2015-12-08 03:40:00 26.891 2015-12-08T03:40:00.00Z
2015-12-08 03:50:00 26.891 2015-12-08T03:50:00.00Z
2015-12-08 04:00:00 26.891 2015-12-08T04:00:00.00Z
2015-12-08 04:10:00 26.867 2015-12-08T04:10:00.00Z
2015-12-08 04:20:00 26.891 2015-12-08T04:20:00.00Z
2015-12-08 04:30:00 26.891 2015-12-08T04:30:00.00Z
2015-12-08 04:40:00 26.891 2015-12-08T04:40:00.00Z
2015-12-08 04:50:00 26.793 2015-12-08T04:50:00.00Z
2015-12-08 05:00:00 26.793 2015-12-08T05:00:00.00Z
2015-12-08 05:10:00 26.818 2015-12-08T05:10:00.00Z
2015-12-08 05:20:00 26.867 2015-12-08T05:20:00.00Z
2015-12-08 05:30:00 26.867 2015-12-08T05:30:00.00Z
2015-12-08 05:40:00 26.867 2015-12-08T05:40:00.00Z
2015-12-08 05:50:00 26.867 2015-12-08T05:50:00.00Z
2015-12-08 06:00:00 26.744 2015-12-08T06:00:00.00Z
2015-12-08 06:10:00 26.695 2015-12-08T06:10:00.00Z
2015-12-08 06:20:00 26.671 2015-12-08T06:20:00.00Z
2015-12-08 06:30:00 26.695 2015-12-08T06:30:00.00Z
2015-12-08 06:40:00 26.744 2015-12-08T06:40:00.00Z
2015-12-08 06:50:00 26.769 2015-12-08T06:50:00.00Z
2015-12-08 07:00:00 26.769 2015-12-08T07:00:00.00Z
2015-12-08 07:10:00 26.769 2015-12-08T07:10:00.00Z
2015-12-08 07:20:00 26.744 2015-12-08T07:20:00.00Z
2015-12-08 07:30:00 26.769 2015-12-08T07:30:00.00Z
2015-12-08 07:40:00 26.744 2015-12-08T07:40:00.00Z
2015-12-08 07:50:00 26.72 2015-12-08T07:50:00.00Z
2015-12-08 08:00:00 26.72 2015-12-08T08:00:00.00Z
2015-12-08 08:10:00 26.695 2015-12-08T08:10:00.00Z
2015-12-08 08:20:00 26.695 2015-12-08T08:20:00.00Z
2015-12-08 08:30:00 26.72 2015-12-08T08:30:00.00Z
2015-12-08 08:40:00 26.695 2015-12-08T08:40:00.00Z
2015-12-08 08:50:00 26.72 2015-12-08T08:50:00.00Z
2015-12-08 09:00:00 26.695 2015-12-08T09:00:00.00Z
2015-12-08 09:10:00 26.695 2015-12-08T09:10:00.00Z
2015-12-08 09:20:00 26.695 2015-12-08T09:20:00.00Z
2015-12-08 09:30:00 26.695 2015-12-08T09:30:00.00Z
2015-12-08 09:40:00 26.695 2015-12-08T09:40:00.00Z
2015-12-08 09:50:00 26.695 2015-12-08T09:50:00.00Z
2015-12-08 10:00:00 26.695 2015-12-08T10:00:00.00Z
2015-12-08 10:10:00 26.695 2015-12-08T10:10:00.00Z
2015-12-08 10:20:00 26.72 2015-12-08T10:20:00.00Z
2015-12-08 10:30:00 26.744 2015-12-08T10:30:00.00Z
2015-12-08 10:40:00 26.744 2015-12-08T10:40:00.00Z
2015-12-08 10:50:00 26.793 2015-12-08T10:50:00.00Z
2015-12-08 11:00:00 26.793 2015-12-08T11:00:00.00Z
2015-12-08 11:10:00 26.842 2015-12-08T11:10:00.00Z
2015-12-08 11:20:00 26.769 2015-12-08T11:20:00.00Z
2015-12-08 11:30:00 26.793 2015-12-08T11:30:00.00Z
2015-12-08 11:40:00 26.769 2015-12-08T11:40:00.00Z
2015-12-08 11:50:00 26.769 2015-12-08T11:50:00.00Z
2015-12-08 12:00:00 26.769 2015-12-08T12:00:00.00Z
2015-12-08 12:10:00 26.818 2015-12-08T12:10:00.00Z
2015-12-08 12:20:00 26.818 2015-12-08T12:20:00.00Z
2015-12-08 12:30:00 26.818 2015-12-08T12:30:00.00Z
2015-12-08 12:40:00 26.818 2015-12-08T12:40:00.00Z
2015-12-08 12:50:00 26.769 2015-12-08T12:50:00.00Z
2015-12-08 13:00:00 26.818 2015-12-08T13:00:00.00Z
2015-12-08 13:10:00 26.769 2015-12-08T13:10:00.00Z
2015-12-08 13:20:00 26.793 2015-12-08T13:20:00.00Z
2015-12-08 13:30:00 26.769 2015-12-08T13:30:00.00Z
2015-12-08 13:40:00 26.818 2015-12-08T13:40:00.00Z
2015-12-08 13:50:00 26.867 2015-12-08T13:50:00.00Z
2015-12-08 14:00:00 26.842 2015-12-08T14:00:00.00Z
2015-12-08 14:10:00 26.891 2015-12-08T14:10:00.00Z
2015-12-08 14:20:00 26.916 2015-12-08T14:20:00.00Z
2015-12-08 14:30:00 26.916 2015-12-08T14:30:00.00Z
2015-12-08 14:40:00 26.867 2015-12-08T14:40:00.00Z
2015-12-08 14:50:00 26.891 2015-12-08T14:50:00.00Z
2015-12-08 15:00:00 26.891 2015-12-08T15:00:00.00Z
2015-12-08 15:10:00 26.867 2015-12-08T15:10:00.00Z
2015-12-08 15:20:00 26.867 2015-12-08T15:20:00.00Z
2015-12-08 15:30:00 26.867 2015-12-08T15:30:00.00Z
2015-12-08 15:40:00 26.867 2015-12-08T15:40:00.00Z
2015-12-08 15:50:00 26.842 2015-12-08T15:50:00.00Z
2015-12-08 16:00:00 26.842 2015-12-08T16:00:00.00Z
2015-12-08 16:10:00 26.842 2015-12-08T16:10:00.00Z
2015-12-08 16:20:00 26.842 2015-12-08T16:20:00.00Z
2015-12-08 16:30:00 26.842 2015-12-08T16:30:00.00Z
2015-12-08 16:40:00 26.842 2015-12-08T16:40:00.00Z
2015-12-08 16:50:00 26.818 2015-12-08T16:50:00.00Z
2015-12-08 17:00:00 26.818 2015-12-08T17:00:00.00Z
2015-12-08 17:10:00 26.818 2015-12-08T17:10:00.00Z
2015-12-08 17:20:00 26.793 2015-12-08T17:20:00.00Z
2015-12-08 17:30:00 26.769 2015-12-08T17:30:00.00Z
2015-12-08 17:40:00 26.769 2015-12-08T17:40:00.00Z
2015-12-08 17:50:00 26.769 2015-12-08T17:50:00.00Z
2015-12-08 18:00:00 26.769 2015-12-08T18:00:00.00Z
2015-12-08 18:10:00 26.72 2015-12-08T18:10:00.00Z
2015-12-08 18:20:00 26.744 2015-12-08T18:20:00.00Z
2015-12-08 18:30:00 26.72 2015-12-08T18:30:00.00Z
2015-12-08 18:40:00 26.695 2015-12-08T18:40:00.00Z
2015-12-08 18:50:00 26.744 2015-12-08T18:50:00.00Z
2015-12-08 19:00:00 26.744 2015-12-08T19:00:00.00Z
2015-12-08 19:10:00 26.671 2015-12-08T19:10:00.00Z
2015-12-08 19:20:00 26.744 2015-12-08T19:20:00.00Z
2015-12-08 19:30:00 26.671 2015-12-08T19:30:00.00Z
2015-12-08 19:40:00 26.598 2015-12-08T19:40:00.00Z
2015-12-08 19:50:00 26.573 2015-12-08T19:50:00.00Z
2015-12-08 20:00:00 26.744 2015-12-08T20:00:00.00Z
2015-12-08 20:10:00 26.769 2015-12-08T20:10:00.00Z
2015-12-08 20:20:00 26.793 2015-12-08T20:20:00.00Z
2015-12-08 20:30:00 26.818 2015-12-08T20:30:00.00Z
2015-12-08 20:40:00 26.793 2015-12-08T20:40:00.00Z
2015-12-08 20:50:00 26.793 2015-12-08T20:50:00.00Z
2015-12-08 21:00:00 26.793 2015-12-08T21:00:00.00Z
2015-12-08 21:10:00 26.793 2015-12-08T21:10:00.00Z
2015-12-08 21:20:00 26.744 2015-12-08T21:20:00.00Z
2015-12-08 21:30:00 26.744 2015-12-08T21:30:00.00Z
2015-12-08 21:40:00 26.769 2015-12-08T21:40:00.00Z
2015-12-08 21:50:00 26.769 2015-12-08T21:50:00.00Z
2015-12-08 22:00:00 26.793 2015-12-08T22:00:00.00Z
2015-12-08 22:10:00 26.695 2015-12-08T22:10:00.00Z
2015-12-08 22:20:00 26.72 2015-12-08T22:20:00.00Z
2015-12-08 22:30:00 26.695 2015-12-08T22:30:00.00Z
2015-12-08 22:40:00 26.695 2015-12-08T22:40:00.00Z
2015-12-08 22:50:00 26.598 2015-12-08T22:50:00.00Z
2015-12-08 23:00:00 26.622 2015-12-08T23:00:00.00Z
2015-12-08 23:10:00 26.671 2015-12-08T23:10:00.00Z
2015-12-08 23:20:00 26.695 2015-12-08T23:20:00.00Z
2015-12-08 23:30:00 26.671 2015-12-08T23:30:00.00Z
2015-12-08 23:40:00 26.646 2015-12-08T23:40:00.00Z
2015-12-08 23:50:00 26.671 2015-12-08T23:50:00.00Z
2015-12-09 00:00:00 26.695 2015-12-09T00:00:00.00Z
2015-12-09 00:10:00 26.695 2015-12-09T00:10:00.00Z
2015-12-09 00:20:00 26.72 2015-12-09T00:20:00.00Z
2015-12-09 00:30:00 26.671 2015-12-09T00:30:00.00Z
2015-12-09 00:40:00 26.72 2015-12-09T00:40:00.00Z
2015-12-09 00:50:00 26.72 2015-12-09T00:50:00.00Z
2015-12-09 01:00:00 26.695 2015-12-09T01:00:00.00Z
2015-12-09 01:10:00 26.72 2015-12-09T01:10:00.00Z
2015-12-09 01:20:00 26.744 2015-12-09T01:20:00.00Z
2015-12-09 01:30:00 26.769 2015-12-09T01:30:00.00Z
2015-12-09 01:40:00 26.769 2015-12-09T01:40:00.00Z
2015-12-09 01:50:00 26.818 2015-12-09T01:50:00.00Z
2015-12-09 02:00:00 26.818 2015-12-09T02:00:00.00Z
2015-12-09 02:10:00 26.793 2015-12-09T02:10:00.00Z
2015-12-09 02:20:00 26.769 2015-12-09T02:20:00.00Z
2015-12-09 02:30:00 26.793 2015-12-09T02:30:00.00Z
2015-12-09 02:40:00 26.793 2015-12-09T02:40:00.00Z
2015-12-09 02:50:00 26.793 2015-12-09T02:50:00.00Z
2015-12-09 03:00:00 26.818 2015-12-09T03:00:00.00Z
2015-12-09 03:10:00 26.818 2015-12-09T03:10:00.00Z
2015-12-09 03:20:00 26.818 2015-12-09T03:20:00.00Z
2015-12-09 03:30:00 26.818 2015-12-09T03:30:00.00Z
2015-12-09 03:40:00 26.818 2015-12-09T03:40:00.00Z
2015-12-09 03:50:00 26.818 2015-12-09T03:50:00.00Z
2015-12-09 04:00:00 26.818 2015-12-09T04:00:00.00Z
2015-12-09 04:10:00 26.818 2015-12-09T04:10:00.00Z
2015-12-09 04:20:00 26.818 2015-12-09T04:20:00.00Z
2015-12-09 04:30:00 26.818 2015-12-09T04:30:00.00Z
2015-12-09 04:40:00 26.818 2015-12-09T04:40:00.00Z
2015-12-09 04:50:00 26.818 2015-12-09T04:50:00.00Z
2015-12-09 05:00:00 26.818 2015-12-09T05:00:00.00Z
2015-12-09 05:10:00 26.818 2015-12-09T05:10:00.00Z
2015-12-09 05:20:00 26.818 2015-12-09T05:20:00.00Z
2015-12-09 05:30:00 26.818 2015-12-09T05:30:00.00Z
2015-12-09 05:40:00 26.818 2015-12-09T05:40:00.00Z
2015-12-09 05:50:00 26.818 2015-12-09T05:50:00.00Z
2015-12-09 06:00:00 26.818 2015-12-09T06:00:00.00Z
2015-12-09 06:10:00 26.818 2015-12-09T06:10:00.00Z
2015-12-09 06:20:00 26.818 2015-12-09T06:20:00.00Z
2015-12-09 06:30:00 26.818 2015-12-09T06:30:00.00Z
2015-12-09 06:40:00 26.818 2015-12-09T06:40:00.00Z
2015-12-09 06:50:00 26.818 2015-12-09T06:50:00.00Z
2015-12-09 07:00:00 26.818 2015-12-09T07:00:00.00Z
2015-12-09 07:10:00 26.793 2015-12-09T07:10:00.00Z
2015-12-09 07:20:00 26.793 2015-12-09T07:20:00.00Z
2015-12-09 07:30:00 26.818 2015-12-09T07:30:00.00Z
2015-12-09 07:40:00 26.793 2015-12-09T07:40:00.00Z
2015-12-09 07:50:00 26.818 2015-12-09T07:50:00.00Z
2015-12-09 08:00:00 26.818 2015-12-09T08:00:00.00Z
2015-12-09 08:10:00 26.818 2015-12-09T08:10:00.00Z
2015-12-09 08:20:00 26.818 2015-12-09T08:20:00.00Z
2015-12-09 08:30:00 26.818 2015-12-09T08:30:00.00Z
2015-12-09 08:40:00 26.793 2015-12-09T08:40:00.00Z
2015-12-09 08:50:00 26.793 2015-12-09T08:50:00.00Z
2015-12-09 09:00:00 26.818 2015-12-09T09:00:00.00Z
2015-12-09 09:10:00 26.818 2015-12-09T09:10:00.00Z
2015-12-09 09:20:00 26.818 2015-12-09T09:20:00.00Z
2015-12-09 09:30:00 26.842 2015-12-09T09:30:00.00Z
2015-12-09 09:40:00 26.842 2015-12-09T09:40:00.00Z
2015-12-09 09:50:00 26.793 2015-12-09T09:50:00.00Z
2015-12-09 10:00:00 26.818 2015-12-09T10:00:00.00Z
2015-12-09 10:10:00 26.818 2015-12-09T10:10:00.00Z
2015-12-09 10:20:00 26.769 2015-12-09T10:20:00.00Z
2015-12-09 10:30:00 26.769 2015-12-09T10:30:00.00Z
2015-12-09 10:40:00 26.769 2015-12-09T10:40:00.00Z
2015-12-09 10:50:00 26.793 2015-12-09T10:50:00.00Z
2015-12-09 11:00:00 26.793 2015-12-09T11:00:00.00Z
2015-12-09 11:10:00 26.793 2015-12-09T11:10:00.00Z
2015-12-09 11:20:00 26.793 2015-12-09T11:20:00.00Z
2015-12-09 11:30:00 26.769 2015-12-09T11:30:00.00Z
2015-12-09 11:40:00 26.769 2015-12-09T11:40:00.00Z
2015-12-09 11:50:00 26.769 2015-12-09T11:50:00.00Z
2015-12-09 12:00:00 26.5 2015-12-09T12:00:00.00Z
2015-12-09 12:10:00 26.573 2015-12-09T12:10:00.00Z
2015-12-09 12:20:00 26.671 2015-12-09T12:20:00.00Z
2015-12-09 12:30:00 26.72 2015-12-09T12:30:00.00Z
2015-12-09 12:40:00 26.72 2015-12-09T12:40:00.00Z
2015-12-09 12:50:00 26.744 2015-12-09T12:50:00.00Z
2015-12-09 13:00:00 26.744 2015-12-09T13:00:00.00Z
2015-12-09 13:10:00 26.744 2015-12-09T13:10:00.00Z
2015-12-09 13:20:00 26.744 2015-12-09T13:20:00.00Z
2015-12-09 13:30:00 26.744 2015-12-09T13:30:00.00Z
2015-12-09 13:40:00 26.769 2015-12-09T13:40:00.00Z
2015-12-09 13:50:00 26.793 2015-12-09T13:50:00.00Z
2015-12-09 14:00:00 26.793 2015-12-09T14:00:00.00Z
2015-12-09 14:10:00 26.793 2015-12-09T14:10:00.00Z
2015-12-09 14:20:00 26.769 2015-12-09T14:20:00.00Z
2015-12-09 14:30:00 26.769 2015-12-09T14:30:00.00Z
2015-12-09 14:40:00 26.793 2015-12-09T14:40:00.00Z
2015-12-09 14:50:00 26.818 2015-12-09T14:50:00.00Z
2015-12-09 15:00:00 26.818 2015-12-09T15:00:00.00Z
2015-12-09 15:10:00 26.818 2015-12-09T15:10:00.00Z
2015-12-09 15:20:00 26.818 2015-12-09T15:20:00.00Z
2015-12-09 15:30:00 26.818 2015-12-09T15:30:00.00Z
2015-12-09 15:40:00 26.818 2015-12-09T15:40:00.00Z
2015-12-09 15:50:00 26.818 2015-12-09T15:50:00.00Z
2015-12-09 16:00:00 26.818 2015-12-09T16:00:00.00Z
2015-12-09 16:10:00 26.818 2015-12-09T16:10:00.00Z
2015-12-09 16:20:00 26.818 2015-12-09T16:20:00.00Z
2015-12-09 16:30:00 26.793 2015-12-09T16:30:00.00Z
2015-12-09 16:40:00 26.818 2015-12-09T16:40:00.00Z
2015-12-09 16:50:00 26.793 2015-12-09T16:50:00.00Z
2015-12-09 17:00:00 26.744 2015-12-09T17:00:00.00Z
2015-12-09 17:10:00 26.72 2015-12-09T17:10:00.00Z
2015-12-09 17:20:00 26.72 2015-12-09T17:20:00.00Z
2015-12-09 17:30:00 26.695 2015-12-09T17:30:00.00Z
2015-12-09 17:40:00 26.72 2015-12-09T17:40:00.00Z
2015-12-09 17:50:00 26.72 2015-12-09T17:50:00.00Z
2015-12-09 18:00:00 26.744 2015-12-09T18:00:00.00Z
2015-12-09 18:10:00 26.769 2015-12-09T18:10:00.00Z
2015-12-09 18:20:00 26.769 2015-12-09T18:20:00.00Z
2015-12-09 18:30:00 26.769 2015-12-09T18:30:00.00Z
2015-12-09 18:40:00 26.769 2015-12-09T18:40:00.00Z
2015-12-09 18:50:00 26.769 2015-12-09T18:50:00.00Z
2015-12-09 19:00:00 26.769 2015-12-09T19:00:00.00Z
2015-12-09 19:10:00 26.769 2015-12-09T19:10:00.00Z
2015-12-09 19:20:00 26.769 2015-12-09T19:20:00.00Z
2015-12-09 19:30:00 26.793 2015-12-09T19:30:00.00Z
2015-12-09 19:40:00 26.793 2015-12-09T19:40:00.00Z
2015-12-09 19:50:00 26.646 2015-12-09T19:50:00.00Z
2015-12-09 20:00:00 26.426 2015-12-09T20:00:00.00Z
2015-12-09 20:10:00 26.304 2015-12-09T20:10:00.00Z
2015-12-09 20:20:00 26.5 2015-12-09T20:20:00.00Z
2015-12-09 20:30:00 26.378 2015-12-09T20:30:00.00Z
2015-12-09 20:40:00 26.378 2015-12-09T20:40:00.00Z
2015-12-09 20:50:00 26.549 2015-12-09T20:50:00.00Z
2015-12-09 21:00:00 26.573 2015-12-09T21:00:00.00Z
2015-12-09 21:10:00 26.549 2015-12-09T21:10:00.00Z
2015-12-09 21:20:00 26.671 2015-12-09T21:20:00.00Z
2015-12-09 21:30:00 26.598 2015-12-09T21:30:00.00Z
2015-12-09 21:40:00 26.524 2015-12-09T21:40:00.00Z
2015-12-09 21:50:00 26.598 2015-12-09T21:50:00.00Z
2015-12-09 22:00:00 26.598 2015-12-09T22:00:00.00Z
2015-12-09 22:10:00 26.622 2015-12-09T22:10:00.00Z
2015-12-09 22:20:00 26.573 2015-12-09T22:20:00.00Z
2015-12-09 22:30:00 26.549 2015-12-09T22:30:00.00Z
2015-12-09 22:40:00 26.524 2015-12-09T22:40:00.00Z
2015-12-09 22:50:00 26.5 2015-12-09T22:50:00.00Z
2015-12-09 23:00:00 26.524 2015-12-09T23:00:00.00Z
2015-12-09 23:10:00 26.549 2015-12-09T23:10:00.00Z
2015-12-09 23:20:00 26.598 2015-12-09T23:20:00.00Z
2015-12-09 23:30:00 26.573 2015-12-09T23:30:00.00Z
2015-12-09 23:40:00 26.646 2015-12-09T23:40:00.00Z
2015-12-09 23:50:00 26.695 2015-12-09T23:50:00.00Z
2015-12-10 00:00:00 26.549 2015-12-10T00:00:00.00Z
2015-12-10 00:10:00 26.524 2015-12-10T00:10:00.00Z
2015-12-10 00:20:00 26.646 2015-12-10T00:20:00.00Z
2015-12-10 00:30:00 26.622 2015-12-10T00:30:00.00Z
2015-12-10 00:40:00 26.622 2015-12-10T00:40:00.00Z
2015-12-10 00:50:00 26.622 2015-12-10T00:50:00.00Z
2015-12-10 01:00:00 26.72 2015-12-10T01:00:00.00Z
2015-12-10 01:10:00 26.671 2015-12-10T01:10:00.00Z
2015-12-10 01:20:00 26.622 2015-12-10T01:20:00.00Z
2015-12-10 01:30:00 26.622 2015-12-10T01:30:00.00Z
2015-12-10 01:40:00 26.72 2015-12-10T01:40:00.00Z
2015-12-10 01:50:00 26.646 2015-12-10T01:50:00.00Z
2015-12-10 02:00:00 26.671 2015-12-10T02:00:00.00Z
2015-12-10 02:10:00 26.72 2015-12-10T02:10:00.00Z
2015-12-10 02:20:00 26.671 2015-12-10T02:20:00.00Z
2015-12-10 02:30:00 26.671 2015-12-10T02:30:00.00Z
2015-12-10 02:40:00 26.598 2015-12-10T02:40:00.00Z
2015-12-10 02:50:00 26.622 2015-12-10T02:50:00.00Z
2015-12-10 03:00:00 26.622 2015-12-10T03:00:00.00Z
2015-12-10 03:10:00 26.622 2015-12-10T03:10:00.00Z
2015-12-10 03:20:00 26.622 2015-12-10T03:20:00.00Z
2015-12-10 03:30:00 26.573 2015-12-10T03:30:00.00Z
2015-12-10 03:40:00 26.549 2015-12-10T03:40:00.00Z
2015-12-10 03:50:00 26.549 2015-12-10T03:50:00.00Z
2015-12-10 04:00:00 26.573 2015-12-10T04:00:00.00Z
2015-12-10 04:10:00 26.622 2015-12-10T04:10:00.00Z
2015-12-10 04:20:00 26.622 2015-12-10T04:20:00.00Z
2015-12-10 04:30:00 26.646 2015-12-10T04:30:00.00Z
2015-12-10 04:40:00 26.622 2015-12-10T04:40:00.00Z
2015-12-10 04:50:00 26.622 2015-12-10T04:50:00.00Z
2015-12-10 05:00:00 26.622 2015-12-10T05:00:00.00Z
2015-12-10 05:10:00 26.622 2015-12-10T05:10:00.00Z
2015-12-10 05:20:00 26.622 2015-12-10T05:20:00.00Z
2015-12-10 05:30:00 26.622 2015-12-10T05:30:00.00Z
2015-12-10 05:40:00 26.622 2015-12-10T05:40:00.00Z
2015-12-10 05:50:00 26.622 2015-12-10T05:50:00.00Z
2015-12-10 06:00:00 26.622 2015-12-10T06:00:00.00Z
2015-12-10 06:10:00 26.622 2015-12-10T06:10:00.00Z
2015-12-10 06:20:00 26.622 2015-12-10T06:20:00.00Z
2015-12-10 06:30:00 26.622 2015-12-10T06:30:00.00Z
2015-12-10 06:40:00 26.622 2015-12-10T06:40:00.00Z
2015-12-10 06:50:00 26.622 2015-12-10T06:50:00.00Z
2015-12-10 07:00:00 26.622 2015-12-10T07:00:00.00Z
2015-12-10 07:10:00 26.622 2015-12-10T07:10:00.00Z
2015-12-10 07:20:00 26.598 2015-12-10T07:20:00.00Z
2015-12-10 07:30:00 26.573 2015-12-10T07:30:00.00Z
2015-12-10 07:40:00 26.573 2015-12-10T07:40:00.00Z
2015-12-10 07:50:00 26.573 2015-12-10T07:50:00.00Z
2015-12-10 08:00:00 26.549 2015-12-10T08:00:00.00Z
2015-12-10 08:10:00 26.5 2015-12-10T08:10:00.00Z
2015-12-10 08:20:00 26.378 2015-12-10T08:20:00.00Z
2015-12-10 08:30:00 26.353 2015-12-10T08:30:00.00Z
2015-12-10 08:40:00 26.353 2015-12-10T08:40:00.00Z
2015-12-10 08:50:00 26.378 2015-12-10T08:50:00.00Z
2015-12-10 09:00:00 26.378 2015-12-10T09:00:00.00Z
2015-12-10 09:10:00 26.402 2015-12-10T09:10:00.00Z
2015-12-10 09:20:00 26.402 2015-12-10T09:20:00.00Z
2015-12-10 09:30:00 26.402 2015-12-10T09:30:00.00Z
2015-12-10 09:40:00 26.402 2015-12-10T09:40:00.00Z
2015-12-10 09:50:00 26.426 2015-12-10T09:50:00.00Z
2015-12-10 10:00:00 26.426 2015-12-10T10:00:00.00Z
2015-12-10 10:10:00 26.426 2015-12-10T10:10:00.00Z
2015-12-10 10:20:00 26.426 2015-12-10T10:20:00.00Z
2015-12-10 10:30:00 26.451 2015-12-10T10:30:00.00Z
2015-12-10 10:40:00 26.451 2015-12-10T10:40:00.00Z
2015-12-10 10:50:00 26.475 2015-12-10T10:50:00.00Z
2015-12-10 11:00:00 26.475 2015-12-10T11:00:00.00Z
2015-12-10 11:10:00 26.451 2015-12-10T11:10:00.00Z
2015-12-10 11:20:00 26.475 2015-12-10T11:20:00.00Z
2015-12-10 11:30:00 26.451 2015-12-10T11:30:00.00Z
2015-12-10 11:40:00 26.475 2015-12-10T11:40:00.00Z
2015-12-10 11:50:00 26.378 2015-12-10T11:50:00.00Z
2015-12-10 12:00:00 26.353 2015-12-10T12:00:00.00Z
2015-12-10 12:10:00 26.402 2015-12-10T12:10:00.00Z
2015-12-10 12:20:00 26.329 2015-12-10T12:20:00.00Z
2015-12-10 12:30:00 26.329 2015-12-10T12:30:00.00Z
2015-12-10 12:40:00 26.304 2015-12-10T12:40:00.00Z
2015-12-10 12:50:00 26.28 2015-12-10T12:50:00.00Z
2015-12-10 13:00:00 26.28 2015-12-10T13:00:00.00Z
2015-12-10 13:10:00 26.256 2015-12-10T13:10:00.00Z
2015-12-10 13:20:00 26.28 2015-12-10T13:20:00.00Z
2015-12-10 13:30:00 26.28 2015-12-10T13:30:00.00Z
2015-12-10 13:40:00 26.304 2015-12-10T13:40:00.00Z
2015-12-10 13:50:00 26.28 2015-12-10T13:50:00.00Z
2015-12-10 14:00:00 26.28 2015-12-10T14:00:00.00Z
2015-12-10 14:10:00 26.28 2015-12-10T14:10:00.00Z
2015-12-10 14:20:00 26.28 2015-12-10T14:20:00.00Z
2015-12-10 14:30:00 26.28 2015-12-10T14:30:00.00Z
2015-12-10 14:40:00 26.28 2015-12-10T14:40:00.00Z
2015-12-10 14:50:00 26.304 2015-12-10T14:50:00.00Z
2015-12-10 15:00:00 26.304 2015-12-10T15:00:00.00Z
2015-12-10 15:10:00 26.304 2015-12-10T15:10:00.00Z
2015-12-10 15:20:00 26.304 2015-12-10T15:20:00.00Z
2015-12-10 15:30:00 26.304 2015-12-10T15:30:00.00Z
2015-12-10 15:40:00 26.304 2015-12-10T15:40:00.00Z
2015-12-10 15:50:00 26.304 2015-12-10T15:50:00.00Z
2015-12-10 16:00:00 26.304 2015-12-10T16:00:00.00Z
2015-12-10 16:10:00 26.329 2015-12-10T16:10:00.00Z
2015-12-10 16:20:00 26.329 2015-12-10T16:20:00.00Z
2015-12-10 16:30:00 26.329 2015-12-10T16:30:00.00Z
2015-12-10 16:40:00 26.329 2015-12-10T16:40:00.00Z
2015-12-10 16:50:00 26.329 2015-12-10T16:50:00.00Z
2015-12-10 17:00:00 26.329 2015-12-10T17:00:00.00Z
2015-12-10 17:10:00 26.329 2015-12-10T17:10:00.00Z
2015-12-10 17:20:00 26.329 2015-12-10T17:20:00.00Z
2015-12-10 17:30:00 26.304 2015-12-10T17:30:00.00Z
2015-12-10 17:40:00 26.304 2015-12-10T17:40:00.00Z
2015-12-10 17:50:00 26.28 2015-12-10T17:50:00.00Z
2015-12-10 18:00:00 26.304 2015-12-10T18:00:00.00Z
2015-12-10 18:10:00 26.304 2015-12-10T18:10:00.00Z
2015-12-10 18:20:00 26.304 2015-12-10T18:20:00.00Z
2015-12-10 18:30:00 26.304 2015-12-10T18:30:00.00Z
2015-12-10 18:40:00 26.304 2015-12-10T18:40:00.00Z
2015-12-10 18:50:00 26.304 2015-12-10T18:50:00.00Z
2015-12-10 19:00:00 26.304 2015-12-10T19:00:00.00Z
2015-12-10 19:10:00 26.304 2015-12-10T19:10:00.00Z
2015-12-10 19:20:00 26.304 2015-12-10T19:20:00.00Z
2015-12-10 19:30:00 26.304 2015-12-10T19:30:00.00Z
2015-12-10 19:40:00 26.304 2015-12-10T19:40:00.00Z
2015-12-10 19:50:00 26.28 2015-12-10T19:50:00.00Z
2015-12-10 20:00:00 26.256 2015-12-10T20:00:00.00Z
2015-12-10 20:10:00 26.256 2015-12-10T20:10:00.00Z
2015-12-10 20:20:00 26.304 2015-12-10T20:20:00.00Z
2015-12-10 20:30:00 26.28 2015-12-10T20:30:00.00Z
2015-12-10 20:40:00 26.304 2015-12-10T20:40:00.00Z
2015-12-10 20:50:00 26.329 2015-12-10T20:50:00.00Z
2015-12-10 21:00:00 26.28 2015-12-10T21:00:00.00Z
2015-12-10 21:10:00 26.256 2015-12-10T21:10:00.00Z
2015-12-10 21:20:00 26.256 2015-12-10T21:20:00.00Z
2015-12-10 21:30:00 26.256 2015-12-10T21:30:00.00Z
2015-12-10 21:40:00 26.28 2015-12-10T21:40:00.00Z
2015-12-10 21:50:00 26.28 2015-12-10T21:50:00.00Z
2015-12-10 22:00:00 26.28 2015-12-10T22:00:00.00Z
2015-12-10 22:10:00 26.304 2015-12-10T22:10:00.00Z
2015-12-10 22:20:00 26.304 2015-12-10T22:20:00.00Z
2015-12-10 22:30:00 26.304 2015-12-10T22:30:00.00Z
2015-12-10 22:40:00 26.304 2015-12-10T22:40:00.00Z
2015-12-10 22:50:00 26.304 2015-12-10T22:50:00.00Z
2015-12-10 23:00:00 26.304 2015-12-10T23:00:00.00Z
2015-12-10 23:10:00 26.304 2015-12-10T23:10:00.00Z
2015-12-10 23:20:00 26.304 2015-12-10T23:20:00.00Z
2015-12-10 23:30:00 26.304 2015-12-10T23:30:00.00Z
2015-12-10 23:40:00 26.304 2015-12-10T23:40:00.00Z
2015-12-10 23:50:00 26.304 2015-12-10T23:50:00.00Z
2015-12-11 00:00:00 26.28 2015-12-11T00:00:00.00Z
2015-12-11 00:10:00 26.28 2015-12-11T00:10:00.00Z
2015-12-11 00:20:00 26.231 2015-12-11T00:20:00.00Z
2015-12-11 00:30:00 26.231 2015-12-11T00:30:00.00Z
2015-12-11 00:40:00 26.28 2015-12-11T00:40:00.00Z
2015-12-11 00:50:00 26.256 2015-12-11T00:50:00.00Z
2015-12-11 01:00:00 26.231 2015-12-11T01:00:00.00Z
2015-12-11 01:10:00 26.256 2015-12-11T01:10:00.00Z
2015-12-11 01:20:00 26.256 2015-12-11T01:20:00.00Z
2015-12-11 01:30:00 26.256 2015-12-11T01:30:00.00Z
2015-12-11 01:40:00 26.231 2015-12-11T01:40:00.00Z
2015-12-11 01:50:00 26.231 2015-12-11T01:50:00.00Z
2015-12-11 02:00:00 26.231 2015-12-11T02:00:00.00Z
2015-12-11 02:10:00 26.207 2015-12-11T02:10:00.00Z
2015-12-11 02:20:00 26.207 2015-12-11T02:20:00.00Z
2015-12-11 02:30:00 26.231 2015-12-11T02:30:00.00Z
2015-12-11 02:40:00 26.231 2015-12-11T02:40:00.00Z
2015-12-11 02:50:00 26.231 2015-12-11T02:50:00.00Z
2015-12-11 03:00:00 26.231 2015-12-11T03:00:00.00Z
2015-12-11 03:10:00 26.231 2015-12-11T03:10:00.00Z
2015-12-11 03:20:00 26.231 2015-12-11T03:20:00.00Z
2015-12-11 03:30:00 26.231 2015-12-11T03:30:00.00Z
2015-12-11 03:40:00 26.256 2015-12-11T03:40:00.00Z
2015-12-11 03:50:00 26.256 2015-12-11T03:50:00.00Z
2015-12-11 04:00:00 26.231 2015-12-11T04:00:00.00Z
2015-12-11 04:10:00 26.304 2015-12-11T04:10:00.00Z
2015-12-11 04:20:00 26.475 2015-12-11T04:20:00.00Z
2015-12-11 04:30:00 26.475 2015-12-11T04:30:00.00Z
2015-12-11 04:40:00 26.5 2015-12-11T04:40:00.00Z
2015-12-11 04:50:00 26.5 2015-12-11T04:50:00.00Z
2015-12-11 05:00:00 26.5 2015-12-11T05:00:00.00Z
2015-12-11 05:10:00 26.426 2015-12-11T05:10:00.00Z
2015-12-11 05:20:00 26.402 2015-12-11T05:20:00.00Z
2015-12-11 05:30:00 26.353 2015-12-11T05:30:00.00Z
2015-12-11 05:40:00 26.353 2015-12-11T05:40:00.00Z
2015-12-11 05:50:00 26.353 2015-12-11T05:50:00.00Z
2015-12-11 06:00:00 26.451 2015-12-11T06:00:00.00Z
2015-12-11 06:10:00 26.5 2015-12-11T06:10:00.00Z
2015-12-11 06:20:00 26.524 2015-12-11T06:20:00.00Z
2015-12-11 06:30:00 26.524 2015-12-11T06:30:00.00Z
2015-12-11 06:40:00 26.5 2015-12-11T06:40:00.00Z
2015-12-11 06:50:00 26.5 2015-12-11T06:50:00.00Z
2015-12-11 07:00:00 26.5 2015-12-11T07:00:00.00Z
2015-12-11 07:10:00 26.524 2015-12-11T07:10:00.00Z
2015-12-11 07:20:00 26.524 2015-12-11T07:20:00.00Z
2015-12-11 07:30:00 26.524 2015-12-11T07:30:00.00Z
2015-12-11 07:40:00 26.524 2015-12-11T07:40:00.00Z
2015-12-11 07:50:00 26.524 2015-12-11T07:50:00.00Z
2015-12-11 08:00:00 26.524 2015-12-11T08:00:00.00Z
2015-12-11 08:10:00 26.524 2015-12-11T08:10:00.00Z
2015-12-11 08:20:00 26.524 2015-12-11T08:20:00.00Z
2015-12-11 08:30:00 26.524 2015-12-11T08:30:00.00Z
2015-12-11 08:40:00 26.524 2015-12-11T08:40:00.00Z
2015-12-11 08:50:00 26.524 2015-12-11T08:50:00.00Z
2015-12-11 09:00:00 26.524 2015-12-11T09:00:00.00Z
2015-12-11 09:10:00 26.549 2015-12-11T09:10:00.00Z
2015-12-11 09:20:00 26.573 2015-12-11T09:20:00.00Z
2015-12-11 09:30:00 26.573 2015-12-11T09:30:00.00Z
2015-12-11 09:40:00 26.573 2015-12-11T09:40:00.00Z
2015-12-11 09:50:00 26.573 2015-12-11T09:50:00.00Z
2015-12-11 10:00:00 26.573 2015-12-11T10:00:00.00Z
2015-12-11 10:10:00 26.573 2015-12-11T10:10:00.00Z
2015-12-11 10:20:00 26.573 2015-12-11T10:20:00.00Z
2015-12-11 10:30:00 26.598 2015-12-11T10:30:00.00Z
2015-12-11 10:40:00 26.622 2015-12-11T10:40:00.00Z
2015-12-11 10:50:00 26.622 2015-12-11T10:50:00.00Z
2015-12-11 11:00:00 26.622 2015-12-11T11:00:00.00Z
2015-12-11 11:10:00 26.573 2015-12-11T11:10:00.00Z
2015-12-11 11:20:00 26.524 2015-12-11T11:20:00.00Z
2015-12-11 11:30:00 26.549 2015-12-11T11:30:00.00Z
2015-12-11 11:40:00 26.573 2015-12-11T11:40:00.00Z
2015-12-11 11:50:00 26.573 2015-12-11T11:50:00.00Z
2015-12-11 12:00:00 26.598 2015-12-11T12:00:00.00Z
2015-12-11 12:10:00 26.573 2015-12-11T12:10:00.00Z
2015-12-11 12:20:00 26.573 2015-12-11T12:20:00.00Z
2015-12-11 12:30:00 26.598 2015-12-11T12:30:00.00Z
2015-12-11 12:40:00 26.549 2015-12-11T12:40:00.00Z
2015-12-11 12:50:00 26.5 2015-12-11T12:50:00.00Z
2015-12-11 13:00:00 26.5 2015-12-11T13:00:00.00Z
2015-12-11 13:10:00 26.5 2015-12-11T13:10:00.00Z
2015-12-11 13:20:00 26.5 2015-12-11T13:20:00.00Z
2015-12-11 13:30:00 26.451 2015-12-11T13:30:00.00Z
2015-12-11 13:40:00 26.5 2015-12-11T13:40:00.00Z
2015-12-11 13:50:00 26.524 2015-12-11T13:50:00.00Z
2015-12-11 14:00:00 26.524 2015-12-11T14:00:00.00Z
2015-12-11 14:10:00 26.451 2015-12-11T14:10:00.00Z
2015-12-11 14:20:00 26.28 2015-12-11T14:20:00.00Z
2015-12-11 14:30:00 26.207 2015-12-11T14:30:00.00Z
2015-12-11 14:40:00 26.207 2015-12-11T14:40:00.00Z
2015-12-11 14:50:00 26.182 2015-12-11T14:50:00.00Z
2015-12-11 15:00:00 26.353 2015-12-11T15:00:00.00Z
2015-12-11 15:10:00 26.426 2015-12-11T15:10:00.00Z
2015-12-11 15:20:00 26.475 2015-12-11T15:20:00.00Z
2015-12-11 15:30:00 26.5 2015-12-11T15:30:00.00Z
2015-12-11 15:40:00 26.475 2015-12-11T15:40:00.00Z
2015-12-11 15:50:00 26.402 2015-12-11T15:50:00.00Z
2015-12-11 16:00:00 26.426 2015-12-11T16:00:00.00Z
2015-12-11 16:10:00 26.402 2015-12-11T16:10:00.00Z
2015-12-11 16:20:00 26.378 2015-12-11T16:20:00.00Z
2015-12-11 16:30:00 26.378 2015-12-11T16:30:00.00Z
2015-12-11 16:40:00 26.304 2015-12-11T16:40:00.00Z
2015-12-11 16:50:00 26.304 2015-12-11T16:50:00.00Z
2015-12-11 17:00:00 26.304 2015-12-11T17:00:00.00Z
2015-12-11 17:10:00 26.329 2015-12-11T17:10:00.00Z
2015-12-11 17:20:00 26.353 2015-12-11T17:20:00.00Z
2015-12-11 17:30:00 26.353 2015-12-11T17:30:00.00Z
2015-12-11 17:40:00 26.329 2015-12-11T17:40:00.00Z
2015-12-11 17:50:00 26.353 2015-12-11T17:50:00.00Z
2015-12-11 18:00:00 26.426 2015-12-11T18:00:00.00Z
2015-12-11 18:10:00 26.353 2015-12-11T18:10:00.00Z
2015-12-11 18:20:00 26.353 2015-12-11T18:20:00.00Z
2015-12-11 18:30:00 26.353 2015-12-11T18:30:00.00Z
2015-12-11 18:40:00 26.353 2015-12-11T18:40:00.00Z
2015-12-11 18:50:00 26.378 2015-12-11T18:50:00.00Z
2015-12-11 19:00:00 26.353 2015-12-11T19:00:00.00Z
2015-12-11 19:10:00 26.329 2015-12-11T19:10:00.00Z
2015-12-11 19:20:00 26.28 2015-12-11T19:20:00.00Z
2015-12-11 19:30:00 26.304 2015-12-11T19:30:00.00Z
2015-12-11 19:40:00 26.329 2015-12-11T19:40:00.00Z
2015-12-11 19:50:00 26.304 2015-12-11T19:50:00.00Z
2015-12-11 20:00:00 26.28 2015-12-11T20:00:00.00Z
2015-12-11 20:10:00 26.28 2015-12-11T20:10:00.00Z
2015-12-11 20:20:00 26.28 2015-12-11T20:20:00.00Z
2015-12-11 20:30:00 26.402 2015-12-11T20:30:00.00Z
2015-12-11 20:40:00 26.5 2015-12-11T20:40:00.00Z
2015-12-11 20:50:00 26.549 2015-12-11T20:50:00.00Z
2015-12-11 21:00:00 26.475 2015-12-11T21:00:00.00Z
2015-12-11 21:10:00 26.475 2015-12-11T21:10:00.00Z
2015-12-11 21:20:00 26.451 2015-12-11T21:20:00.00Z
2015-12-11 21:30:00 26.402 2015-12-11T21:30:00.00Z
2015-12-11 21:40:00 26.402 2015-12-11T21:40:00.00Z
2015-12-11 21:50:00 26.353 2015-12-11T21:50:00.00Z
2015-12-11 22:00:00 26.329 2015-12-11T22:00:00.00Z
2015-12-11 22:10:00 26.256 2015-12-11T22:10:00.00Z
2015-12-11 22:20:00 26.256 2015-12-11T22:20:00.00Z
2015-12-11 22:30:00 26.28 2015-12-11T22:30:00.00Z
2015-12-11 22:40:00 26.256 2015-12-11T22:40:00.00Z
2015-12-11 22:50:00 26.207 2015-12-11T22:50:00.00Z
2015-12-11 23:00:00 26.256 2015-12-11T23:00:00.00Z
2015-12-11 23:10:00 26.28 2015-12-11T23:10:00.00Z
2015-12-11 23:20:00 26.28 2015-12-11T23:20:00.00Z
2015-12-11 23:30:00 26.329 2015-12-11T23:30:00.00Z
2015-12-11 23:40:00 26.28 2015-12-11T23:40:00.00Z
2015-12-11 23:50:00 26.304 2015-12-11T23:50:00.00Z
2015-12-12 00:00:00 26.28 2015-12-12T00:00:00.00Z
2015-12-12 00:10:00 26.28 2015-12-12T00:10:00.00Z
2015-12-12 00:20:00 26.304 2015-12-12T00:20:00.00Z
2015-12-12 00:30:00 26.304 2015-12-12T00:30:00.00Z
2015-12-12 00:40:00 26.304 2015-12-12T00:40:00.00Z
2015-12-12 00:50:00 26.304 2015-12-12T00:50:00.00Z
2015-12-12 01:00:00 26.304 2015-12-12T01:00:00.00Z
2015-12-12 01:10:00 26.304 2015-12-12T01:10:00.00Z
2015-12-12 01:20:00 26.329 2015-12-12T01:20:00.00Z
2015-12-12 01:30:00 26.329 2015-12-12T01:30:00.00Z
2015-12-12 01:40:00 26.329 2015-12-12T01:40:00.00Z
2015-12-12 01:50:00 26.353 2015-12-12T01:50:00.00Z
2015-12-12 02:00:00 26.353 2015-12-12T02:00:00.00Z
2015-12-12 02:10:00 26.353 2015-12-12T02:10:00.00Z
2015-12-12 02:20:00 26.353 2015-12-12T02:20:00.00Z
2015-12-12 02:30:00 26.329 2015-12-12T02:30:00.00Z
2015-12-12 02:40:00 26.353 2015-12-12T02:40:00.00Z
2015-12-12 02:50:00 26.329 2015-12-12T02:50:00.00Z
2015-12-12 03:00:00 26.353 2015-12-12T03:00:00.00Z
2015-12-12 03:10:00 26.329 2015-12-12T03:10:00.00Z
2015-12-12 03:20:00 26.329 2015-12-12T03:20:00.00Z
2015-12-12 03:30:00 26.353 2015-12-12T03:30:00.00Z
2015-12-12 03:40:00 26.353 2015-12-12T03:40:00.00Z
2015-12-12 03:50:00 26.353 2015-12-12T03:50:00.00Z
2015-12-12 04:00:00 26.329 2015-12-12T04:00:00.00Z
2015-12-12 04:10:00 26.353 2015-12-12T04:10:00.00Z
2015-12-12 04:20:00 26.353 2015-12-12T04:20:00.00Z
2015-12-12 04:30:00 26.353 2015-12-12T04:30:00.00Z
2015-12-12 04:40:00 26.353 2015-12-12T04:40:00.00Z
2015-12-12 04:50:00 26.353 2015-12-12T04:50:00.00Z
2015-12-12 05:00:00 26.353 2015-12-12T05:00:00.00Z
2015-12-12 05:10:00 26.353 2015-12-12T05:10:00.00Z
2015-12-12 05:20:00 26.353 2015-12-12T05:20:00.00Z
2015-12-12 05:30:00 26.353 2015-12-12T05:30:00.00Z
2015-12-12 05:40:00 26.353 2015-12-12T05:40:00.00Z
2015-12-12 05:50:00 26.353 2015-12-12T05:50:00.00Z
2015-12-12 06:00:00 26.353 2015-12-12T06:00:00.00Z
2015-12-12 06:10:00 26.329 2015-12-12T06:10:00.00Z
2015-12-12 06:20:00 26.353 2015-12-12T06:20:00.00Z
2015-12-12 06:30:00 26.378 2015-12-12T06:30:00.00Z
2015-12-12 06:40:00 26.378 2015-12-12T06:40:00.00Z
2015-12-12 06:50:00 26.378 2015-12-12T06:50:00.00Z
2015-12-12 07:00:00 26.378 2015-12-12T07:00:00.00Z
2015-12-12 07:10:00 26.378 2015-12-12T07:10:00.00Z
2015-12-12 07:20:00 26.378 2015-12-12T07:20:00.00Z
2015-12-12 07:30:00 26.378 2015-12-12T07:30:00.00Z
2015-12-12 07:40:00 26.402 2015-12-12T07:40:00.00Z
2015-12-12 07:50:00 26.402 2015-12-12T07:50:00.00Z
2015-12-12 08:00:00 26.402 2015-12-12T08:00:00.00Z
2015-12-12 08:10:00 26.402 2015-12-12T08:10:00.00Z
2015-12-12 08:20:00 26.402 2015-12-12T08:20:00.00Z
2015-12-12 08:30:00 26.402 2015-12-12T08:30:00.00Z
2015-12-12 08:40:00 26.402 2015-12-12T08:40:00.00Z
2015-12-12 08:50:00 26.402 2015-12-12T08:50:00.00Z
2015-12-12 09:00:00 26.402 2015-12-12T09:00:00.00Z
2015-12-12 09:10:00 26.061 2015-12-12T09:10:00.00Z
2015-12-12 09:20:00 25.817 2015-12-12T09:20:00.00Z
2015-12-12 09:30:00 25.744 2015-12-12T09:30:00.00Z
2015-12-12 09:40:00 25.501 2015-12-12T09:40:00.00Z
2015-12-12 09:50:00 25.331 2015-12-12T09:50:00.00Z
2015-12-12 10:00:00 25.404 2015-12-12T10:00:00.00Z
2015-12-12 10:10:00 25.671 2015-12-12T10:10:00.00Z
2015-12-12 10:20:00 25.744 2015-12-12T10:20:00.00Z
2015-12-12 10:30:00 25.841 2015-12-12T10:30:00.00Z
2015-12-12 10:40:00 25.914 2015-12-12T10:40:00.00Z
2015-12-12 10:50:00 25.987 2015-12-12T10:50:00.00Z
2015-12-12 11:00:00 26.085 2015-12-12T11:00:00.00Z
2015-12-12 11:10:00 26.109 2015-12-12T11:10:00.00Z
2015-12-12 11:20:00 26.182 2015-12-12T11:20:00.00Z
2015-12-12 11:30:00 26.256 2015-12-12T11:30:00.00Z
2015-12-12 11:40:00 26.28 2015-12-12T11:40:00.00Z
2015-12-12 11:50:00 26.304 2015-12-12T11:50:00.00Z
2015-12-12 12:00:00 26.329 2015-12-12T12:00:00.00Z
2015-12-12 12:10:00 26.353 2015-12-12T12:10:00.00Z
2015-12-12 12:20:00 26.378 2015-12-12T12:20:00.00Z
2015-12-12 12:30:00 26.378 2015-12-12T12:30:00.00Z
2015-12-12 12:40:00 26.378 2015-12-12T12:40:00.00Z
2015-12-12 12:50:00 26.353 2015-12-12T12:50:00.00Z
2015-12-12 13:00:00 26.329 2015-12-12T13:00:00.00Z
2015-12-12 13:10:00 26.353 2015-12-12T13:10:00.00Z
2015-12-12 13:20:00 26.329 2015-12-12T13:20:00.00Z
2015-12-12 13:30:00 26.329 2015-12-12T13:30:00.00Z
2015-12-12 13:40:00 26.329 2015-12-12T13:40:00.00Z
2015-12-12 13:50:00 26.304 2015-12-12T13:50:00.00Z
2015-12-12 14:00:00 26.304 2015-12-12T14:00:00.00Z
2015-12-12 14:10:00 26.304 2015-12-12T14:10:00.00Z
2015-12-12 14:20:00 26.28 2015-12-12T14:20:00.00Z
2015-12-12 14:30:00 26.329 2015-12-12T14:30:00.00Z
2015-12-12 14:40:00 26.329 2015-12-12T14:40:00.00Z
2015-12-12 14:50:00 26.353 2015-12-12T14:50:00.00Z
2015-12-12 15:00:00 26.353 2015-12-12T15:00:00.00Z
2015-12-12 15:10:00 26.353 2015-12-12T15:10:00.00Z
2015-12-12 15:20:00 26.304 2015-12-12T15:20:00.00Z
2015-12-12 15:30:00 26.28 2015-12-12T15:30:00.00Z
2015-12-12 15:40:00 26.304 2015-12-12T15:40:00.00Z
2015-12-12 15:50:00 26.353 2015-12-12T15:50:00.00Z
2015-12-12 16:00:00 26.329 2015-12-12T16:00:00.00Z
2015-12-12 16:10:00 26.329 2015-12-12T16:10:00.00Z
2015-12-12 16:20:00 26.329 2015-12-12T16:20:00.00Z
2015-12-12 16:30:00 26.304 2015-12-12T16:30:00.00Z
2015-12-12 16:40:00 26.304 2015-12-12T16:40:00.00Z
2015-12-12 16:50:00 26.256 2015-12-12T16:50:00.00Z
2015-12-12 17:00:00 26.231 2015-12-12T17:00:00.00Z
2015-12-12 17:10:00 26.182 2015-12-12T17:10:00.00Z
2015-12-12 17:20:00 26.231 2015-12-12T17:20:00.00Z
2015-12-12 17:30:00 26.231 2015-12-12T17:30:00.00Z
2015-12-12 17:40:00 26.231 2015-12-12T17:40:00.00Z
2015-12-12 17:50:00 26.231 2015-12-12T17:50:00.00Z
2015-12-12 18:00:00 26.256 2015-12-12T18:00:00.00Z
2015-12-12 18:10:00 26.28 2015-12-12T18:10:00.00Z
2015-12-12 18:20:00 26.28 2015-12-12T18:20:00.00Z
2015-12-12 18:30:00 26.28 2015-12-12T18:30:00.00Z
2015-12-12 18:40:00 26.28 2015-12-12T18:40:00.00Z
2015-12-12 18:50:00 26.304 2015-12-12T18:50:00.00Z
2015-12-12 19:00:00 26.28 2015-12-12T19:00:00.00Z
2015-12-12 19:10:00 26.256 2015-12-12T19:10:00.00Z
2015-12-12 19:20:00 26.256 2015-12-12T19:20:00.00Z
2015-12-12 19:30:00 26.109 2015-12-12T19:30:00.00Z
2015-12-12 19:40:00 26.036 2015-12-12T19:40:00.00Z
2015-12-12 19:50:00 26.012 2015-12-12T19:50:00.00Z
2015-12-12 20:00:00 25.963 2015-12-12T20:00:00.00Z
2015-12-12 20:10:00 25.914 2015-12-12T20:10:00.00Z
2015-12-12 20:20:00 25.866 2015-12-12T20:20:00.00Z
2015-12-12 20:30:00 25.841 2015-12-12T20:30:00.00Z
2015-12-12 20:40:00 25.866 2015-12-12T20:40:00.00Z
2015-12-12 20:50:00 25.817 2015-12-12T20:50:00.00Z
2015-12-12 21:00:00 25.841 2015-12-12T21:00:00.00Z
2015-12-12 21:10:00 25.866 2015-12-12T21:10:00.00Z
2015-12-12 21:20:00 25.793 2015-12-12T21:20:00.00Z
2015-12-12 21:30:00 25.841 2015-12-12T21:30:00.00Z
2015-12-12 21:40:00 25.793 2015-12-12T21:40:00.00Z
2015-12-12 21:50:00 25.671 2015-12-12T21:50:00.00Z
2015-12-12 22:00:00 25.598 2015-12-12T22:00:00.00Z
2015-12-12 22:10:00 25.574 2015-12-12T22:10:00.00Z
2015-12-12 22:20:00 25.914 2015-12-12T22:20:00.00Z
2015-12-12 22:30:00 25.525 2015-12-12T22:30:00.00Z
2015-12-12 22:40:00 26.085 2015-12-12T22:40:00.00Z
2015-12-12 22:50:00 25.841 2015-12-12T22:50:00.00Z
2015-12-12 23:00:00 26.158 2015-12-12T23:00:00.00Z
2015-12-12 23:10:00 26.158 2015-12-12T23:10:00.00Z
2015-12-12 23:20:00 26.158 2015-12-12T23:20:00.00Z
2015-12-12 23:30:00 26.158 2015-12-12T23:30:00.00Z
2015-12-12 23:40:00 26.109 2015-12-12T23:40:00.00Z
2015-12-12 23:50:00 26.109 2015-12-12T23:50:00.00Z
2015-12-13 00:00:00 26.061 2015-12-13T00:00:00.00Z
2015-12-13 00:10:00 26.085 2015-12-13T00:10:00.00Z
2015-12-13 00:20:00 26.085 2015-12-13T00:20:00.00Z
2015-12-13 00:30:00 26.085 2015-12-13T00:30:00.00Z
2015-12-13 00:40:00 26.061 2015-12-13T00:40:00.00Z
2015-12-13 00:50:00 25.987 2015-12-13T00:50:00.00Z
2015-12-13 01:00:00 25.987 2015-12-13T01:00:00.00Z
2015-12-13 01:10:00 25.939 2015-12-13T01:10:00.00Z
2015-12-13 01:20:00 26.036 2015-12-13T01:20:00.00Z
2015-12-13 01:30:00 26.061 2015-12-13T01:30:00.00Z
2015-12-13 01:40:00 26.085 2015-12-13T01:40:00.00Z
2015-12-13 01:50:00 26.109 2015-12-13T01:50:00.00Z
2015-12-13 02:00:00 26.134 2015-12-13T02:00:00.00Z
2015-12-13 02:10:00 26.134 2015-12-13T02:10:00.00Z
2015-12-13 02:20:00 26.182 2015-12-13T02:20:00.00Z
2015-12-13 02:30:00 26.182 2015-12-13T02:30:00.00Z
2015-12-13 02:40:00 26.182 2015-12-13T02:40:00.00Z
2015-12-13 02:50:00 26.182 2015-12-13T02:50:00.00Z
2015-12-13 03:00:00 26.207 2015-12-13T03:00:00.00Z
2015-12-13 03:10:00 26.182 2015-12-13T03:10:00.00Z
2015-12-13 03:20:00 26.182 2015-12-13T03:20:00.00Z
2015-12-13 03:30:00 26.207 2015-12-13T03:30:00.00Z
2015-12-13 03:40:00 26.182 2015-12-13T03:40:00.00Z
2015-12-13 03:50:00 26.182 2015-12-13T03:50:00.00Z
2015-12-13 04:00:00 26.182 2015-12-13T04:00:00.00Z
2015-12-13 04:10:00 26.207 2015-12-13T04:10:00.00Z
2015-12-13 04:20:00 26.207 2015-12-13T04:20:00.00Z
2015-12-13 04:30:00 26.207 2015-12-13T04:30:00.00Z
2015-12-13 04:40:00 26.207 2015-12-13T04:40:00.00Z
2015-12-13 04:50:00 26.207 2015-12-13T04:50:00.00Z
2015-12-13 05:00:00 26.207 2015-12-13T05:00:00.00Z
2015-12-13 05:10:00 26.207 2015-12-13T05:10:00.00Z
2015-12-13 05:20:00 26.207 2015-12-13T05:20:00.00Z
2015-12-13 05:30:00 26.207 2015-12-13T05:30:00.00Z
2015-12-13 05:40:00 26.207 2015-12-13T05:40:00.00Z
2015-12-13 05:50:00 26.207 2015-12-13T05:50:00.00Z
2015-12-13 06:00:00 26.182 2015-12-13T06:00:00.00Z
2015-12-13 06:10:00 26.158 2015-12-13T06:10:00.00Z
2015-12-13 06:20:00 26.182 2015-12-13T06:20:00.00Z
2015-12-13 06:30:00 26.182 2015-12-13T06:30:00.00Z
2015-12-13 06:40:00 26.182 2015-12-13T06:40:00.00Z
2015-12-13 06:50:00 26.182 2015-12-13T06:50:00.00Z
2015-12-13 07:00:00 26.207 2015-12-13T07:00:00.00Z
2015-12-13 07:10:00 26.207 2015-12-13T07:10:00.00Z
2015-12-13 07:20:00 26.207 2015-12-13T07:20:00.00Z
2015-12-13 07:30:00 26.182 2015-12-13T07:30:00.00Z
2015-12-13 07:40:00 26.182 2015-12-13T07:40:00.00Z
2015-12-13 07:50:00 26.182 2015-12-13T07:50:00.00Z
2015-12-13 08:00:00 26.182 2015-12-13T08:00:00.00Z
2015-12-13 08:10:00 26.182 2015-12-13T08:10:00.00Z
2015-12-13 08:20:00 26.207 2015-12-13T08:20:00.00Z
2015-12-13 08:30:00 26.182 2015-12-13T08:30:00.00Z
2015-12-13 08:40:00 26.207 2015-12-13T08:40:00.00Z
2015-12-13 08:50:00 26.231 2015-12-13T08:50:00.00Z
2015-12-13 09:00:00 26.231 2015-12-13T09:00:00.00Z
2015-12-13 09:10:00 26.231 2015-12-13T09:10:00.00Z
2015-12-13 09:20:00 26.231 2015-12-13T09:20:00.00Z
2015-12-13 09:30:00 26.231 2015-12-13T09:30:00.00Z
2015-12-13 09:40:00 26.256 2015-12-13T09:40:00.00Z
2015-12-13 09:50:00 26.256 2015-12-13T09:50:00.00Z
2015-12-13 10:00:00 26.28 2015-12-13T10:00:00.00Z
2015-12-13 10:10:00 26.256 2015-12-13T10:10:00.00Z
2015-12-13 10:20:00 26.256 2015-12-13T10:20:00.00Z
2015-12-13 10:30:00 26.256 2015-12-13T10:30:00.00Z
2015-12-13 10:40:00 26.256 2015-12-13T10:40:00.00Z
2015-12-13 10:50:00 26.28 2015-12-13T10:50:00.00Z
2015-12-13 11:00:00 26.304 2015-12-13T11:00:00.00Z
2015-12-13 11:10:00 26.304 2015-12-13T11:10:00.00Z
2015-12-13 11:20:00 26.304 2015-12-13T11:20:00.00Z
2015-12-13 11:30:00 26.304 2015-12-13T11:30:00.00Z
2015-12-13 11:40:00 26.329 2015-12-13T11:40:00.00Z
2015-12-13 11:50:00 26.329 2015-12-13T11:50:00.00Z
2015-12-13 12:00:00 26.353 2015-12-13T12:00:00.00Z
2015-12-13 12:10:00 26.353 2015-12-13T12:10:00.00Z
2015-12-13 12:20:00 26.353 2015-12-13T12:20:00.00Z
2015-12-13 12:30:00 26.353 2015-12-13T12:30:00.00Z
2015-12-13 12:40:00 26.353 2015-12-13T12:40:00.00Z
2015-12-13 12:50:00 26.353 2015-12-13T12:50:00.00Z
2015-12-13 13:00:00 26.353 2015-12-13T13:00:00.00Z
2015-12-13 13:10:00 26.353 2015-12-13T13:10:00.00Z
2015-12-13 13:20:00 26.329 2015-12-13T13:20:00.00Z
2015-12-13 13:30:00 26.353 2015-12-13T13:30:00.00Z
2015-12-13 13:40:00 26.378 2015-12-13T13:40:00.00Z
2015-12-13 13:50:00 26.353 2015-12-13T13:50:00.00Z
2015-12-13 14:00:00 26.353 2015-12-13T14:00:00.00Z
2015-12-13 14:10:00 26.378 2015-12-13T14:10:00.00Z
2015-12-13 14:20:00 26.329 2015-12-13T14:20:00.00Z
2015-12-13 14:30:00 26.353 2015-12-13T14:30:00.00Z
2015-12-13 14:40:00 26.378 2015-12-13T14:40:00.00Z
2015-12-13 14:50:00 26.378 2015-12-13T14:50:00.00Z
2015-12-13 15:00:00 26.353 2015-12-13T15:00:00.00Z
2015-12-13 15:10:00 26.353 2015-12-13T15:10:00.00Z
2015-12-13 15:20:00 26.329 2015-12-13T15:20:00.00Z
2015-12-13 15:30:00 26.304 2015-12-13T15:30:00.00Z
2015-12-13 15:40:00 26.304 2015-12-13T15:40:00.00Z
2015-12-13 15:50:00 26.304 2015-12-13T15:50:00.00Z
2015-12-13 16:00:00 26.28 2015-12-13T16:00:00.00Z
2015-12-13 16:10:00 26.329 2015-12-13T16:10:00.00Z
2015-12-13 16:20:00 26.329 2015-12-13T16:20:00.00Z
2015-12-13 16:30:00 26.329 2015-12-13T16:30:00.00Z
2015-12-13 16:40:00 26.353 2015-12-13T16:40:00.00Z
2015-12-13 16:50:00 26.378 2015-12-13T16:50:00.00Z
2015-12-13 17:00:00 26.402 2015-12-13T17:00:00.00Z
2015-12-13 17:10:00 26.378 2015-12-13T17:10:00.00Z
2015-12-13 17:20:00 26.378 2015-12-13T17:20:00.00Z
2015-12-13 17:30:00 26.378 2015-12-13T17:30:00.00Z
2015-12-13 17:40:00 26.353 2015-12-13T17:40:00.00Z
2015-12-13 17:50:00 26.353 2015-12-13T17:50:00.00Z
2015-12-13 18:00:00 26.378 2015-12-13T18:00:00.00Z
2015-12-13 18:10:00 26.378 2015-12-13T18:10:00.00Z
2015-12-13 18:20:00 26.353 2015-12-13T18:20:00.00Z
2015-12-13 18:30:00 26.329 2015-12-13T18:30:00.00Z
2015-12-13 18:40:00 26.329 2015-12-13T18:40:00.00Z
2015-12-13 18:50:00 26.353 2015-12-13T18:50:00.00Z
2015-12-13 19:00:00 26.353 2015-12-13T19:00:00.00Z
2015-12-13 19:10:00 26.353 2015-12-13T19:10:00.00Z
2015-12-13 19:20:00 26.378 2015-12-13T19:20:00.00Z
2015-12-13 19:30:00 26.378 2015-12-13T19:30:00.00Z
2015-12-13 19:40:00 26.402 2015-12-13T19:40:00.00Z
2015-12-13 19:50:00 26.402 2015-12-13T19:50:00.00Z
2015-12-13 20:00:00 26.378 2015-12-13T20:00:00.00Z
2015-12-13 20:10:00 26.353 2015-12-13T20:10:00.00Z
2015-12-13 20:20:00 26.353 2015-12-13T20:20:00.00Z
2015-12-13 20:30:00 26.304 2015-12-13T20:30:00.00Z
2015-12-13 20:40:00 26.304 2015-12-13T20:40:00.00Z
2015-12-13 20:50:00 26.304 2015-12-13T20:50:00.00Z
2015-12-13 21:00:00 26.304 2015-12-13T21:00:00.00Z
2015-12-13 21:10:00 26.304 2015-12-13T21:10:00.00Z
2015-12-13 21:20:00 26.304 2015-12-13T21:20:00.00Z
2015-12-13 21:30:00 26.304 2015-12-13T21:30:00.00Z
2015-12-13 21:40:00 26.329 2015-12-13T21:40:00.00Z
2015-12-13 21:50:00 26.329 2015-12-13T21:50:00.00Z
2015-12-13 22:00:00 26.329 2015-12-13T22:00:00.00Z
2015-12-13 22:10:00 26.329 2015-12-13T22:10:00.00Z
2015-12-13 22:20:00 26.329 2015-12-13T22:20:00.00Z
2015-12-13 22:30:00 26.329 2015-12-13T22:30:00.00Z
2015-12-13 22:40:00 26.329 2015-12-13T22:40:00.00Z
2015-12-13 22:50:00 26.304 2015-12-13T22:50:00.00Z
2015-12-13 23:00:00 26.304 2015-12-13T23:00:00.00Z
2015-12-13 23:10:00 26.304 2015-12-13T23:10:00.00Z
2015-12-13 23:20:00 26.304 2015-12-13T23:20:00.00Z
2015-12-13 23:30:00 26.304 2015-12-13T23:30:00.00Z
2015-12-13 23:40:00 26.28 2015-12-13T23:40:00.00Z
2015-12-13 23:50:00 26.28 2015-12-13T23:50:00.00Z
2015-12-14 00:00:00 26.28 2015-12-14T00:00:00.00Z
2015-12-14 00:10:00 26.28 2015-12-14T00:10:00.00Z
2015-12-14 00:20:00 26.28 2015-12-14T00:20:00.00Z
2015-12-14 00:30:00 26.28 2015-12-14T00:30:00.00Z
2015-12-14 00:40:00 26.304 2015-12-14T00:40:00.00Z
2015-12-14 00:50:00 26.304 2015-12-14T00:50:00.00Z
2015-12-14 01:00:00 26.304 2015-12-14T01:00:00.00Z
2015-12-14 01:10:00 26.304 2015-12-14T01:10:00.00Z
2015-12-14 01:20:00 26.304 2015-12-14T01:20:00.00Z
2015-12-14 01:30:00 26.28 2015-12-14T01:30:00.00Z
2015-12-14 01:40:00 26.28 2015-12-14T01:40:00.00Z
2015-12-14 01:50:00 26.256 2015-12-14T01:50:00.00Z
2015-12-14 02:00:00 26.28 2015-12-14T02:00:00.00Z
2015-12-14 02:10:00 26.28 2015-12-14T02:10:00.00Z
2015-12-14 02:20:00 26.28 2015-12-14T02:20:00.00Z
2015-12-14 02:30:00 26.304 2015-12-14T02:30:00.00Z
2015-12-14 02:40:00 26.28 2015-12-14T02:40:00.00Z
2015-12-14 02:50:00 26.28 2015-12-14T02:50:00.00Z
2015-12-14 03:00:00 26.28 2015-12-14T03:00:00.00Z
2015-12-14 03:10:00 26.28 2015-12-14T03:10:00.00Z
2015-12-14 03:20:00 26.28 2015-12-14T03:20:00.00Z
2015-12-14 03:30:00 26.256 2015-12-14T03:30:00.00Z
2015-12-14 03:40:00 26.256 2015-12-14T03:40:00.00Z
2015-12-14 03:50:00 26.256 2015-12-14T03:50:00.00Z
2015-12-14 04:00:00 26.256 2015-12-14T04:00:00.00Z
2015-12-14 04:10:00 26.256 2015-12-14T04:10:00.00Z
2015-12-14 04:20:00 26.28 2015-12-14T04:20:00.00Z
2015-12-14 04:30:00 26.28 2015-12-14T04:30:00.00Z
2015-12-14 04:40:00 26.28 2015-12-14T04:40:00.00Z
2015-12-14 04:50:00 26.304 2015-12-14T04:50:00.00Z
2015-12-14 05:00:00 26.304 2015-12-14T05:00:00.00Z
2015-12-14 05:10:00 26.304 2015-12-14T05:10:00.00Z
2015-12-14 05:20:00 26.304 2015-12-14T05:20:00.00Z
2015-12-14 05:30:00 26.28 2015-12-14T05:30:00.00Z
2015-12-14 05:40:00 26.28 2015-12-14T05:40:00.00Z
2015-12-14 05:50:00 26.256 2015-12-14T05:50:00.00Z
2015-12-14 06:00:00 26.256 2015-12-14T06:00:00.00Z
2015-12-14 06:10:00 26.182 2015-12-14T06:10:00.00Z
2015-12-14 06:20:00 26.109 2015-12-14T06:20:00.00Z
2015-12-14 06:30:00 26.134 2015-12-14T06:30:00.00Z
2015-12-14 06:40:00 26.036 2015-12-14T06:40:00.00Z
2015-12-14 06:50:00 26.061 2015-12-14T06:50:00.00Z
2015-12-14 07:00:00 26.085 2015-12-14T07:00:00.00Z
2015-12-14 07:10:00 26.085 2015-12-14T07:10:00.00Z
2015-12-14 07:20:00 26.061 2015-12-14T07:20:00.00Z
2015-12-14 07:30:00 26.036 2015-12-14T07:30:00.00Z
2015-12-14 07:40:00 26.061 2015-12-14T07:40:00.00Z
2015-12-14 07:50:00 26.012 2015-12-14T07:50:00.00Z
2015-12-14 08:00:00 26.085 2015-12-14T08:00:00.00Z
2015-12-14 08:10:00 26.036 2015-12-14T08:10:00.00Z
2015-12-14 08:20:00 26.012 2015-12-14T08:20:00.00Z
2015-12-14 08:30:00 26.061 2015-12-14T08:30:00.00Z
2015-12-14 08:40:00 26.061 2015-12-14T08:40:00.00Z
2015-12-14 08:50:00 26.061 2015-12-14T08:50:00.00Z
2015-12-14 09:00:00 26.085 2015-12-14T09:00:00.00Z
2015-12-14 09:10:00 26.109 2015-12-14T09:10:00.00Z
2015-12-14 09:20:00 26.109 2015-12-14T09:20:00.00Z
2015-12-14 09:30:00 26.134 2015-12-14T09:30:00.00Z
2015-12-14 09:40:00 26.134 2015-12-14T09:40:00.00Z
2015-12-14 09:50:00 26.158 2015-12-14T09:50:00.00Z
2015-12-14 10:00:00 26.134 2015-12-14T10:00:00.00Z
2015-12-14 10:10:00 26.134 2015-12-14T10:10:00.00Z
2015-12-14 10:20:00 26.134 2015-12-14T10:20:00.00Z
2015-12-14 10:30:00 26.158 2015-12-14T10:30:00.00Z
2015-12-14 10:40:00 26.158 2015-12-14T10:40:00.00Z
2015-12-14 10:50:00 26.182 2015-12-14T10:50:00.00Z
2015-12-14 11:00:00 26.182 2015-12-14T11:00:00.00Z
2015-12-14 11:10:00 26.182 2015-12-14T11:10:00.00Z
2015-12-14 11:20:00 26.231 2015-12-14T11:20:00.00Z
2015-12-14 11:30:00 26.28 2015-12-14T11:30:00.00Z
2015-12-14 11:40:00 26.304 2015-12-14T11:40:00.00Z
2015-12-14 11:50:00 26.304 2015-12-14T11:50:00.00Z
2015-12-14 12:00:00 26.329 2015-12-14T12:00:00.00Z
2015-12-14 12:10:00 26.353 2015-12-14T12:10:00.00Z
2015-12-14 12:20:00 26.353 2015-12-14T12:20:00.00Z
2015-12-14 12:30:00 26.353 2015-12-14T12:30:00.00Z
2015-12-14 12:40:00 26.329 2015-12-14T12:40:00.00Z
2015-12-14 12:50:00 26.353 2015-12-14T12:50:00.00Z
2015-12-14 13:00:00 26.329 2015-12-14T13:00:00.00Z
2015-12-14 13:10:00 26.378 2015-12-14T13:10:00.00Z
2015-12-14 13:20:00 26.378 2015-12-14T13:20:00.00Z
2015-12-14 13:30:00 26.353 2015-12-14T13:30:00.00Z
2015-12-14 13:40:00 26.353 2015-12-14T13:40:00.00Z
2015-12-14 13:50:00 26.329 2015-12-14T13:50:00.00Z
2015-12-14 14:00:00 26.353 2015-12-14T14:00:00.00Z
2015-12-14 14:10:00 26.378 2015-12-14T14:10:00.00Z
2015-12-14 14:20:00 26.353 2015-12-14T14:20:00.00Z
2015-12-14 14:30:00 26.353 2015-12-14T14:30:00.00Z
2015-12-14 14:40:00 26.378 2015-12-14T14:40:00.00Z
2015-12-14 14:50:00 26.353 2015-12-14T14:50:00.00Z
2015-12-14 15:00:00 26.378 2015-12-14T15:00:00.00Z
2015-12-14 15:10:00 26.378 2015-12-14T15:10:00.00Z
2015-12-14 15:20:00 26.378 2015-12-14T15:20:00.00Z
2015-12-14 15:30:00 26.402 2015-12-14T15:30:00.00Z
2015-12-14 15:40:00 26.426 2015-12-14T15:40:00.00Z
2015-12-14 15:50:00 26.402 2015-12-14T15:50:00.00Z
2015-12-14 16:00:00 26.378 2015-12-14T16:00:00.00Z
2015-12-14 16:10:00 26.378 2015-12-14T16:10:00.00Z
2015-12-14 16:20:00 26.353 2015-12-14T16:20:00.00Z
2015-12-14 16:30:00 26.353 2015-12-14T16:30:00.00Z
2015-12-14 16:40:00 26.353 2015-12-14T16:40:00.00Z
2015-12-14 16:50:00 26.329 2015-12-14T16:50:00.00Z
2015-12-14 17:00:00 26.329 2015-12-14T17:00:00.00Z
2015-12-14 17:10:00 26.304 2015-12-14T17:10:00.00Z
2015-12-14 17:20:00 26.304 2015-12-14T17:20:00.00Z
2015-12-14 17:30:00 26.329 2015-12-14T17:30:00.00Z
2015-12-14 17:40:00 26.353 2015-12-14T17:40:00.00Z
2015-12-14 17:50:00 26.353 2015-12-14T17:50:00.00Z
2015-12-14 18:00:00 26.353 2015-12-14T18:00:00.00Z
2015-12-14 18:10:00 26.353 2015-12-14T18:10:00.00Z
2015-12-14 18:20:00 26.353 2015-12-14T18:20:00.00Z
2015-12-14 18:30:00 26.353 2015-12-14T18:30:00.00Z
2015-12-14 18:40:00 26.353 2015-12-14T18:40:00.00Z
2015-12-14 18:50:00 26.353 2015-12-14T18:50:00.00Z
2015-12-14 19:00:00 26.329 2015-12-14T19:00:00.00Z
2015-12-14 19:10:00 26.329 2015-12-14T19:10:00.00Z
2015-12-14 19:20:00 26.329 2015-12-14T19:20:00.00Z
2015-12-14 19:30:00 26.353 2015-12-14T19:30:00.00Z
2015-12-14 19:40:00 26.353 2015-12-14T19:40:00.00Z
2015-12-14 19:50:00 26.329 2015-12-14T19:50:00.00Z
2015-12-14 20:00:00 26.329 2015-12-14T20:00:00.00Z
2015-12-14 20:10:00 26.329 2015-12-14T20:10:00.00Z
2015-12-14 20:20:00 26.353 2015-12-14T20:20:00.00Z
2015-12-14 20:30:00 26.353 2015-12-14T20:30:00.00Z
2015-12-14 20:40:00 26.378 2015-12-14T20:40:00.00Z
2015-12-14 20:50:00 26.378 2015-12-14T20:50:00.00Z
2015-12-14 21:00:00 26.378 2015-12-14T21:00:00.00Z
2015-12-14 21:10:00 26.353 2015-12-14T21:10:00.00Z
2015-12-14 21:20:00 26.329 2015-12-14T21:20:00.00Z
2015-12-14 21:30:00 26.329 2015-12-14T21:30:00.00Z
2015-12-14 21:40:00 26.353 2015-12-14T21:40:00.00Z
2015-12-14 21:50:00 26.353 2015-12-14T21:50:00.00Z
2015-12-14 22:00:00 26.353 2015-12-14T22:00:00.00Z
2015-12-14 22:10:00 26.353 2015-12-14T22:10:00.00Z
2015-12-14 22:20:00 26.353 2015-12-14T22:20:00.00Z
2015-12-14 22:30:00 26.378 2015-12-14T22:30:00.00Z
2015-12-14 22:40:00 26.426 2015-12-14T22:40:00.00Z
2015-12-14 22:50:00 26.426 2015-12-14T22:50:00.00Z
2015-12-14 23:00:00 26.378 2015-12-14T23:00:00.00Z
2015-12-14 23:10:00 26.378 2015-12-14T23:10:00.00Z
2015-12-14 23:20:00 26.378 2015-12-14T23:20:00.00Z
2015-12-14 23:30:00 26.378 2015-12-14T23:30:00.00Z
2015-12-14 23:40:00 26.353 2015-12-14T23:40:00.00Z
2015-12-14 23:50:00 26.402 2015-12-14T23:50:00.00Z
2015-12-15 00:00:00 26.451 2015-12-15T00:00:00.00Z
2015-12-15 00:10:00 26.451 2015-12-15T00:10:00.00Z
2015-12-15 00:20:00 26.426 2015-12-15T00:20:00.00Z
2015-12-15 00:30:00 26.402 2015-12-15T00:30:00.00Z
2015-12-15 00:40:00 26.378 2015-12-15T00:40:00.00Z
2015-12-15 00:50:00 26.378 2015-12-15T00:50:00.00Z
2015-12-15 01:00:00 26.378 2015-12-15T01:00:00.00Z
2015-12-15 01:10:00 26.378 2015-12-15T01:10:00.00Z
2015-12-15 01:20:00 26.378 2015-12-15T01:20:00.00Z
2015-12-15 01:30:00 26.378 2015-12-15T01:30:00.00Z
2015-12-15 01:40:00 26.378 2015-12-15T01:40:00.00Z
2015-12-15 01:50:00 26.378 2015-12-15T01:50:00.00Z
2015-12-15 02:00:00 26.378 2015-12-15T02:00:00.00Z
2015-12-15 02:10:00 26.353 2015-12-15T02:10:00.00Z
2015-12-15 02:20:00 26.378 2015-12-15T02:20:00.00Z
2015-12-15 02:30:00 26.378 2015-12-15T02:30:00.00Z
2015-12-15 02:40:00 26.378 2015-12-15T02:40:00.00Z
2015-12-15 02:50:00 26.378 2015-12-15T02:50:00.00Z
2015-12-15 03:00:00 26.378 2015-12-15T03:00:00.00Z
2015-12-15 03:10:00 26.378 2015-12-15T03:10:00.00Z
2015-12-15 03:20:00 26.378 2015-12-15T03:20:00.00Z
2015-12-15 03:30:00 26.378 2015-12-15T03:30:00.00Z
2015-12-15 03:40:00 26.378 2015-12-15T03:40:00.00Z
2015-12-15 03:50:00 26.378 2015-12-15T03:50:00.00Z
2015-12-15 04:00:00 26.402 2015-12-15T04:00:00.00Z
2015-12-15 04:10:00 26.402 2015-12-15T04:10:00.00Z
2015-12-15 04:20:00 26.402 2015-12-15T04:20:00.00Z
2015-12-15 04:30:00 26.402 2015-12-15T04:30:00.00Z
2015-12-15 04:40:00 26.402 2015-12-15T04:40:00.00Z
2015-12-15 04:50:00 26.402 2015-12-15T04:50:00.00Z
2015-12-15 05:00:00 26.402 2015-12-15T05:00:00.00Z
2015-12-15 05:10:00 26.402 2015-12-15T05:10:00.00Z
2015-12-15 05:20:00 26.402 2015-12-15T05:20:00.00Z
2015-12-15 05:30:00 26.426 2015-12-15T05:30:00.00Z
2015-12-15 05:40:00 26.426 2015-12-15T05:40:00.00Z
2015-12-15 05:50:00 26.378 2015-12-15T05:50:00.00Z
2015-12-15 06:00:00 26.378 2015-12-15T06:00:00.00Z
2015-12-15 06:10:00 26.378 2015-12-15T06:10:00.00Z
2015-12-15 06:20:00 26.402 2015-12-15T06:20:00.00Z
2015-12-15 06:30:00 26.475 2015-12-15T06:30:00.00Z
2015-12-15 06:40:00 26.451 2015-12-15T06:40:00.00Z
2015-12-15 06:50:00 26.353 2015-12-15T06:50:00.00Z
2015-12-15 07:00:00 26.5 2015-12-15T07:00:00.00Z
2015-12-15 07:10:00 26.524 2015-12-15T07:10:00.00Z
2015-12-15 07:20:00 26.524 2015-12-15T07:20:00.00Z
2015-12-15 07:30:00 26.549 2015-12-15T07:30:00.00Z
2015-12-15 07:40:00 26.573 2015-12-15T07:40:00.00Z
2015-12-15 07:50:00 26.573 2015-12-15T07:50:00.00Z
2015-12-15 08:00:00 26.598 2015-12-15T08:00:00.00Z
2015-12-15 08:10:00 26.573 2015-12-15T08:10:00.00Z
2015-12-15 08:20:00 26.573 2015-12-15T08:20:00.00Z
2015-12-15 08:30:00 26.402 2015-12-15T08:30:00.00Z
2015-12-15 08:40:00 26.524 2015-12-15T08:40:00.00Z
2015-12-15 08:50:00 26.598 2015-12-15T08:50:00.00Z
2015-12-15 09:00:00 26.573 2015-12-15T09:00:00.00Z
2015-12-15 09:10:00 26.646 2015-12-15T09:10:00.00Z
2015-12-15 09:20:00 26.646 2015-12-15T09:20:00.00Z
2015-12-15 09:30:00 26.646 2015-12-15T09:30:00.00Z
2015-12-15 09:40:00 26.671 2015-12-15T09:40:00.00Z
2015-12-15 09:50:00 26.646 2015-12-15T09:50:00.00Z
2015-12-15 10:00:00 26.695 2015-12-15T10:00:00.00Z
2015-12-15 10:10:00 26.695 2015-12-15T10:10:00.00Z
2015-12-15 10:20:00 26.622 2015-12-15T10:20:00.00Z
2015-12-15 10:30:00 26.646 2015-12-15T10:30:00.00Z
2015-12-15 10:40:00 26.646 2015-12-15T10:40:00.00Z
2015-12-15 10:50:00 26.622 2015-12-15T10:50:00.00Z
2015-12-15 11:00:00 26.646 2015-12-15T11:00:00.00Z
2015-12-15 11:10:00 26.451 2015-12-15T11:10:00.00Z
2015-12-15 11:20:00 26.402 2015-12-15T11:20:00.00Z
2015-12-15 11:30:00 26.402 2015-12-15T11:30:00.00Z
2015-12-15 11:40:00 26.402 2015-12-15T11:40:00.00Z
2015-12-15 11:50:00 26.378 2015-12-15T11:50:00.00Z
2015-12-15 12:00:00 26.402 2015-12-15T12:00:00.00Z
2015-12-15 12:10:00 26.402 2015-12-15T12:10:00.00Z
2015-12-15 12:20:00 26.402 2015-12-15T12:20:00.00Z
2015-12-15 12:30:00 26.402 2015-12-15T12:30:00.00Z
2015-12-15 12:40:00 26.402 2015-12-15T12:40:00.00Z
2015-12-15 12:50:00 26.402 2015-12-15T12:50:00.00Z
2015-12-15 13:00:00 26.378 2015-12-15T13:00:00.00Z
2015-12-15 13:10:00 26.378 2015-12-15T13:10:00.00Z
2015-12-15 13:20:00 26.402 2015-12-15T13:20:00.00Z
2015-12-15 13:30:00 26.402 2015-12-15T13:30:00.00Z
2015-12-15 13:40:00 26.402 2015-12-15T13:40:00.00Z
2015-12-15 13:50:00 26.378 2015-12-15T13:50:00.00Z
2015-12-15 14:00:00 26.402 2015-12-15T14:00:00.00Z
2015-12-15 14:10:00 26.402 2015-12-15T14:10:00.00Z
2015-12-15 14:20:00 26.402 2015-12-15T14:20:00.00Z
2015-12-15 14:30:00 26.402 2015-12-15T14:30:00.00Z
2015-12-15 14:40:00 26.402 2015-12-15T14:40:00.00Z
2015-12-15 14:50:00 26.402 2015-12-15T14:50:00.00Z
2015-12-15 15:00:00 26.402 2015-12-15T15:00:00.00Z
2015-12-15 15:10:00 26.402 2015-12-15T15:10:00.00Z
2015-12-15 15:20:00 26.402 2015-12-15T15:20:00.00Z
2015-12-15 15:30:00 26.402 2015-12-15T15:30:00.00Z
2015-12-15 15:40:00 26.426 2015-12-15T15:40:00.00Z
2015-12-15 15:50:00 26.426 2015-12-15T15:50:00.00Z
2015-12-15 16:00:00 26.426 2015-12-15T16:00:00.00Z
2015-12-15 16:10:00 26.426 2015-12-15T16:10:00.00Z
2015-12-15 16:20:00 26.426 2015-12-15T16:20:00.00Z
2015-12-15 16:30:00 26.426 2015-12-15T16:30:00.00Z
2015-12-15 16:40:00 26.426 2015-12-15T16:40:00.00Z
2015-12-15 16:50:00 26.426 2015-12-15T16:50:00.00Z
2015-12-15 17:00:00 26.426 2015-12-15T17:00:00.00Z
2015-12-15 17:10:00 26.426 2015-12-15T17:10:00.00Z
2015-12-15 17:20:00 26.426 2015-12-15T17:20:00.00Z
2015-12-15 17:30:00 26.426 2015-12-15T17:30:00.00Z
2015-12-15 17:40:00 26.451 2015-12-15T17:40:00.00Z
2015-12-15 17:50:00 26.451 2015-12-15T17:50:00.00Z
2015-12-15 18:00:00 26.451 2015-12-15T18:00:00.00Z
2015-12-15 18:10:00 26.451 2015-12-15T18:10:00.00Z
2015-12-15 18:20:00 26.475 2015-12-15T18:20:00.00Z
2015-12-15 18:30:00 26.451 2015-12-15T18:30:00.00Z
2015-12-15 18:40:00 26.475 2015-12-15T18:40:00.00Z
2015-12-15 18:50:00 26.451 2015-12-15T18:50:00.00Z
2015-12-15 19:00:00 26.426 2015-12-15T19:00:00.00Z
2015-12-15 19:10:00 26.426 2015-12-15T19:10:00.00Z
2015-12-15 19:20:00 26.426 2015-12-15T19:20:00.00Z
2015-12-15 19:30:00 26.426 2015-12-15T19:30:00.00Z
2015-12-15 19:40:00 26.426 2015-12-15T19:40:00.00Z
2015-12-15 19:50:00 26.426 2015-12-15T19:50:00.00Z
2015-12-15 20:00:00 26.426 2015-12-15T20:00:00.00Z
2015-12-15 20:10:00 26.475 2015-12-15T20:10:00.00Z
2015-12-15 20:20:00 26.5 2015-12-15T20:20:00.00Z
2015-12-15 20:30:00 26.475 2015-12-15T20:30:00.00Z
2015-12-15 20:40:00 26.475 2015-12-15T20:40:00.00Z
2015-12-15 20:50:00 26.5 2015-12-15T20:50:00.00Z
2015-12-15 21:00:00 26.573 2015-12-15T21:00:00.00Z
2015-12-15 21:10:00 26.598 2015-12-15T21:10:00.00Z
2015-12-15 21:20:00 26.549 2015-12-15T21:20:00.00Z
2015-12-15 21:30:00 26.622 2015-12-15T21:30:00.00Z
2015-12-15 21:40:00 26.622 2015-12-15T21:40:00.00Z
2015-12-15 21:50:00 26.573 2015-12-15T21:50:00.00Z
2015-12-15 22:00:00 26.598 2015-12-15T22:00:00.00Z
2015-12-15 22:10:00 26.622 2015-12-15T22:10:00.00Z
2015-12-15 22:20:00 26.598 2015-12-15T22:20:00.00Z
2015-12-15 22:30:00 26.622 2015-12-15T22:30:00.00Z
2015-12-15 22:40:00 26.622 2015-12-15T22:40:00.00Z
2015-12-15 22:50:00 26.598 2015-12-15T22:50:00.00Z
2015-12-15 23:00:00 26.622 2015-12-15T23:00:00.00Z
2015-12-15 23:10:00 26.622 2015-12-15T23:10:00.00Z
2015-12-15 23:20:00 26.622 2015-12-15T23:20:00.00Z
2015-12-15 23:30:00 26.622 2015-12-15T23:30:00.00Z
2015-12-15 23:40:00 26.622 2015-12-15T23:40:00.00Z
2015-12-15 23:50:00 26.622 2015-12-15T23:50:00.00Z
2015-12-16 00:00:00 26.622 2015-12-16T00:00:00.00Z
2015-12-16 00:10:00 26.646 2015-12-16T00:10:00.00Z
2015-12-16 00:20:00 26.646 2015-12-16T00:20:00.00Z
2015-12-16 00:30:00 26.646 2015-12-16T00:30:00.00Z
2015-12-16 00:40:00 26.646 2015-12-16T00:40:00.00Z
2015-12-16 00:50:00 26.646 2015-12-16T00:50:00.00Z
2015-12-16 01:00:00 26.646 2015-12-16T01:00:00.00Z
2015-12-16 01:10:00 26.646 2015-12-16T01:10:00.00Z
2015-12-16 01:20:00 26.646 2015-12-16T01:20:00.00Z
2015-12-16 01:30:00 26.646 2015-12-16T01:30:00.00Z
2015-12-16 01:40:00 26.671 2015-12-16T01:40:00.00Z
2015-12-16 01:50:00 26.646 2015-12-16T01:50:00.00Z
2015-12-16 02:00:00 26.646 2015-12-16T02:00:00.00Z
2015-12-16 02:10:00 26.671 2015-12-16T02:10:00.00Z
2015-12-16 02:20:00 26.671 2015-12-16T02:20:00.00Z
2015-12-16 02:30:00 26.671 2015-12-16T02:30:00.00Z
2015-12-16 02:40:00 26.671 2015-12-16T02:40:00.00Z
2015-12-16 02:50:00 26.695 2015-12-16T02:50:00.00Z
2015-12-16 03:00:00 26.671 2015-12-16T03:00:00.00Z
2015-12-16 03:10:00 26.671 2015-12-16T03:10:00.00Z
2015-12-16 03:20:00 26.671 2015-12-16T03:20:00.00Z
2015-12-16 03:30:00 26.695 2015-12-16T03:30:00.00Z
2015-12-16 03:40:00 26.695 2015-12-16T03:40:00.00Z
2015-12-16 03:50:00 26.671 2015-12-16T03:50:00.00Z
2015-12-16 04:00:00 26.646 2015-12-16T04:00:00.00Z
2015-12-16 04:10:00 26.598 2015-12-16T04:10:00.00Z
2015-12-16 04:20:00 26.695 2015-12-16T04:20:00.00Z
2015-12-16 04:30:00 26.646 2015-12-16T04:30:00.00Z
2015-12-16 04:40:00 26.622 2015-12-16T04:40:00.00Z
2015-12-16 04:50:00 26.598 2015-12-16T04:50:00.00Z
2015-12-16 05:00:00 26.598 2015-12-16T05:00:00.00Z
2015-12-16 05:10:00 26.573 2015-12-16T05:10:00.00Z
2015-12-16 05:20:00 26.573 2015-12-16T05:20:00.00Z
2015-12-16 05:30:00 26.598 2015-12-16T05:30:00.00Z
2015-12-16 05:40:00 26.598 2015-12-16T05:40:00.00Z
2015-12-16 05:50:00 26.524 2015-12-16T05:50:00.00Z
2015-12-16 06:00:00 26.549 2015-12-16T06:00:00.00Z
2015-12-16 06:10:00 26.549 2015-12-16T06:10:00.00Z
2015-12-16 06:20:00 26.549 2015-12-16T06:20:00.00Z
2015-12-16 06:30:00 26.598 2015-12-16T06:30:00.00Z
2015-12-16 06:40:00 26.622 2015-12-16T06:40:00.00Z
2015-12-16 06:50:00 26.671 2015-12-16T06:50:00.00Z
2015-12-16 07:00:00 26.671 2015-12-16T07:00:00.00Z
2015-12-16 07:10:00 26.695 2015-12-16T07:10:00.00Z
2015-12-16 07:20:00 26.695 2015-12-16T07:20:00.00Z
2015-12-16 07:30:00 26.695 2015-12-16T07:30:00.00Z
2015-12-16 07:40:00 26.695 2015-12-16T07:40:00.00Z
2015-12-16 07:50:00 26.695 2015-12-16T07:50:00.00Z
2015-12-16 08:00:00 26.695 2015-12-16T08:00:00.00Z
2015-12-16 08:10:00 26.695 2015-12-16T08:10:00.00Z
2015-12-16 08:20:00 26.695 2015-12-16T08:20:00.00Z
2015-12-16 08:30:00 26.695 2015-12-16T08:30:00.00Z
2015-12-16 08:40:00 26.695 2015-12-16T08:40:00.00Z
2015-12-16 08:50:00 26.72 2015-12-16T08:50:00.00Z
2015-12-16 09:00:00 26.695 2015-12-16T09:00:00.00Z
2015-12-16 09:10:00 26.72 2015-12-16T09:10:00.00Z
2015-12-16 09:20:00 26.72 2015-12-16T09:20:00.00Z
2015-12-16 09:30:00 26.72 2015-12-16T09:30:00.00Z
2015-12-16 09:40:00 26.72 2015-12-16T09:40:00.00Z
2015-12-16 09:50:00 26.72 2015-12-16T09:50:00.00Z
2015-12-16 10:00:00 26.72 2015-12-16T10:00:00.00Z
2015-12-16 10:10:00 26.72 2015-12-16T10:10:00.00Z
2015-12-16 10:20:00 26.72 2015-12-16T10:20:00.00Z
2015-12-16 10:30:00 26.744 2015-12-16T10:30:00.00Z
2015-12-16 10:40:00 26.769 2015-12-16T10:40:00.00Z
2015-12-16 10:50:00 26.769 2015-12-16T10:50:00.00Z
2015-12-16 11:00:00 26.769 2015-12-16T11:00:00.00Z
2015-12-16 11:10:00 26.793 2015-12-16T11:10:00.00Z
2015-12-16 11:20:00 26.769 2015-12-16T11:20:00.00Z
2015-12-16 11:30:00 26.818 2015-12-16T11:30:00.00Z
2015-12-16 11:40:00 26.842 2015-12-16T11:40:00.00Z
2015-12-16 11:50:00 26.867 2015-12-16T11:50:00.00Z
2015-12-16 12:00:00 26.818 2015-12-16T12:00:00.00Z
2015-12-16 12:10:00 26.891 2015-12-16T12:10:00.00Z
2015-12-16 12:20:00 26.891 2015-12-16T12:20:00.00Z
2015-12-16 12:30:00 26.867 2015-12-16T12:30:00.00Z
2015-12-16 12:40:00 26.842 2015-12-16T12:40:00.00Z
2015-12-16 12:50:00 26.867 2015-12-16T12:50:00.00Z
2015-12-16 13:00:00 26.867 2015-12-16T13:00:00.00Z
2015-12-16 13:10:00 26.916 2015-12-16T13:10:00.00Z
2015-12-16 13:20:00 26.842 2015-12-16T13:20:00.00Z
2015-12-16 13:30:00 26.842 2015-12-16T13:30:00.00Z
2015-12-16 13:40:00 26.695 2015-12-16T13:40:00.00Z
2015-12-16 13:50:00 26.646 2015-12-16T13:50:00.00Z
2015-12-16 14:00:00 26.622 2015-12-16T14:00:00.00Z
2015-12-16 14:10:00 26.646 2015-12-16T14:10:00.00Z
2015-12-16 14:20:00 26.573 2015-12-16T14:20:00.00Z
2015-12-16 14:30:00 26.598 2015-12-16T14:30:00.00Z
2015-12-16 14:40:00 26.549 2015-12-16T14:40:00.00Z
2015-12-16 14:50:00 26.524 2015-12-16T14:50:00.00Z
2015-12-16 15:00:00 26.524 2015-12-16T15:00:00.00Z
2015-12-16 15:10:00 26.5 2015-12-16T15:10:00.00Z
2015-12-16 15:20:00 26.475 2015-12-16T15:20:00.00Z
2015-12-16 15:30:00 26.451 2015-12-16T15:30:00.00Z
2015-12-16 15:40:00 26.549 2015-12-16T15:40:00.00Z
2015-12-16 15:50:00 26.549 2015-12-16T15:50:00.00Z
2015-12-16 16:00:00 26.524 2015-12-16T16:00:00.00Z
2015-12-16 16:10:00 26.5 2015-12-16T16:10:00.00Z
2015-12-16 16:20:00 26.524 2015-12-16T16:20:00.00Z
2015-12-16 16:30:00 26.549 2015-12-16T16:30:00.00Z
2015-12-16 16:40:00 26.573 2015-12-16T16:40:00.00Z
2015-12-16 16:50:00 26.598 2015-12-16T16:50:00.00Z
2015-12-16 17:00:00 26.598 2015-12-16T17:00:00.00Z
2015-12-16 17:10:00 26.598 2015-12-16T17:10:00.00Z
2015-12-16 17:20:00 26.598 2015-12-16T17:20:00.00Z
2015-12-16 17:30:00 26.622 2015-12-16T17:30:00.00Z
2015-12-16 17:40:00 26.598 2015-12-16T17:40:00.00Z
2015-12-16 17:50:00 26.598 2015-12-16T17:50:00.00Z
2015-12-16 18:00:00 26.598 2015-12-16T18:00:00.00Z
2015-12-16 18:10:00 26.598 2015-12-16T18:10:00.00Z
2015-12-16 18:20:00 26.598 2015-12-16T18:20:00.00Z
2015-12-16 18:30:00 26.598 2015-12-16T18:30:00.00Z
2015-12-16 18:40:00 26.598 2015-12-16T18:40:00.00Z
2015-12-16 18:50:00 26.622 2015-12-16T18:50:00.00Z
2015-12-16 19:00:00 26.622 2015-12-16T19:00:00.00Z
2015-12-16 19:10:00 26.622 2015-12-16T19:10:00.00Z
2015-12-16 19:20:00 26.622 2015-12-16T19:20:00.00Z
2015-12-16 19:30:00 26.622 2015-12-16T19:30:00.00Z
2015-12-16 19:40:00 26.646 2015-12-16T19:40:00.00Z
2015-12-16 19:50:00 26.671 2015-12-16T19:50:00.00Z
2015-12-16 20:00:00 26.646 2015-12-16T20:00:00.00Z
2015-12-16 20:10:00 26.646 2015-12-16T20:10:00.00Z
2015-12-16 20:20:00 26.671 2015-12-16T20:20:00.00Z
2015-12-16 20:30:00 26.695 2015-12-16T20:30:00.00Z
2015-12-16 20:40:00 26.695 2015-12-16T20:40:00.00Z
2015-12-16 20:50:00 26.695 2015-12-16T20:50:00.00Z
2015-12-16 21:00:00 26.695 2015-12-16T21:00:00.00Z
2015-12-16 21:10:00 26.695 2015-12-16T21:10:00.00Z
2015-12-16 21:20:00 26.695 2015-12-16T21:20:00.00Z
2015-12-16 21:30:00 26.695 2015-12-16T21:30:00.00Z
2015-12-16 21:40:00 26.695 2015-12-16T21:40:00.00Z
2015-12-16 21:50:00 26.695 2015-12-16T21:50:00.00Z
2015-12-16 22:00:00 26.695 2015-12-16T22:00:00.00Z
2015-12-16 22:10:00 26.695 2015-12-16T22:10:00.00Z
2015-12-16 22:20:00 26.72 2015-12-16T22:20:00.00Z
2015-12-16 22:30:00 26.695 2015-12-16T22:30:00.00Z
2015-12-16 22:40:00 26.695 2015-12-16T22:40:00.00Z
2015-12-16 22:50:00 26.695 2015-12-16T22:50:00.00Z
2015-12-16 23:00:00 26.72 2015-12-16T23:00:00.00Z
2015-12-16 23:10:00 26.72 2015-12-16T23:10:00.00Z
2015-12-16 23:20:00 26.72 2015-12-16T23:20:00.00Z
2015-12-16 23:30:00 26.72 2015-12-16T23:30:00.00Z
2015-12-16 23:40:00 26.72 2015-12-16T23:40:00.00Z
2015-12-16 23:50:00 26.72 2015-12-16T23:50:00.00Z
2015-12-17 00:00:00 26.72 2015-12-17T00:00:00.00Z
2015-12-17 00:10:00 26.744 2015-12-17T00:10:00.00Z
2015-12-17 00:20:00 26.744 2015-12-17T00:20:00.00Z
2015-12-17 00:30:00 26.744 2015-12-17T00:30:00.00Z
2015-12-17 00:40:00 26.744 2015-12-17T00:40:00.00Z
2015-12-17 00:50:00 26.72 2015-12-17T00:50:00.00Z
2015-12-17 01:00:00 26.744 2015-12-17T01:00:00.00Z
2015-12-17 01:10:00 26.744 2015-12-17T01:10:00.00Z
2015-12-17 01:20:00 26.744 2015-12-17T01:20:00.00Z
2015-12-17 01:30:00 26.72 2015-12-17T01:30:00.00Z
2015-12-17 01:40:00 26.72 2015-12-17T01:40:00.00Z
2015-12-17 01:50:00 26.744 2015-12-17T01:50:00.00Z
2015-12-17 02:00:00 26.72 2015-12-17T02:00:00.00Z
2015-12-17 02:10:00 26.744 2015-12-17T02:10:00.00Z
2015-12-17 02:20:00 26.744 2015-12-17T02:20:00.00Z
2015-12-17 02:30:00 26.72 2015-12-17T02:30:00.00Z
2015-12-17 02:40:00 26.744 2015-12-17T02:40:00.00Z
2015-12-17 02:50:00 26.744 2015-12-17T02:50:00.00Z
2015-12-17 03:00:00 26.744 2015-12-17T03:00:00.00Z
2015-12-17 03:10:00 26.744 2015-12-17T03:10:00.00Z
2015-12-17 03:20:00 26.744 2015-12-17T03:20:00.00Z
2015-12-17 03:30:00 26.744 2015-12-17T03:30:00.00Z
2015-12-17 03:40:00 26.744 2015-12-17T03:40:00.00Z
2015-12-17 03:50:00 26.72 2015-12-17T03:50:00.00Z
2015-12-17 04:00:00 26.744 2015-12-17T04:00:00.00Z
2015-12-17 04:10:00 26.744 2015-12-17T04:10:00.00Z
2015-12-17 04:20:00 26.744 2015-12-17T04:20:00.00Z
2015-12-17 04:30:00 26.744 2015-12-17T04:30:00.00Z
2015-12-17 04:40:00 26.744 2015-12-17T04:40:00.00Z
2015-12-17 04:50:00 26.744 2015-12-17T04:50:00.00Z
2015-12-17 05:00:00 26.744 2015-12-17T05:00:00.00Z
2015-12-17 05:10:00 26.744 2015-12-17T05:10:00.00Z
2015-12-17 05:20:00 26.769 2015-12-17T05:20:00.00Z
2015-12-17 05:30:00 26.744 2015-12-17T05:30:00.00Z
2015-12-17 05:40:00 26.72 2015-12-17T05:40:00.00Z
2015-12-17 05:50:00 26.72 2015-12-17T05:50:00.00Z
2015-12-17 06:00:00 26.72 2015-12-17T06:00:00.00Z
2015-12-17 06:10:00 26.695 2015-12-17T06:10:00.00Z
2015-12-17 06:20:00 26.72 2015-12-17T06:20:00.00Z
2015-12-17 06:30:00 26.72 2015-12-17T06:30:00.00Z
2015-12-17 06:40:00 26.72 2015-12-17T06:40:00.00Z
2015-12-17 06:50:00 26.573 2015-12-17T06:50:00.00Z
2015-12-17 07:00:00 26.622 2015-12-17T07:00:00.00Z
2015-12-17 07:10:00 26.573 2015-12-17T07:10:00.00Z
2015-12-17 07:20:00 26.402 2015-12-17T07:20:00.00Z
2015-12-17 07:30:00 26.5 2015-12-17T07:30:00.00Z
2015-12-17 07:40:00 26.426 2015-12-17T07:40:00.00Z
2015-12-17 07:50:00 26.5 2015-12-17T07:50:00.00Z
2015-12-17 08:00:00 26.451 2015-12-17T08:00:00.00Z
2015-12-17 08:10:00 26.451 2015-12-17T08:10:00.00Z
2015-12-17 08:20:00 26.426 2015-12-17T08:20:00.00Z
2015-12-17 08:30:00 26.426 2015-12-17T08:30:00.00Z
2015-12-17 08:40:00 26.475 2015-12-17T08:40:00.00Z
2015-12-17 08:50:00 26.524 2015-12-17T08:50:00.00Z
2015-12-17 09:00:00 26.549 2015-12-17T09:00:00.00Z
2015-12-17 09:10:00 26.598 2015-12-17T09:10:00.00Z
2015-12-17 09:20:00 26.5 2015-12-17T09:20:00.00Z
2015-12-17 09:30:00 26.524 2015-12-17T09:30:00.00Z
2015-12-17 09:40:00 26.524 2015-12-17T09:40:00.00Z
2015-12-17 09:50:00 26.573 2015-12-17T09:50:00.00Z
2015-12-17 10:00:00 26.573 2015-12-17T10:00:00.00Z
2015-12-17 10:10:00 26.598 2015-12-17T10:10:00.00Z
2015-12-17 10:20:00 26.622 2015-12-17T10:20:00.00Z
2015-12-17 10:30:00 26.646 2015-12-17T10:30:00.00Z
2015-12-17 10:40:00 26.573 2015-12-17T10:40:00.00Z
2015-12-17 10:50:00 26.573 2015-12-17T10:50:00.00Z
2015-12-17 11:00:00 26.573 2015-12-17T11:00:00.00Z
2015-12-17 11:10:00 26.549 2015-12-17T11:10:00.00Z
2015-12-17 11:20:00 26.573 2015-12-17T11:20:00.00Z
2015-12-17 11:30:00 26.695 2015-12-17T11:30:00.00Z
2015-12-17 11:40:00 26.622 2015-12-17T11:40:00.00Z
2015-12-17 11:50:00 26.622 2015-12-17T11:50:00.00Z
2015-12-17 12:00:00 26.646 2015-12-17T12:00:00.00Z
2015-12-17 12:10:00 26.451 2015-12-17T12:10:00.00Z
2015-12-17 12:20:00 26.646 2015-12-17T12:20:00.00Z
2015-12-17 12:30:00 26.598 2015-12-17T12:30:00.00Z
2015-12-17 12:40:00 26.451 2015-12-17T12:40:00.00Z
2015-12-17 12:50:00 26.329 2015-12-17T12:50:00.00Z
2015-12-17 13:00:00 26.28 2015-12-17T13:00:00.00Z
2015-12-17 13:10:00 26.329 2015-12-17T13:10:00.00Z
2015-12-17 13:20:00 26.378 2015-12-17T13:20:00.00Z
2015-12-17 13:30:00 26.402 2015-12-17T13:30:00.00Z
2015-12-17 13:40:00 26.426 2015-12-17T13:40:00.00Z
2015-12-17 13:50:00 26.475 2015-12-17T13:50:00.00Z
2015-12-17 14:00:00 26.5 2015-12-17T14:00:00.00Z
2015-12-17 14:10:00 26.5 2015-12-17T14:10:00.00Z
2015-12-17 14:20:00 26.524 2015-12-17T14:20:00.00Z
2015-12-17 14:30:00 26.524 2015-12-17T14:30:00.00Z
2015-12-17 14:40:00 26.5 2015-12-17T14:40:00.00Z
2015-12-17 14:50:00 26.524 2015-12-17T14:50:00.00Z
2015-12-17 15:00:00 26.524 2015-12-17T15:00:00.00Z
2015-12-17 15:10:00 26.524 2015-12-17T15:10:00.00Z
2015-12-17 15:20:00 26.549 2015-12-17T15:20:00.00Z
2015-12-17 15:30:00 26.573 2015-12-17T15:30:00.00Z
2015-12-17 15:40:00 26.598 2015-12-17T15:40:00.00Z
2015-12-17 15:50:00 26.622 2015-12-17T15:50:00.00Z
2015-12-17 16:00:00 26.646 2015-12-17T16:00:00.00Z
2015-12-17 16:10:00 26.598 2015-12-17T16:10:00.00Z
2015-12-17 16:20:00 26.622 2015-12-17T16:20:00.00Z
2015-12-17 16:30:00 26.646 2015-12-17T16:30:00.00Z
2015-12-17 16:40:00 26.646 2015-12-17T16:40:00.00Z
2015-12-17 16:50:00 26.598 2015-12-17T16:50:00.00Z
2015-12-17 17:00:00 26.646 2015-12-17T17:00:00.00Z
2015-12-17 17:10:00 26.646 2015-12-17T17:10:00.00Z
2015-12-17 17:20:00 26.671 2015-12-17T17:20:00.00Z
2015-12-17 17:30:00 26.671 2015-12-17T17:30:00.00Z
2015-12-17 17:40:00 26.695 2015-12-17T17:40:00.00Z
2015-12-17 17:50:00 26.671 2015-12-17T17:50:00.00Z
2015-12-17 18:00:00 26.72 2015-12-17T18:00:00.00Z
2015-12-17 18:10:00 26.72 2015-12-17T18:10:00.00Z
2015-12-17 18:20:00 26.671 2015-12-17T18:20:00.00Z
2015-12-17 18:30:00 26.622 2015-12-17T18:30:00.00Z
2015-12-17 18:40:00 26.622 2015-12-17T18:40:00.00Z
2015-12-17 18:50:00 26.646 2015-12-17T18:50:00.00Z
2015-12-17 19:00:00 26.598 2015-12-17T19:00:00.00Z
2015-12-17 19:10:00 26.598 2015-12-17T19:10:00.00Z
2015-12-17 19:20:00 26.598 2015-12-17T19:20:00.00Z
2015-12-17 19:30:00 26.598 2015-12-17T19:30:00.00Z
2015-12-17 19:40:00 26.549 2015-12-17T19:40:00.00Z
2015-12-17 19:50:00 26.549 2015-12-17T19:50:00.00Z
2015-12-17 20:00:00 26.549 2015-12-17T20:00:00.00Z
2015-12-17 20:10:00 26.549 2015-12-17T20:10:00.00Z
2015-12-17 20:20:00 26.524 2015-12-17T20:20:00.00Z
2015-12-17 20:30:00 26.549 2015-12-17T20:30:00.00Z
2015-12-17 20:40:00 26.524 2015-12-17T20:40:00.00Z
2015-12-17 20:50:00 26.549 2015-12-17T20:50:00.00Z
2015-12-17 21:00:00 26.524 2015-12-17T21:00:00.00Z
2015-12-17 21:10:00 26.549 2015-12-17T21:10:00.00Z
2015-12-17 21:20:00 26.573 2015-12-17T21:20:00.00Z
2015-12-17 21:30:00 26.524 2015-12-17T21:30:00.00Z
2015-12-17 21:40:00 26.451 2015-12-17T21:40:00.00Z
2015-12-17 21:50:00 26.451 2015-12-17T21:50:00.00Z
2015-12-17 22:00:00 26.451 2015-12-17T22:00:00.00Z
2015-12-17 22:10:00 26.451 2015-12-17T22:10:00.00Z
2015-12-17 22:20:00 26.5 2015-12-17T22:20:00.00Z
2015-12-17 22:30:00 26.598 2015-12-17T22:30:00.00Z
2015-12-17 22:40:00 26.622 2015-12-17T22:40:00.00Z
2015-12-17 22:50:00 26.598 2015-12-17T22:50:00.00Z
2015-12-17 23:00:00 26.622 2015-12-17T23:00:00.00Z
2015-12-17 23:10:00 26.598 2015-12-17T23:10:00.00Z
2015-12-17 23:20:00 26.622 2015-12-17T23:20:00.00Z
2015-12-17 23:30:00 26.671 2015-12-17T23:30:00.00Z
2015-12-17 23:40:00 26.646 2015-12-17T23:40:00.00Z
2015-12-17 23:50:00 26.671 2015-12-17T23:50:00.00Z
2015-12-18 00:00:00 26.671 2015-12-18T00:00:00.00Z
2015-12-18 00:10:00 26.671 2015-12-18T00:10:00.00Z
2015-12-18 00:20:00 26.671 2015-12-18T00:20:00.00Z
2015-12-18 00:30:00 26.671 2015-12-18T00:30:00.00Z
2015-12-18 00:40:00 26.671 2015-12-18T00:40:00.00Z
2015-12-18 00:50:00 26.695 2015-12-18T00:50:00.00Z
2015-12-18 01:00:00 26.72 2015-12-18T01:00:00.00Z
2015-12-18 01:10:00 26.72 2015-12-18T01:10:00.00Z
2015-12-18 01:20:00 26.72 2015-12-18T01:20:00.00Z
2015-12-18 01:30:00 26.72 2015-12-18T01:30:00.00Z
2015-12-18 01:40:00 26.72 2015-12-18T01:40:00.00Z
2015-12-18 01:50:00 26.72 2015-12-18T01:50:00.00Z
2015-12-18 02:00:00 26.72 2015-12-18T02:00:00.00Z
2015-12-18 02:10:00 26.695 2015-12-18T02:10:00.00Z
2015-12-18 02:20:00 26.695 2015-12-18T02:20:00.00Z
2015-12-18 02:30:00 26.695 2015-12-18T02:30:00.00Z
2015-12-18 02:40:00 26.72 2015-12-18T02:40:00.00Z
2015-12-18 02:50:00 26.72 2015-12-18T02:50:00.00Z
2015-12-18 03:00:00 26.72 2015-12-18T03:00:00.00Z
2015-12-18 03:10:00 26.72 2015-12-18T03:10:00.00Z
2015-12-18 03:20:00 26.72 2015-12-18T03:20:00.00Z
2015-12-18 03:30:00 26.72 2015-12-18T03:30:00.00Z
2015-12-18 03:40:00 26.72 2015-12-18T03:40:00.00Z
2015-12-18 03:50:00 26.72 2015-12-18T03:50:00.00Z
2015-12-18 04:00:00 26.72 2015-12-18T04:00:00.00Z
2015-12-18 04:10:00 26.72 2015-12-18T04:10:00.00Z
2015-12-18 04:20:00 26.695 2015-12-18T04:20:00.00Z
2015-12-18 04:30:00 26.524 2015-12-18T04:30:00.00Z
2015-12-18 04:40:00 26.451 2015-12-18T04:40:00.00Z
2015-12-18 04:50:00 26.598 2015-12-18T04:50:00.00Z
2015-12-18 05:00:00 26.622 2015-12-18T05:00:00.00Z
2015-12-18 05:10:00 26.646 2015-12-18T05:10:00.00Z
2015-12-18 05:20:00 26.671 2015-12-18T05:20:00.00Z
2015-12-18 05:30:00 26.671 2015-12-18T05:30:00.00Z
2015-12-18 05:40:00 26.671 2015-12-18T05:40:00.00Z
2015-12-18 05:50:00 26.646 2015-12-18T05:50:00.00Z
2015-12-18 06:00:00 26.622 2015-12-18T06:00:00.00Z
2015-12-18 06:10:00 26.646 2015-12-18T06:10:00.00Z
2015-12-18 06:20:00 26.646 2015-12-18T06:20:00.00Z
2015-12-18 06:30:00 26.622 2015-12-18T06:30:00.00Z
2015-12-18 06:40:00 26.622 2015-12-18T06:40:00.00Z
2015-12-18 06:50:00 26.622 2015-12-18T06:50:00.00Z
2015-12-18 07:00:00 26.622 2015-12-18T07:00:00.00Z
2015-12-18 07:10:00 26.622 2015-12-18T07:10:00.00Z
2015-12-18 07:20:00 26.646 2015-12-18T07:20:00.00Z
2015-12-18 07:30:00 26.646 2015-12-18T07:30:00.00Z
2015-12-18 07:40:00 26.646 2015-12-18T07:40:00.00Z
2015-12-18 07:50:00 26.646 2015-12-18T07:50:00.00Z
2015-12-18 08:00:00 26.646 2015-12-18T08:00:00.00Z
2015-12-18 08:10:00 26.646 2015-12-18T08:10:00.00Z
2015-12-18 08:20:00 26.646 2015-12-18T08:20:00.00Z
2015-12-18 08:30:00 26.646 2015-12-18T08:30:00.00Z
2015-12-18 08:40:00 26.646 2015-12-18T08:40:00.00Z
2015-12-18 08:50:00 26.671 2015-12-18T08:50:00.00Z
2015-12-18 09:00:00 26.646 2015-12-18T09:00:00.00Z
2015-12-18 09:10:00 26.646 2015-12-18T09:10:00.00Z
2015-12-18 09:20:00 26.671 2015-12-18T09:20:00.00Z
2015-12-18 09:30:00 26.671 2015-12-18T09:30:00.00Z
2015-12-18 09:40:00 26.671 2015-12-18T09:40:00.00Z
2015-12-18 09:50:00 26.646 2015-12-18T09:50:00.00Z
2015-12-18 10:00:00 26.646 2015-12-18T10:00:00.00Z
2015-12-18 10:10:00 26.671 2015-12-18T10:10:00.00Z
2015-12-18 10:20:00 26.646 2015-12-18T10:20:00.00Z
2015-12-18 10:30:00 26.646 2015-12-18T10:30:00.00Z
2015-12-18 10:40:00 26.646 2015-12-18T10:40:00.00Z
2015-12-18 10:50:00 26.646 2015-12-18T10:50:00.00Z
2015-12-18 11:00:00 26.622 2015-12-18T11:00:00.00Z
2015-12-18 11:10:00 26.646 2015-12-18T11:10:00.00Z
2015-12-18 11:20:00 26.671 2015-12-18T11:20:00.00Z
2015-12-18 11:30:00 26.695 2015-12-18T11:30:00.00Z
2015-12-18 11:40:00 26.72 2015-12-18T11:40:00.00Z
2015-12-18 11:50:00 26.744 2015-12-18T11:50:00.00Z
2015-12-18 12:00:00 26.793 2015-12-18T12:00:00.00Z
2015-12-18 12:10:00 26.818 2015-12-18T12:10:00.00Z
2015-12-18 12:20:00 26.744 2015-12-18T12:20:00.00Z
2015-12-18 12:30:00 26.842 2015-12-18T12:30:00.00Z
2015-12-18 12:40:00 26.867 2015-12-18T12:40:00.00Z
2015-12-18 12:50:00 26.891 2015-12-18T12:50:00.00Z
2015-12-18 13:00:00 26.891 2015-12-18T13:00:00.00Z
2015-12-18 13:10:00 26.891 2015-12-18T13:10:00.00Z
2015-12-18 13:20:00 26.867 2015-12-18T13:20:00.00Z
2015-12-18 13:30:00 26.867 2015-12-18T13:30:00.00Z
2015-12-18 13:40:00 26.916 2015-12-18T13:40:00.00Z
2015-12-18 13:50:00 27.087 2015-12-18T13:50:00.00Z
2015-12-18 14:00:00 26.989 2015-12-18T14:00:00.00Z
2015-12-18 14:10:00 27.063 2015-12-18T14:10:00.00Z
2015-12-18 14:20:00 26.965 2015-12-18T14:20:00.00Z
2015-12-18 14:30:00 26.94 2015-12-18T14:30:00.00Z
2015-12-18 14:40:00 26.769 2015-12-18T14:40:00.00Z
2015-12-18 14:50:00 27.063 2015-12-18T14:50:00.00Z
2015-12-18 15:00:00 26.965 2015-12-18T15:00:00.00Z
2015-12-18 15:10:00 27.038 2015-12-18T15:10:00.00Z
2015-12-18 15:20:00 27.014 2015-12-18T15:20:00.00Z
2015-12-18 15:30:00 26.842 2015-12-18T15:30:00.00Z
2015-12-18 15:40:00 26.916 2015-12-18T15:40:00.00Z
2015-12-18 15:50:00 26.524 2015-12-18T15:50:00.00Z
2015-12-18 16:00:00 26.5 2015-12-18T16:00:00.00Z
2015-12-18 16:10:00 26.475 2015-12-18T16:10:00.00Z
2015-12-18 16:20:00 26.475 2015-12-18T16:20:00.00Z
2015-12-18 16:30:00 26.475 2015-12-18T16:30:00.00Z
2015-12-18 16:40:00 26.475 2015-12-18T16:40:00.00Z
2015-12-18 16:50:00 26.475 2015-12-18T16:50:00.00Z
2015-12-18 17:00:00 26.5 2015-12-18T17:00:00.00Z
2015-12-18 17:10:00 26.475 2015-12-18T17:10:00.00Z
2015-12-18 17:20:00 26.475 2015-12-18T17:20:00.00Z
2015-12-18 17:30:00 26.426 2015-12-18T17:30:00.00Z
2015-12-18 17:40:00 26.402 2015-12-18T17:40:00.00Z
2015-12-18 17:50:00 26.426 2015-12-18T17:50:00.00Z
2015-12-18 18:00:00 26.451 2015-12-18T18:00:00.00Z
2015-12-18 18:10:00 26.5 2015-12-18T18:10:00.00Z
2015-12-18 18:20:00 26.475 2015-12-18T18:20:00.00Z
2015-12-18 18:30:00 26.5 2015-12-18T18:30:00.00Z
2015-12-18 18:40:00 26.5 2015-12-18T18:40:00.00Z
2015-12-18 18:50:00 26.524 2015-12-18T18:50:00.00Z
2015-12-18 19:00:00 26.524 2015-12-18T19:00:00.00Z
2015-12-18 19:10:00 26.5 2015-12-18T19:10:00.00Z
2015-12-18 19:20:00 26.5 2015-12-18T19:20:00.00Z
2015-12-18 19:30:00 26.5 2015-12-18T19:30:00.00Z
2015-12-18 19:40:00 26.5 2015-12-18T19:40:00.00Z
2015-12-18 19:50:00 26.5 2015-12-18T19:50:00.00Z
2015-12-18 20:00:00 26.524 2015-12-18T20:00:00.00Z
2015-12-18 20:10:00 26.524 2015-12-18T20:10:00.00Z
2015-12-18 20:20:00 26.72 2015-12-18T20:20:00.00Z
2015-12-18 20:30:00 26.769 2015-12-18T20:30:00.00Z
2015-12-18 20:40:00 26.744 2015-12-18T20:40:00.00Z
2015-12-18 20:50:00 26.769 2015-12-18T20:50:00.00Z
2015-12-18 21:00:00 26.793 2015-12-18T21:00:00.00Z
2015-12-18 21:10:00 26.818 2015-12-18T21:10:00.00Z
2015-12-18 21:20:00 26.842 2015-12-18T21:20:00.00Z
2015-12-18 21:30:00 26.867 2015-12-18T21:30:00.00Z
2015-12-18 21:40:00 26.916 2015-12-18T21:40:00.00Z
2015-12-18 21:50:00 26.916 2015-12-18T21:50:00.00Z
2015-12-18 22:00:00 26.94 2015-12-18T22:00:00.00Z
2015-12-18 22:10:00 26.965 2015-12-18T22:10:00.00Z
2015-12-18 22:20:00 26.989 2015-12-18T22:20:00.00Z
2015-12-18 22:30:00 26.916 2015-12-18T22:30:00.00Z
2015-12-18 22:40:00 26.989 2015-12-18T22:40:00.00Z
2015-12-18 22:50:00 26.989 2015-12-18T22:50:00.00Z
2015-12-18 23:00:00 26.989 2015-12-18T23:00:00.00Z
2015-12-18 23:10:00 26.965 2015-12-18T23:10:00.00Z
2015-12-18 23:20:00 26.965 2015-12-18T23:20:00.00Z
2015-12-18 23:30:00 26.965 2015-12-18T23:30:00.00Z
2015-12-18 23:40:00 26.965 2015-12-18T23:40:00.00Z
2015-12-18 23:50:00 26.965 2015-12-18T23:50:00.00Z
2015-12-19 00:00:00 27.038 2015-12-19T00:00:00.00Z
2015-12-19 00:10:00 27.063 2015-12-19T00:10:00.00Z
2015-12-19 00:20:00 27.038 2015-12-19T00:20:00.00Z
2015-12-19 00:30:00 27.063 2015-12-19T00:30:00.00Z
2015-12-19 00:40:00 26.965 2015-12-19T00:40:00.00Z
2015-12-19 00:50:00 27.014 2015-12-19T00:50:00.00Z
2015-12-19 01:00:00 27.038 2015-12-19T01:00:00.00Z
2015-12-19 01:10:00 27.038 2015-12-19T01:10:00.00Z
2015-12-19 01:20:00 26.965 2015-12-19T01:20:00.00Z
2015-12-19 01:30:00 27.014 2015-12-19T01:30:00.00Z
2015-12-19 01:40:00 27.014 2015-12-19T01:40:00.00Z
2015-12-19 01:50:00 27.014 2015-12-19T01:50:00.00Z
2015-12-19 02:00:00 27.038 2015-12-19T02:00:00.00Z
2015-12-19 02:10:00 27.038 2015-12-19T02:10:00.00Z
2015-12-19 02:20:00 27.014 2015-12-19T02:20:00.00Z
2015-12-19 02:30:00 26.965 2015-12-19T02:30:00.00Z
2015-12-19 02:40:00 26.989 2015-12-19T02:40:00.00Z
2015-12-19 02:50:00 26.965 2015-12-19T02:50:00.00Z
2015-12-19 03:00:00 27.038 2015-12-19T03:00:00.00Z
2015-12-19 03:10:00 27.063 2015-12-19T03:10:00.00Z
2015-12-19 03:20:00 26.989 2015-12-19T03:20:00.00Z
2015-12-19 03:30:00 26.965 2015-12-19T03:30:00.00Z
2015-12-19 03:40:00 26.965 2015-12-19T03:40:00.00Z
2015-12-19 03:50:00 26.989 2015-12-19T03:50:00.00Z
2015-12-19 04:00:00 26.965 2015-12-19T04:00:00.00Z
2015-12-19 04:10:00 26.891 2015-12-19T04:10:00.00Z
2015-12-19 04:20:00 26.818 2015-12-19T04:20:00.00Z
2015-12-19 04:30:00 26.891 2015-12-19T04:30:00.00Z
2015-12-19 04:40:00 26.965 2015-12-19T04:40:00.00Z
2015-12-19 04:50:00 26.744 2015-12-19T04:50:00.00Z
2015-12-19 05:00:00 26.598 2015-12-19T05:00:00.00Z
2015-12-19 05:10:00 26.622 2015-12-19T05:10:00.00Z
2015-12-19 05:20:00 26.598 2015-12-19T05:20:00.00Z
2015-12-19 05:30:00 26.646 2015-12-19T05:30:00.00Z
2015-12-19 05:40:00 26.695 2015-12-19T05:40:00.00Z
2015-12-19 05:50:00 26.695 2015-12-19T05:50:00.00Z
2015-12-19 06:00:00 26.598 2015-12-19T06:00:00.00Z
2015-12-19 06:10:00 26.573 2015-12-19T06:10:00.00Z
2015-12-19 06:20:00 26.573 2015-12-19T06:20:00.00Z
2015-12-19 06:30:00 26.622 2015-12-19T06:30:00.00Z
2015-12-19 06:40:00 26.646 2015-12-19T06:40:00.00Z
2015-12-19 06:50:00 26.72 2015-12-19T06:50:00.00Z
2015-12-19 07:00:00 26.769 2015-12-19T07:00:00.00Z
2015-12-19 07:10:00 26.744 2015-12-19T07:10:00.00Z
2015-12-19 07:20:00 26.695 2015-12-19T07:20:00.00Z
2015-12-19 07:30:00 26.769 2015-12-19T07:30:00.00Z
2015-12-19 07:40:00 26.646 2015-12-19T07:40:00.00Z
2015-12-19 07:50:00 26.646 2015-12-19T07:50:00.00Z
2015-12-19 08:00:00 26.916 2015-12-19T08:00:00.00Z
2015-12-19 08:10:00 26.965 2015-12-19T08:10:00.00Z
2015-12-19 08:20:00 26.94 2015-12-19T08:20:00.00Z
2015-12-19 08:30:00 26.94 2015-12-19T08:30:00.00Z
2015-12-19 08:40:00 26.891 2015-12-19T08:40:00.00Z
2015-12-19 08:50:00 26.94 2015-12-19T08:50:00.00Z
2015-12-19 09:00:00 26.94 2015-12-19T09:00:00.00Z
2015-12-19 09:10:00 26.94 2015-12-19T09:10:00.00Z
2015-12-19 09:20:00 26.94 2015-12-19T09:20:00.00Z
2015-12-19 09:30:00 26.965 2015-12-19T09:30:00.00Z
2015-12-19 09:40:00 26.94 2015-12-19T09:40:00.00Z
2015-12-19 09:50:00 26.989 2015-12-19T09:50:00.00Z
2015-12-19 10:00:00 26.965 2015-12-19T10:00:00.00Z
2015-12-19 10:10:00 26.965 2015-12-19T10:10:00.00Z
2015-12-19 10:20:00 26.965 2015-12-19T10:20:00.00Z
2015-12-19 10:30:00 26.965 2015-12-19T10:30:00.00Z
2015-12-19 10:40:00 26.989 2015-12-19T10:40:00.00Z
2015-12-19 10:50:00 27.014 2015-12-19T10:50:00.00Z
2015-12-19 11:00:00 27.014 2015-12-19T11:00:00.00Z
2015-12-19 11:10:00 26.965 2015-12-19T11:10:00.00Z
2015-12-19 11:20:00 26.965 2015-12-19T11:20:00.00Z
2015-12-19 11:30:00 26.965 2015-12-19T11:30:00.00Z
2015-12-19 11:40:00 26.965 2015-12-19T11:40:00.00Z
2015-12-19 11:50:00 26.989 2015-12-19T11:50:00.00Z
2015-12-19 12:00:00 26.916 2015-12-19T12:00:00.00Z
2015-12-19 12:10:00 26.965 2015-12-19T12:10:00.00Z
2015-12-19 12:20:00 27.038 2015-12-19T12:20:00.00Z
2015-12-19 12:30:00 27.087 2015-12-19T12:30:00.00Z
2015-12-19 12:40:00 26.965 2015-12-19T12:40:00.00Z
2015-12-19 12:50:00 27.112 2015-12-19T12:50:00.00Z
2015-12-19 13:00:00 26.965 2015-12-19T13:00:00.00Z
2015-12-19 13:10:00 26.989 2015-12-19T13:10:00.00Z
2015-12-19 13:20:00 26.989 2015-12-19T13:20:00.00Z
2015-12-19 13:30:00 27.038 2015-12-19T13:30:00.00Z
2015-12-19 13:40:00 27.186 2015-12-19T13:40:00.00Z
2015-12-19 13:50:00 27.21 2015-12-19T13:50:00.00Z
2015-12-19 14:00:00 27.038 2015-12-19T14:00:00.00Z
2015-12-19 14:10:00 27.087 2015-12-19T14:10:00.00Z
2015-12-19 14:20:00 27.038 2015-12-19T14:20:00.00Z
2015-12-19 14:30:00 26.989 2015-12-19T14:30:00.00Z
2015-12-19 14:40:00 26.94 2015-12-19T14:40:00.00Z
2015-12-19 14:50:00 26.94 2015-12-19T14:50:00.00Z
2015-12-19 15:00:00 26.867 2015-12-19T15:00:00.00Z
2015-12-19 15:10:00 26.916 2015-12-19T15:10:00.00Z
2015-12-19 15:20:00 26.818 2015-12-19T15:20:00.00Z
2015-12-19 15:30:00 26.72 2015-12-19T15:30:00.00Z
2015-12-19 15:40:00 26.646 2015-12-19T15:40:00.00Z
2015-12-19 15:50:00 26.646 2015-12-19T15:50:00.00Z
2015-12-19 16:00:00 26.622 2015-12-19T16:00:00.00Z
2015-12-19 16:10:00 26.646 2015-12-19T16:10:00.00Z
2015-12-19 16:20:00 26.646 2015-12-19T16:20:00.00Z
2015-12-19 16:30:00 26.646 2015-12-19T16:30:00.00Z
2015-12-19 16:40:00 26.622 2015-12-19T16:40:00.00Z
2015-12-19 16:50:00 26.646 2015-12-19T16:50:00.00Z
2015-12-19 17:00:00 26.695 2015-12-19T17:00:00.00Z
2015-12-19 17:10:00 26.671 2015-12-19T17:10:00.00Z
2015-12-19 17:20:00 26.646 2015-12-19T17:20:00.00Z
2015-12-19 17:30:00 26.646 2015-12-19T17:30:00.00Z
2015-12-19 17:40:00 26.671 2015-12-19T17:40:00.00Z
2015-12-19 17:50:00 26.573 2015-12-19T17:50:00.00Z
2015-12-19 18:00:00 26.524 2015-12-19T18:00:00.00Z
2015-12-19 18:10:00 26.524 2015-12-19T18:10:00.00Z
2015-12-19 18:20:00 26.5 2015-12-19T18:20:00.00Z
2015-12-19 18:30:00 26.524 2015-12-19T18:30:00.00Z
2015-12-19 18:40:00 26.524 2015-12-19T18:40:00.00Z
2015-12-19 18:50:00 26.524 2015-12-19T18:50:00.00Z
2015-12-19 19:00:00 26.524 2015-12-19T19:00:00.00Z
2015-12-19 19:10:00 26.524 2015-12-19T19:10:00.00Z
2015-12-19 19:20:00 26.524 2015-12-19T19:20:00.00Z
2015-12-19 19:30:00 26.598 2015-12-19T19:30:00.00Z
2015-12-19 19:40:00 26.573 2015-12-19T19:40:00.00Z
2015-12-19 19:50:00 26.549 2015-12-19T19:50:00.00Z
2015-12-19 20:00:00 26.524 2015-12-19T20:00:00.00Z
2015-12-19 20:10:00 26.524 2015-12-19T20:10:00.00Z
2015-12-19 20:20:00 26.524 2015-12-19T20:20:00.00Z
2015-12-19 20:30:00 26.549 2015-12-19T20:30:00.00Z
2015-12-19 20:40:00 26.598 2015-12-19T20:40:00.00Z
2015-12-19 20:50:00 26.867 2015-12-19T20:50:00.00Z
2015-12-19 21:00:00 26.867 2015-12-19T21:00:00.00Z
2015-12-19 21:10:00 27.038 2015-12-19T21:10:00.00Z
2015-12-19 21:20:00 26.867 2015-12-19T21:20:00.00Z
2015-12-19 21:30:00 26.989 2015-12-19T21:30:00.00Z
2015-12-19 21:40:00 27.038 2015-12-19T21:40:00.00Z
2015-12-19 21:50:00 27.063 2015-12-19T21:50:00.00Z
2015-12-19 22:00:00 27.038 2015-12-19T22:00:00.00Z
2015-12-19 22:10:00 27.063 2015-12-19T22:10:00.00Z
2015-12-19 22:20:00 27.063 2015-12-19T22:20:00.00Z
2015-12-19 22:30:00 27.063 2015-12-19T22:30:00.00Z
2015-12-19 22:40:00 27.063 2015-12-19T22:40:00.00Z
2015-12-19 22:50:00 27.038 2015-12-19T22:50:00.00Z
2015-12-19 23:00:00 27.063 2015-12-19T23:00:00.00Z
2015-12-19 23:10:00 27.063 2015-12-19T23:10:00.00Z
2015-12-19 23:20:00 27.063 2015-12-19T23:20:00.00Z
2015-12-19 23:30:00 27.063 2015-12-19T23:30:00.00Z
2015-12-19 23:40:00 27.136 2015-12-19T23:40:00.00Z
2015-12-19 23:50:00 27.136 2015-12-19T23:50:00.00Z
2015-12-20 00:00:00 27.161 2015-12-20T00:00:00.00Z
2015-12-20 00:10:00 27.21 2015-12-20T00:10:00.00Z
2015-12-20 00:20:00 27.186 2015-12-20T00:20:00.00Z
2015-12-20 00:30:00 27.161 2015-12-20T00:30:00.00Z
2015-12-20 00:40:00 27.186 2015-12-20T00:40:00.00Z
2015-12-20 00:50:00 27.186 2015-12-20T00:50:00.00Z
2015-12-20 01:00:00 27.186 2015-12-20T01:00:00.00Z
2015-12-20 01:10:00 27.21 2015-12-20T01:10:00.00Z
2015-12-20 01:20:00 27.21 2015-12-20T01:20:00.00Z
2015-12-20 01:30:00 27.21 2015-12-20T01:30:00.00Z
2015-12-20 01:40:00 27.21 2015-12-20T01:40:00.00Z
2015-12-20 01:50:00 27.235 2015-12-20T01:50:00.00Z
2015-12-20 02:00:00 27.21 2015-12-20T02:00:00.00Z
2015-12-20 02:10:00 27.21 2015-12-20T02:10:00.00Z
2015-12-20 02:20:00 27.21 2015-12-20T02:20:00.00Z
2015-12-20 02:30:00 27.21 2015-12-20T02:30:00.00Z
2015-12-20 02:40:00 27.235 2015-12-20T02:40:00.00Z
2015-12-20 02:50:00 27.235 2015-12-20T02:50:00.00Z
2015-12-20 03:00:00 27.063 2015-12-20T03:00:00.00Z
2015-12-20 03:10:00 27.235 2015-12-20T03:10:00.00Z
2015-12-20 03:20:00 27.235 2015-12-20T03:20:00.00Z
2015-12-20 03:30:00 27.235 2015-12-20T03:30:00.00Z
2015-12-20 03:40:00 27.235 2015-12-20T03:40:00.00Z
2015-12-20 03:50:00 27.235 2015-12-20T03:50:00.00Z
2015-12-20 04:00:00 27.259 2015-12-20T04:00:00.00Z
2015-12-20 04:10:00 27.259 2015-12-20T04:10:00.00Z
2015-12-20 04:20:00 27.259 2015-12-20T04:20:00.00Z
2015-12-20 04:30:00 27.235 2015-12-20T04:30:00.00Z
2015-12-20 04:40:00 27.235 2015-12-20T04:40:00.00Z
2015-12-20 04:50:00 27.186 2015-12-20T04:50:00.00Z
2015-12-20 05:00:00 27.186 2015-12-20T05:00:00.00Z
2015-12-20 05:10:00 26.965 2015-12-20T05:10:00.00Z
2015-12-20 05:20:00 26.989 2015-12-20T05:20:00.00Z
2015-12-20 05:30:00 27.161 2015-12-20T05:30:00.00Z
2015-12-20 05:40:00 27.21 2015-12-20T05:40:00.00Z
2015-12-20 05:50:00 27.235 2015-12-20T05:50:00.00Z
2015-12-20 06:00:00 27.112 2015-12-20T06:00:00.00Z
2015-12-20 06:10:00 26.989 2015-12-20T06:10:00.00Z
2015-12-20 06:20:00 26.965 2015-12-20T06:20:00.00Z
2015-12-20 06:30:00 27.014 2015-12-20T06:30:00.00Z
2015-12-20 06:40:00 26.793 2015-12-20T06:40:00.00Z
2015-12-20 06:50:00 26.793 2015-12-20T06:50:00.00Z
2015-12-20 07:00:00 26.695 2015-12-20T07:00:00.00Z
2015-12-20 07:10:00 26.671 2015-12-20T07:10:00.00Z
2015-12-20 07:20:00 26.695 2015-12-20T07:20:00.00Z
2015-12-20 07:30:00 26.646 2015-12-20T07:30:00.00Z
2015-12-20 07:40:00 26.72 2015-12-20T07:40:00.00Z
2015-12-20 07:50:00 26.671 2015-12-20T07:50:00.00Z
2015-12-20 08:00:00 26.646 2015-12-20T08:00:00.00Z
2015-12-20 08:10:00 26.573 2015-12-20T08:10:00.00Z
2015-12-20 08:20:00 26.524 2015-12-20T08:20:00.00Z
2015-12-20 08:30:00 26.5 2015-12-20T08:30:00.00Z
2015-12-20 08:40:00 26.524 2015-12-20T08:40:00.00Z
2015-12-20 08:50:00 26.5 2015-12-20T08:50:00.00Z
2015-12-20 09:00:00 26.5 2015-12-20T09:00:00.00Z
2015-12-20 09:10:00 26.891 2015-12-20T09:10:00.00Z
2015-12-20 09:20:00 26.94 2015-12-20T09:20:00.00Z
2015-12-20 09:30:00 26.965 2015-12-20T09:30:00.00Z
2015-12-20 09:40:00 26.989 2015-12-20T09:40:00.00Z
2015-12-20 09:50:00 27.014 2015-12-20T09:50:00.00Z
2015-12-20 10:00:00 27.014 2015-12-20T10:00:00.00Z
2015-12-20 10:10:00 26.965 2015-12-20T10:10:00.00Z
2015-12-20 10:20:00 27.112 2015-12-20T10:20:00.00Z
2015-12-20 10:30:00 27.161 2015-12-20T10:30:00.00Z
2015-12-20 10:40:00 27.161 2015-12-20T10:40:00.00Z
2015-12-20 10:50:00 27.186 2015-12-20T10:50:00.00Z
2015-12-20 11:00:00 27.21 2015-12-20T11:00:00.00Z
2015-12-20 11:10:00 27.21 2015-12-20T11:10:00.00Z
2015-12-20 11:20:00 27.235 2015-12-20T11:20:00.00Z
2015-12-20 11:30:00 27.235 2015-12-20T11:30:00.00Z
2015-12-20 11:40:00 27.259 2015-12-20T11:40:00.00Z
2015-12-20 11:50:00 27.308 2015-12-20T11:50:00.00Z
2015-12-20 12:00:00 27.259 2015-12-20T12:00:00.00Z
2015-12-20 12:10:00 27.308 2015-12-20T12:10:00.00Z
2015-12-20 12:20:00 27.284 2015-12-20T12:20:00.00Z
2015-12-20 12:30:00 27.308 2015-12-20T12:30:00.00Z
2015-12-20 12:40:00 27.308 2015-12-20T12:40:00.00Z
2015-12-20 12:50:00 27.284 2015-12-20T12:50:00.00Z
2015-12-20 13:00:00 27.308 2015-12-20T13:00:00.00Z
2015-12-20 13:10:00 27.308 2015-12-20T13:10:00.00Z
2015-12-20 13:20:00 27.308 2015-12-20T13:20:00.00Z
2015-12-20 13:30:00 27.259 2015-12-20T13:30:00.00Z
2015-12-20 13:40:00 27.259 2015-12-20T13:40:00.00Z
2015-12-20 13:50:00 27.259 2015-12-20T13:50:00.00Z
2015-12-20 14:00:00 27.308 2015-12-20T14:00:00.00Z
2015-12-20 14:10:00 27.333 2015-12-20T14:10:00.00Z
2015-12-20 14:20:00 27.235 2015-12-20T14:20:00.00Z
2015-12-20 14:30:00 27.308 2015-12-20T14:30:00.00Z
2015-12-20 14:40:00 27.358 2015-12-20T14:40:00.00Z
2015-12-20 14:50:00 27.136 2015-12-20T14:50:00.00Z
2015-12-20 15:00:00 27.284 2015-12-20T15:00:00.00Z
2015-12-20 15:10:00 27.358 2015-12-20T15:10:00.00Z
2015-12-20 15:20:00 27.382 2015-12-20T15:20:00.00Z
2015-12-20 15:30:00 27.407 2015-12-20T15:30:00.00Z
2015-12-20 15:40:00 27.382 2015-12-20T15:40:00.00Z
2015-12-20 15:50:00 27.407 2015-12-20T15:50:00.00Z
2015-12-20 16:00:00 27.407 2015-12-20T16:00:00.00Z
2015-12-20 16:10:00 27.407 2015-12-20T16:10:00.00Z
2015-12-20 16:20:00 27.407 2015-12-20T16:20:00.00Z
2015-12-20 16:30:00 27.382 2015-12-20T16:30:00.00Z
2015-12-20 16:40:00 27.382 2015-12-20T16:40:00.00Z
2015-12-20 16:50:00 27.407 2015-12-20T16:50:00.00Z
2015-12-20 17:00:00 27.333 2015-12-20T17:00:00.00Z
2015-12-20 17:10:00 27.333 2015-12-20T17:10:00.00Z
2015-12-20 17:20:00 27.407 2015-12-20T17:20:00.00Z
2015-12-20 17:30:00 27.382 2015-12-20T17:30:00.00Z
2015-12-20 17:40:00 27.333 2015-12-20T17:40:00.00Z
2015-12-20 17:50:00 27.333 2015-12-20T17:50:00.00Z
2015-12-20 18:00:00 27.284 2015-12-20T18:00:00.00Z
2015-12-20 18:10:00 27.259 2015-12-20T18:10:00.00Z
2015-12-20 18:20:00 27.382 2015-12-20T18:20:00.00Z
2015-12-20 18:30:00 27.382 2015-12-20T18:30:00.00Z
2015-12-20 18:40:00 27.382 2015-12-20T18:40:00.00Z
2015-12-20 18:50:00 27.358 2015-12-20T18:50:00.00Z
2015-12-20 19:00:00 27.308 2015-12-20T19:00:00.00Z
2015-12-20 19:10:00 27.038 2015-12-20T19:10:00.00Z
2015-12-20 19:20:00 27.284 2015-12-20T19:20:00.00Z
2015-12-20 19:30:00 26.916 2015-12-20T19:30:00.00Z
2015-12-20 19:40:00 27.038 2015-12-20T19:40:00.00Z
2015-12-20 19:50:00 26.916 2015-12-20T19:50:00.00Z
2015-12-20 20:00:00 26.916 2015-12-20T20:00:00.00Z
2015-12-20 20:10:00 27.112 2015-12-20T20:10:00.00Z
2015-12-20 20:20:00 26.891 2015-12-20T20:20:00.00Z
2015-12-20 20:30:00 26.842 2015-12-20T20:30:00.00Z
2015-12-20 20:40:00 26.989 2015-12-20T20:40:00.00Z
2015-12-20 20:50:00 26.916 2015-12-20T20:50:00.00Z
2015-12-20 21:00:00 26.916 2015-12-20T21:00:00.00Z
2015-12-20 21:10:00 26.842 2015-12-20T21:10:00.00Z
2015-12-20 21:20:00 26.916 2015-12-20T21:20:00.00Z
2015-12-20 21:30:00 27.136 2015-12-20T21:30:00.00Z
2015-12-20 21:40:00 27.063 2015-12-20T21:40:00.00Z
2015-12-20 21:50:00 27.21 2015-12-20T21:50:00.00Z
2015-12-20 22:00:00 27.186 2015-12-20T22:00:00.00Z
2015-12-20 22:10:00 27.186 2015-12-20T22:10:00.00Z
2015-12-20 22:20:00 27.186 2015-12-20T22:20:00.00Z
2015-12-20 22:30:00 27.259 2015-12-20T22:30:00.00Z
2015-12-20 22:40:00 27.161 2015-12-20T22:40:00.00Z
2015-12-20 22:50:00 27.235 2015-12-20T22:50:00.00Z
2015-12-20 23:00:00 27.235 2015-12-20T23:00:00.00Z
2015-12-20 23:10:00 27.235 2015-12-20T23:10:00.00Z
2015-12-20 23:20:00 27.259 2015-12-20T23:20:00.00Z
2015-12-20 23:30:00 27.259 2015-12-20T23:30:00.00Z
2015-12-20 23:40:00 27.259 2015-12-20T23:40:00.00Z
2015-12-20 23:50:00 27.235 2015-12-20T23:50:00.00Z
2015-12-21 00:00:00 27.235 2015-12-21T00:00:00.00Z
2015-12-21 00:10:00 27.235 2015-12-21T00:10:00.00Z
2015-12-21 00:20:00 27.235 2015-12-21T00:20:00.00Z
2015-12-21 00:30:00 27.259 2015-12-21T00:30:00.00Z
2015-12-21 00:40:00 27.235 2015-12-21T00:40:00.00Z
2015-12-21 00:50:00 27.235 2015-12-21T00:50:00.00Z
2015-12-21 01:00:00 27.235 2015-12-21T01:00:00.00Z
2015-12-21 01:10:00 27.235 2015-12-21T01:10:00.00Z
2015-12-21 01:20:00 27.235 2015-12-21T01:20:00.00Z
2015-12-21 01:30:00 27.259 2015-12-21T01:30:00.00Z
2015-12-21 01:40:00 27.259 2015-12-21T01:40:00.00Z
2015-12-21 01:50:00 27.259 2015-12-21T01:50:00.00Z
2015-12-21 02:00:00 27.259 2015-12-21T02:00:00.00Z
2015-12-21 02:10:00 27.259 2015-12-21T02:10:00.00Z
2015-12-21 02:20:00 27.333 2015-12-21T02:20:00.00Z
2015-12-21 02:30:00 27.333 2015-12-21T02:30:00.00Z
2015-12-21 02:40:00 27.358 2015-12-21T02:40:00.00Z
2015-12-21 02:50:00 27.358 2015-12-21T02:50:00.00Z
2015-12-21 03:00:00 27.358 2015-12-21T03:00:00.00Z
2015-12-21 03:10:00 27.333 2015-12-21T03:10:00.00Z
2015-12-21 03:20:00 27.358 2015-12-21T03:20:00.00Z
2015-12-21 03:30:00 27.333 2015-12-21T03:30:00.00Z
2015-12-21 03:40:00 27.333 2015-12-21T03:40:00.00Z
2015-12-21 03:50:00 27.358 2015-12-21T03:50:00.00Z
2015-12-21 04:00:00 27.382 2015-12-21T04:00:00.00Z
2015-12-21 04:10:00 27.382 2015-12-21T04:10:00.00Z
2015-12-21 04:20:00 27.382 2015-12-21T04:20:00.00Z
2015-12-21 04:30:00 27.333 2015-12-21T04:30:00.00Z
2015-12-21 04:40:00 27.358 2015-12-21T04:40:00.00Z
2015-12-21 04:50:00 27.308 2015-12-21T04:50:00.00Z
2015-12-21 05:00:00 27.308 2015-12-21T05:00:00.00Z
2015-12-21 05:10:00 27.333 2015-12-21T05:10:00.00Z
2015-12-21 05:20:00 27.358 2015-12-21T05:20:00.00Z
2015-12-21 05:30:00 27.358 2015-12-21T05:30:00.00Z
2015-12-21 05:40:00 27.382 2015-12-21T05:40:00.00Z
2015-12-21 05:50:00 27.161 2015-12-21T05:50:00.00Z
2015-12-21 06:00:00 26.916 2015-12-21T06:00:00.00Z
2015-12-21 06:10:00 26.916 2015-12-21T06:10:00.00Z
2015-12-21 06:20:00 26.94 2015-12-21T06:20:00.00Z
2015-12-21 06:30:00 26.916 2015-12-21T06:30:00.00Z
2015-12-21 06:40:00 26.916 2015-12-21T06:40:00.00Z
2015-12-21 06:50:00 26.94 2015-12-21T06:50:00.00Z
2015-12-21 07:00:00 26.94 2015-12-21T07:00:00.00Z
2015-12-21 07:10:00 26.965 2015-12-21T07:10:00.00Z
2015-12-21 07:20:00 26.989 2015-12-21T07:20:00.00Z
2015-12-21 07:30:00 26.989 2015-12-21T07:30:00.00Z
2015-12-21 07:40:00 26.989 2015-12-21T07:40:00.00Z
2015-12-21 07:50:00 26.989 2015-12-21T07:50:00.00Z
2015-12-21 08:00:00 27.014 2015-12-21T08:00:00.00Z
2015-12-21 08:10:00 27.014 2015-12-21T08:10:00.00Z
2015-12-21 08:20:00 27.038 2015-12-21T08:20:00.00Z
2015-12-21 08:30:00 27.038 2015-12-21T08:30:00.00Z
2015-12-21 08:40:00 27.063 2015-12-21T08:40:00.00Z
2015-12-21 08:50:00 27.063 2015-12-21T08:50:00.00Z
2015-12-21 09:00:00 27.063 2015-12-21T09:00:00.00Z
2015-12-21 09:10:00 27.063 2015-12-21T09:10:00.00Z
2015-12-21 09:20:00 27.063 2015-12-21T09:20:00.00Z
2015-12-21 09:30:00 27.063 2015-12-21T09:30:00.00Z
2015-12-21 09:40:00 27.038 2015-12-21T09:40:00.00Z
2015-12-21 09:50:00 27.063 2015-12-21T09:50:00.00Z
2015-12-21 10:00:00 27.087 2015-12-21T10:00:00.00Z
2015-12-21 10:10:00 27.038 2015-12-21T10:10:00.00Z
2015-12-21 10:20:00 27.038 2015-12-21T10:20:00.00Z
2015-12-21 10:30:00 27.161 2015-12-21T10:30:00.00Z
2015-12-21 10:40:00 27.161 2015-12-21T10:40:00.00Z
2015-12-21 10:50:00 27.161 2015-12-21T10:50:00.00Z
2015-12-21 11:00:00 27.186 2015-12-21T11:00:00.00Z
2015-12-21 11:10:00 27.186 2015-12-21T11:10:00.00Z
2015-12-21 11:20:00 27.21 2015-12-21T11:20:00.00Z
2015-12-21 11:30:00 27.333 2015-12-21T11:30:00.00Z
2015-12-21 11:40:00 27.358 2015-12-21T11:40:00.00Z
2015-12-21 11:50:00 27.358 2015-12-21T11:50:00.00Z
2015-12-21 12:00:00 27.333 2015-12-21T12:00:00.00Z
2015-12-21 12:10:00 27.333 2015-12-21T12:10:00.00Z
2015-12-21 12:20:00 27.407 2015-12-21T12:20:00.00Z
2015-12-21 12:30:00 27.456 2015-12-21T12:30:00.00Z
2015-12-21 12:40:00 27.481 2015-12-21T12:40:00.00Z
2015-12-21 12:50:00 27.456 2015-12-21T12:50:00.00Z
2015-12-21 13:00:00 27.505 2015-12-21T13:00:00.00Z
2015-12-21 13:10:00 27.431 2015-12-21T13:10:00.00Z
2015-12-21 13:20:00 27.456 2015-12-21T13:20:00.00Z
2015-12-21 13:30:00 27.579 2015-12-21T13:30:00.00Z
2015-12-21 13:40:00 27.505 2015-12-21T13:40:00.00Z
2015-12-21 13:50:00 27.53 2015-12-21T13:50:00.00Z
2015-12-21 14:00:00 27.481 2015-12-21T14:00:00.00Z
2015-12-21 14:10:00 27.481 2015-12-21T14:10:00.00Z
2015-12-21 14:20:00 27.505 2015-12-21T14:20:00.00Z
2015-12-21 14:30:00 27.53 2015-12-21T14:30:00.00Z
2015-12-21 14:40:00 27.53 2015-12-21T14:40:00.00Z
2015-12-21 14:50:00 27.456 2015-12-21T14:50:00.00Z
2015-12-21 15:00:00 27.481 2015-12-21T15:00:00.00Z
2015-12-21 15:10:00 27.456 2015-12-21T15:10:00.00Z
2015-12-21 15:20:00 27.456 2015-12-21T15:20:00.00Z
2015-12-21 15:30:00 27.456 2015-12-21T15:30:00.00Z
2015-12-21 15:40:00 27.505 2015-12-21T15:40:00.00Z
2015-12-21 15:50:00 27.481 2015-12-21T15:50:00.00Z
2015-12-21 16:00:00 27.505 2015-12-21T16:00:00.00Z
2015-12-21 16:10:00 27.604 2015-12-21T16:10:00.00Z
2015-12-21 16:20:00 27.628 2015-12-21T16:20:00.00Z
2015-12-21 16:30:00 27.653 2015-12-21T16:30:00.00Z
2015-12-21 16:40:00 27.653 2015-12-21T16:40:00.00Z
2015-12-21 16:50:00 27.628 2015-12-21T16:50:00.00Z
2015-12-21 17:00:00 27.604 2015-12-21T17:00:00.00Z
2015-12-21 17:10:00 27.628 2015-12-21T17:10:00.00Z
2015-12-21 17:20:00 27.579 2015-12-21T17:20:00.00Z
2015-12-21 17:30:00 27.505 2015-12-21T17:30:00.00Z
2015-12-21 17:40:00 27.063 2015-12-21T17:40:00.00Z
2015-12-21 17:50:00 27.014 2015-12-21T17:50:00.00Z
2015-12-21 18:00:00 26.989 2015-12-21T18:00:00.00Z
2015-12-21 18:10:00 26.989 2015-12-21T18:10:00.00Z
2015-12-21 18:20:00 26.965 2015-12-21T18:20:00.00Z
2015-12-21 18:30:00 26.94 2015-12-21T18:30:00.00Z
2015-12-21 18:40:00 26.965 2015-12-21T18:40:00.00Z
2015-12-21 18:50:00 26.965 2015-12-21T18:50:00.00Z
2015-12-21 19:00:00 26.989 2015-12-21T19:00:00.00Z
2015-12-21 19:10:00 27.014 2015-12-21T19:10:00.00Z
2015-12-21 19:20:00 27.014 2015-12-21T19:20:00.00Z
2015-12-21 19:30:00 27.014 2015-12-21T19:30:00.00Z
2015-12-21 19:40:00 27.014 2015-12-21T19:40:00.00Z
2015-12-21 19:50:00 27.014 2015-12-21T19:50:00.00Z
2015-12-21 20:00:00 27.038 2015-12-21T20:00:00.00Z
2015-12-21 20:10:00 27.014 2015-12-21T20:10:00.00Z
2015-12-21 20:20:00 27.038 2015-12-21T20:20:00.00Z
2015-12-21 20:30:00 27.063 2015-12-21T20:30:00.00Z
2015-12-21 20:40:00 27.063 2015-12-21T20:40:00.00Z
2015-12-21 20:50:00 27.063 2015-12-21T20:50:00.00Z
2015-12-21 21:00:00 27.063 2015-12-21T21:00:00.00Z
2015-12-21 21:10:00 27.063 2015-12-21T21:10:00.00Z
2015-12-21 21:20:00 27.087 2015-12-21T21:20:00.00Z
2015-12-21 21:30:00 27.087 2015-12-21T21:30:00.00Z
2015-12-21 21:40:00 27.087 2015-12-21T21:40:00.00Z
2015-12-21 21:50:00 27.112 2015-12-21T21:50:00.00Z
2015-12-21 22:00:00 27.112 2015-12-21T22:00:00.00Z
2015-12-21 22:10:00 27.112 2015-12-21T22:10:00.00Z
2015-12-21 22:20:00 27.112 2015-12-21T22:20:00.00Z
2015-12-21 22:30:00 27.087 2015-12-21T22:30:00.00Z
2015-12-21 22:40:00 27.087 2015-12-21T22:40:00.00Z
2015-12-21 22:50:00 27.063 2015-12-21T22:50:00.00Z
2015-12-21 23:00:00 27.063 2015-12-21T23:00:00.00Z
2015-12-21 23:10:00 27.063 2015-12-21T23:10:00.00Z
2015-12-21 23:20:00 27.087 2015-12-21T23:20:00.00Z
2015-12-21 23:30:00 27.136 2015-12-21T23:30:00.00Z
2015-12-21 23:40:00 27.161 2015-12-21T23:40:00.00Z
2015-12-21 23:50:00 27.136 2015-12-21T23:50:00.00Z
2015-12-22 00:00:00 27.21 2015-12-22T00:00:00.00Z
2015-12-22 00:10:00 27.382 2015-12-22T00:10:00.00Z
2015-12-22 00:20:00 27.382 2015-12-22T00:20:00.00Z
2015-12-22 00:30:00 27.382 2015-12-22T00:30:00.00Z
2015-12-22 00:40:00 27.333 2015-12-22T00:40:00.00Z
2015-12-22 00:50:00 27.358 2015-12-22T00:50:00.00Z
2015-12-22 01:00:00 27.358 2015-12-22T01:00:00.00Z
2015-12-22 01:10:00 27.382 2015-12-22T01:10:00.00Z
2015-12-22 01:20:00 27.456 2015-12-22T01:20:00.00Z
2015-12-22 01:30:00 27.481 2015-12-22T01:30:00.00Z
2015-12-22 01:40:00 27.505 2015-12-22T01:40:00.00Z
2015-12-22 01:50:00 27.456 2015-12-22T01:50:00.00Z
2015-12-22 02:00:00 27.554 2015-12-22T02:00:00.00Z
2015-12-22 02:10:00 27.554 2015-12-22T02:10:00.00Z
2015-12-22 02:20:00 27.554 2015-12-22T02:20:00.00Z
2015-12-22 02:30:00 27.505 2015-12-22T02:30:00.00Z
2015-12-22 02:40:00 27.53 2015-12-22T02:40:00.00Z
2015-12-22 02:50:00 27.505 2015-12-22T02:50:00.00Z
2015-12-22 03:00:00 27.456 2015-12-22T03:00:00.00Z
2015-12-22 03:10:00 27.505 2015-12-22T03:10:00.00Z
2015-12-22 03:20:00 27.505 2015-12-22T03:20:00.00Z
2015-12-22 03:30:00 27.505 2015-12-22T03:30:00.00Z
2015-12-22 03:40:00 27.505 2015-12-22T03:40:00.00Z
2015-12-22 03:50:00 27.505 2015-12-22T03:50:00.00Z
2015-12-22 04:00:00 27.505 2015-12-22T04:00:00.00Z
2015-12-22 04:10:00 27.505 2015-12-22T04:10:00.00Z
2015-12-22 04:20:00 27.505 2015-12-22T04:20:00.00Z
2015-12-22 04:30:00 27.505 2015-12-22T04:30:00.00Z
2015-12-22 04:40:00 27.481 2015-12-22T04:40:00.00Z
2015-12-22 04:50:00 27.481 2015-12-22T04:50:00.00Z
2015-12-22 05:00:00 27.456 2015-12-22T05:00:00.00Z
2015-12-22 05:10:00 27.456 2015-12-22T05:10:00.00Z
2015-12-22 05:20:00 27.456 2015-12-22T05:20:00.00Z
2015-12-22 05:30:00 27.456 2015-12-22T05:30:00.00Z
2015-12-22 05:40:00 27.456 2015-12-22T05:40:00.00Z
2015-12-22 05:50:00 27.456 2015-12-22T05:50:00.00Z
2015-12-22 06:00:00 27.456 2015-12-22T06:00:00.00Z
2015-12-22 06:10:00 27.456 2015-12-22T06:10:00.00Z
2015-12-22 06:20:00 27.456 2015-12-22T06:20:00.00Z
2015-12-22 06:30:00 27.382 2015-12-22T06:30:00.00Z
2015-12-22 06:40:00 27.308 2015-12-22T06:40:00.00Z
2015-12-22 06:50:00 27.407 2015-12-22T06:50:00.00Z
2015-12-22 07:00:00 27.407 2015-12-22T07:00:00.00Z
2015-12-22 07:10:00 27.382 2015-12-22T07:10:00.00Z
2015-12-22 07:20:00 27.333 2015-12-22T07:20:00.00Z
2015-12-22 07:30:00 27.308 2015-12-22T07:30:00.00Z
2015-12-22 07:40:00 27.259 2015-12-22T07:40:00.00Z
2015-12-22 07:50:00 27.186 2015-12-22T07:50:00.00Z
2015-12-22 08:00:00 27.235 2015-12-22T08:00:00.00Z
2015-12-22 08:10:00 27.136 2015-12-22T08:10:00.00Z
2015-12-22 08:20:00 27.136 2015-12-22T08:20:00.00Z
2015-12-22 08:30:00 27.136 2015-12-22T08:30:00.00Z
2015-12-22 08:40:00 27.136 2015-12-22T08:40:00.00Z
2015-12-22 08:50:00 27.136 2015-12-22T08:50:00.00Z
2015-12-22 09:00:00 27.136 2015-12-22T09:00:00.00Z
2015-12-22 09:10:00 27.161 2015-12-22T09:10:00.00Z
2015-12-22 09:20:00 27.161 2015-12-22T09:20:00.00Z
2015-12-22 09:30:00 27.161 2015-12-22T09:30:00.00Z
2015-12-22 09:40:00 27.161 2015-12-22T09:40:00.00Z
2015-12-22 09:50:00 27.161 2015-12-22T09:50:00.00Z
2015-12-22 10:00:00 27.186 2015-12-22T10:00:00.00Z
2015-12-22 10:10:00 27.186 2015-12-22T10:10:00.00Z
2015-12-22 10:20:00 27.186 2015-12-22T10:20:00.00Z
2015-12-22 10:30:00 27.21 2015-12-22T10:30:00.00Z
2015-12-22 10:40:00 27.21 2015-12-22T10:40:00.00Z
2015-12-22 10:50:00 27.235 2015-12-22T10:50:00.00Z
2015-12-22 11:00:00 27.284 2015-12-22T11:00:00.00Z
2015-12-22 11:10:00 27.284 2015-12-22T11:10:00.00Z
2015-12-22 11:20:00 27.284 2015-12-22T11:20:00.00Z
2015-12-22 11:30:00 27.333 2015-12-22T11:30:00.00Z
2015-12-22 11:40:00 27.358 2015-12-22T11:40:00.00Z
2015-12-22 11:50:00 27.431 2015-12-22T11:50:00.00Z
2015-12-22 12:00:00 27.431 2015-12-22T12:00:00.00Z
2015-12-22 12:10:00 27.382 2015-12-22T12:10:00.00Z
2015-12-22 12:20:00 27.431 2015-12-22T12:20:00.00Z
2015-12-22 12:30:00 27.554 2015-12-22T12:30:00.00Z
2015-12-22 12:40:00 27.481 2015-12-22T12:40:00.00Z
2015-12-22 12:50:00 27.53 2015-12-22T12:50:00.00Z
2015-12-22 13:00:00 27.579 2015-12-22T13:00:00.00Z
2015-12-22 13:10:00 27.579 2015-12-22T13:10:00.00Z
2015-12-22 13:20:00 27.579 2015-12-22T13:20:00.00Z
2015-12-22 13:30:00 27.579 2015-12-22T13:30:00.00Z
2015-12-22 13:40:00 27.604 2015-12-22T13:40:00.00Z
2015-12-22 13:50:00 27.628 2015-12-22T13:50:00.00Z
2015-12-22 14:00:00 27.628 2015-12-22T14:00:00.00Z
2015-12-22 14:10:00 27.554 2015-12-22T14:10:00.00Z
2015-12-22 14:20:00 27.604 2015-12-22T14:20:00.00Z
2015-12-22 14:30:00 27.604 2015-12-22T14:30:00.00Z
2015-12-22 14:40:00 27.579 2015-12-22T14:40:00.00Z
2015-12-22 14:50:00 27.554 2015-12-22T14:50:00.00Z
2015-12-22 15:00:00 27.604 2015-12-22T15:00:00.00Z
2015-12-22 15:10:00 27.579 2015-12-22T15:10:00.00Z
2015-12-22 15:20:00 27.579 2015-12-22T15:20:00.00Z
2015-12-22 15:30:00 27.604 2015-12-22T15:30:00.00Z
2015-12-22 15:40:00 27.653 2015-12-22T15:40:00.00Z
2015-12-22 15:50:00 27.653 2015-12-22T15:50:00.00Z
2015-12-22 16:00:00 27.653 2015-12-22T16:00:00.00Z
2015-12-22 16:10:00 27.628 2015-12-22T16:10:00.00Z
2015-12-22 16:20:00 27.653 2015-12-22T16:20:00.00Z
2015-12-22 16:30:00 27.554 2015-12-22T16:30:00.00Z
2015-12-22 16:40:00 27.505 2015-12-22T16:40:00.00Z
2015-12-22 16:50:00 27.554 2015-12-22T16:50:00.00Z
2015-12-22 17:00:00 27.604 2015-12-22T17:00:00.00Z
2015-12-22 17:10:00 27.579 2015-12-22T17:10:00.00Z
2015-12-22 17:20:00 27.579 2015-12-22T17:20:00.00Z
2015-12-22 17:30:00 27.604 2015-12-22T17:30:00.00Z
2015-12-22 17:40:00 27.505 2015-12-22T17:40:00.00Z
2015-12-22 17:50:00 27.456 2015-12-22T17:50:00.00Z
2015-12-22 18:00:00 27.505 2015-12-22T18:00:00.00Z
2015-12-22 18:10:00 27.481 2015-12-22T18:10:00.00Z
2015-12-22 18:20:00 27.456 2015-12-22T18:20:00.00Z
2015-12-22 18:30:00 27.407 2015-12-22T18:30:00.00Z
2015-12-22 18:40:00 27.431 2015-12-22T18:40:00.00Z
2015-12-22 18:50:00 27.235 2015-12-22T18:50:00.00Z
2015-12-22 19:00:00 27.186 2015-12-22T19:00:00.00Z
2015-12-22 19:10:00 27.235 2015-12-22T19:10:00.00Z
2015-12-22 19:20:00 27.235 2015-12-22T19:20:00.00Z
2015-12-22 19:30:00 27.21 2015-12-22T19:30:00.00Z
2015-12-22 19:40:00 27.21 2015-12-22T19:40:00.00Z
2015-12-22 19:50:00 27.186 2015-12-22T19:50:00.00Z
2015-12-22 20:00:00 27.186 2015-12-22T20:00:00.00Z
2015-12-22 20:10:00 27.21 2015-12-22T20:10:00.00Z
2015-12-22 20:20:00 27.21 2015-12-22T20:20:00.00Z
2015-12-22 20:30:00 27.235 2015-12-22T20:30:00.00Z
2015-12-22 20:40:00 27.235 2015-12-22T20:40:00.00Z
2015-12-22 20:50:00 27.235 2015-12-22T20:50:00.00Z
2015-12-22 21:00:00 27.235 2015-12-22T21:00:00.00Z
2015-12-22 21:10:00 27.235 2015-12-22T21:10:00.00Z
2015-12-22 21:20:00 27.259 2015-12-22T21:20:00.00Z
2015-12-22 21:30:00 27.259 2015-12-22T21:30:00.00Z
2015-12-22 21:40:00 27.259 2015-12-22T21:40:00.00Z
2015-12-22 21:50:00 27.259 2015-12-22T21:50:00.00Z
2015-12-22 22:00:00 27.284 2015-12-22T22:00:00.00Z
2015-12-22 22:10:00 27.259 2015-12-22T22:10:00.00Z
2015-12-22 22:20:00 27.259 2015-12-22T22:20:00.00Z
2015-12-22 22:30:00 27.284 2015-12-22T22:30:00.00Z
2015-12-22 22:40:00 27.284 2015-12-22T22:40:00.00Z
2015-12-22 22:50:00 27.308 2015-12-22T22:50:00.00Z
2015-12-22 23:00:00 27.308 2015-12-22T23:00:00.00Z
2015-12-22 23:10:00 27.308 2015-12-22T23:10:00.00Z
2015-12-22 23:20:00 27.308 2015-12-22T23:20:00.00Z
2015-12-22 23:30:00 27.333 2015-12-22T23:30:00.00Z
2015-12-22 23:40:00 27.333 2015-12-22T23:40:00.00Z
2015-12-22 23:50:00 27.308 2015-12-22T23:50:00.00Z
2015-12-23 00:00:00 27.333 2015-12-23T00:00:00.00Z
2015-12-23 00:10:00 27.333 2015-12-23T00:10:00.00Z
2015-12-23 00:20:00 27.333 2015-12-23T00:20:00.00Z
2015-12-23 00:30:00 27.358 2015-12-23T00:30:00.00Z
2015-12-23 00:40:00 27.431 2015-12-23T00:40:00.00Z
2015-12-23 00:50:00 27.431 2015-12-23T00:50:00.00Z
2015-12-23 01:00:00 27.431 2015-12-23T01:00:00.00Z
2015-12-23 01:10:00 27.431 2015-12-23T01:10:00.00Z
2015-12-23 01:20:00 27.382 2015-12-23T01:20:00.00Z
2015-12-23 01:30:00 27.407 2015-12-23T01:30:00.00Z
2015-12-23 01:40:00 27.407 2015-12-23T01:40:00.00Z
2015-12-23 01:50:00 27.407 2015-12-23T01:50:00.00Z
2015-12-23 02:00:00 27.407 2015-12-23T02:00:00.00Z
2015-12-23 02:10:00 27.407 2015-12-23T02:10:00.00Z
2015-12-23 02:20:00 27.407 2015-12-23T02:20:00.00Z
2015-12-23 02:30:00 27.407 2015-12-23T02:30:00.00Z
2015-12-23 02:40:00 27.407 2015-12-23T02:40:00.00Z
2015-12-23 02:50:00 27.407 2015-12-23T02:50:00.00Z
2015-12-23 03:00:00 27.407 2015-12-23T03:00:00.00Z
2015-12-23 03:10:00 27.407 2015-12-23T03:10:00.00Z
2015-12-23 03:20:00 27.407 2015-12-23T03:20:00.00Z
2015-12-23 03:30:00 27.407 2015-12-23T03:30:00.00Z
2015-12-23 03:40:00 27.407 2015-12-23T03:40:00.00Z
2015-12-23 03:50:00 27.407 2015-12-23T03:50:00.00Z
2015-12-23 04:00:00 27.407 2015-12-23T04:00:00.00Z
2015-12-23 04:10:00 27.407 2015-12-23T04:10:00.00Z
2015-12-23 04:20:00 27.358 2015-12-23T04:20:00.00Z
2015-12-23 04:30:00 27.333 2015-12-23T04:30:00.00Z
2015-12-23 04:40:00 27.382 2015-12-23T04:40:00.00Z
2015-12-23 04:50:00 27.407 2015-12-23T04:50:00.00Z
2015-12-23 05:00:00 27.431 2015-12-23T05:00:00.00Z
2015-12-23 05:10:00 27.431 2015-12-23T05:10:00.00Z
2015-12-23 05:20:00 27.431 2015-12-23T05:20:00.00Z
2015-12-23 05:30:00 27.284 2015-12-23T05:30:00.00Z
2015-12-23 05:40:00 27.087 2015-12-23T05:40:00.00Z
2015-12-23 05:50:00 27.014 2015-12-23T05:50:00.00Z
2015-12-23 06:00:00 27.308 2015-12-23T06:00:00.00Z
2015-12-23 06:10:00 27.014 2015-12-23T06:10:00.00Z
2015-12-23 06:20:00 27.21 2015-12-23T06:20:00.00Z
2015-12-23 06:30:00 27.21 2015-12-23T06:30:00.00Z
2015-12-23 06:40:00 27.161 2015-12-23T06:40:00.00Z
2015-12-23 06:50:00 27.136 2015-12-23T06:50:00.00Z
2015-12-23 07:00:00 27.136 2015-12-23T07:00:00.00Z
2015-12-23 07:10:00 27.136 2015-12-23T07:10:00.00Z
2015-12-23 07:20:00 27.161 2015-12-23T07:20:00.00Z
2015-12-23 07:30:00 27.186 2015-12-23T07:30:00.00Z
2015-12-23 07:40:00 27.186 2015-12-23T07:40:00.00Z
2015-12-23 07:50:00 27.186 2015-12-23T07:50:00.00Z
2015-12-23 08:00:00 27.21 2015-12-23T08:00:00.00Z
2015-12-23 08:10:00 27.21 2015-12-23T08:10:00.00Z
2015-12-23 08:20:00 27.235 2015-12-23T08:20:00.00Z
2015-12-23 08:30:00 27.235 2015-12-23T08:30:00.00Z
2015-12-23 08:40:00 27.21 2015-12-23T08:40:00.00Z
2015-12-23 08:50:00 27.21 2015-12-23T08:50:00.00Z
2015-12-23 09:00:00 27.259 2015-12-23T09:00:00.00Z
2015-12-23 09:10:00 27.284 2015-12-23T09:10:00.00Z
2015-12-23 09:20:00 27.284 2015-12-23T09:20:00.00Z
2015-12-23 09:30:00 27.284 2015-12-23T09:30:00.00Z
2015-12-23 09:40:00 27.308 2015-12-23T09:40:00.00Z
2015-12-23 09:50:00 27.308 2015-12-23T09:50:00.00Z
2015-12-23 10:00:00 27.308 2015-12-23T10:00:00.00Z
2015-12-23 10:10:00 27.358 2015-12-23T10:10:00.00Z
2015-12-23 10:20:00 27.358 2015-12-23T10:20:00.00Z
2015-12-23 10:30:00 27.358 2015-12-23T10:30:00.00Z
2015-12-23 10:40:00 27.358 2015-12-23T10:40:00.00Z
2015-12-23 10:50:00 27.382 2015-12-23T10:50:00.00Z
2015-12-23 11:00:00 27.382 2015-12-23T11:00:00.00Z
2015-12-23 11:10:00 27.382 2015-12-23T11:10:00.00Z
2015-12-23 11:20:00 27.407 2015-12-23T11:20:00.00Z
2015-12-23 11:30:00 27.407 2015-12-23T11:30:00.00Z
2015-12-23 11:40:00 27.407 2015-12-23T11:40:00.00Z
2015-12-23 11:50:00 27.407 2015-12-23T11:50:00.00Z
2015-12-23 12:00:00 27.407 2015-12-23T12:00:00.00Z
2015-12-23 12:10:00 27.407 2015-12-23T12:10:00.00Z
2015-12-23 12:20:00 27.431 2015-12-23T12:20:00.00Z
2015-12-23 12:30:00 27.407 2015-12-23T12:30:00.00Z
2015-12-23 12:40:00 27.431 2015-12-23T12:40:00.00Z
2015-12-23 12:50:00 27.358 2015-12-23T12:50:00.00Z
2015-12-23 13:00:00 27.333 2015-12-23T13:00:00.00Z
2015-12-23 13:10:00 27.333 2015-12-23T13:10:00.00Z
2015-12-23 13:20:00 27.333 2015-12-23T13:20:00.00Z
2015-12-23 13:30:00 27.333 2015-12-23T13:30:00.00Z
2015-12-23 13:40:00 27.333 2015-12-23T13:40:00.00Z
2015-12-23 13:50:00 27.333 2015-12-23T13:50:00.00Z
2015-12-23 14:00:00 27.333 2015-12-23T14:00:00.00Z
2015-12-23 14:10:00 27.358 2015-12-23T14:10:00.00Z
2015-12-23 14:20:00 27.505 2015-12-23T14:20:00.00Z
2015-12-23 14:30:00 27.456 2015-12-23T14:30:00.00Z
2015-12-23 14:40:00 27.579 2015-12-23T14:40:00.00Z
2015-12-23 14:50:00 27.579 2015-12-23T14:50:00.00Z
2015-12-23 15:00:00 27.554 2015-12-23T15:00:00.00Z
2015-12-23 15:10:00 27.554 2015-12-23T15:10:00.00Z
2015-12-23 15:20:00 27.53 2015-12-23T15:20:00.00Z
2015-12-23 15:30:00 27.554 2015-12-23T15:30:00.00Z
2015-12-23 15:40:00 27.579 2015-12-23T15:40:00.00Z
2015-12-23 15:50:00 27.505 2015-12-23T15:50:00.00Z
2015-12-23 16:00:00 27.554 2015-12-23T16:00:00.00Z
2015-12-23 16:10:00 27.554 2015-12-23T16:10:00.00Z
2015-12-23 16:20:00 27.554 2015-12-23T16:20:00.00Z
2015-12-23 16:30:00 27.579 2015-12-23T16:30:00.00Z
2015-12-23 16:40:00 27.579 2015-12-23T16:40:00.00Z
2015-12-23 16:50:00 27.579 2015-12-23T16:50:00.00Z
2015-12-23 17:00:00 27.604 2015-12-23T17:00:00.00Z
2015-12-23 17:10:00 27.628 2015-12-23T17:10:00.00Z
2015-12-23 17:20:00 27.604 2015-12-23T17:20:00.00Z
2015-12-23 17:30:00 27.554 2015-12-23T17:30:00.00Z
2015-12-23 17:40:00 27.431 2015-12-23T17:40:00.00Z
2015-12-23 17:50:00 27.382 2015-12-23T17:50:00.00Z
2015-12-23 18:00:00 27.358 2015-12-23T18:00:00.00Z
2015-12-23 18:10:00 27.431 2015-12-23T18:10:00.00Z
2015-12-23 18:20:00 27.382 2015-12-23T18:20:00.00Z
2015-12-23 18:30:00 27.382 2015-12-23T18:30:00.00Z
2015-12-23 18:40:00 27.358 2015-12-23T18:40:00.00Z
2015-12-23 18:50:00 27.382 2015-12-23T18:50:00.00Z
2015-12-23 19:00:00 27.382 2015-12-23T19:00:00.00Z
2015-12-23 19:10:00 27.407 2015-12-23T19:10:00.00Z
2015-12-23 19:20:00 27.21 2015-12-23T19:20:00.00Z
2015-12-23 19:30:00 27.284 2015-12-23T19:30:00.00Z
2015-12-23 19:40:00 27.308 2015-12-23T19:40:00.00Z
2015-12-23 19:50:00 27.333 2015-12-23T19:50:00.00Z
2015-12-23 20:00:00 27.358 2015-12-23T20:00:00.00Z
2015-12-23 20:10:00 27.358 2015-12-23T20:10:00.00Z
2015-12-23 20:20:00 27.308 2015-12-23T20:20:00.00Z
2015-12-23 20:30:00 27.358 2015-12-23T20:30:00.00Z
2015-12-23 20:40:00 27.358 2015-12-23T20:40:00.00Z
2015-12-23 20:50:00 27.308 2015-12-23T20:50:00.00Z
2015-12-23 21:00:00 27.259 2015-12-23T21:00:00.00Z
2015-12-23 21:10:00 27.21 2015-12-23T21:10:00.00Z
2015-12-23 21:20:00 27.186 2015-12-23T21:20:00.00Z
2015-12-23 21:30:00 27.186 2015-12-23T21:30:00.00Z
2015-12-23 21:40:00 27.284 2015-12-23T21:40:00.00Z
2015-12-23 21:50:00 27.358 2015-12-23T21:50:00.00Z
2015-12-23 22:00:00 27.333 2015-12-23T22:00:00.00Z
2015-12-23 22:10:00 27.382 2015-12-23T22:10:00.00Z
2015-12-23 22:20:00 27.358 2015-12-23T22:20:00.00Z
2015-12-23 22:30:00 27.333 2015-12-23T22:30:00.00Z
2015-12-23 22:40:00 27.358 2015-12-23T22:40:00.00Z
2015-12-23 22:50:00 27.358 2015-12-23T22:50:00.00Z
2015-12-23 23:00:00 27.407 2015-12-23T23:00:00.00Z
2015-12-23 23:10:00 27.431 2015-12-23T23:10:00.00Z
2015-12-23 23:20:00 27.407 2015-12-23T23:20:00.00Z
2015-12-23 23:30:00 27.431 2015-12-23T23:30:00.00Z
2015-12-23 23:40:00 27.431 2015-12-23T23:40:00.00Z
2015-12-23 23:50:00 27.431 2015-12-23T23:50:00.00Z
2015-12-24 00:00:00 27.407 2015-12-24T00:00:00.00Z
2015-12-24 00:10:00 27.431 2015-12-24T00:10:00.00Z
2015-12-24 00:20:00 27.431 2015-12-24T00:20:00.00Z
2015-12-24 00:30:00 27.431 2015-12-24T00:30:00.00Z
2015-12-24 00:40:00 27.431 2015-12-24T00:40:00.00Z
2015-12-24 00:50:00 27.431 2015-12-24T00:50:00.00Z
2015-12-24 01:00:00 27.456 2015-12-24T01:00:00.00Z
2015-12-24 01:10:00 27.431 2015-12-24T01:10:00.00Z
2015-12-24 01:20:00 27.431 2015-12-24T01:20:00.00Z
2015-12-24 01:30:00 27.456 2015-12-24T01:30:00.00Z
2015-12-24 01:40:00 27.456 2015-12-24T01:40:00.00Z
2015-12-24 01:50:00 27.456 2015-12-24T01:50:00.00Z
2015-12-24 02:00:00 27.456 2015-12-24T02:00:00.00Z
2015-12-24 02:10:00 27.456 2015-12-24T02:10:00.00Z
2015-12-24 02:20:00 27.481 2015-12-24T02:20:00.00Z
2015-12-24 02:30:00 27.481 2015-12-24T02:30:00.00Z
2015-12-24 02:40:00 27.481 2015-12-24T02:40:00.00Z
2015-12-24 02:50:00 27.481 2015-12-24T02:50:00.00Z
2015-12-24 03:00:00 27.481 2015-12-24T03:00:00.00Z
2015-12-24 03:10:00 27.481 2015-12-24T03:10:00.00Z
2015-12-24 03:20:00 27.481 2015-12-24T03:20:00.00Z
2015-12-24 03:30:00 27.481 2015-12-24T03:30:00.00Z
2015-12-24 03:40:00 27.481 2015-12-24T03:40:00.00Z
2015-12-24 03:50:00 27.456 2015-12-24T03:50:00.00Z
2015-12-24 04:00:00 27.481 2015-12-24T04:00:00.00Z
2015-12-24 04:10:00 27.456 2015-12-24T04:10:00.00Z
2015-12-24 04:20:00 27.456 2015-12-24T04:20:00.00Z
2015-12-24 04:30:00 27.456 2015-12-24T04:30:00.00Z
2015-12-24 04:40:00 27.481 2015-12-24T04:40:00.00Z
2015-12-24 04:50:00 27.456 2015-12-24T04:50:00.00Z
2015-12-24 05:00:00 27.481 2015-12-24T05:00:00.00Z
2015-12-24 05:10:00 27.481 2015-12-24T05:10:00.00Z
2015-12-24 05:20:00 27.481 2015-12-24T05:20:00.00Z
2015-12-24 05:30:00 27.481 2015-12-24T05:30:00.00Z
2015-12-24 05:40:00 27.481 2015-12-24T05:40:00.00Z
2015-12-24 05:50:00 27.481 2015-12-24T05:50:00.00Z
2015-12-24 06:00:00 27.481 2015-12-24T06:00:00.00Z
2015-12-24 06:10:00 27.481 2015-12-24T06:10:00.00Z
2015-12-24 06:20:00 27.481 2015-12-24T06:20:00.00Z
2015-12-24 06:30:00 27.481 2015-12-24T06:30:00.00Z
2015-12-24 06:40:00 27.481 2015-12-24T06:40:00.00Z
2015-12-24 06:50:00 27.481 2015-12-24T06:50:00.00Z
2015-12-24 07:00:00 27.481 2015-12-24T07:00:00.00Z
2015-12-24 07:10:00 27.358 2015-12-24T07:10:00.00Z
2015-12-24 07:20:00 27.358 2015-12-24T07:20:00.00Z
2015-12-24 07:30:00 27.456 2015-12-24T07:30:00.00Z
2015-12-24 07:40:00 27.481 2015-12-24T07:40:00.00Z
2015-12-24 07:50:00 27.481 2015-12-24T07:50:00.00Z
2015-12-24 08:00:00 27.407 2015-12-24T08:00:00.00Z
2015-12-24 08:10:00 27.456 2015-12-24T08:10:00.00Z
2015-12-24 08:20:00 27.481 2015-12-24T08:20:00.00Z
2015-12-24 08:30:00 27.481 2015-12-24T08:30:00.00Z
2015-12-24 08:40:00 27.481 2015-12-24T08:40:00.00Z
2015-12-24 08:50:00 27.481 2015-12-24T08:50:00.00Z
2015-12-24 09:00:00 27.505 2015-12-24T09:00:00.00Z
2015-12-24 09:10:00 27.505 2015-12-24T09:10:00.00Z
2015-12-24 09:20:00 27.481 2015-12-24T09:20:00.00Z
2015-12-24 09:30:00 27.505 2015-12-24T09:30:00.00Z
2015-12-24 09:40:00 27.481 2015-12-24T09:40:00.00Z
2015-12-24 09:50:00 27.481 2015-12-24T09:50:00.00Z
2015-12-24 10:00:00 27.456 2015-12-24T10:00:00.00Z
2015-12-24 10:10:00 27.456 2015-12-24T10:10:00.00Z
2015-12-24 10:20:00 27.431 2015-12-24T10:20:00.00Z
2015-12-24 10:30:00 27.431 2015-12-24T10:30:00.00Z
2015-12-24 10:40:00 27.431 2015-12-24T10:40:00.00Z
2015-12-24 10:50:00 27.431 2015-12-24T10:50:00.00Z
2015-12-24 11:00:00 27.456 2015-12-24T11:00:00.00Z
2015-12-24 11:10:00 27.456 2015-12-24T11:10:00.00Z
2015-12-24 11:20:00 27.431 2015-12-24T11:20:00.00Z
2015-12-24 11:30:00 27.431 2015-12-24T11:30:00.00Z
2015-12-24 11:40:00 27.456 2015-12-24T11:40:00.00Z
2015-12-24 11:50:00 27.456 2015-12-24T11:50:00.00Z
2015-12-24 12:00:00 27.431 2015-12-24T12:00:00.00Z
2015-12-24 12:10:00 27.456 2015-12-24T12:10:00.00Z
2015-12-24 12:20:00 27.481 2015-12-24T12:20:00.00Z
2015-12-24 12:30:00 27.481 2015-12-24T12:30:00.00Z
2015-12-24 12:40:00 27.505 2015-12-24T12:40:00.00Z
2015-12-24 12:50:00 27.481 2015-12-24T12:50:00.00Z
2015-12-24 13:00:00 27.481 2015-12-24T13:00:00.00Z
2015-12-24 13:10:00 27.53 2015-12-24T13:10:00.00Z
2015-12-24 13:20:00 27.53 2015-12-24T13:20:00.00Z
2015-12-24 13:30:00 27.554 2015-12-24T13:30:00.00Z
2015-12-24 13:40:00 27.53 2015-12-24T13:40:00.00Z
2015-12-24 13:50:00 27.554 2015-12-24T13:50:00.00Z
2015-12-24 14:00:00 27.53 2015-12-24T14:00:00.00Z
2015-12-24 14:10:00 27.554 2015-12-24T14:10:00.00Z
2015-12-24 14:20:00 27.505 2015-12-24T14:20:00.00Z
2015-12-24 14:30:00 27.554 2015-12-24T14:30:00.00Z
2015-12-24 14:40:00 27.604 2015-12-24T14:40:00.00Z
2015-12-24 14:50:00 27.628 2015-12-24T14:50:00.00Z
2015-12-24 15:00:00 27.653 2015-12-24T15:00:00.00Z
2015-12-24 15:10:00 27.653 2015-12-24T15:10:00.00Z
2015-12-24 15:20:00 27.628 2015-12-24T15:20:00.00Z
2015-12-24 15:30:00 27.702 2015-12-24T15:30:00.00Z
2015-12-24 15:40:00 27.727 2015-12-24T15:40:00.00Z
2015-12-24 15:50:00 27.751 2015-12-24T15:50:00.00Z
2015-12-24 16:00:00 27.801 2015-12-24T16:00:00.00Z
2015-12-24 16:10:00 27.825 2015-12-24T16:10:00.00Z
2015-12-24 16:20:00 27.801 2015-12-24T16:20:00.00Z
2015-12-24 16:30:00 27.825 2015-12-24T16:30:00.00Z
2015-12-24 16:40:00 27.825 2015-12-24T16:40:00.00Z
2015-12-24 16:50:00 27.801 2015-12-24T16:50:00.00Z
2015-12-24 17:00:00 27.801 2015-12-24T17:00:00.00Z
2015-12-24 17:10:00 27.801 2015-12-24T17:10:00.00Z
2015-12-24 17:20:00 27.825 2015-12-24T17:20:00.00Z
2015-12-24 17:30:00 27.825 2015-12-24T17:30:00.00Z
2015-12-24 17:40:00 27.801 2015-12-24T17:40:00.00Z
2015-12-24 17:50:00 27.801 2015-12-24T17:50:00.00Z
2015-12-24 18:00:00 27.801 2015-12-24T18:00:00.00Z
2015-12-24 18:10:00 27.801 2015-12-24T18:10:00.00Z
2015-12-24 18:20:00 27.801 2015-12-24T18:20:00.00Z
2015-12-24 18:30:00 27.801 2015-12-24T18:30:00.00Z
2015-12-24 18:40:00 27.801 2015-12-24T18:40:00.00Z
2015-12-24 18:50:00 27.776 2015-12-24T18:50:00.00Z
2015-12-24 19:00:00 27.776 2015-12-24T19:00:00.00Z
2015-12-24 19:10:00 27.776 2015-12-24T19:10:00.00Z
2015-12-24 19:20:00 27.776 2015-12-24T19:20:00.00Z
2015-12-24 19:30:00 27.801 2015-12-24T19:30:00.00Z
2015-12-24 19:40:00 27.801 2015-12-24T19:40:00.00Z
2015-12-24 19:50:00 27.776 2015-12-24T19:50:00.00Z
2015-12-24 20:00:00 27.727 2015-12-24T20:00:00.00Z
2015-12-24 20:10:00 27.727 2015-12-24T20:10:00.00Z
2015-12-24 20:20:00 27.727 2015-12-24T20:20:00.00Z
2015-12-24 20:30:00 27.653 2015-12-24T20:30:00.00Z
2015-12-24 20:40:00 27.604 2015-12-24T20:40:00.00Z
2015-12-24 20:50:00 27.653 2015-12-24T20:50:00.00Z
2015-12-24 21:00:00 27.53 2015-12-24T21:00:00.00Z
2015-12-24 21:10:00 27.481 2015-12-24T21:10:00.00Z
2015-12-24 21:20:00 27.481 2015-12-24T21:20:00.00Z
2015-12-24 21:30:00 27.481 2015-12-24T21:30:00.00Z
2015-12-24 21:40:00 27.382 2015-12-24T21:40:00.00Z
2015-12-24 21:50:00 27.358 2015-12-24T21:50:00.00Z
2015-12-24 22:00:00 27.382 2015-12-24T22:00:00.00Z
2015-12-24 22:10:00 27.358 2015-12-24T22:10:00.00Z
2015-12-24 22:20:00 27.358 2015-12-24T22:20:00.00Z
2015-12-24 22:30:00 27.382 2015-12-24T22:30:00.00Z
2015-12-24 22:40:00 27.382 2015-12-24T22:40:00.00Z
2015-12-24 22:50:00 27.431 2015-12-24T22:50:00.00Z
2015-12-24 23:00:00 27.456 2015-12-24T23:00:00.00Z
2015-12-24 23:10:00 27.456 2015-12-24T23:10:00.00Z
2015-12-24 23:20:00 27.456 2015-12-24T23:20:00.00Z
2015-12-24 23:30:00 27.456 2015-12-24T23:30:00.00Z
2015-12-24 23:40:00 27.456 2015-12-24T23:40:00.00Z
2015-12-24 23:50:00 27.481 2015-12-24T23:50:00.00Z
2015-12-25 00:00:00 27.481 2015-12-25T00:00:00.00Z
2015-12-25 00:10:00 27.481 2015-12-25T00:10:00.00Z
2015-12-25 00:20:00 27.505 2015-12-25T00:20:00.00Z
2015-12-25 00:30:00 27.505 2015-12-25T00:30:00.00Z
2015-12-25 00:40:00 27.505 2015-12-25T00:40:00.00Z
2015-12-25 00:50:00 27.53 2015-12-25T00:50:00.00Z
2015-12-25 01:00:00 27.53 2015-12-25T01:00:00.00Z
2015-12-25 01:10:00 27.53 2015-12-25T01:10:00.00Z
2015-12-25 01:20:00 27.53 2015-12-25T01:20:00.00Z
2015-12-25 01:30:00 27.53 2015-12-25T01:30:00.00Z
2015-12-25 01:40:00 27.53 2015-12-25T01:40:00.00Z
2015-12-25 01:50:00 27.53 2015-12-25T01:50:00.00Z
2015-12-25 02:00:00 27.53 2015-12-25T02:00:00.00Z
2015-12-25 02:10:00 27.53 2015-12-25T02:10:00.00Z
2015-12-25 02:20:00 27.53 2015-12-25T02:20:00.00Z
2015-12-25 02:30:00 27.554 2015-12-25T02:30:00.00Z
2015-12-25 02:40:00 27.554 2015-12-25T02:40:00.00Z
2015-12-25 02:50:00 27.579 2015-12-25T02:50:00.00Z
2015-12-25 03:00:00 27.554 2015-12-25T03:00:00.00Z
2015-12-25 03:10:00 27.554 2015-12-25T03:10:00.00Z
2015-12-25 03:20:00 27.554 2015-12-25T03:20:00.00Z
2015-12-25 03:30:00 27.579 2015-12-25T03:30:00.00Z
2015-12-25 03:40:00 27.604 2015-12-25T03:40:00.00Z
2015-12-25 03:50:00 27.604 2015-12-25T03:50:00.00Z
2015-12-25 04:00:00 27.604 2015-12-25T04:00:00.00Z
2015-12-25 04:10:00 27.604 2015-12-25T04:10:00.00Z
2015-12-25 04:20:00 27.579 2015-12-25T04:20:00.00Z
2015-12-25 04:30:00 27.604 2015-12-25T04:30:00.00Z
2015-12-25 04:40:00 27.604 2015-12-25T04:40:00.00Z
2015-12-25 04:50:00 27.604 2015-12-25T04:50:00.00Z
2015-12-25 05:00:00 27.604 2015-12-25T05:00:00.00Z
2015-12-25 05:10:00 27.579 2015-12-25T05:10:00.00Z
2015-12-25 05:20:00 27.579 2015-12-25T05:20:00.00Z
2015-12-25 05:30:00 27.579 2015-12-25T05:30:00.00Z
2015-12-25 05:40:00 27.604 2015-12-25T05:40:00.00Z
2015-12-25 05:50:00 27.604 2015-12-25T05:50:00.00Z
2015-12-25 06:00:00 27.628 2015-12-25T06:00:00.00Z
2015-12-25 06:10:00 27.628 2015-12-25T06:10:00.00Z
2015-12-25 06:20:00 27.628 2015-12-25T06:20:00.00Z
2015-12-25 06:30:00 27.677 2015-12-25T06:30:00.00Z
2015-12-25 06:40:00 27.653 2015-12-25T06:40:00.00Z
2015-12-25 06:50:00 27.653 2015-12-25T06:50:00.00Z
2015-12-25 07:00:00 27.653 2015-12-25T07:00:00.00Z
2015-12-25 07:10:00 27.653 2015-12-25T07:10:00.00Z
2015-12-25 07:20:00 27.653 2015-12-25T07:20:00.00Z
2015-12-25 07:30:00 27.653 2015-12-25T07:30:00.00Z
2015-12-25 07:40:00 27.677 2015-12-25T07:40:00.00Z
2015-12-25 07:50:00 27.677 2015-12-25T07:50:00.00Z
2015-12-25 08:00:00 27.677 2015-12-25T08:00:00.00Z
2015-12-25 08:10:00 27.702 2015-12-25T08:10:00.00Z
2015-12-25 08:20:00 27.702 2015-12-25T08:20:00.00Z
2015-12-25 08:30:00 27.702 2015-12-25T08:30:00.00Z
2015-12-25 08:40:00 27.653 2015-12-25T08:40:00.00Z
2015-12-25 08:50:00 27.505 2015-12-25T08:50:00.00Z
2015-12-25 09:00:00 27.628 2015-12-25T09:00:00.00Z
2015-12-25 09:10:00 27.653 2015-12-25T09:10:00.00Z
2015-12-25 09:20:00 27.604 2015-12-25T09:20:00.00Z
2015-12-25 09:30:00 27.456 2015-12-25T09:30:00.00Z
2015-12-25 09:40:00 27.456 2015-12-25T09:40:00.00Z
2015-12-25 09:50:00 27.456 2015-12-25T09:50:00.00Z
2015-12-25 10:00:00 27.456 2015-12-25T10:00:00.00Z
2015-12-25 10:10:00 27.456 2015-12-25T10:10:00.00Z
2015-12-25 10:20:00 27.481 2015-12-25T10:20:00.00Z
2015-12-25 10:30:00 27.481 2015-12-25T10:30:00.00Z
2015-12-25 10:40:00 27.481 2015-12-25T10:40:00.00Z
2015-12-25 10:50:00 27.505 2015-12-25T10:50:00.00Z
2015-12-25 11:00:00 27.505 2015-12-25T11:00:00.00Z
2015-12-25 11:10:00 27.53 2015-12-25T11:10:00.00Z
2015-12-25 11:20:00 27.554 2015-12-25T11:20:00.00Z
2015-12-25 11:30:00 27.505 2015-12-25T11:30:00.00Z
2015-12-25 11:40:00 27.456 2015-12-25T11:40:00.00Z
2015-12-25 11:50:00 27.505 2015-12-25T11:50:00.00Z
2015-12-25 12:00:00 27.53 2015-12-25T12:00:00.00Z
2015-12-25 12:10:00 27.554 2015-12-25T12:10:00.00Z
2015-12-25 12:20:00 27.554 2015-12-25T12:20:00.00Z
2015-12-25 12:30:00 27.604 2015-12-25T12:30:00.00Z
2015-12-25 12:40:00 27.628 2015-12-25T12:40:00.00Z
2015-12-25 12:50:00 27.628 2015-12-25T12:50:00.00Z
2015-12-25 13:00:00 27.628 2015-12-25T13:00:00.00Z
2015-12-25 13:10:00 27.628 2015-12-25T13:10:00.00Z
2015-12-25 13:20:00 27.653 2015-12-25T13:20:00.00Z
2015-12-25 13:30:00 27.456 2015-12-25T13:30:00.00Z
2015-12-25 13:40:00 27.431 2015-12-25T13:40:00.00Z
2015-12-25 13:50:00 27.407 2015-12-25T13:50:00.00Z
2015-12-25 14:00:00 27.431 2015-12-25T14:00:00.00Z
2015-12-25 14:10:00 27.481 2015-12-25T14:10:00.00Z
2015-12-25 14:20:00 27.554 2015-12-25T14:20:00.00Z
2015-12-25 14:30:00 27.554 2015-12-25T14:30:00.00Z
2015-12-25 14:40:00 27.628 2015-12-25T14:40:00.00Z
2015-12-25 14:50:00 27.604 2015-12-25T14:50:00.00Z
2015-12-25 15:00:00 27.604 2015-12-25T15:00:00.00Z
2015-12-25 15:10:00 27.628 2015-12-25T15:10:00.00Z
2015-12-25 15:20:00 27.653 2015-12-25T15:20:00.00Z
2015-12-25 15:30:00 27.604 2015-12-25T15:30:00.00Z
2015-12-25 15:40:00 27.579 2015-12-25T15:40:00.00Z
2015-12-25 15:50:00 27.604 2015-12-25T15:50:00.00Z
2015-12-25 16:00:00 27.653 2015-12-25T16:00:00.00Z
2015-12-25 16:10:00 27.579 2015-12-25T16:10:00.00Z
2015-12-25 16:20:00 27.653 2015-12-25T16:20:00.00Z
2015-12-25 16:30:00 27.653 2015-12-25T16:30:00.00Z
2015-12-25 16:40:00 27.604 2015-12-25T16:40:00.00Z
2015-12-25 16:50:00 27.505 2015-12-25T16:50:00.00Z
2015-12-25 17:00:00 27.382 2015-12-25T17:00:00.00Z
2015-12-25 17:10:00 27.358 2015-12-25T17:10:00.00Z
2015-12-25 17:20:00 27.505 2015-12-25T17:20:00.00Z
2015-12-25 17:30:00 27.382 2015-12-25T17:30:00.00Z
2015-12-25 17:40:00 27.456 2015-12-25T17:40:00.00Z
2015-12-25 17:50:00 27.456 2015-12-25T17:50:00.00Z
2015-12-25 18:00:00 27.481 2015-12-25T18:00:00.00Z
2015-12-25 18:10:00 27.554 2015-12-25T18:10:00.00Z
2015-12-25 18:20:00 27.628 2015-12-25T18:20:00.00Z
2015-12-25 18:30:00 27.604 2015-12-25T18:30:00.00Z
2015-12-25 18:40:00 27.431 2015-12-25T18:40:00.00Z
2015-12-25 18:50:00 27.554 2015-12-25T18:50:00.00Z
2015-12-25 19:00:00 27.677 2015-12-25T19:00:00.00Z
2015-12-25 19:10:00 27.751 2015-12-25T19:10:00.00Z
2015-12-25 19:20:00 27.776 2015-12-25T19:20:00.00Z
2015-12-25 19:30:00 27.776 2015-12-25T19:30:00.00Z
2015-12-25 19:40:00 27.776 2015-12-25T19:40:00.00Z
2015-12-25 19:50:00 27.677 2015-12-25T19:50:00.00Z
2015-12-25 20:00:00 27.702 2015-12-25T20:00:00.00Z
2015-12-25 20:10:00 27.751 2015-12-25T20:10:00.00Z
2015-12-25 20:20:00 27.751 2015-12-25T20:20:00.00Z
2015-12-25 20:30:00 27.751 2015-12-25T20:30:00.00Z
2015-12-25 20:40:00 27.801 2015-12-25T20:40:00.00Z
2015-12-25 20:50:00 27.801 2015-12-25T20:50:00.00Z
2015-12-25 21:00:00 27.776 2015-12-25T21:00:00.00Z
2015-12-25 21:10:00 27.801 2015-12-25T21:10:00.00Z
2015-12-25 21:20:00 27.776 2015-12-25T21:20:00.00Z
2015-12-25 21:30:00 27.776 2015-12-25T21:30:00.00Z
2015-12-25 21:40:00 27.751 2015-12-25T21:40:00.00Z
2015-12-25 21:50:00 27.751 2015-12-25T21:50:00.00Z
2015-12-25 22:00:00 27.702 2015-12-25T22:00:00.00Z
2015-12-25 22:10:00 27.653 2015-12-25T22:10:00.00Z
2015-12-25 22:20:00 27.579 2015-12-25T22:20:00.00Z
2015-12-25 22:30:00 27.604 2015-12-25T22:30:00.00Z
2015-12-25 22:40:00 27.628 2015-12-25T22:40:00.00Z
2015-12-25 22:50:00 27.431 2015-12-25T22:50:00.00Z
2015-12-25 23:00:00 27.505 2015-12-25T23:00:00.00Z
2015-12-25 23:10:00 27.161 2015-12-25T23:10:00.00Z
2015-12-25 23:20:00 27.112 2015-12-25T23:20:00.00Z
2015-12-25 23:30:00 27.063 2015-12-25T23:30:00.00Z
2015-12-25 23:40:00 27.063 2015-12-25T23:40:00.00Z
2015-12-25 23:50:00 27.014 2015-12-25T23:50:00.00Z
2015-12-26 00:00:00 27.038 2015-12-26T00:00:00.00Z
2015-12-26 00:10:00 27.014 2015-12-26T00:10:00.00Z
2015-12-26 00:20:00 27.112 2015-12-26T00:20:00.00Z
2015-12-26 00:30:00 27.161 2015-12-26T00:30:00.00Z
2015-12-26 00:40:00 27.186 2015-12-26T00:40:00.00Z
2015-12-26 00:50:00 27.161 2015-12-26T00:50:00.00Z
2015-12-26 01:00:00 27.21 2015-12-26T01:00:00.00Z
2015-12-26 01:10:00 27.333 2015-12-26T01:10:00.00Z
2015-12-26 01:20:00 27.382 2015-12-26T01:20:00.00Z
2015-12-26 01:30:00 27.53 2015-12-26T01:30:00.00Z
2015-12-26 01:40:00 27.481 2015-12-26T01:40:00.00Z
2015-12-26 01:50:00 27.431 2015-12-26T01:50:00.00Z
2015-12-26 02:00:00 27.358 2015-12-26T02:00:00.00Z
2015-12-26 02:10:00 27.456 2015-12-26T02:10:00.00Z
2015-12-26 02:20:00 27.382 2015-12-26T02:20:00.00Z
2015-12-26 02:30:00 27.481 2015-12-26T02:30:00.00Z
2015-12-26 02:40:00 27.382 2015-12-26T02:40:00.00Z
2015-12-26 02:50:00 27.407 2015-12-26T02:50:00.00Z
2015-12-26 03:00:00 27.456 2015-12-26T03:00:00.00Z
2015-12-26 03:10:00 27.53 2015-12-26T03:10:00.00Z
2015-12-26 03:20:00 27.702 2015-12-26T03:20:00.00Z
2015-12-26 03:30:00 27.727 2015-12-26T03:30:00.00Z
2015-12-26 03:40:00 27.702 2015-12-26T03:40:00.00Z
2015-12-26 03:50:00 27.677 2015-12-26T03:50:00.00Z
2015-12-26 04:00:00 27.677 2015-12-26T04:00:00.00Z
2015-12-26 04:10:00 27.604 2015-12-26T04:10:00.00Z
2015-12-26 04:20:00 27.628 2015-12-26T04:20:00.00Z
2015-12-26 04:30:00 27.653 2015-12-26T04:30:00.00Z
2015-12-26 04:40:00 27.628 2015-12-26T04:40:00.00Z
2015-12-26 04:50:00 27.579 2015-12-26T04:50:00.00Z
2015-12-26 05:00:00 27.579 2015-12-26T05:00:00.00Z
2015-12-26 05:10:00 27.579 2015-12-26T05:10:00.00Z
2015-12-26 05:20:00 27.604 2015-12-26T05:20:00.00Z
2015-12-26 05:30:00 27.604 2015-12-26T05:30:00.00Z
2015-12-26 05:40:00 27.628 2015-12-26T05:40:00.00Z
2015-12-26 05:50:00 27.628 2015-12-26T05:50:00.00Z
2015-12-26 06:00:00 27.505 2015-12-26T06:00:00.00Z
2015-12-26 06:10:00 27.53 2015-12-26T06:10:00.00Z
2015-12-26 06:20:00 27.628 2015-12-26T06:20:00.00Z
2015-12-26 06:30:00 27.628 2015-12-26T06:30:00.00Z
2015-12-26 06:40:00 27.604 2015-12-26T06:40:00.00Z
2015-12-26 06:50:00 27.653 2015-12-26T06:50:00.00Z
2015-12-26 07:00:00 27.653 2015-12-26T07:00:00.00Z
2015-12-26 07:10:00 27.653 2015-12-26T07:10:00.00Z
2015-12-26 07:20:00 27.653 2015-12-26T07:20:00.00Z
2015-12-26 07:30:00 27.653 2015-12-26T07:30:00.00Z
2015-12-26 07:40:00 27.653 2015-12-26T07:40:00.00Z
2015-12-26 07:50:00 27.579 2015-12-26T07:50:00.00Z
2015-12-26 08:00:00 27.653 2015-12-26T08:00:00.00Z
2015-12-26 08:10:00 27.677 2015-12-26T08:10:00.00Z
2015-12-26 08:20:00 27.702 2015-12-26T08:20:00.00Z
2015-12-26 08:30:00 27.727 2015-12-26T08:30:00.00Z
2015-12-26 08:40:00 27.727 2015-12-26T08:40:00.00Z
2015-12-26 08:50:00 27.456 2015-12-26T08:50:00.00Z
2015-12-26 09:00:00 27.481 2015-12-26T09:00:00.00Z
2015-12-26 09:10:00 27.358 2015-12-26T09:10:00.00Z
2015-12-26 09:20:00 27.235 2015-12-26T09:20:00.00Z
2015-12-26 09:30:00 27.259 2015-12-26T09:30:00.00Z
2015-12-26 09:40:00 27.136 2015-12-26T09:40:00.00Z
2015-12-26 09:50:00 26.695 2015-12-26T09:50:00.00Z
2015-12-26 10:00:00 26.671 2015-12-26T10:00:00.00Z
2015-12-26 10:10:00 26.916 2015-12-26T10:10:00.00Z
2015-12-26 10:20:00 26.965 2015-12-26T10:20:00.00Z
2015-12-26 10:30:00 27.063 2015-12-26T10:30:00.00Z
2015-12-26 10:40:00 26.94 2015-12-26T10:40:00.00Z
2015-12-26 10:50:00 26.842 2015-12-26T10:50:00.00Z
2015-12-26 11:00:00 26.891 2015-12-26T11:00:00.00Z
2015-12-26 11:10:00 26.94 2015-12-26T11:10:00.00Z
2015-12-26 11:20:00 26.94 2015-12-26T11:20:00.00Z
2015-12-26 11:30:00 27.087 2015-12-26T11:30:00.00Z
2015-12-26 11:40:00 27.038 2015-12-26T11:40:00.00Z
2015-12-26 11:50:00 27.087 2015-12-26T11:50:00.00Z
2015-12-26 12:00:00 27.136 2015-12-26T12:00:00.00Z
2015-12-26 12:10:00 27.161 2015-12-26T12:10:00.00Z
2015-12-26 12:20:00 27.21 2015-12-26T12:20:00.00Z
2015-12-26 12:30:00 27.259 2015-12-26T12:30:00.00Z
2015-12-26 12:40:00 27.308 2015-12-26T12:40:00.00Z
2015-12-26 12:50:00 27.333 2015-12-26T12:50:00.00Z
2015-12-26 13:00:00 27.358 2015-12-26T13:00:00.00Z
2015-12-26 13:10:00 27.382 2015-12-26T13:10:00.00Z
2015-12-26 13:20:00 27.431 2015-12-26T13:20:00.00Z
2015-12-26 13:30:00 27.456 2015-12-26T13:30:00.00Z
2015-12-26 13:40:00 27.505 2015-12-26T13:40:00.00Z
2015-12-26 13:50:00 27.53 2015-12-26T13:50:00.00Z
2015-12-26 14:00:00 27.505 2015-12-26T14:00:00.00Z
2015-12-26 14:10:00 27.53 2015-12-26T14:10:00.00Z
2015-12-26 14:20:00 27.53 2015-12-26T14:20:00.00Z
2015-12-26 14:30:00 27.53 2015-12-26T14:30:00.00Z
2015-12-26 14:40:00 27.505 2015-12-26T14:40:00.00Z
2015-12-26 14:50:00 27.53 2015-12-26T14:50:00.00Z
2015-12-26 15:00:00 27.53 2015-12-26T15:00:00.00Z
2015-12-26 15:10:00 27.554 2015-12-26T15:10:00.00Z
2015-12-26 15:20:00 27.554 2015-12-26T15:20:00.00Z
2015-12-26 15:30:00 27.53 2015-12-26T15:30:00.00Z
2015-12-26 15:40:00 27.554 2015-12-26T15:40:00.00Z
2015-12-26 15:50:00 27.53 2015-12-26T15:50:00.00Z
2015-12-26 16:00:00 27.53 2015-12-26T16:00:00.00Z
2015-12-26 16:10:00 27.579 2015-12-26T16:10:00.00Z
2015-12-26 16:20:00 27.85 2015-12-26T16:20:00.00Z
2015-12-26 16:30:00 27.875 2015-12-26T16:30:00.00Z
2015-12-26 16:40:00 27.875 2015-12-26T16:40:00.00Z
2015-12-26 16:50:00 27.875 2015-12-26T16:50:00.00Z
2015-12-26 17:00:00 27.801 2015-12-26T17:00:00.00Z
2015-12-26 17:10:00 27.801 2015-12-26T17:10:00.00Z
2015-12-26 17:20:00 27.85 2015-12-26T17:20:00.00Z
2015-12-26 17:30:00 27.875 2015-12-26T17:30:00.00Z
2015-12-26 17:40:00 27.85 2015-12-26T17:40:00.00Z
2015-12-26 17:50:00 27.702 2015-12-26T17:50:00.00Z
2015-12-26 18:00:00 27.53 2015-12-26T18:00:00.00Z
2015-12-26 18:10:00 27.308 2015-12-26T18:10:00.00Z
2015-12-26 18:20:00 27.382 2015-12-26T18:20:00.00Z
2015-12-26 18:30:00 27.456 2015-12-26T18:30:00.00Z
2015-12-26 18:40:00 27.505 2015-12-26T18:40:00.00Z
2015-12-26 18:50:00 27.407 2015-12-26T18:50:00.00Z
2015-12-26 19:00:00 27.579 2015-12-26T19:00:00.00Z
2015-12-26 19:10:00 27.628 2015-12-26T19:10:00.00Z
2015-12-26 19:20:00 27.431 2015-12-26T19:20:00.00Z
2015-12-26 19:30:00 27.456 2015-12-26T19:30:00.00Z
2015-12-26 19:40:00 27.628 2015-12-26T19:40:00.00Z
2015-12-26 19:50:00 27.628 2015-12-26T19:50:00.00Z
2015-12-26 20:00:00 27.505 2015-12-26T20:00:00.00Z
2015-12-26 20:10:00 27.628 2015-12-26T20:10:00.00Z
2015-12-26 20:20:00 27.751 2015-12-26T20:20:00.00Z
2015-12-26 20:30:00 27.776 2015-12-26T20:30:00.00Z
2015-12-26 20:40:00 27.776 2015-12-26T20:40:00.00Z
2015-12-26 20:50:00 27.751 2015-12-26T20:50:00.00Z
2015-12-26 21:00:00 27.751 2015-12-26T21:00:00.00Z
2015-12-26 21:10:00 27.751 2015-12-26T21:10:00.00Z
2015-12-26 21:20:00 27.751 2015-12-26T21:20:00.00Z
2015-12-26 21:30:00 27.751 2015-12-26T21:30:00.00Z
2015-12-26 21:40:00 27.751 2015-12-26T21:40:00.00Z
2015-12-26 21:50:00 27.751 2015-12-26T21:50:00.00Z
2015-12-26 22:00:00 27.751 2015-12-26T22:00:00.00Z
2015-12-26 22:10:00 27.776 2015-12-26T22:10:00.00Z
2015-12-26 22:20:00 27.776 2015-12-26T22:20:00.00Z
2015-12-26 22:30:00 27.776 2015-12-26T22:30:00.00Z
2015-12-26 22:40:00 27.776 2015-12-26T22:40:00.00Z
2015-12-26 22:50:00 27.136 2015-12-26T22:50:00.00Z
2015-12-26 23:00:00 27.431 2015-12-26T23:00:00.00Z
2015-12-26 23:10:00 27.579 2015-12-26T23:10:00.00Z
2015-12-26 23:20:00 27.727 2015-12-26T23:20:00.00Z
2015-12-26 23:30:00 27.087 2015-12-26T23:30:00.00Z
2015-12-26 23:40:00 26.965 2015-12-26T23:40:00.00Z
2015-12-26 23:50:00 27.014 2015-12-26T23:50:00.00Z
2015-12-27 00:00:00 27.112 2015-12-27T00:00:00.00Z
2015-12-27 00:10:00 27.21 2015-12-27T00:10:00.00Z
2015-12-27 00:20:00 27.333 2015-12-27T00:20:00.00Z
2015-12-27 00:30:00 27.308 2015-12-27T00:30:00.00Z
2015-12-27 00:40:00 27.431 2015-12-27T00:40:00.00Z
2015-12-27 00:50:00 27.382 2015-12-27T00:50:00.00Z
2015-12-27 01:00:00 27.505 2015-12-27T01:00:00.00Z
2015-12-27 01:10:00 27.53 2015-12-27T01:10:00.00Z
2015-12-27 01:20:00 27.456 2015-12-27T01:20:00.00Z
2015-12-27 01:30:00 27.604 2015-12-27T01:30:00.00Z
2015-12-27 01:40:00 27.653 2015-12-27T01:40:00.00Z
2015-12-27 01:50:00 27.677 2015-12-27T01:50:00.00Z
2015-12-27 02:00:00 27.702 2015-12-27T02:00:00.00Z
2015-12-27 02:10:00 27.727 2015-12-27T02:10:00.00Z
2015-12-27 02:20:00 27.727 2015-12-27T02:20:00.00Z
2015-12-27 02:30:00 27.751 2015-12-27T02:30:00.00Z
2015-12-27 02:40:00 27.751 2015-12-27T02:40:00.00Z
2015-12-27 02:50:00 27.727 2015-12-27T02:50:00.00Z
2015-12-27 03:00:00 27.727 2015-12-27T03:00:00.00Z
2015-12-27 03:10:00 27.702 2015-12-27T03:10:00.00Z
2015-12-27 03:20:00 27.702 2015-12-27T03:20:00.00Z
2015-12-27 03:30:00 27.727 2015-12-27T03:30:00.00Z
2015-12-27 03:40:00 27.727 2015-12-27T03:40:00.00Z
2015-12-27 03:50:00 27.727 2015-12-27T03:50:00.00Z
2015-12-27 04:00:00 27.751 2015-12-27T04:00:00.00Z
2015-12-27 04:10:00 27.776 2015-12-27T04:10:00.00Z
2015-12-27 04:20:00 27.751 2015-12-27T04:20:00.00Z
2015-12-27 04:30:00 27.751 2015-12-27T04:30:00.00Z
2015-12-27 04:40:00 27.751 2015-12-27T04:40:00.00Z
2015-12-27 04:50:00 27.751 2015-12-27T04:50:00.00Z
2015-12-27 05:00:00 27.751 2015-12-27T05:00:00.00Z
2015-12-27 05:10:00 27.751 2015-12-27T05:10:00.00Z
2015-12-27 05:20:00 27.751 2015-12-27T05:20:00.00Z
2015-12-27 05:30:00 27.727 2015-12-27T05:30:00.00Z
2015-12-27 05:40:00 27.727 2015-12-27T05:40:00.00Z
2015-12-27 05:50:00 27.677 2015-12-27T05:50:00.00Z
2015-12-27 06:00:00 27.653 2015-12-27T06:00:00.00Z
2015-12-27 06:10:00 27.653 2015-12-27T06:10:00.00Z
2015-12-27 06:20:00 27.604 2015-12-27T06:20:00.00Z
2015-12-27 06:30:00 27.677 2015-12-27T06:30:00.00Z
2015-12-27 06:40:00 27.677 2015-12-27T06:40:00.00Z
2015-12-27 06:50:00 27.677 2015-12-27T06:50:00.00Z
2015-12-27 07:00:00 27.677 2015-12-27T07:00:00.00Z
2015-12-27 07:10:00 27.677 2015-12-27T07:10:00.00Z
2015-12-27 07:20:00 27.677 2015-12-27T07:20:00.00Z
2015-12-27 07:30:00 27.677 2015-12-27T07:30:00.00Z
2015-12-27 07:40:00 27.677 2015-12-27T07:40:00.00Z
2015-12-27 07:50:00 27.702 2015-12-27T07:50:00.00Z
2015-12-27 08:00:00 27.727 2015-12-27T08:00:00.00Z
2015-12-27 08:10:00 27.727 2015-12-27T08:10:00.00Z
2015-12-27 08:20:00 27.727 2015-12-27T08:20:00.00Z
2015-12-27 08:30:00 27.702 2015-12-27T08:30:00.00Z
2015-12-27 08:40:00 27.727 2015-12-27T08:40:00.00Z
2015-12-27 08:50:00 27.727 2015-12-27T08:50:00.00Z
2015-12-27 09:00:00 27.727 2015-12-27T09:00:00.00Z
2015-12-27 09:10:00 27.653 2015-12-27T09:10:00.00Z
2015-12-27 09:20:00 27.653 2015-12-27T09:20:00.00Z
2015-12-27 09:30:00 27.653 2015-12-27T09:30:00.00Z
2015-12-27 09:40:00 27.628 2015-12-27T09:40:00.00Z
2015-12-27 09:50:00 27.628 2015-12-27T09:50:00.00Z
2015-12-27 10:00:00 27.628 2015-12-27T10:00:00.00Z
2015-12-27 10:10:00 27.53 2015-12-27T10:10:00.00Z
2015-12-27 10:20:00 27.604 2015-12-27T10:20:00.00Z
2015-12-27 10:30:00 27.628 2015-12-27T10:30:00.00Z
2015-12-27 10:40:00 27.579 2015-12-27T10:40:00.00Z
2015-12-27 10:50:00 27.604 2015-12-27T10:50:00.00Z
2015-12-27 11:00:00 27.628 2015-12-27T11:00:00.00Z
2015-12-27 11:10:00 27.702 2015-12-27T11:10:00.00Z
2015-12-27 11:20:00 27.505 2015-12-27T11:20:00.00Z
2015-12-27 11:30:00 27.456 2015-12-27T11:30:00.00Z
2015-12-27 11:40:00 27.382 2015-12-27T11:40:00.00Z
2015-12-27 11:50:00 27.308 2015-12-27T11:50:00.00Z
2015-12-27 12:00:00 27.358 2015-12-27T12:00:00.00Z
2015-12-27 12:10:00 27.481 2015-12-27T12:10:00.00Z
2015-12-27 12:20:00 27.554 2015-12-27T12:20:00.00Z
2015-12-27 12:30:00 27.579 2015-12-27T12:30:00.00Z
2015-12-27 12:40:00 27.628 2015-12-27T12:40:00.00Z
2015-12-27 12:50:00 27.653 2015-12-27T12:50:00.00Z
2015-12-27 13:00:00 27.677 2015-12-27T13:00:00.00Z
2015-12-27 13:10:00 27.727 2015-12-27T13:10:00.00Z
2015-12-27 13:20:00 27.727 2015-12-27T13:20:00.00Z
2015-12-27 13:30:00 27.751 2015-12-27T13:30:00.00Z
2015-12-27 13:40:00 27.751 2015-12-27T13:40:00.00Z
2015-12-27 13:50:00 27.776 2015-12-27T13:50:00.00Z
2015-12-27 14:00:00 27.801 2015-12-27T14:00:00.00Z
2015-12-27 14:10:00 27.801 2015-12-27T14:10:00.00Z
2015-12-27 14:20:00 27.825 2015-12-27T14:20:00.00Z
2015-12-27 14:30:00 27.801 2015-12-27T14:30:00.00Z
2015-12-27 14:40:00 27.801 2015-12-27T14:40:00.00Z
2015-12-27 14:50:00 27.801 2015-12-27T14:50:00.00Z
2015-12-27 15:00:00 27.825 2015-12-27T15:00:00.00Z
2015-12-27 15:10:00 27.825 2015-12-27T15:10:00.00Z
2015-12-27 15:20:00 27.825 2015-12-27T15:20:00.00Z
2015-12-27 15:30:00 27.825 2015-12-27T15:30:00.00Z
2015-12-27 15:40:00 27.751 2015-12-27T15:40:00.00Z
2015-12-27 15:50:00 27.751 2015-12-27T15:50:00.00Z
2015-12-27 16:00:00 27.727 2015-12-27T16:00:00.00Z
2015-12-27 16:10:00 27.825 2015-12-27T16:10:00.00Z
2015-12-27 16:20:00 27.875 2015-12-27T16:20:00.00Z
2015-12-27 16:30:00 27.899 2015-12-27T16:30:00.00Z
2015-12-27 16:40:00 27.924 2015-12-27T16:40:00.00Z
2015-12-27 16:50:00 27.875 2015-12-27T16:50:00.00Z
2015-12-27 17:00:00 27.875 2015-12-27T17:00:00.00Z
2015-12-27 17:10:00 27.924 2015-12-27T17:10:00.00Z
2015-12-27 17:20:00 27.924 2015-12-27T17:20:00.00Z
2015-12-27 17:30:00 27.924 2015-12-27T17:30:00.00Z
2015-12-27 17:40:00 27.924 2015-12-27T17:40:00.00Z
2015-12-27 17:50:00 27.924 2015-12-27T17:50:00.00Z
2015-12-27 18:00:00 27.899 2015-12-27T18:00:00.00Z
2015-12-27 18:10:00 27.924 2015-12-27T18:10:00.00Z
2015-12-27 18:20:00 27.924 2015-12-27T18:20:00.00Z
2015-12-27 18:30:00 27.899 2015-12-27T18:30:00.00Z
2015-12-27 18:40:00 27.899 2015-12-27T18:40:00.00Z
2015-12-27 18:50:00 27.875 2015-12-27T18:50:00.00Z
2015-12-27 19:00:00 27.899 2015-12-27T19:00:00.00Z
2015-12-27 19:10:00 27.899 2015-12-27T19:10:00.00Z
2015-12-27 19:20:00 27.899 2015-12-27T19:20:00.00Z
2015-12-27 19:30:00 27.702 2015-12-27T19:30:00.00Z
2015-12-27 19:40:00 27.801 2015-12-27T19:40:00.00Z
2015-12-27 19:50:00 27.776 2015-12-27T19:50:00.00Z
2015-12-27 20:00:00 27.505 2015-12-27T20:00:00.00Z
2015-12-27 20:10:00 27.653 2015-12-27T20:10:00.00Z
2015-12-27 20:20:00 27.579 2015-12-27T20:20:00.00Z
2015-12-27 20:30:00 27.653 2015-12-27T20:30:00.00Z
2015-12-27 20:40:00 27.554 2015-12-27T20:40:00.00Z
2015-12-27 20:50:00 27.579 2015-12-27T20:50:00.00Z
2015-12-27 21:00:00 27.677 2015-12-27T21:00:00.00Z
2015-12-27 21:10:00 27.653 2015-12-27T21:10:00.00Z
2015-12-27 21:20:00 27.653 2015-12-27T21:20:00.00Z
2015-12-27 21:30:00 27.702 2015-12-27T21:30:00.00Z
2015-12-27 21:40:00 27.727 2015-12-27T21:40:00.00Z
2015-12-27 21:50:00 27.628 2015-12-27T21:50:00.00Z
2015-12-27 22:00:00 27.727 2015-12-27T22:00:00.00Z
2015-12-27 22:10:00 27.776 2015-12-27T22:10:00.00Z
2015-12-27 22:20:00 27.801 2015-12-27T22:20:00.00Z
2015-12-27 22:30:00 27.825 2015-12-27T22:30:00.00Z
2015-12-27 22:40:00 27.727 2015-12-27T22:40:00.00Z
2015-12-27 22:50:00 27.653 2015-12-27T22:50:00.00Z
2015-12-27 23:00:00 27.628 2015-12-27T23:00:00.00Z
2015-12-27 23:10:00 27.653 2015-12-27T23:10:00.00Z
2015-12-27 23:20:00 27.579 2015-12-27T23:20:00.00Z
2015-12-27 23:30:00 27.628 2015-12-27T23:30:00.00Z
2015-12-27 23:40:00 27.677 2015-12-27T23:40:00.00Z
2015-12-27 23:50:00 27.702 2015-12-27T23:50:00.00Z
2015-12-28 00:00:00 27.727 2015-12-28T00:00:00.00Z
2015-12-28 00:10:00 27.776 2015-12-28T00:10:00.00Z
2015-12-28 00:20:00 27.776 2015-12-28T00:20:00.00Z
2015-12-28 00:30:00 27.801 2015-12-28T00:30:00.00Z
2015-12-28 00:40:00 27.801 2015-12-28T00:40:00.00Z
2015-12-28 00:50:00 27.801 2015-12-28T00:50:00.00Z
2015-12-28 01:00:00 27.776 2015-12-28T01:00:00.00Z
2015-12-28 01:10:00 27.801 2015-12-28T01:10:00.00Z
2015-12-28 01:20:00 27.801 2015-12-28T01:20:00.00Z
2015-12-28 01:30:00 27.801 2015-12-28T01:30:00.00Z
2015-12-28 01:40:00 27.801 2015-12-28T01:40:00.00Z
2015-12-28 01:50:00 27.825 2015-12-28T01:50:00.00Z
2015-12-28 02:00:00 27.825 2015-12-28T02:00:00.00Z
2015-12-28 02:10:00 27.825 2015-12-28T02:10:00.00Z
2015-12-28 02:20:00 27.825 2015-12-28T02:20:00.00Z
2015-12-28 02:30:00 27.825 2015-12-28T02:30:00.00Z
2015-12-28 02:40:00 27.85 2015-12-28T02:40:00.00Z
2015-12-28 02:50:00 27.85 2015-12-28T02:50:00.00Z
2015-12-28 03:00:00 27.85 2015-12-28T03:00:00.00Z
2015-12-28 03:10:00 27.85 2015-12-28T03:10:00.00Z
2015-12-28 03:20:00 27.85 2015-12-28T03:20:00.00Z
2015-12-28 03:30:00 27.85 2015-12-28T03:30:00.00Z
2015-12-28 03:40:00 27.85 2015-12-28T03:40:00.00Z
2015-12-28 03:50:00 27.825 2015-12-28T03:50:00.00Z
2015-12-28 04:00:00 27.825 2015-12-28T04:00:00.00Z
2015-12-28 04:10:00 27.825 2015-12-28T04:10:00.00Z
2015-12-28 04:20:00 27.825 2015-12-28T04:20:00.00Z
2015-12-28 04:30:00 27.825 2015-12-28T04:30:00.00Z
2015-12-28 04:40:00 27.825 2015-12-28T04:40:00.00Z
2015-12-28 04:50:00 27.825 2015-12-28T04:50:00.00Z
2015-12-28 05:00:00 27.825 2015-12-28T05:00:00.00Z
2015-12-28 05:10:00 27.825 2015-12-28T05:10:00.00Z
2015-12-28 05:20:00 27.825 2015-12-28T05:20:00.00Z
2015-12-28 05:30:00 27.825 2015-12-28T05:30:00.00Z
2015-12-28 05:40:00 27.801 2015-12-28T05:40:00.00Z
2015-12-28 05:50:00 27.801 2015-12-28T05:50:00.00Z
2015-12-28 06:00:00 27.801 2015-12-28T06:00:00.00Z
2015-12-28 06:10:00 27.776 2015-12-28T06:10:00.00Z
2015-12-28 06:20:00 27.751 2015-12-28T06:20:00.00Z
2015-12-28 06:30:00 27.751 2015-12-28T06:30:00.00Z
2015-12-28 06:40:00 27.727 2015-12-28T06:40:00.00Z
2015-12-28 06:50:00 27.702 2015-12-28T06:50:00.00Z
2015-12-28 07:00:00 27.751 2015-12-28T07:00:00.00Z
2015-12-28 07:10:00 27.751 2015-12-28T07:10:00.00Z
2015-12-28 07:20:00 27.776 2015-12-28T07:20:00.00Z
2015-12-28 07:30:00 27.751 2015-12-28T07:30:00.00Z
2015-12-28 07:40:00 27.751 2015-12-28T07:40:00.00Z
2015-12-28 07:50:00 27.702 2015-12-28T07:50:00.00Z
2015-12-28 08:00:00 27.702 2015-12-28T08:00:00.00Z
2015-12-28 08:10:00 27.677 2015-12-28T08:10:00.00Z
2015-12-28 08:20:00 27.727 2015-12-28T08:20:00.00Z
2015-12-28 08:30:00 27.751 2015-12-28T08:30:00.00Z
2015-12-28 08:40:00 27.751 2015-12-28T08:40:00.00Z
2015-12-28 08:50:00 27.727 2015-12-28T08:50:00.00Z
2015-12-28 09:00:00 27.751 2015-12-28T09:00:00.00Z
2015-12-28 09:10:00 27.653 2015-12-28T09:10:00.00Z
2015-12-28 09:20:00 27.677 2015-12-28T09:20:00.00Z
2015-12-28 09:30:00 27.579 2015-12-28T09:30:00.00Z
2015-12-28 09:40:00 27.604 2015-12-28T09:40:00.00Z
2015-12-28 09:50:00 27.604 2015-12-28T09:50:00.00Z
2015-12-28 10:00:00 27.579 2015-12-28T10:00:00.00Z
2015-12-28 10:10:00 27.431 2015-12-28T10:10:00.00Z
2015-12-28 10:20:00 27.53 2015-12-28T10:20:00.00Z
2015-12-28 10:30:00 27.579 2015-12-28T10:30:00.00Z
2015-12-28 10:40:00 27.653 2015-12-28T10:40:00.00Z
2015-12-28 10:50:00 27.604 2015-12-28T10:50:00.00Z
2015-12-28 11:00:00 27.333 2015-12-28T11:00:00.00Z
2015-12-28 11:10:00 27.456 2015-12-28T11:10:00.00Z
2015-12-28 11:20:00 27.456 2015-12-28T11:20:00.00Z
2015-12-28 11:30:00 27.505 2015-12-28T11:30:00.00Z
2015-12-28 11:40:00 27.456 2015-12-28T11:40:00.00Z
2015-12-28 11:50:00 27.579 2015-12-28T11:50:00.00Z
2015-12-28 12:00:00 27.628 2015-12-28T12:00:00.00Z
2015-12-28 12:10:00 27.677 2015-12-28T12:10:00.00Z
2015-12-28 12:20:00 27.677 2015-12-28T12:20:00.00Z
2015-12-28 12:30:00 27.751 2015-12-28T12:30:00.00Z
2015-12-28 12:40:00 27.702 2015-12-28T12:40:00.00Z
2015-12-28 12:50:00 27.702 2015-12-28T12:50:00.00Z
2015-12-28 13:00:00 27.751 2015-12-28T13:00:00.00Z
2015-12-28 13:10:00 27.801 2015-12-28T13:10:00.00Z
2015-12-28 13:20:00 27.801 2015-12-28T13:20:00.00Z
2015-12-28 13:30:00 27.825 2015-12-28T13:30:00.00Z
2015-12-28 13:40:00 27.825 2015-12-28T13:40:00.00Z
2015-12-28 13:50:00 27.825 2015-12-28T13:50:00.00Z
2015-12-28 14:00:00 27.825 2015-12-28T14:00:00.00Z
2015-12-28 14:10:00 27.702 2015-12-28T14:10:00.00Z
2015-12-28 14:20:00 27.776 2015-12-28T14:20:00.00Z
2015-12-28 14:30:00 27.776 2015-12-28T14:30:00.00Z
2015-12-28 14:40:00 27.801 2015-12-28T14:40:00.00Z
2015-12-28 14:50:00 27.825 2015-12-28T14:50:00.00Z
2015-12-28 15:00:00 27.825 2015-12-28T15:00:00.00Z
2015-12-28 15:10:00 27.875 2015-12-28T15:10:00.00Z
2015-12-28 15:20:00 27.85 2015-12-28T15:20:00.00Z
2015-12-28 15:30:00 27.825 2015-12-28T15:30:00.00Z
2015-12-28 15:40:00 27.825 2015-12-28T15:40:00.00Z
2015-12-28 15:50:00 27.825 2015-12-28T15:50:00.00Z
2015-12-28 16:00:00 27.875 2015-12-28T16:00:00.00Z
2015-12-28 16:10:00 27.875 2015-12-28T16:10:00.00Z
2015-12-28 16:20:00 27.875 2015-12-28T16:20:00.00Z
2015-12-28 16:30:00 27.85 2015-12-28T16:30:00.00Z
2015-12-28 16:40:00 27.776 2015-12-28T16:40:00.00Z
2015-12-28 16:50:00 27.801 2015-12-28T16:50:00.00Z
2015-12-28 17:00:00 27.825 2015-12-28T17:00:00.00Z
2015-12-28 17:10:00 27.875 2015-12-28T17:10:00.00Z
2015-12-28 17:20:00 27.875 2015-12-28T17:20:00.00Z
2015-12-28 17:30:00 27.875 2015-12-28T17:30:00.00Z
2015-12-28 17:40:00 27.899 2015-12-28T17:40:00.00Z
2015-12-28 17:50:00 27.875 2015-12-28T17:50:00.00Z
2015-12-28 18:00:00 27.875 2015-12-28T18:00:00.00Z
2015-12-28 18:10:00 27.875 2015-12-28T18:10:00.00Z
2015-12-28 18:20:00 27.875 2015-12-28T18:20:00.00Z
2015-12-28 18:30:00 27.875 2015-12-28T18:30:00.00Z
2015-12-28 18:40:00 27.875 2015-12-28T18:40:00.00Z
2015-12-28 18:50:00 27.875 2015-12-28T18:50:00.00Z
2015-12-28 19:00:00 27.85 2015-12-28T19:00:00.00Z
2015-12-28 19:10:00 27.85 2015-12-28T19:10:00.00Z
2015-12-28 19:20:00 27.85 2015-12-28T19:20:00.00Z
2015-12-28 19:30:00 27.85 2015-12-28T19:30:00.00Z
2015-12-28 19:40:00 27.85 2015-12-28T19:40:00.00Z
2015-12-28 19:50:00 27.875 2015-12-28T19:50:00.00Z
2015-12-28 20:00:00 27.85 2015-12-28T20:00:00.00Z
2015-12-28 20:10:00 27.85 2015-12-28T20:10:00.00Z
2015-12-28 20:20:00 27.801 2015-12-28T20:20:00.00Z
2015-12-28 20:30:00 27.85 2015-12-28T20:30:00.00Z
2015-12-28 20:40:00 27.875 2015-12-28T20:40:00.00Z
2015-12-28 20:50:00 27.875 2015-12-28T20:50:00.00Z
2015-12-28 21:00:00 27.85 2015-12-28T21:00:00.00Z
2015-12-28 21:10:00 27.85 2015-12-28T21:10:00.00Z
2015-12-28 21:20:00 27.85 2015-12-28T21:20:00.00Z
2015-12-28 21:30:00 27.85 2015-12-28T21:30:00.00Z
2015-12-28 21:40:00 27.801 2015-12-28T21:40:00.00Z
2015-12-28 21:50:00 27.776 2015-12-28T21:50:00.00Z
2015-12-28 22:00:00 27.776 2015-12-28T22:00:00.00Z
2015-12-28 22:10:00 27.801 2015-12-28T22:10:00.00Z
2015-12-28 22:20:00 27.801 2015-12-28T22:20:00.00Z
2015-12-28 22:30:00 27.825 2015-12-28T22:30:00.00Z
2015-12-28 22:40:00 27.776 2015-12-28T22:40:00.00Z
2015-12-28 22:50:00 27.751 2015-12-28T22:50:00.00Z
2015-12-28 23:00:00 27.579 2015-12-28T23:00:00.00Z
2015-12-28 23:10:00 27.702 2015-12-28T23:10:00.00Z
2015-12-28 23:20:00 27.751 2015-12-28T23:20:00.00Z
2015-12-28 23:30:00 27.751 2015-12-28T23:30:00.00Z
2015-12-28 23:40:00 27.751 2015-12-28T23:40:00.00Z
2015-12-28 23:50:00 27.751 2015-12-28T23:50:00.00Z
2015-12-29 00:00:00 27.751 2015-12-29T00:00:00.00Z
2015-12-29 00:10:00 27.751 2015-12-29T00:10:00.00Z
2015-12-29 00:20:00 27.751 2015-12-29T00:20:00.00Z
2015-12-29 00:30:00 27.751 2015-12-29T00:30:00.00Z
2015-12-29 00:40:00 27.751 2015-12-29T00:40:00.00Z
2015-12-29 00:50:00 27.776 2015-12-29T00:50:00.00Z
2015-12-29 01:00:00 27.776 2015-12-29T01:00:00.00Z
2015-12-29 01:10:00 27.776 2015-12-29T01:10:00.00Z
2015-12-29 01:20:00 27.776 2015-12-29T01:20:00.00Z
2015-12-29 01:30:00 27.776 2015-12-29T01:30:00.00Z
2015-12-29 01:40:00 27.776 2015-12-29T01:40:00.00Z
2015-12-29 01:50:00 27.751 2015-12-29T01:50:00.00Z
2015-12-29 02:00:00 27.751 2015-12-29T02:00:00.00Z
2015-12-29 02:10:00 27.751 2015-12-29T02:10:00.00Z
2015-12-29 02:20:00 27.579 2015-12-29T02:20:00.00Z
2015-12-29 02:30:00 27.604 2015-12-29T02:30:00.00Z
2015-12-29 02:40:00 27.677 2015-12-29T02:40:00.00Z
2015-12-29 02:50:00 27.702 2015-12-29T02:50:00.00Z
2015-12-29 03:00:00 27.727 2015-12-29T03:00:00.00Z
2015-12-29 03:10:00 27.727 2015-12-29T03:10:00.00Z
2015-12-29 03:20:00 27.727 2015-12-29T03:20:00.00Z
2015-12-29 03:30:00 27.727 2015-12-29T03:30:00.00Z
2015-12-29 03:40:00 27.751 2015-12-29T03:40:00.00Z
2015-12-29 03:50:00 27.727 2015-12-29T03:50:00.00Z
2015-12-29 04:00:00 27.751 2015-12-29T04:00:00.00Z
2015-12-29 04:10:00 27.702 2015-12-29T04:10:00.00Z
2015-12-29 04:20:00 27.727 2015-12-29T04:20:00.00Z
2015-12-29 04:30:00 27.727 2015-12-29T04:30:00.00Z
2015-12-29 04:40:00 27.727 2015-12-29T04:40:00.00Z
2015-12-29 04:50:00 27.727 2015-12-29T04:50:00.00Z
2015-12-29 05:00:00 27.776 2015-12-29T05:00:00.00Z
2015-12-29 05:10:00 27.776 2015-12-29T05:10:00.00Z
2015-12-29 05:20:00 27.776 2015-12-29T05:20:00.00Z
2015-12-29 05:30:00 27.776 2015-12-29T05:30:00.00Z
2015-12-29 05:40:00 27.776 2015-12-29T05:40:00.00Z
2015-12-29 05:50:00 27.702 2015-12-29T05:50:00.00Z
2015-12-29 06:00:00 27.677 2015-12-29T06:00:00.00Z
2015-12-29 06:10:00 27.677 2015-12-29T06:10:00.00Z
2015-12-29 06:20:00 27.727 2015-12-29T06:20:00.00Z
2015-12-29 06:30:00 27.751 2015-12-29T06:30:00.00Z
2015-12-29 06:40:00 27.751 2015-12-29T06:40:00.00Z
2015-12-29 06:50:00 27.751 2015-12-29T06:50:00.00Z
2015-12-29 07:00:00 27.751 2015-12-29T07:00:00.00Z
2015-12-29 07:10:00 27.751 2015-12-29T07:10:00.00Z
2015-12-29 07:20:00 27.751 2015-12-29T07:20:00.00Z
2015-12-29 07:30:00 27.727 2015-12-29T07:30:00.00Z
2015-12-29 07:40:00 27.751 2015-12-29T07:40:00.00Z
2015-12-29 07:50:00 27.727 2015-12-29T07:50:00.00Z
2015-12-29 08:00:00 27.751 2015-12-29T08:00:00.00Z
2015-12-29 08:10:00 27.751 2015-12-29T08:10:00.00Z
2015-12-29 08:20:00 27.727 2015-12-29T08:20:00.00Z
2015-12-29 08:30:00 27.751 2015-12-29T08:30:00.00Z
2015-12-29 08:40:00 27.628 2015-12-29T08:40:00.00Z
2015-12-29 08:50:00 27.702 2015-12-29T08:50:00.00Z
2015-12-29 09:00:00 27.702 2015-12-29T09:00:00.00Z
2015-12-29 09:10:00 27.727 2015-12-29T09:10:00.00Z
2015-12-29 09:20:00 27.653 2015-12-29T09:20:00.00Z
2015-12-29 09:30:00 27.677 2015-12-29T09:30:00.00Z
2015-12-29 09:40:00 27.702 2015-12-29T09:40:00.00Z
2015-12-29 09:50:00 27.727 2015-12-29T09:50:00.00Z
2015-12-29 10:00:00 27.751 2015-12-29T10:00:00.00Z
2015-12-29 10:10:00 27.751 2015-12-29T10:10:00.00Z
2015-12-29 10:20:00 27.751 2015-12-29T10:20:00.00Z
2015-12-29 10:30:00 27.727 2015-12-29T10:30:00.00Z
2015-12-29 10:40:00 27.727 2015-12-29T10:40:00.00Z
2015-12-29 10:50:00 27.677 2015-12-29T10:50:00.00Z
2015-12-29 11:00:00 27.702 2015-12-29T11:00:00.00Z
2015-12-29 11:10:00 27.727 2015-12-29T11:10:00.00Z
2015-12-29 11:20:00 27.727 2015-12-29T11:20:00.00Z
2015-12-29 11:30:00 27.751 2015-12-29T11:30:00.00Z
2015-12-29 11:40:00 27.776 2015-12-29T11:40:00.00Z
2015-12-29 11:50:00 27.801 2015-12-29T11:50:00.00Z
2015-12-29 12:00:00 27.801 2015-12-29T12:00:00.00Z
2015-12-29 12:10:00 27.825 2015-12-29T12:10:00.00Z
2015-12-29 12:20:00 27.825 2015-12-29T12:20:00.00Z
2015-12-29 12:30:00 27.825 2015-12-29T12:30:00.00Z
2015-12-29 12:40:00 27.825 2015-12-29T12:40:00.00Z
2015-12-29 12:50:00 27.85 2015-12-29T12:50:00.00Z
2015-12-29 13:00:00 27.85 2015-12-29T13:00:00.00Z
2015-12-29 13:10:00 27.85 2015-12-29T13:10:00.00Z
2015-12-29 13:20:00 27.85 2015-12-29T13:20:00.00Z
2015-12-29 13:30:00 27.85 2015-12-29T13:30:00.00Z
2015-12-29 13:40:00 27.875 2015-12-29T13:40:00.00Z
2015-12-29 13:50:00 27.875 2015-12-29T13:50:00.00Z
2015-12-29 14:00:00 27.875 2015-12-29T14:00:00.00Z
2015-12-29 14:10:00 27.85 2015-12-29T14:10:00.00Z
2015-12-29 14:20:00 27.875 2015-12-29T14:20:00.00Z
2015-12-29 14:30:00 27.85 2015-12-29T14:30:00.00Z
2015-12-29 14:40:00 27.677 2015-12-29T14:40:00.00Z
2015-12-29 14:50:00 27.727 2015-12-29T14:50:00.00Z
2015-12-29 15:00:00 27.727 2015-12-29T15:00:00.00Z
2015-12-29 15:10:00 27.751 2015-12-29T15:10:00.00Z
2015-12-29 15:20:00 27.751 2015-12-29T15:20:00.00Z
2015-12-29 15:30:00 27.776 2015-12-29T15:30:00.00Z
2015-12-29 15:40:00 27.801 2015-12-29T15:40:00.00Z
2015-12-29 15:50:00 27.776 2015-12-29T15:50:00.00Z
2015-12-29 16:00:00 27.801 2015-12-29T16:00:00.00Z
2015-12-29 16:10:00 27.801 2015-12-29T16:10:00.00Z
2015-12-29 16:20:00 27.825 2015-12-29T16:20:00.00Z
2015-12-29 16:30:00 27.825 2015-12-29T16:30:00.00Z
2015-12-29 16:40:00 27.825 2015-12-29T16:40:00.00Z
2015-12-29 16:50:00 27.825 2015-12-29T16:50:00.00Z
2015-12-29 17:00:00 27.825 2015-12-29T17:00:00.00Z
2015-12-29 17:10:00 27.85 2015-12-29T17:10:00.00Z
2015-12-29 17:20:00 27.875 2015-12-29T17:20:00.00Z
2015-12-29 17:30:00 27.875 2015-12-29T17:30:00.00Z
2015-12-29 17:40:00 27.875 2015-12-29T17:40:00.00Z
2015-12-29 17:50:00 27.801 2015-12-29T17:50:00.00Z
2015-12-29 18:00:00 27.825 2015-12-29T18:00:00.00Z
2015-12-29 18:10:00 27.776 2015-12-29T18:10:00.00Z
2015-12-29 18:20:00 27.825 2015-12-29T18:20:00.00Z
2015-12-29 18:30:00 27.85 2015-12-29T18:30:00.00Z
2015-12-29 18:40:00 27.875 2015-12-29T18:40:00.00Z
2015-12-29 18:50:00 27.899 2015-12-29T18:50:00.00Z
2015-12-29 19:00:00 27.899 2015-12-29T19:00:00.00Z
2015-12-29 19:10:00 27.899 2015-12-29T19:10:00.00Z
2015-12-29 19:20:00 27.899 2015-12-29T19:20:00.00Z
2015-12-29 19:30:00 27.924 2015-12-29T19:30:00.00Z
2015-12-29 19:40:00 27.899 2015-12-29T19:40:00.00Z
2015-12-29 19:50:00 27.924 2015-12-29T19:50:00.00Z
2015-12-29 20:00:00 27.899 2015-12-29T20:00:00.00Z
2015-12-29 20:10:00 27.899 2015-12-29T20:10:00.00Z
2015-12-29 20:20:00 27.899 2015-12-29T20:20:00.00Z
2015-12-29 20:30:00 27.899 2015-12-29T20:30:00.00Z
2015-12-29 20:40:00 27.899 2015-12-29T20:40:00.00Z
2015-12-29 20:50:00 27.899 2015-12-29T20:50:00.00Z
2015-12-29 21:00:00 27.899 2015-12-29T21:00:00.00Z
2015-12-29 21:10:00 27.899 2015-12-29T21:10:00.00Z
2015-12-29 21:20:00 27.875 2015-12-29T21:20:00.00Z
2015-12-29 21:30:00 27.875 2015-12-29T21:30:00.00Z
2015-12-29 21:40:00 27.875 2015-12-29T21:40:00.00Z
2015-12-29 21:50:00 27.825 2015-12-29T21:50:00.00Z
2015-12-29 22:00:00 27.825 2015-12-29T22:00:00.00Z
2015-12-29 22:10:00 27.85 2015-12-29T22:10:00.00Z
2015-12-29 22:20:00 27.85 2015-12-29T22:20:00.00Z
2015-12-29 22:30:00 27.85 2015-12-29T22:30:00.00Z
2015-12-29 22:40:00 27.85 2015-12-29T22:40:00.00Z
2015-12-29 22:50:00 27.85 2015-12-29T22:50:00.00Z
2015-12-29 23:00:00 27.85 2015-12-29T23:00:00.00Z
2015-12-29 23:10:00 27.85 2015-12-29T23:10:00.00Z
2015-12-29 23:20:00 27.85 2015-12-29T23:20:00.00Z
2015-12-29 23:30:00 27.604 2015-12-29T23:30:00.00Z
2015-12-29 23:40:00 27.727 2015-12-29T23:40:00.00Z
2015-12-29 23:50:00 27.751 2015-12-29T23:50:00.00Z
2015-12-30 00:00:00 27.702 2015-12-30T00:00:00.00Z
2015-12-30 00:10:00 27.604 2015-12-30T00:10:00.00Z
2015-12-30 00:20:00 27.702 2015-12-30T00:20:00.00Z
2015-12-30 00:30:00 27.727 2015-12-30T00:30:00.00Z
2015-12-30 00:40:00 27.801 2015-12-30T00:40:00.00Z
2015-12-30 00:50:00 27.751 2015-12-30T00:50:00.00Z
2015-12-30 01:00:00 27.801 2015-12-30T01:00:00.00Z
2015-12-30 01:10:00 27.801 2015-12-30T01:10:00.00Z
2015-12-30 01:20:00 27.801 2015-12-30T01:20:00.00Z
2015-12-30 01:30:00 27.801 2015-12-30T01:30:00.00Z
2015-12-30 01:40:00 27.801 2015-12-30T01:40:00.00Z
2015-12-30 01:50:00 27.825 2015-12-30T01:50:00.00Z
2015-12-30 02:00:00 27.825 2015-12-30T02:00:00.00Z
2015-12-30 02:10:00 27.825 2015-12-30T02:10:00.00Z
2015-12-30 02:20:00 27.85 2015-12-30T02:20:00.00Z
2015-12-30 02:30:00 27.85 2015-12-30T02:30:00.00Z
2015-12-30 02:40:00 27.85 2015-12-30T02:40:00.00Z
2015-12-30 02:50:00 27.85 2015-12-30T02:50:00.00Z
2015-12-30 03:00:00 27.85 2015-12-30T03:00:00.00Z
2015-12-30 03:10:00 27.85 2015-12-30T03:10:00.00Z
2015-12-30 03:20:00 27.85 2015-12-30T03:20:00.00Z
2015-12-30 03:30:00 27.875 2015-12-30T03:30:00.00Z
2015-12-30 03:40:00 27.875 2015-12-30T03:40:00.00Z
2015-12-30 03:50:00 27.85 2015-12-30T03:50:00.00Z
2015-12-30 04:00:00 27.85 2015-12-30T04:00:00.00Z
2015-12-30 04:10:00 27.85 2015-12-30T04:10:00.00Z
2015-12-30 04:20:00 27.85 2015-12-30T04:20:00.00Z
2015-12-30 04:30:00 27.85 2015-12-30T04:30:00.00Z
2015-12-30 04:40:00 27.825 2015-12-30T04:40:00.00Z
2015-12-30 04:50:00 27.825 2015-12-30T04:50:00.00Z
2015-12-30 05:00:00 27.85 2015-12-30T05:00:00.00Z
2015-12-30 05:10:00 27.825 2015-12-30T05:10:00.00Z
2015-12-30 05:20:00 27.801 2015-12-30T05:20:00.00Z
2015-12-30 05:30:00 27.801 2015-12-30T05:30:00.00Z
2015-12-30 05:40:00 27.776 2015-12-30T05:40:00.00Z
2015-12-30 05:50:00 27.801 2015-12-30T05:50:00.00Z
2015-12-30 06:00:00 27.776 2015-12-30T06:00:00.00Z
2015-12-30 06:10:00 27.801 2015-12-30T06:10:00.00Z
2015-12-30 06:20:00 27.776 2015-12-30T06:20:00.00Z
2015-12-30 06:30:00 27.677 2015-12-30T06:30:00.00Z
2015-12-30 06:40:00 27.677 2015-12-30T06:40:00.00Z
2015-12-30 06:50:00 27.727 2015-12-30T06:50:00.00Z
2015-12-30 07:00:00 27.702 2015-12-30T07:00:00.00Z
2015-12-30 07:10:00 27.653 2015-12-30T07:10:00.00Z
2015-12-30 07:20:00 27.727 2015-12-30T07:20:00.00Z
2015-12-30 07:30:00 27.382 2015-12-30T07:30:00.00Z
2015-12-30 07:40:00 27.702 2015-12-30T07:40:00.00Z
2015-12-30 07:50:00 27.751 2015-12-30T07:50:00.00Z
2015-12-30 08:00:00 27.727 2015-12-30T08:00:00.00Z
2015-12-30 08:10:00 27.702 2015-12-30T08:10:00.00Z
2015-12-30 08:20:00 27.628 2015-12-30T08:20:00.00Z
2015-12-30 08:30:00 27.653 2015-12-30T08:30:00.00Z
2015-12-30 08:40:00 27.702 2015-12-30T08:40:00.00Z
2015-12-30 08:50:00 27.702 2015-12-30T08:50:00.00Z
2015-12-30 09:00:00 27.727 2015-12-30T09:00:00.00Z
2015-12-30 09:10:00 27.751 2015-12-30T09:10:00.00Z
2015-12-30 09:20:00 27.776 2015-12-30T09:20:00.00Z
2015-12-30 09:30:00 27.825 2015-12-30T09:30:00.00Z
2015-12-30 09:40:00 27.801 2015-12-30T09:40:00.00Z
2015-12-30 09:50:00 27.801 2015-12-30T09:50:00.00Z
2015-12-30 10:00:00 27.801 2015-12-30T10:00:00.00Z
2015-12-30 10:10:00 27.801 2015-12-30T10:10:00.00Z
2015-12-30 10:20:00 27.776 2015-12-30T10:20:00.00Z
2015-12-30 10:30:00 27.776 2015-12-30T10:30:00.00Z
2015-12-30 10:40:00 27.801 2015-12-30T10:40:00.00Z
2015-12-30 10:50:00 27.85 2015-12-30T10:50:00.00Z
2015-12-30 11:00:00 27.85 2015-12-30T11:00:00.00Z
2015-12-30 11:10:00 27.85 2015-12-30T11:10:00.00Z
2015-12-30 11:20:00 27.875 2015-12-30T11:20:00.00Z
2015-12-30 11:30:00 27.875 2015-12-30T11:30:00.00Z
2015-12-30 11:40:00 27.776 2015-12-30T11:40:00.00Z
2015-12-30 11:50:00 27.875 2015-12-30T11:50:00.00Z
2015-12-30 12:00:00 27.776 2015-12-30T12:00:00.00Z
2015-12-30 12:10:00 27.727 2015-12-30T12:10:00.00Z
2015-12-30 12:20:00 27.653 2015-12-30T12:20:00.00Z
2015-12-30 12:30:00 27.801 2015-12-30T12:30:00.00Z
2015-12-30 12:40:00 27.702 2015-12-30T12:40:00.00Z
2015-12-30 12:50:00 27.776 2015-12-30T12:50:00.00Z
2015-12-30 13:00:00 27.727 2015-12-30T13:00:00.00Z
2015-12-30 13:10:00 27.801 2015-12-30T13:10:00.00Z
2015-12-30 13:20:00 27.776 2015-12-30T13:20:00.00Z
2015-12-30 13:30:00 27.801 2015-12-30T13:30:00.00Z
2015-12-30 13:40:00 27.801 2015-12-30T13:40:00.00Z
2015-12-30 13:50:00 27.801 2015-12-30T13:50:00.00Z
2015-12-30 14:00:00 27.825 2015-12-30T14:00:00.00Z
2015-12-30 14:10:00 27.801 2015-12-30T14:10:00.00Z
2015-12-30 14:20:00 27.801 2015-12-30T14:20:00.00Z
2015-12-30 14:30:00 27.801 2015-12-30T14:30:00.00Z
2015-12-30 14:40:00 27.801 2015-12-30T14:40:00.00Z
2015-12-30 14:50:00 27.801 2015-12-30T14:50:00.00Z
2015-12-30 15:00:00 27.801 2015-12-30T15:00:00.00Z
2015-12-30 15:10:00 27.825 2015-12-30T15:10:00.00Z
2015-12-30 15:20:00 27.85 2015-12-30T15:20:00.00Z
2015-12-30 15:30:00 27.85 2015-12-30T15:30:00.00Z
2015-12-30 15:40:00 27.85 2015-12-30T15:40:00.00Z
2015-12-30 15:50:00 27.776 2015-12-30T15:50:00.00Z
2015-12-30 16:00:00 27.85 2015-12-30T16:00:00.00Z
2015-12-30 16:10:00 27.825 2015-12-30T16:10:00.00Z
2015-12-30 16:20:00 27.85 2015-12-30T16:20:00.00Z
2015-12-30 16:30:00 27.85 2015-12-30T16:30:00.00Z
2015-12-30 16:40:00 27.85 2015-12-30T16:40:00.00Z
2015-12-30 16:50:00 27.825 2015-12-30T16:50:00.00Z
2015-12-30 17:00:00 27.85 2015-12-30T17:00:00.00Z
2015-12-30 17:10:00 27.85 2015-12-30T17:10:00.00Z
2015-12-30 17:20:00 27.85 2015-12-30T17:20:00.00Z
2015-12-30 17:30:00 27.875 2015-12-30T17:30:00.00Z
2015-12-30 17:40:00 27.85 2015-12-30T17:40:00.00Z
2015-12-30 17:50:00 27.85 2015-12-30T17:50:00.00Z
2015-12-30 18:00:00 27.776 2015-12-30T18:00:00.00Z
2015-12-30 18:10:00 27.677 2015-12-30T18:10:00.00Z
2015-12-30 18:20:00 27.751 2015-12-30T18:20:00.00Z
2015-12-30 18:30:00 27.801 2015-12-30T18:30:00.00Z
2015-12-30 18:40:00 27.801 2015-12-30T18:40:00.00Z
2015-12-30 18:50:00 27.751 2015-12-30T18:50:00.00Z
2015-12-30 19:00:00 27.751 2015-12-30T19:00:00.00Z
2015-12-30 19:10:00 27.702 2015-12-30T19:10:00.00Z
2015-12-30 19:20:00 27.653 2015-12-30T19:20:00.00Z
2015-12-30 19:30:00 27.727 2015-12-30T19:30:00.00Z
2015-12-30 19:40:00 27.751 2015-12-30T19:40:00.00Z
2015-12-30 19:50:00 27.776 2015-12-30T19:50:00.00Z
2015-12-30 20:00:00 27.776 2015-12-30T20:00:00.00Z
2015-12-30 20:10:00 27.776 2015-12-30T20:10:00.00Z
2015-12-30 20:20:00 27.776 2015-12-30T20:20:00.00Z
2015-12-30 20:30:00 27.776 2015-12-30T20:30:00.00Z
2015-12-30 20:40:00 27.776 2015-12-30T20:40:00.00Z
2015-12-30 20:50:00 27.825 2015-12-30T20:50:00.00Z
2015-12-30 21:00:00 27.825 2015-12-30T21:00:00.00Z
2015-12-30 21:10:00 27.801 2015-12-30T21:10:00.00Z
2015-12-30 21:20:00 27.776 2015-12-30T21:20:00.00Z
2015-12-30 21:30:00 27.776 2015-12-30T21:30:00.00Z
2015-12-30 21:40:00 27.776 2015-12-30T21:40:00.00Z
2015-12-30 21:50:00 27.801 2015-12-30T21:50:00.00Z
2015-12-30 22:00:00 27.776 2015-12-30T22:00:00.00Z
2015-12-30 22:10:00 27.702 2015-12-30T22:10:00.00Z
2015-12-30 22:20:00 27.702 2015-12-30T22:20:00.00Z
2015-12-30 22:30:00 27.677 2015-12-30T22:30:00.00Z
2015-12-30 22:40:00 27.579 2015-12-30T22:40:00.00Z
2015-12-30 22:50:00 27.481 2015-12-30T22:50:00.00Z
2015-12-30 23:00:00 27.53 2015-12-30T23:00:00.00Z
2015-12-30 23:10:00 27.554 2015-12-30T23:10:00.00Z
2015-12-30 23:20:00 27.628 2015-12-30T23:20:00.00Z
2015-12-30 23:30:00 27.677 2015-12-30T23:30:00.00Z
2015-12-30 23:40:00 27.579 2015-12-30T23:40:00.00Z
2015-12-30 23:50:00 27.53 2015-12-30T23:50:00.00Z
2015-12-31 00:00:00 27.505 2015-12-31T00:00:00.00Z
2015-12-31 00:10:00 27.481 2015-12-31T00:10:00.00Z
2015-12-31 00:20:00 27.628 2015-12-31T00:20:00.00Z
2015-12-31 00:30:00 27.628 2015-12-31T00:30:00.00Z
2015-12-31 00:40:00 27.628 2015-12-31T00:40:00.00Z
2015-12-31 00:50:00 27.677 2015-12-31T00:50:00.00Z
2015-12-31 01:00:00 27.702 2015-12-31T01:00:00.00Z
2015-12-31 01:10:00 27.727 2015-12-31T01:10:00.00Z
2015-12-31 01:20:00 27.776 2015-12-31T01:20:00.00Z
2015-12-31 01:30:00 27.776 2015-12-31T01:30:00.00Z
2015-12-31 01:40:00 27.801 2015-12-31T01:40:00.00Z
2015-12-31 01:50:00 27.801 2015-12-31T01:50:00.00Z
2015-12-31 02:00:00 27.801 2015-12-31T02:00:00.00Z
2015-12-31 02:10:00 27.825 2015-12-31T02:10:00.00Z
2015-12-31 02:20:00 27.825 2015-12-31T02:20:00.00Z
2015-12-31 02:30:00 27.825 2015-12-31T02:30:00.00Z
2015-12-31 02:40:00 27.825 2015-12-31T02:40:00.00Z
2015-12-31 02:50:00 27.801 2015-12-31T02:50:00.00Z
2015-12-31 03:00:00 27.727 2015-12-31T03:00:00.00Z
2015-12-31 03:10:00 27.653 2015-12-31T03:10:00.00Z
2015-12-31 03:20:00 27.776 2015-12-31T03:20:00.00Z
2015-12-31 03:30:00 27.677 2015-12-31T03:30:00.00Z
2015-12-31 03:40:00 27.801 2015-12-31T03:40:00.00Z
2015-12-31 03:50:00 27.702 2015-12-31T03:50:00.00Z
2015-12-31 04:00:00 27.727 2015-12-31T04:00:00.00Z
2015-12-31 04:10:00 27.776 2015-12-31T04:10:00.00Z
2015-12-31 04:20:00 27.751 2015-12-31T04:20:00.00Z
2015-12-31 04:30:00 27.751 2015-12-31T04:30:00.00Z
2015-12-31 04:40:00 27.801 2015-12-31T04:40:00.00Z
2015-12-31 04:50:00 27.801 2015-12-31T04:50:00.00Z
2015-12-31 05:00:00 27.776 2015-12-31T05:00:00.00Z
2015-12-31 05:10:00 27.751 2015-12-31T05:10:00.00Z
2015-12-31 05:20:00 27.751 2015-12-31T05:20:00.00Z
2015-12-31 05:30:00 27.776 2015-12-31T05:30:00.00Z
2015-12-31 05:40:00 27.776 2015-12-31T05:40:00.00Z
2015-12-31 05:50:00 27.751 2015-12-31T05:50:00.00Z
2015-12-31 06:00:00 27.751 2015-12-31T06:00:00.00Z
2015-12-31 06:10:00 27.628 2015-12-31T06:10:00.00Z
2015-12-31 06:20:00 27.751 2015-12-31T06:20:00.00Z
2015-12-31 06:30:00 27.727 2015-12-31T06:30:00.00Z
2015-12-31 06:40:00 27.677 2015-12-31T06:40:00.00Z
2015-12-31 06:50:00 27.751 2015-12-31T06:50:00.00Z
2015-12-31 07:00:00 27.751 2015-12-31T07:00:00.00Z
2015-12-31 07:10:00 27.751 2015-12-31T07:10:00.00Z
2015-12-31 07:20:00 27.702 2015-12-31T07:20:00.00Z
2015-12-31 07:30:00 27.751 2015-12-31T07:30:00.00Z
2015-12-31 07:40:00 27.677 2015-12-31T07:40:00.00Z
2015-12-31 07:50:00 27.653 2015-12-31T07:50:00.00Z
2015-12-31 08:00:00 27.677 2015-12-31T08:00:00.00Z
2015-12-31 08:10:00 27.751 2015-12-31T08:10:00.00Z
2015-12-31 08:20:00 27.751 2015-12-31T08:20:00.00Z
2015-12-31 08:30:00 27.751 2015-12-31T08:30:00.00Z
2015-12-31 08:40:00 27.776 2015-12-31T08:40:00.00Z
2015-12-31 08:50:00 27.776 2015-12-31T08:50:00.00Z
2015-12-31 09:00:00 27.776 2015-12-31T09:00:00.00Z
2015-12-31 09:10:00 27.776 2015-12-31T09:10:00.00Z
2015-12-31 09:20:00 27.801 2015-12-31T09:20:00.00Z
2015-12-31 09:30:00 27.801 2015-12-31T09:30:00.00Z
2015-12-31 09:40:00 27.801 2015-12-31T09:40:00.00Z
2015-12-31 09:50:00 27.825 2015-12-31T09:50:00.00Z
2015-12-31 10:00:00 27.825 2015-12-31T10:00:00.00Z
2015-12-31 10:10:00 27.825 2015-12-31T10:10:00.00Z
2015-12-31 10:20:00 27.825 2015-12-31T10:20:00.00Z
2015-12-31 10:30:00 27.875 2015-12-31T10:30:00.00Z
2015-12-31 10:40:00 27.85 2015-12-31T10:40:00.00Z
2015-12-31 10:50:00 27.85 2015-12-31T10:50:00.00Z
2015-12-31 11:00:00 27.875 2015-12-31T11:00:00.00Z
2015-12-31 11:10:00 27.875 2015-12-31T11:10:00.00Z
2015-12-31 11:20:00 27.875 2015-12-31T11:20:00.00Z
2015-12-31 11:30:00 27.899 2015-12-31T11:30:00.00Z
2015-12-31 11:40:00 27.875 2015-12-31T11:40:00.00Z
2015-12-31 11:50:00 27.899 2015-12-31T11:50:00.00Z
2015-12-31 12:00:00 27.924 2015-12-31T12:00:00.00Z
2015-12-31 12:10:00 27.924 2015-12-31T12:10:00.00Z
2015-12-31 12:20:00 27.949 2015-12-31T12:20:00.00Z
2015-12-31 12:30:00 27.924 2015-12-31T12:30:00.00Z
2015-12-31 12:40:00 27.924 2015-12-31T12:40:00.00Z
2015-12-31 12:50:00 27.899 2015-12-31T12:50:00.00Z
2015-12-31 13:00:00 27.875 2015-12-31T13:00:00.00Z
2015-12-31 13:10:00 27.875 2015-12-31T13:10:00.00Z
2015-12-31 13:20:00 27.899 2015-12-31T13:20:00.00Z
2015-12-31 13:30:00 27.899 2015-12-31T13:30:00.00Z
2015-12-31 13:40:00 27.949 2015-12-31T13:40:00.00Z
2015-12-31 13:50:00 27.974 2015-12-31T13:50:00.00Z
2015-12-31 14:00:00 27.974 2015-12-31T14:00:00.00Z
2015-12-31 14:10:00 27.899 2015-12-31T14:10:00.00Z
2015-12-31 14:20:00 27.998 2015-12-31T14:20:00.00Z
2015-12-31 14:30:00 27.924 2015-12-31T14:30:00.00Z
2015-12-31 14:40:00 27.899 2015-12-31T14:40:00.00Z
2015-12-31 14:50:00 27.85 2015-12-31T14:50:00.00Z
2015-12-31 15:00:00 27.924 2015-12-31T15:00:00.00Z
2015-12-31 15:10:00 27.825 2015-12-31T15:10:00.00Z
2015-12-31 15:20:00 27.825 2015-12-31T15:20:00.00Z
2015-12-31 15:30:00 27.776 2015-12-31T15:30:00.00Z
2015-12-31 15:40:00 27.776 2015-12-31T15:40:00.00Z
2015-12-31 15:50:00 27.727 2015-12-31T15:50:00.00Z
2015-12-31 16:00:00 27.751 2015-12-31T16:00:00.00Z
2015-12-31 16:10:00 27.776 2015-12-31T16:10:00.00Z
2015-12-31 16:20:00 27.751 2015-12-31T16:20:00.00Z
2015-12-31 16:30:00 27.776 2015-12-31T16:30:00.00Z
2015-12-31 16:40:00 27.776 2015-12-31T16:40:00.00Z
2015-12-31 16:50:00 27.751 2015-12-31T16:50:00.00Z
2015-12-31 17:00:00 27.776 2015-12-31T17:00:00.00Z
2015-12-31 17:10:00 27.751 2015-12-31T17:10:00.00Z
2015-12-31 17:20:00 27.677 2015-12-31T17:20:00.00Z
2015-12-31 17:30:00 27.702 2015-12-31T17:30:00.00Z
2015-12-31 17:40:00 27.776 2015-12-31T17:40:00.00Z
2015-12-31 17:50:00 27.751 2015-12-31T17:50:00.00Z
2015-12-31 18:00:00 27.801 2015-12-31T18:00:00.00Z
2015-12-31 18:10:00 27.825 2015-12-31T18:10:00.00Z
2015-12-31 18:20:00 27.825 2015-12-31T18:20:00.00Z
2015-12-31 18:30:00 27.825 2015-12-31T18:30:00.00Z
2015-12-31 18:40:00 27.801 2015-12-31T18:40:00.00Z
2015-12-31 18:50:00 27.801 2015-12-31T18:50:00.00Z
2015-12-31 19:00:00 27.801 2015-12-31T19:00:00.00Z
2015-12-31 19:10:00 27.751 2015-12-31T19:10:00.00Z
2015-12-31 19:20:00 27.776 2015-12-31T19:20:00.00Z
2015-12-31 19:30:00 27.702 2015-12-31T19:30:00.00Z
2015-12-31 19:40:00 27.677 2015-12-31T19:40:00.00Z
2015-12-31 19:50:00 27.751 2015-12-31T19:50:00.00Z
2015-12-31 20:00:00 27.751 2015-12-31T20:00:00.00Z
2015-12-31 20:10:00 27.776 2015-12-31T20:10:00.00Z
2015-12-31 20:20:00 27.776 2015-12-31T20:20:00.00Z
2015-12-31 20:30:00 27.801 2015-12-31T20:30:00.00Z
2015-12-31 20:40:00 27.801 2015-12-31T20:40:00.00Z
2015-12-31 20:50:00 27.825 2015-12-31T20:50:00.00Z
2015-12-31 21:00:00 27.825 2015-12-31T21:00:00.00Z
2015-12-31 21:10:00 27.85 2015-12-31T21:10:00.00Z
2015-12-31 21:20:00 27.875 2015-12-31T21:20:00.00Z
2015-12-31 21:30:00 27.875 2015-12-31T21:30:00.00Z
2015-12-31 21:40:00 27.875 2015-12-31T21:40:00.00Z
2015-12-31 21:50:00 27.899 2015-12-31T21:50:00.00Z
2015-12-31 22:00:00 27.949 2015-12-31T22:00:00.00Z
2015-12-31 22:10:00 27.974 2015-12-31T22:10:00.00Z
2015-12-31 22:20:00 27.974 2015-12-31T22:20:00.00Z
2015-12-31 22:30:00 27.998 2015-12-31T22:30:00.00Z
2015-12-31 22:40:00 27.974 2015-12-31T22:40:00.00Z
2015-12-31 22:50:00 27.974 2015-12-31T22:50:00.00Z
2015-12-31 23:00:00 27.949 2015-12-31T23:00:00.00Z
2015-12-31 23:10:00 27.949 2015-12-31T23:10:00.00Z
2015-12-31 23:20:00 27.949 2015-12-31T23:20:00.00Z
2015-12-31 23:30:00 27.974 2015-12-31T23:30:00.00Z
2015-12-31 23:40:00 27.949 2015-12-31T23:40:00.00Z
2015-12-31 23:50:00 27.949 2015-12-31T23:50:00.00Z
2016-01-01 00:00:00 27.924 2016-01-01T00:00:00.00Z
2016-01-01 00:10:00 27.924 2016-01-01T00:10:00.00Z
2016-01-01 00:20:00 27.924 2016-01-01T00:20:00.00Z
2016-01-01 00:30:00 27.924 2016-01-01T00:30:00.00Z
2016-01-01 00:40:00 27.924 2016-01-01T00:40:00.00Z
2016-01-01 00:50:00 27.949 2016-01-01T00:50:00.00Z
2016-01-01 01:00:00 27.924 2016-01-01T01:00:00.00Z
2016-01-01 01:10:00 27.924 2016-01-01T01:10:00.00Z
2016-01-01 01:20:00 27.924 2016-01-01T01:20:00.00Z
2016-01-01 01:30:00 27.924 2016-01-01T01:30:00.00Z
2016-01-01 01:40:00 27.949 2016-01-01T01:40:00.00Z
2016-01-01 01:50:00 27.949 2016-01-01T01:50:00.00Z
2016-01-01 02:00:00 27.949 2016-01-01T02:00:00.00Z
2016-01-01 02:10:00 27.949 2016-01-01T02:10:00.00Z
2016-01-01 02:20:00 27.949 2016-01-01T02:20:00.00Z
2016-01-01 02:30:00 27.949 2016-01-01T02:30:00.00Z
2016-01-01 02:40:00 27.949 2016-01-01T02:40:00.00Z
2016-01-01 02:50:00 27.924 2016-01-01T02:50:00.00Z
2016-01-01 03:00:00 27.949 2016-01-01T03:00:00.00Z
2016-01-01 03:10:00 27.949 2016-01-01T03:10:00.00Z
2016-01-01 03:20:00 27.949 2016-01-01T03:20:00.00Z
2016-01-01 03:30:00 27.924 2016-01-01T03:30:00.00Z
2016-01-01 03:40:00 27.825 2016-01-01T03:40:00.00Z
2016-01-01 03:50:00 27.628 2016-01-01T03:50:00.00Z
2016-01-01 04:00:00 27.628 2016-01-01T04:00:00.00Z
2016-01-01 04:10:00 27.628 2016-01-01T04:10:00.00Z
2016-01-01 04:20:00 27.579 2016-01-01T04:20:00.00Z
2016-01-01 04:30:00 27.628 2016-01-01T04:30:00.00Z
2016-01-01 04:40:00 27.628 2016-01-01T04:40:00.00Z
2016-01-01 04:50:00 27.604 2016-01-01T04:50:00.00Z
2016-01-01 05:00:00 27.604 2016-01-01T05:00:00.00Z
2016-01-01 05:10:00 27.554 2016-01-01T05:10:00.00Z
2016-01-01 05:20:00 27.554 2016-01-01T05:20:00.00Z
2016-01-01 05:30:00 27.554 2016-01-01T05:30:00.00Z
2016-01-01 05:40:00 27.579 2016-01-01T05:40:00.00Z
2016-01-01 05:50:00 27.677 2016-01-01T05:50:00.00Z
2016-01-01 06:00:00 27.702 2016-01-01T06:00:00.00Z
2016-01-01 06:10:00 27.727 2016-01-01T06:10:00.00Z
2016-01-01 06:20:00 27.727 2016-01-01T06:20:00.00Z
2016-01-01 06:30:00 27.776 2016-01-01T06:30:00.00Z
2016-01-01 06:40:00 27.751 2016-01-01T06:40:00.00Z
2016-01-01 06:50:00 27.751 2016-01-01T06:50:00.00Z
2016-01-01 07:00:00 27.776 2016-01-01T07:00:00.00Z
2016-01-01 07:10:00 27.751 2016-01-01T07:10:00.00Z
2016-01-01 07:20:00 27.751 2016-01-01T07:20:00.00Z
2016-01-01 07:30:00 27.702 2016-01-01T07:30:00.00Z
2016-01-01 07:40:00 27.702 2016-01-01T07:40:00.00Z
2016-01-01 07:50:00 27.604 2016-01-01T07:50:00.00Z
2016-01-01 08:00:00 27.628 2016-01-01T08:00:00.00Z
2016-01-01 08:10:00 27.653 2016-01-01T08:10:00.00Z
2016-01-01 08:20:00 27.727 2016-01-01T08:20:00.00Z
2016-01-01 08:30:00 27.776 2016-01-01T08:30:00.00Z
2016-01-01 08:40:00 27.825 2016-01-01T08:40:00.00Z
2016-01-01 08:50:00 27.776 2016-01-01T08:50:00.00Z
2016-01-01 09:00:00 27.825 2016-01-01T09:00:00.00Z
2016-01-01 09:10:00 27.85 2016-01-01T09:10:00.00Z
2016-01-01 09:20:00 27.825 2016-01-01T09:20:00.00Z
2016-01-01 09:30:00 27.825 2016-01-01T09:30:00.00Z
2016-01-01 09:40:00 27.85 2016-01-01T09:40:00.00Z
2016-01-01 09:50:00 27.825 2016-01-01T09:50:00.00Z
2016-01-01 10:00:00 27.825 2016-01-01T10:00:00.00Z
2016-01-01 10:10:00 27.875 2016-01-01T10:10:00.00Z
2016-01-01 10:20:00 27.875 2016-01-01T10:20:00.00Z
2016-01-01 10:30:00 27.899 2016-01-01T10:30:00.00Z
2016-01-01 10:40:00 27.899 2016-01-01T10:40:00.00Z
2016-01-01 10:50:00 27.899 2016-01-01T10:50:00.00Z
2016-01-01 11:00:00 27.924 2016-01-01T11:00:00.00Z
2016-01-01 11:10:00 27.924 2016-01-01T11:10:00.00Z
2016-01-01 11:20:00 27.949 2016-01-01T11:20:00.00Z
2016-01-01 11:30:00 27.949 2016-01-01T11:30:00.00Z
2016-01-01 11:40:00 27.949 2016-01-01T11:40:00.00Z
2016-01-01 11:50:00 27.974 2016-01-01T11:50:00.00Z
2016-01-01 12:00:00 27.998 2016-01-01T12:00:00.00Z
2016-01-01 12:10:00 28.048 2016-01-01T12:10:00.00Z
2016-01-01 12:20:00 28.048 2016-01-01T12:20:00.00Z
2016-01-01 12:30:00 28.048 2016-01-01T12:30:00.00Z
2016-01-01 12:40:00 28.023 2016-01-01T12:40:00.00Z
2016-01-01 12:50:00 28.023 2016-01-01T12:50:00.00Z
2016-01-01 13:00:00 28.023 2016-01-01T13:00:00.00Z
2016-01-01 13:10:00 28.048 2016-01-01T13:10:00.00Z
2016-01-01 13:20:00 27.949 2016-01-01T13:20:00.00Z
2016-01-01 13:30:00 27.924 2016-01-01T13:30:00.00Z
2016-01-01 13:40:00 27.949 2016-01-01T13:40:00.00Z
2016-01-01 13:50:00 27.974 2016-01-01T13:50:00.00Z
2016-01-01 14:00:00 27.875 2016-01-01T14:00:00.00Z
2016-01-01 14:10:00 27.875 2016-01-01T14:10:00.00Z
2016-01-01 14:20:00 27.875 2016-01-01T14:20:00.00Z
2016-01-01 14:30:00 27.875 2016-01-01T14:30:00.00Z
2016-01-01 14:40:00 27.875 2016-01-01T14:40:00.00Z
2016-01-01 14:50:00 27.875 2016-01-01T14:50:00.00Z
2016-01-01 15:00:00 27.875 2016-01-01T15:00:00.00Z
2016-01-01 15:10:00 27.899 2016-01-01T15:10:00.00Z
2016-01-01 15:20:00 27.899 2016-01-01T15:20:00.00Z
2016-01-01 15:30:00 27.924 2016-01-01T15:30:00.00Z
2016-01-01 15:40:00 27.924 2016-01-01T15:40:00.00Z
2016-01-01 15:50:00 27.924 2016-01-01T15:50:00.00Z
2016-01-01 16:00:00 27.924 2016-01-01T16:00:00.00Z
2016-01-01 16:10:00 27.949 2016-01-01T16:10:00.00Z
2016-01-01 16:20:00 27.949 2016-01-01T16:20:00.00Z
2016-01-01 16:30:00 27.949 2016-01-01T16:30:00.00Z
2016-01-01 16:40:00 27.949 2016-01-01T16:40:00.00Z
2016-01-01 16:50:00 27.924 2016-01-01T16:50:00.00Z
2016-01-01 17:00:00 27.924 2016-01-01T17:00:00.00Z
2016-01-01 17:10:00 27.899 2016-01-01T17:10:00.00Z
2016-01-01 17:20:00 27.875 2016-01-01T17:20:00.00Z
2016-01-01 17:30:00 27.875 2016-01-01T17:30:00.00Z
2016-01-01 17:40:00 27.875 2016-01-01T17:40:00.00Z
2016-01-01 17:50:00 27.875 2016-01-01T17:50:00.00Z
2016-01-01 18:00:00 27.875 2016-01-01T18:00:00.00Z
2016-01-01 18:10:00 27.875 2016-01-01T18:10:00.00Z
2016-01-01 18:20:00 27.875 2016-01-01T18:20:00.00Z
2016-01-01 18:30:00 27.85 2016-01-01T18:30:00.00Z
2016-01-01 18:40:00 27.825 2016-01-01T18:40:00.00Z
2016-01-01 18:50:00 27.825 2016-01-01T18:50:00.00Z
2016-01-01 19:00:00 27.85 2016-01-01T19:00:00.00Z
2016-01-01 19:10:00 27.801 2016-01-01T19:10:00.00Z
2016-01-01 19:20:00 27.85 2016-01-01T19:20:00.00Z
2016-01-01 19:30:00 27.875 2016-01-01T19:30:00.00Z
2016-01-01 19:40:00 27.875 2016-01-01T19:40:00.00Z
2016-01-01 19:50:00 27.875 2016-01-01T19:50:00.00Z
2016-01-01 20:00:00 27.875 2016-01-01T20:00:00.00Z
2016-01-01 20:10:00 27.875 2016-01-01T20:10:00.00Z
2016-01-01 20:20:00 27.875 2016-01-01T20:20:00.00Z
2016-01-01 20:30:00 27.85 2016-01-01T20:30:00.00Z
2016-01-01 20:40:00 27.825 2016-01-01T20:40:00.00Z
2016-01-01 20:50:00 27.801 2016-01-01T20:50:00.00Z
2016-01-01 21:00:00 27.801 2016-01-01T21:00:00.00Z
2016-01-01 21:10:00 27.801 2016-01-01T21:10:00.00Z
2016-01-01 21:20:00 27.825 2016-01-01T21:20:00.00Z
2016-01-01 21:30:00 27.85 2016-01-01T21:30:00.00Z
2016-01-01 21:40:00 27.825 2016-01-01T21:40:00.00Z
2016-01-01 21:50:00 27.85 2016-01-01T21:50:00.00Z
2016-01-01 22:00:00 27.85 2016-01-01T22:00:00.00Z
2016-01-01 22:10:00 27.875 2016-01-01T22:10:00.00Z
2016-01-01 22:20:00 27.875 2016-01-01T22:20:00.00Z
2016-01-01 22:30:00 27.85 2016-01-01T22:30:00.00Z
2016-01-01 22:40:00 27.875 2016-01-01T22:40:00.00Z
2016-01-01 22:50:00 27.85 2016-01-01T22:50:00.00Z
2016-01-01 23:00:00 27.875 2016-01-01T23:00:00.00Z
2016-01-01 23:10:00 27.875 2016-01-01T23:10:00.00Z
2016-01-01 23:20:00 27.899 2016-01-01T23:20:00.00Z
2016-01-01 23:30:00 27.875 2016-01-01T23:30:00.00Z
2016-01-01 23:40:00 27.85 2016-01-01T23:40:00.00Z
2016-01-01 23:50:00 27.875 2016-01-01T23:50:00.00Z
2016-01-02 00:00:00 27.875 2016-01-02T00:00:00.00Z
2016-01-02 00:10:00 27.924 2016-01-02T00:10:00.00Z
2016-01-02 00:20:00 27.924 2016-01-02T00:20:00.00Z
2016-01-02 00:30:00 27.924 2016-01-02T00:30:00.00Z
2016-01-02 00:40:00 27.949 2016-01-02T00:40:00.00Z
2016-01-02 00:50:00 27.924 2016-01-02T00:50:00.00Z
2016-01-02 01:00:00 27.924 2016-01-02T01:00:00.00Z
2016-01-02 01:10:00 27.949 2016-01-02T01:10:00.00Z
2016-01-02 01:20:00 27.924 2016-01-02T01:20:00.00Z
2016-01-02 01:30:00 27.85 2016-01-02T01:30:00.00Z
2016-01-02 01:40:00 27.899 2016-01-02T01:40:00.00Z
2016-01-02 01:50:00 27.924 2016-01-02T01:50:00.00Z
2016-01-02 02:00:00 27.924 2016-01-02T02:00:00.00Z
2016-01-02 02:10:00 27.801 2016-01-02T02:10:00.00Z
2016-01-02 02:20:00 27.702 2016-01-02T02:20:00.00Z
2016-01-02 02:30:00 27.751 2016-01-02T02:30:00.00Z
2016-01-02 02:40:00 27.677 2016-01-02T02:40:00.00Z
2016-01-02 02:50:00 27.653 2016-01-02T02:50:00.00Z
2016-01-02 03:00:00 27.677 2016-01-02T03:00:00.00Z
2016-01-02 03:10:00 27.702 2016-01-02T03:10:00.00Z
2016-01-02 03:20:00 27.727 2016-01-02T03:20:00.00Z
2016-01-02 03:30:00 27.776 2016-01-02T03:30:00.00Z
2016-01-02 03:40:00 27.801 2016-01-02T03:40:00.00Z
2016-01-02 03:50:00 27.825 2016-01-02T03:50:00.00Z
2016-01-02 04:00:00 27.85 2016-01-02T04:00:00.00Z
2016-01-02 04:10:00 27.875 2016-01-02T04:10:00.00Z
2016-01-02 04:20:00 27.875 2016-01-02T04:20:00.00Z
2016-01-02 04:30:00 27.875 2016-01-02T04:30:00.00Z
2016-01-02 04:40:00 27.875 2016-01-02T04:40:00.00Z
2016-01-02 04:50:00 27.875 2016-01-02T04:50:00.00Z
2016-01-02 05:00:00 27.875 2016-01-02T05:00:00.00Z
2016-01-02 05:10:00 27.85 2016-01-02T05:10:00.00Z
2016-01-02 05:20:00 27.825 2016-01-02T05:20:00.00Z
2016-01-02 05:30:00 27.85 2016-01-02T05:30:00.00Z
2016-01-02 05:40:00 27.825 2016-01-02T05:40:00.00Z
2016-01-02 05:50:00 27.85 2016-01-02T05:50:00.00Z
2016-01-02 06:00:00 27.875 2016-01-02T06:00:00.00Z
2016-01-02 06:10:00 27.875 2016-01-02T06:10:00.00Z
2016-01-02 06:20:00 27.875 2016-01-02T06:20:00.00Z
2016-01-02 06:30:00 27.875 2016-01-02T06:30:00.00Z
2016-01-02 06:40:00 27.875 2016-01-02T06:40:00.00Z
2016-01-02 06:50:00 27.875 2016-01-02T06:50:00.00Z
2016-01-02 07:00:00 27.875 2016-01-02T07:00:00.00Z
2016-01-02 07:10:00 27.875 2016-01-02T07:10:00.00Z
2016-01-02 07:20:00 27.85 2016-01-02T07:20:00.00Z
2016-01-02 07:30:00 27.85 2016-01-02T07:30:00.00Z
2016-01-02 07:40:00 27.85 2016-01-02T07:40:00.00Z
2016-01-02 07:50:00 27.875 2016-01-02T07:50:00.00Z
2016-01-02 08:00:00 27.875 2016-01-02T08:00:00.00Z
2016-01-02 08:10:00 27.875 2016-01-02T08:10:00.00Z
2016-01-02 08:20:00 27.875 2016-01-02T08:20:00.00Z
2016-01-02 08:30:00 27.899 2016-01-02T08:30:00.00Z
2016-01-02 08:40:00 27.899 2016-01-02T08:40:00.00Z
2016-01-02 08:50:00 27.899 2016-01-02T08:50:00.00Z
2016-01-02 09:00:00 27.899 2016-01-02T09:00:00.00Z
2016-01-02 09:10:00 27.899 2016-01-02T09:10:00.00Z
2016-01-02 09:20:00 27.899 2016-01-02T09:20:00.00Z
2016-01-02 09:30:00 27.899 2016-01-02T09:30:00.00Z
2016-01-02 09:40:00 27.899 2016-01-02T09:40:00.00Z
2016-01-02 09:50:00 27.899 2016-01-02T09:50:00.00Z
2016-01-02 10:00:00 27.899 2016-01-02T10:00:00.00Z
2016-01-02 10:10:00 27.899 2016-01-02T10:10:00.00Z
2016-01-02 10:20:00 27.899 2016-01-02T10:20:00.00Z
2016-01-02 10:30:00 27.899 2016-01-02T10:30:00.00Z
2016-01-02 10:40:00 27.899 2016-01-02T10:40:00.00Z
2016-01-02 10:50:00 27.899 2016-01-02T10:50:00.00Z
2016-01-02 11:00:00 27.899 2016-01-02T11:00:00.00Z
2016-01-02 11:10:00 27.899 2016-01-02T11:10:00.00Z
2016-01-02 11:20:00 27.899 2016-01-02T11:20:00.00Z
2016-01-02 11:30:00 27.899 2016-01-02T11:30:00.00Z
2016-01-02 11:40:00 27.899 2016-01-02T11:40:00.00Z
2016-01-02 11:50:00 27.899 2016-01-02T11:50:00.00Z
2016-01-02 12:00:00 27.899 2016-01-02T12:00:00.00Z
2016-01-02 12:10:00 27.924 2016-01-02T12:10:00.00Z
2016-01-02 12:20:00 27.875 2016-01-02T12:20:00.00Z
2016-01-02 12:30:00 27.924 2016-01-02T12:30:00.00Z
2016-01-02 12:40:00 27.924 2016-01-02T12:40:00.00Z
2016-01-02 12:50:00 27.924 2016-01-02T12:50:00.00Z
2016-01-02 13:00:00 27.924 2016-01-02T13:00:00.00Z
2016-01-02 13:10:00 27.924 2016-01-02T13:10:00.00Z
2016-01-02 13:20:00 27.924 2016-01-02T13:20:00.00Z
2016-01-02 13:30:00 27.924 2016-01-02T13:30:00.00Z
2016-01-02 13:40:00 27.924 2016-01-02T13:40:00.00Z
2016-01-02 13:50:00 27.751 2016-01-02T13:50:00.00Z
2016-01-02 14:00:00 27.899 2016-01-02T14:00:00.00Z
2016-01-02 14:10:00 27.899 2016-01-02T14:10:00.00Z
2016-01-02 14:20:00 27.85 2016-01-02T14:20:00.00Z
2016-01-02 14:30:00 27.924 2016-01-02T14:30:00.00Z
2016-01-02 14:40:00 27.899 2016-01-02T14:40:00.00Z
2016-01-02 14:50:00 27.924 2016-01-02T14:50:00.00Z
2016-01-02 15:00:00 27.924 2016-01-02T15:00:00.00Z
2016-01-02 15:10:00 27.899 2016-01-02T15:10:00.00Z
2016-01-02 15:20:00 27.899 2016-01-02T15:20:00.00Z
2016-01-02 15:30:00 27.924 2016-01-02T15:30:00.00Z
2016-01-02 15:40:00 27.924 2016-01-02T15:40:00.00Z
2016-01-02 15:50:00 27.924 2016-01-02T15:50:00.00Z
2016-01-02 16:00:00 27.924 2016-01-02T16:00:00.00Z
2016-01-02 16:10:00 27.899 2016-01-02T16:10:00.00Z
2016-01-02 16:20:00 27.899 2016-01-02T16:20:00.00Z
2016-01-02 16:30:00 27.924 2016-01-02T16:30:00.00Z
2016-01-02 16:40:00 27.924 2016-01-02T16:40:00.00Z
2016-01-02 16:50:00 27.949 2016-01-02T16:50:00.00Z
2016-01-02 17:00:00 27.924 2016-01-02T17:00:00.00Z
2016-01-02 17:10:00 27.875 2016-01-02T17:10:00.00Z
2016-01-02 17:20:00 27.924 2016-01-02T17:20:00.00Z
2016-01-02 17:30:00 27.949 2016-01-02T17:30:00.00Z
2016-01-02 17:40:00 27.924 2016-01-02T17:40:00.00Z
2016-01-02 17:50:00 27.899 2016-01-02T17:50:00.00Z
2016-01-02 18:00:00 27.924 2016-01-02T18:00:00.00Z
2016-01-02 18:10:00 27.924 2016-01-02T18:10:00.00Z
2016-01-02 18:20:00 27.974 2016-01-02T18:20:00.00Z
2016-01-02 18:30:00 27.949 2016-01-02T18:30:00.00Z
2016-01-02 18:40:00 27.899 2016-01-02T18:40:00.00Z
2016-01-02 18:50:00 27.949 2016-01-02T18:50:00.00Z
2016-01-02 19:00:00 27.974 2016-01-02T19:00:00.00Z
2016-01-02 19:10:00 27.998 2016-01-02T19:10:00.00Z
2016-01-02 19:20:00 27.974 2016-01-02T19:20:00.00Z
2016-01-02 19:30:00 28.023 2016-01-02T19:30:00.00Z
2016-01-02 19:40:00 27.998 2016-01-02T19:40:00.00Z
2016-01-02 19:50:00 28.023 2016-01-02T19:50:00.00Z
2016-01-02 20:00:00 28.023 2016-01-02T20:00:00.00Z
2016-01-02 20:10:00 28.023 2016-01-02T20:10:00.00Z
2016-01-02 20:20:00 28.048 2016-01-02T20:20:00.00Z
2016-01-02 20:30:00 28.023 2016-01-02T20:30:00.00Z
2016-01-02 20:40:00 28.048 2016-01-02T20:40:00.00Z
2016-01-02 20:50:00 28.072 2016-01-02T20:50:00.00Z
2016-01-02 21:00:00 28.048 2016-01-02T21:00:00.00Z
2016-01-02 21:10:00 28.048 2016-01-02T21:10:00.00Z
2016-01-02 21:20:00 28.072 2016-01-02T21:20:00.00Z
2016-01-02 21:30:00 28.023 2016-01-02T21:30:00.00Z
2016-01-02 21:40:00 27.998 2016-01-02T21:40:00.00Z
2016-01-02 21:50:00 28.023 2016-01-02T21:50:00.00Z
2016-01-02 22:00:00 27.998 2016-01-02T22:00:00.00Z
2016-01-02 22:10:00 27.998 2016-01-02T22:10:00.00Z
2016-01-02 22:20:00 27.998 2016-01-02T22:20:00.00Z
2016-01-02 22:30:00 27.899 2016-01-02T22:30:00.00Z
2016-01-02 22:40:00 27.825 2016-01-02T22:40:00.00Z
2016-01-02 22:50:00 27.825 2016-01-02T22:50:00.00Z
2016-01-02 23:00:00 27.85 2016-01-02T23:00:00.00Z
2016-01-02 23:10:00 27.875 2016-01-02T23:10:00.00Z
2016-01-02 23:20:00 27.949 2016-01-02T23:20:00.00Z
2016-01-02 23:30:00 27.825 2016-01-02T23:30:00.00Z
2016-01-02 23:40:00 27.825 2016-01-02T23:40:00.00Z
2016-01-02 23:50:00 27.85 2016-01-02T23:50:00.00Z
2016-01-03 00:00:00 27.875 2016-01-03T00:00:00.00Z
2016-01-03 00:10:00 27.899 2016-01-03T00:10:00.00Z
2016-01-03 00:20:00 27.875 2016-01-03T00:20:00.00Z
2016-01-03 00:30:00 27.924 2016-01-03T00:30:00.00Z
2016-01-03 00:40:00 27.949 2016-01-03T00:40:00.00Z
2016-01-03 00:50:00 27.974 2016-01-03T00:50:00.00Z
2016-01-03 01:00:00 27.949 2016-01-03T01:00:00.00Z
2016-01-03 01:10:00 27.825 2016-01-03T01:10:00.00Z
2016-01-03 01:20:00 27.751 2016-01-03T01:20:00.00Z
2016-01-03 01:30:00 27.776 2016-01-03T01:30:00.00Z
2016-01-03 01:40:00 27.85 2016-01-03T01:40:00.00Z
2016-01-03 01:50:00 27.702 2016-01-03T01:50:00.00Z
2016-01-03 02:00:00 27.875 2016-01-03T02:00:00.00Z
2016-01-03 02:10:00 27.875 2016-01-03T02:10:00.00Z
2016-01-03 02:20:00 27.776 2016-01-03T02:20:00.00Z
2016-01-03 02:30:00 27.53 2016-01-03T02:30:00.00Z
2016-01-03 02:40:00 27.382 2016-01-03T02:40:00.00Z
2016-01-03 02:50:00 27.382 2016-01-03T02:50:00.00Z
2016-01-03 03:00:00 27.407 2016-01-03T03:00:00.00Z
2016-01-03 03:10:00 27.407 2016-01-03T03:10:00.00Z
2016-01-03 03:20:00 27.407 2016-01-03T03:20:00.00Z
2016-01-03 03:30:00 27.505 2016-01-03T03:30:00.00Z
2016-01-03 03:40:00 27.801 2016-01-03T03:40:00.00Z
2016-01-03 03:50:00 27.899 2016-01-03T03:50:00.00Z
2016-01-03 04:00:00 27.924 2016-01-03T04:00:00.00Z
2016-01-03 04:10:00 27.924 2016-01-03T04:10:00.00Z
2016-01-03 04:20:00 27.899 2016-01-03T04:20:00.00Z
2016-01-03 04:30:00 27.899 2016-01-03T04:30:00.00Z
2016-01-03 04:40:00 27.924 2016-01-03T04:40:00.00Z
2016-01-03 04:50:00 27.899 2016-01-03T04:50:00.00Z
2016-01-03 05:00:00 27.924 2016-01-03T05:00:00.00Z
2016-01-03 05:10:00 27.899 2016-01-03T05:10:00.00Z
2016-01-03 05:20:00 27.899 2016-01-03T05:20:00.00Z
2016-01-03 05:30:00 27.949 2016-01-03T05:30:00.00Z
2016-01-03 05:40:00 27.924 2016-01-03T05:40:00.00Z
2016-01-03 05:50:00 27.284 2016-01-03T05:50:00.00Z
2016-01-03 06:00:00 27.653 2016-01-03T06:00:00.00Z
2016-01-03 06:10:00 27.899 2016-01-03T06:10:00.00Z
2016-01-03 06:20:00 27.924 2016-01-03T06:20:00.00Z
2016-01-03 06:30:00 27.801 2016-01-03T06:30:00.00Z
2016-01-03 06:40:00 27.776 2016-01-03T06:40:00.00Z
2016-01-03 06:50:00 27.85 2016-01-03T06:50:00.00Z
2016-01-03 07:00:00 27.825 2016-01-03T07:00:00.00Z
2016-01-03 07:10:00 27.899 2016-01-03T07:10:00.00Z
2016-01-03 07:20:00 27.899 2016-01-03T07:20:00.00Z
2016-01-03 07:30:00 27.776 2016-01-03T07:30:00.00Z
2016-01-03 07:40:00 27.875 2016-01-03T07:40:00.00Z
2016-01-03 07:50:00 27.825 2016-01-03T07:50:00.00Z
2016-01-03 08:00:00 27.825 2016-01-03T08:00:00.00Z
2016-01-03 08:10:00 27.949 2016-01-03T08:10:00.00Z
2016-01-03 08:20:00 27.974 2016-01-03T08:20:00.00Z
2016-01-03 08:30:00 27.974 2016-01-03T08:30:00.00Z
2016-01-03 08:40:00 27.974 2016-01-03T08:40:00.00Z
2016-01-03 08:50:00 27.974 2016-01-03T08:50:00.00Z
2016-01-03 09:00:00 27.998 2016-01-03T09:00:00.00Z
2016-01-03 09:10:00 27.998 2016-01-03T09:10:00.00Z
2016-01-03 09:20:00 27.998 2016-01-03T09:20:00.00Z
2016-01-03 09:30:00 27.998 2016-01-03T09:30:00.00Z
2016-01-03 09:40:00 27.998 2016-01-03T09:40:00.00Z
2016-01-03 09:50:00 27.998 2016-01-03T09:50:00.00Z
2016-01-03 10:00:00 27.998 2016-01-03T10:00:00.00Z
2016-01-03 10:10:00 27.998 2016-01-03T10:10:00.00Z
2016-01-03 10:20:00 27.998 2016-01-03T10:20:00.00Z
2016-01-03 10:30:00 27.949 2016-01-03T10:30:00.00Z
2016-01-03 10:40:00 27.899 2016-01-03T10:40:00.00Z
2016-01-03 10:50:00 27.924 2016-01-03T10:50:00.00Z
2016-01-03 11:00:00 27.949 2016-01-03T11:00:00.00Z
2016-01-03 11:10:00 27.924 2016-01-03T11:10:00.00Z
2016-01-03 11:20:00 27.949 2016-01-03T11:20:00.00Z
2016-01-03 11:30:00 27.949 2016-01-03T11:30:00.00Z
2016-01-03 11:40:00 27.974 2016-01-03T11:40:00.00Z
2016-01-03 11:50:00 27.974 2016-01-03T11:50:00.00Z
2016-01-03 12:00:00 27.974 2016-01-03T12:00:00.00Z
2016-01-03 12:10:00 27.998 2016-01-03T12:10:00.00Z
2016-01-03 12:20:00 28.023 2016-01-03T12:20:00.00Z
2016-01-03 12:30:00 28.048 2016-01-03T12:30:00.00Z
2016-01-03 12:40:00 27.53 2016-01-03T12:40:00.00Z
2016-01-03 12:50:00 27.85 2016-01-03T12:50:00.00Z
2016-01-03 13:00:00 27.702 2016-01-03T13:00:00.00Z
2016-01-03 13:10:00 27.53 2016-01-03T13:10:00.00Z
2016-01-03 13:20:00 27.235 2016-01-03T13:20:00.00Z
2016-01-03 13:30:00 27.431 2016-01-03T13:30:00.00Z
2016-01-03 13:40:00 27.579 2016-01-03T13:40:00.00Z
2016-01-03 13:50:00 27.358 2016-01-03T13:50:00.00Z
2016-01-03 14:00:00 26.965 2016-01-03T14:00:00.00Z
2016-01-03 14:10:00 27.505 2016-01-03T14:10:00.00Z
2016-01-03 14:20:00 27.186 2016-01-03T14:20:00.00Z
2016-01-03 14:30:00 27.308 2016-01-03T14:30:00.00Z
2016-01-03 14:40:00 27.431 2016-01-03T14:40:00.00Z
2016-01-03 14:50:00 27.235 2016-01-03T14:50:00.00Z
2016-01-03 15:00:00 26.744 2016-01-03T15:00:00.00Z
2016-01-03 15:10:00 26.671 2016-01-03T15:10:00.00Z
2016-01-03 15:20:00 26.598 2016-01-03T15:20:00.00Z
2016-01-03 15:30:00 26.72 2016-01-03T15:30:00.00Z
2016-01-03 15:40:00 26.989 2016-01-03T15:40:00.00Z
2016-01-03 15:50:00 27.456 2016-01-03T15:50:00.00Z
2016-01-03 16:00:00 27.628 2016-01-03T16:00:00.00Z
2016-01-03 16:10:00 27.727 2016-01-03T16:10:00.00Z
2016-01-03 16:20:00 27.407 2016-01-03T16:20:00.00Z
2016-01-03 16:30:00 27.358 2016-01-03T16:30:00.00Z
2016-01-03 16:40:00 27.431 2016-01-03T16:40:00.00Z
2016-01-03 16:50:00 27.407 2016-01-03T16:50:00.00Z
2016-01-03 17:00:00 27.431 2016-01-03T17:00:00.00Z
2016-01-03 17:10:00 27.358 2016-01-03T17:10:00.00Z
2016-01-03 17:20:00 27.628 2016-01-03T17:20:00.00Z
2016-01-03 17:30:00 27.727 2016-01-03T17:30:00.00Z
2016-01-03 17:40:00 27.308 2016-01-03T17:40:00.00Z
2016-01-03 17:50:00 27.456 2016-01-03T17:50:00.00Z
2016-01-03 18:00:00 27.161 2016-01-03T18:00:00.00Z
2016-01-03 18:10:00 27.21 2016-01-03T18:10:00.00Z
2016-01-03 18:20:00 27.21 2016-01-03T18:20:00.00Z
2016-01-03 18:30:00 27.259 2016-01-03T18:30:00.00Z
2016-01-03 18:40:00 27.235 2016-01-03T18:40:00.00Z
2016-01-03 18:50:00 27.431 2016-01-03T18:50:00.00Z
2016-01-03 19:00:00 27.53 2016-01-03T19:00:00.00Z
2016-01-03 19:10:00 27.628 2016-01-03T19:10:00.00Z
2016-01-03 19:20:00 27.653 2016-01-03T19:20:00.00Z
2016-01-03 19:30:00 27.677 2016-01-03T19:30:00.00Z
2016-01-03 19:40:00 27.677 2016-01-03T19:40:00.00Z
2016-01-03 19:50:00 27.702 2016-01-03T19:50:00.00Z
2016-01-03 20:00:00 27.702 2016-01-03T20:00:00.00Z
2016-01-03 20:10:00 27.727 2016-01-03T20:10:00.00Z
2016-01-03 20:20:00 27.727 2016-01-03T20:20:00.00Z
2016-01-03 20:30:00 27.776 2016-01-03T20:30:00.00Z
2016-01-03 20:40:00 27.801 2016-01-03T20:40:00.00Z
2016-01-03 20:50:00 27.825 2016-01-03T20:50:00.00Z
2016-01-03 21:00:00 27.85 2016-01-03T21:00:00.00Z
2016-01-03 21:10:00 27.85 2016-01-03T21:10:00.00Z
2016-01-03 21:20:00 27.85 2016-01-03T21:20:00.00Z
2016-01-03 21:30:00 27.85 2016-01-03T21:30:00.00Z
2016-01-03 21:40:00 27.801 2016-01-03T21:40:00.00Z
2016-01-03 21:50:00 27.776 2016-01-03T21:50:00.00Z
2016-01-03 22:00:00 27.727 2016-01-03T22:00:00.00Z
2016-01-03 22:10:00 27.751 2016-01-03T22:10:00.00Z
2016-01-03 22:20:00 27.751 2016-01-03T22:20:00.00Z
2016-01-03 22:30:00 27.776 2016-01-03T22:30:00.00Z
2016-01-03 22:40:00 27.751 2016-01-03T22:40:00.00Z
2016-01-03 22:50:00 27.776 2016-01-03T22:50:00.00Z
2016-01-03 23:00:00 27.776 2016-01-03T23:00:00.00Z
2016-01-03 23:10:00 27.776 2016-01-03T23:10:00.00Z
2016-01-03 23:20:00 27.801 2016-01-03T23:20:00.00Z
2016-01-03 23:30:00 27.801 2016-01-03T23:30:00.00Z
2016-01-03 23:40:00 27.407 2016-01-03T23:40:00.00Z
2016-01-03 23:50:00 27.333 2016-01-03T23:50:00.00Z
2016-01-04 00:00:00 27.235 2016-01-04T00:00:00.00Z
2016-01-04 00:10:00 27.112 2016-01-04T00:10:00.00Z
2016-01-04 00:20:00 26.94 2016-01-04T00:20:00.00Z
2016-01-04 00:30:00 26.72 2016-01-04T00:30:00.00Z
2016-01-04 00:40:00 26.695 2016-01-04T00:40:00.00Z
2016-01-04 00:50:00 26.818 2016-01-04T00:50:00.00Z
2016-01-04 01:00:00 26.94 2016-01-04T01:00:00.00Z
2016-01-04 01:10:00 26.744 2016-01-04T01:10:00.00Z
2016-01-04 01:20:00 27.21 2016-01-04T01:20:00.00Z
2016-01-04 01:30:00 27.382 2016-01-04T01:30:00.00Z
2016-01-04 01:40:00 27.186 2016-01-04T01:40:00.00Z
2016-01-04 01:50:00 27.063 2016-01-04T01:50:00.00Z
2016-01-04 02:00:00 26.989 2016-01-04T02:00:00.00Z
2016-01-04 02:10:00 26.916 2016-01-04T02:10:00.00Z
2016-01-04 02:20:00 26.867 2016-01-04T02:20:00.00Z
2016-01-04 02:30:00 26.891 2016-01-04T02:30:00.00Z
2016-01-04 02:40:00 26.965 2016-01-04T02:40:00.00Z
2016-01-04 02:50:00 27.014 2016-01-04T02:50:00.00Z
2016-01-04 03:00:00 27.087 2016-01-04T03:00:00.00Z
2016-01-04 03:10:00 26.94 2016-01-04T03:10:00.00Z
2016-01-04 03:20:00 27.038 2016-01-04T03:20:00.00Z
2016-01-04 03:30:00 27.038 2016-01-04T03:30:00.00Z
2016-01-04 03:40:00 27.038 2016-01-04T03:40:00.00Z
2016-01-04 03:50:00 27.038 2016-01-04T03:50:00.00Z
2016-01-04 04:00:00 27.014 2016-01-04T04:00:00.00Z
2016-01-04 04:10:00 27.112 2016-01-04T04:10:00.00Z
2016-01-04 04:20:00 27.235 2016-01-04T04:20:00.00Z
2016-01-04 04:30:00 27.087 2016-01-04T04:30:00.00Z
2016-01-04 04:40:00 27.358 2016-01-04T04:40:00.00Z
2016-01-04 04:50:00 27.284 2016-01-04T04:50:00.00Z
2016-01-04 05:00:00 27.407 2016-01-04T05:00:00.00Z
2016-01-04 05:10:00 27.505 2016-01-04T05:10:00.00Z
2016-01-04 05:20:00 27.505 2016-01-04T05:20:00.00Z
2016-01-04 05:30:00 27.505 2016-01-04T05:30:00.00Z
2016-01-04 05:40:00 27.579 2016-01-04T05:40:00.00Z
2016-01-04 05:50:00 27.333 2016-01-04T05:50:00.00Z
2016-01-04 06:00:00 27.087 2016-01-04T06:00:00.00Z
2016-01-04 06:10:00 26.989 2016-01-04T06:10:00.00Z
2016-01-04 06:20:00 26.769 2016-01-04T06:20:00.00Z
2016-01-04 06:30:00 27.136 2016-01-04T06:30:00.00Z
2016-01-04 06:40:00 26.94 2016-01-04T06:40:00.00Z
2016-01-04 06:50:00 27.136 2016-01-04T06:50:00.00Z
2016-01-04 07:00:00 27.063 2016-01-04T07:00:00.00Z
2016-01-04 07:10:00 27.038 2016-01-04T07:10:00.00Z
2016-01-04 07:20:00 26.842 2016-01-04T07:20:00.00Z
2016-01-04 07:30:00 26.965 2016-01-04T07:30:00.00Z
2016-01-04 07:40:00 26.989 2016-01-04T07:40:00.00Z
2016-01-04 07:50:00 26.744 2016-01-04T07:50:00.00Z
2016-01-04 08:00:00 26.891 2016-01-04T08:00:00.00Z
2016-01-04 08:10:00 26.965 2016-01-04T08:10:00.00Z
2016-01-04 08:20:00 27.235 2016-01-04T08:20:00.00Z
2016-01-04 08:30:00 27.358 2016-01-04T08:30:00.00Z
2016-01-04 08:40:00 27.505 2016-01-04T08:40:00.00Z
2016-01-04 08:50:00 27.431 2016-01-04T08:50:00.00Z
2016-01-04 09:00:00 27.53 2016-01-04T09:00:00.00Z
2016-01-04 09:10:00 27.038 2016-01-04T09:10:00.00Z
2016-01-04 09:20:00 27.358 2016-01-04T09:20:00.00Z
2016-01-04 09:30:00 27.358 2016-01-04T09:30:00.00Z
2016-01-04 09:40:00 27.186 2016-01-04T09:40:00.00Z
2016-01-04 09:50:00 27.014 2016-01-04T09:50:00.00Z
2016-01-04 10:00:00 27.653 2016-01-04T10:00:00.00Z
2016-01-04 10:10:00 27.677 2016-01-04T10:10:00.00Z
2016-01-04 10:20:00 27.702 2016-01-04T10:20:00.00Z
2016-01-04 10:30:00 27.702 2016-01-04T10:30:00.00Z
2016-01-04 10:40:00 27.727 2016-01-04T10:40:00.00Z
2016-01-04 10:50:00 27.727 2016-01-04T10:50:00.00Z
2016-01-04 11:00:00 27.727 2016-01-04T11:00:00.00Z
2016-01-04 11:10:00 27.727 2016-01-04T11:10:00.00Z
2016-01-04 11:20:00 27.776 2016-01-04T11:20:00.00Z
2016-01-04 11:30:00 27.801 2016-01-04T11:30:00.00Z
2016-01-04 11:40:00 27.801 2016-01-04T11:40:00.00Z
2016-01-04 11:50:00 27.801 2016-01-04T11:50:00.00Z
2016-01-04 12:00:00 27.776 2016-01-04T12:00:00.00Z
2016-01-04 12:10:00 27.776 2016-01-04T12:10:00.00Z
2016-01-04 12:20:00 27.751 2016-01-04T12:20:00.00Z
2016-01-04 12:30:00 27.653 2016-01-04T12:30:00.00Z
2016-01-04 12:40:00 27.727 2016-01-04T12:40:00.00Z
2016-01-04 12:50:00 27.727 2016-01-04T12:50:00.00Z
2016-01-04 13:00:00 27.751 2016-01-04T13:00:00.00Z
2016-01-04 13:10:00 27.751 2016-01-04T13:10:00.00Z
2016-01-04 13:20:00 27.776 2016-01-04T13:20:00.00Z
2016-01-04 13:30:00 27.801 2016-01-04T13:30:00.00Z
2016-01-04 13:40:00 27.751 2016-01-04T13:40:00.00Z
2016-01-04 13:50:00 27.702 2016-01-04T13:50:00.00Z
2016-01-04 14:00:00 27.702 2016-01-04T14:00:00.00Z
2016-01-04 14:10:00 27.727 2016-01-04T14:10:00.00Z
2016-01-04 14:20:00 27.751 2016-01-04T14:20:00.00Z
2016-01-04 14:30:00 27.751 2016-01-04T14:30:00.00Z
2016-01-04 14:40:00 27.505 2016-01-04T14:40:00.00Z
2016-01-04 14:50:00 27.112 2016-01-04T14:50:00.00Z
2016-01-04 15:00:00 27.038 2016-01-04T15:00:00.00Z
2016-01-04 15:10:00 26.965 2016-01-04T15:10:00.00Z
2016-01-04 15:20:00 26.867 2016-01-04T15:20:00.00Z
2016-01-04 15:30:00 26.842 2016-01-04T15:30:00.00Z
2016-01-04 15:40:00 26.818 2016-01-04T15:40:00.00Z
2016-01-04 15:50:00 26.916 2016-01-04T15:50:00.00Z
2016-01-04 16:00:00 26.94 2016-01-04T16:00:00.00Z
2016-01-04 16:10:00 26.916 2016-01-04T16:10:00.00Z
2016-01-04 16:20:00 26.94 2016-01-04T16:20:00.00Z
2016-01-04 16:30:00 27.112 2016-01-04T16:30:00.00Z
2016-01-04 16:40:00 27.038 2016-01-04T16:40:00.00Z
2016-01-04 16:50:00 27.53 2016-01-04T16:50:00.00Z
2016-01-04 17:00:00 27.653 2016-01-04T17:00:00.00Z
2016-01-04 17:10:00 27.579 2016-01-04T17:10:00.00Z
2016-01-04 17:20:00 27.505 2016-01-04T17:20:00.00Z
2016-01-04 17:30:00 27.333 2016-01-04T17:30:00.00Z
2016-01-04 17:40:00 27.604 2016-01-04T17:40:00.00Z
2016-01-04 17:50:00 26.965 2016-01-04T17:50:00.00Z
2016-01-04 18:00:00 26.818 2016-01-04T18:00:00.00Z
2016-01-04 18:10:00 26.744 2016-01-04T18:10:00.00Z
2016-01-04 18:20:00 26.744 2016-01-04T18:20:00.00Z
2016-01-04 18:30:00 26.916 2016-01-04T18:30:00.00Z
2016-01-04 18:40:00 26.72 2016-01-04T18:40:00.00Z
2016-01-04 18:50:00 26.695 2016-01-04T18:50:00.00Z
2016-01-04 19:00:00 26.744 2016-01-04T19:00:00.00Z
2016-01-04 19:10:00 26.695 2016-01-04T19:10:00.00Z
2016-01-04 19:20:00 26.695 2016-01-04T19:20:00.00Z
2016-01-04 19:30:00 26.72 2016-01-04T19:30:00.00Z
2016-01-04 19:40:00 26.695 2016-01-04T19:40:00.00Z
2016-01-04 19:50:00 26.646 2016-01-04T19:50:00.00Z
2016-01-04 20:00:00 26.72 2016-01-04T20:00:00.00Z
2016-01-04 20:10:00 26.598 2016-01-04T20:10:00.00Z
2016-01-04 20:20:00 26.573 2016-01-04T20:20:00.00Z
2016-01-04 20:30:00 26.573 2016-01-04T20:30:00.00Z
2016-01-04 20:40:00 26.573 2016-01-04T20:40:00.00Z
2016-01-04 20:50:00 26.573 2016-01-04T20:50:00.00Z
2016-01-04 21:00:00 26.524 2016-01-04T21:00:00.00Z
2016-01-04 21:10:00 26.549 2016-01-04T21:10:00.00Z
2016-01-04 21:20:00 26.5 2016-01-04T21:20:00.00Z
2016-01-04 21:30:00 26.524 2016-01-04T21:30:00.00Z
2016-01-04 21:40:00 26.622 2016-01-04T21:40:00.00Z
2016-01-04 21:50:00 26.573 2016-01-04T21:50:00.00Z
2016-01-04 22:00:00 26.646 2016-01-04T22:00:00.00Z
2016-01-04 22:10:00 26.671 2016-01-04T22:10:00.00Z
2016-01-04 22:20:00 26.989 2016-01-04T22:20:00.00Z
2016-01-04 22:30:00 27.505 2016-01-04T22:30:00.00Z
2016-01-04 22:40:00 27.604 2016-01-04T22:40:00.00Z
2016-01-04 22:50:00 27.604 2016-01-04T22:50:00.00Z
2016-01-04 23:00:00 27.628 2016-01-04T23:00:00.00Z
2016-01-04 23:10:00 27.604 2016-01-04T23:10:00.00Z
2016-01-04 23:20:00 27.604 2016-01-04T23:20:00.00Z
2016-01-04 23:30:00 27.604 2016-01-04T23:30:00.00Z
2016-01-04 23:40:00 27.604 2016-01-04T23:40:00.00Z
2016-01-04 23:50:00 27.604 2016-01-04T23:50:00.00Z
2016-01-05 00:00:00 27.505 2016-01-05T00:00:00.00Z
2016-01-05 00:10:00 27.481 2016-01-05T00:10:00.00Z
2016-01-05 00:20:00 27.579 2016-01-05T00:20:00.00Z
2016-01-05 00:30:00 27.604 2016-01-05T00:30:00.00Z
2016-01-05 00:40:00 27.579 2016-01-05T00:40:00.00Z
2016-01-05 00:50:00 27.604 2016-01-05T00:50:00.00Z
2016-01-05 01:00:00 27.604 2016-01-05T01:00:00.00Z
2016-01-05 01:10:00 27.604 2016-01-05T01:10:00.00Z
2016-01-05 01:20:00 27.628 2016-01-05T01:20:00.00Z
2016-01-05 01:30:00 27.653 2016-01-05T01:30:00.00Z
2016-01-05 01:40:00 27.653 2016-01-05T01:40:00.00Z
2016-01-05 01:50:00 27.653 2016-01-05T01:50:00.00Z
2016-01-05 02:00:00 27.677 2016-01-05T02:00:00.00Z
2016-01-05 02:10:00 27.677 2016-01-05T02:10:00.00Z
2016-01-05 02:20:00 27.653 2016-01-05T02:20:00.00Z
2016-01-05 02:30:00 27.653 2016-01-05T02:30:00.00Z
2016-01-05 02:40:00 27.653 2016-01-05T02:40:00.00Z
2016-01-05 02:50:00 27.628 2016-01-05T02:50:00.00Z
2016-01-05 03:00:00 27.604 2016-01-05T03:00:00.00Z
2016-01-05 03:10:00 27.554 2016-01-05T03:10:00.00Z
2016-01-05 03:20:00 27.554 2016-01-05T03:20:00.00Z
2016-01-05 03:30:00 27.554 2016-01-05T03:30:00.00Z
2016-01-05 03:40:00 27.579 2016-01-05T03:40:00.00Z
2016-01-05 03:50:00 27.628 2016-01-05T03:50:00.00Z
2016-01-05 04:00:00 27.653 2016-01-05T04:00:00.00Z
2016-01-05 04:10:00 27.628 2016-01-05T04:10:00.00Z
2016-01-05 04:20:00 27.604 2016-01-05T04:20:00.00Z
2016-01-05 04:30:00 27.628 2016-01-05T04:30:00.00Z
2016-01-05 04:40:00 27.579 2016-01-05T04:40:00.00Z
2016-01-05 04:50:00 27.604 2016-01-05T04:50:00.00Z
2016-01-05 05:00:00 27.53 2016-01-05T05:00:00.00Z
2016-01-05 05:10:00 27.554 2016-01-05T05:10:00.00Z
2016-01-05 05:20:00 27.628 2016-01-05T05:20:00.00Z
2016-01-05 05:30:00 27.628 2016-01-05T05:30:00.00Z
2016-01-05 05:40:00 27.628 2016-01-05T05:40:00.00Z
2016-01-05 05:50:00 27.677 2016-01-05T05:50:00.00Z
2016-01-05 06:00:00 27.702 2016-01-05T06:00:00.00Z
2016-01-05 06:10:00 27.702 2016-01-05T06:10:00.00Z
2016-01-05 06:20:00 27.702 2016-01-05T06:20:00.00Z
2016-01-05 06:30:00 27.677 2016-01-05T06:30:00.00Z
2016-01-05 06:40:00 27.677 2016-01-05T06:40:00.00Z
2016-01-05 06:50:00 27.702 2016-01-05T06:50:00.00Z
2016-01-05 07:00:00 27.702 2016-01-05T07:00:00.00Z
2016-01-05 07:10:00 27.727 2016-01-05T07:10:00.00Z
2016-01-05 07:20:00 27.727 2016-01-05T07:20:00.00Z
2016-01-05 07:30:00 27.727 2016-01-05T07:30:00.00Z
2016-01-05 07:40:00 27.702 2016-01-05T07:40:00.00Z
2016-01-05 07:50:00 27.727 2016-01-05T07:50:00.00Z
2016-01-05 08:00:00 27.604 2016-01-05T08:00:00.00Z
2016-01-05 08:10:00 27.456 2016-01-05T08:10:00.00Z
2016-01-05 08:20:00 27.604 2016-01-05T08:20:00.00Z
2016-01-05 08:30:00 27.727 2016-01-05T08:30:00.00Z
2016-01-05 08:40:00 27.702 2016-01-05T08:40:00.00Z
2016-01-05 08:50:00 27.456 2016-01-05T08:50:00.00Z
2016-01-05 09:00:00 27.579 2016-01-05T09:00:00.00Z
2016-01-05 09:10:00 27.382 2016-01-05T09:10:00.00Z
2016-01-05 09:20:00 27.358 2016-01-05T09:20:00.00Z
2016-01-05 09:30:00 27.333 2016-01-05T09:30:00.00Z
2016-01-05 09:40:00 27.259 2016-01-05T09:40:00.00Z
2016-01-05 09:50:00 27.259 2016-01-05T09:50:00.00Z
2016-01-05 10:00:00 27.333 2016-01-05T10:00:00.00Z
2016-01-05 10:10:00 27.308 2016-01-05T10:10:00.00Z
2016-01-05 10:20:00 27.259 2016-01-05T10:20:00.00Z
2016-01-05 10:30:00 27.259 2016-01-05T10:30:00.00Z
2016-01-05 10:40:00 27.284 2016-01-05T10:40:00.00Z
2016-01-05 10:50:00 27.284 2016-01-05T10:50:00.00Z
2016-01-05 11:00:00 27.259 2016-01-05T11:00:00.00Z
2016-01-05 11:10:00 27.284 2016-01-05T11:10:00.00Z
2016-01-05 11:20:00 27.308 2016-01-05T11:20:00.00Z
2016-01-05 11:30:00 27.358 2016-01-05T11:30:00.00Z
2016-01-05 11:40:00 27.382 2016-01-05T11:40:00.00Z
2016-01-05 11:50:00 27.431 2016-01-05T11:50:00.00Z
2016-01-05 12:00:00 27.481 2016-01-05T12:00:00.00Z
2016-01-05 12:10:00 27.505 2016-01-05T12:10:00.00Z
2016-01-05 12:20:00 27.456 2016-01-05T12:20:00.00Z
2016-01-05 12:30:00 27.505 2016-01-05T12:30:00.00Z
2016-01-05 12:40:00 27.653 2016-01-05T12:40:00.00Z
2016-01-05 12:50:00 27.727 2016-01-05T12:50:00.00Z
2016-01-05 13:00:00 27.727 2016-01-05T13:00:00.00Z
2016-01-05 13:10:00 27.727 2016-01-05T13:10:00.00Z
2016-01-05 13:20:00 27.751 2016-01-05T13:20:00.00Z
2016-01-05 13:30:00 27.727 2016-01-05T13:30:00.00Z
2016-01-05 13:40:00 27.727 2016-01-05T13:40:00.00Z
2016-01-05 13:50:00 27.653 2016-01-05T13:50:00.00Z
2016-01-05 14:00:00 27.628 2016-01-05T14:00:00.00Z
2016-01-05 14:10:00 27.653 2016-01-05T14:10:00.00Z
2016-01-05 14:20:00 27.628 2016-01-05T14:20:00.00Z
2016-01-05 14:30:00 27.677 2016-01-05T14:30:00.00Z
2016-01-05 14:40:00 27.677 2016-01-05T14:40:00.00Z
2016-01-05 14:50:00 27.653 2016-01-05T14:50:00.00Z
2016-01-05 15:00:00 27.653 2016-01-05T15:00:00.00Z
2016-01-05 15:10:00 27.481 2016-01-05T15:10:00.00Z
2016-01-05 15:20:00 27.505 2016-01-05T15:20:00.00Z
2016-01-05 15:30:00 27.481 2016-01-05T15:30:00.00Z
2016-01-05 15:40:00 27.407 2016-01-05T15:40:00.00Z
2016-01-05 15:50:00 27.235 2016-01-05T15:50:00.00Z
2016-01-05 16:00:00 27.161 2016-01-05T16:00:00.00Z
2016-01-05 16:10:00 27.112 2016-01-05T16:10:00.00Z
2016-01-05 16:20:00 27.038 2016-01-05T16:20:00.00Z
2016-01-05 16:30:00 27.063 2016-01-05T16:30:00.00Z
2016-01-05 16:40:00 27.186 2016-01-05T16:40:00.00Z
2016-01-05 16:50:00 27.21 2016-01-05T16:50:00.00Z
2016-01-05 17:00:00 27.284 2016-01-05T17:00:00.00Z
2016-01-05 17:10:00 27.358 2016-01-05T17:10:00.00Z
2016-01-05 17:20:00 27.431 2016-01-05T17:20:00.00Z
2016-01-05 17:30:00 27.505 2016-01-05T17:30:00.00Z
2016-01-05 17:40:00 27.554 2016-01-05T17:40:00.00Z
2016-01-05 17:50:00 27.604 2016-01-05T17:50:00.00Z
2016-01-05 18:00:00 27.628 2016-01-05T18:00:00.00Z
2016-01-05 18:10:00 27.554 2016-01-05T18:10:00.00Z
2016-01-05 18:20:00 27.579 2016-01-05T18:20:00.00Z
2016-01-05 18:30:00 27.677 2016-01-05T18:30:00.00Z
2016-01-05 18:40:00 27.653 2016-01-05T18:40:00.00Z
2016-01-05 18:50:00 27.702 2016-01-05T18:50:00.00Z
2016-01-05 19:00:00 27.702 2016-01-05T19:00:00.00Z
2016-01-05 19:10:00 27.604 2016-01-05T19:10:00.00Z
2016-01-05 19:20:00 27.604 2016-01-05T19:20:00.00Z
2016-01-05 19:30:00 27.628 2016-01-05T19:30:00.00Z
2016-01-05 19:40:00 27.628 2016-01-05T19:40:00.00Z
2016-01-05 19:50:00 27.677 2016-01-05T19:50:00.00Z
2016-01-05 20:00:00 27.653 2016-01-05T20:00:00.00Z
2016-01-05 20:10:00 27.554 2016-01-05T20:10:00.00Z
2016-01-05 20:20:00 27.456 2016-01-05T20:20:00.00Z
2016-01-05 20:30:00 27.579 2016-01-05T20:30:00.00Z
2016-01-05 20:40:00 27.579 2016-01-05T20:40:00.00Z
2016-01-05 20:50:00 27.579 2016-01-05T20:50:00.00Z
2016-01-05 21:00:00 27.554 2016-01-05T21:00:00.00Z
2016-01-05 21:10:00 27.579 2016-01-05T21:10:00.00Z
2016-01-05 21:20:00 27.579 2016-01-05T21:20:00.00Z
2016-01-05 21:30:00 27.505 2016-01-05T21:30:00.00Z
2016-01-05 21:40:00 27.456 2016-01-05T21:40:00.00Z
2016-01-05 21:50:00 27.431 2016-01-05T21:50:00.00Z
2016-01-05 22:00:00 27.456 2016-01-05T22:00:00.00Z
2016-01-05 22:10:00 27.407 2016-01-05T22:10:00.00Z
2016-01-05 22:20:00 27.382 2016-01-05T22:20:00.00Z
2016-01-05 22:30:00 27.308 2016-01-05T22:30:00.00Z
2016-01-05 22:40:00 27.308 2016-01-05T22:40:00.00Z
2016-01-05 22:50:00 27.136 2016-01-05T22:50:00.00Z
2016-01-05 23:00:00 26.965 2016-01-05T23:00:00.00Z
2016-01-05 23:10:00 26.989 2016-01-05T23:10:00.00Z
2016-01-05 23:20:00 27.063 2016-01-05T23:20:00.00Z
2016-01-05 23:30:00 26.867 2016-01-05T23:30:00.00Z
2016-01-05 23:40:00 26.867 2016-01-05T23:40:00.00Z
2016-01-05 23:50:00 26.891 2016-01-05T23:50:00.00Z
2016-01-06 00:00:00 27.038 2016-01-06T00:00:00.00Z
2016-01-06 00:10:00 27.407 2016-01-06T00:10:00.00Z
2016-01-06 00:20:00 27.382 2016-01-06T00:20:00.00Z
2016-01-06 00:30:00 27.505 2016-01-06T00:30:00.00Z
2016-01-06 00:40:00 27.53 2016-01-06T00:40:00.00Z
2016-01-06 00:50:00 27.628 2016-01-06T00:50:00.00Z
2016-01-06 01:00:00 27.677 2016-01-06T01:00:00.00Z
2016-01-06 01:10:00 27.677 2016-01-06T01:10:00.00Z
2016-01-06 01:20:00 27.677 2016-01-06T01:20:00.00Z
2016-01-06 01:30:00 27.677 2016-01-06T01:30:00.00Z
2016-01-06 01:40:00 27.653 2016-01-06T01:40:00.00Z
2016-01-06 01:50:00 27.653 2016-01-06T01:50:00.00Z
2016-01-06 02:00:00 27.677 2016-01-06T02:00:00.00Z
2016-01-06 02:10:00 27.677 2016-01-06T02:10:00.00Z
2016-01-06 02:20:00 27.677 2016-01-06T02:20:00.00Z
2016-01-06 02:30:00 27.677 2016-01-06T02:30:00.00Z
2016-01-06 02:40:00 27.628 2016-01-06T02:40:00.00Z
2016-01-06 02:50:00 27.604 2016-01-06T02:50:00.00Z
2016-01-06 03:00:00 27.604 2016-01-06T03:00:00.00Z
2016-01-06 03:10:00 27.628 2016-01-06T03:10:00.00Z
2016-01-06 03:20:00 27.653 2016-01-06T03:20:00.00Z
2016-01-06 03:30:00 27.653 2016-01-06T03:30:00.00Z
2016-01-06 03:40:00 27.653 2016-01-06T03:40:00.00Z
2016-01-06 03:50:00 27.653 2016-01-06T03:50:00.00Z
2016-01-06 04:00:00 27.653 2016-01-06T04:00:00.00Z
2016-01-06 04:10:00 27.677 2016-01-06T04:10:00.00Z
2016-01-06 04:20:00 27.653 2016-01-06T04:20:00.00Z
2016-01-06 04:30:00 27.653 2016-01-06T04:30:00.00Z
2016-01-06 04:40:00 27.677 2016-01-06T04:40:00.00Z
2016-01-06 04:50:00 27.677 2016-01-06T04:50:00.00Z
2016-01-06 05:00:00 27.505 2016-01-06T05:00:00.00Z
2016-01-06 05:10:00 27.53 2016-01-06T05:10:00.00Z
2016-01-06 05:20:00 27.554 2016-01-06T05:20:00.00Z
2016-01-06 05:30:00 27.579 2016-01-06T05:30:00.00Z
2016-01-06 05:40:00 27.579 2016-01-06T05:40:00.00Z
2016-01-06 05:50:00 27.505 2016-01-06T05:50:00.00Z
2016-01-06 06:00:00 27.382 2016-01-06T06:00:00.00Z
2016-01-06 06:10:00 27.358 2016-01-06T06:10:00.00Z
2016-01-06 06:20:00 27.284 2016-01-06T06:20:00.00Z
2016-01-06 06:30:00 27.161 2016-01-06T06:30:00.00Z
2016-01-06 06:40:00 27.136 2016-01-06T06:40:00.00Z
2016-01-06 06:50:00 27.161 2016-01-06T06:50:00.00Z
2016-01-06 07:00:00 27.161 2016-01-06T07:00:00.00Z
2016-01-06 07:10:00 27.014 2016-01-06T07:10:00.00Z
2016-01-06 07:20:00 27.063 2016-01-06T07:20:00.00Z
2016-01-06 07:30:00 27.038 2016-01-06T07:30:00.00Z
2016-01-06 07:40:00 26.989 2016-01-06T07:40:00.00Z
2016-01-06 07:50:00 26.94 2016-01-06T07:50:00.00Z
2016-01-06 08:00:00 26.94 2016-01-06T08:00:00.00Z
2016-01-06 08:10:00 26.867 2016-01-06T08:10:00.00Z
2016-01-06 08:20:00 26.818 2016-01-06T08:20:00.00Z
2016-01-06 08:30:00 26.965 2016-01-06T08:30:00.00Z
2016-01-06 08:40:00 27.259 2016-01-06T08:40:00.00Z
2016-01-06 08:50:00 27.284 2016-01-06T08:50:00.00Z
2016-01-06 09:00:00 27.505 2016-01-06T09:00:00.00Z
2016-01-06 09:10:00 26.989 2016-01-06T09:10:00.00Z
2016-01-06 09:20:00 26.818 2016-01-06T09:20:00.00Z
2016-01-06 09:30:00 26.475 2016-01-06T09:30:00.00Z
2016-01-06 09:40:00 26.842 2016-01-06T09:40:00.00Z
2016-01-06 09:50:00 27.505 2016-01-06T09:50:00.00Z
2016-01-06 10:00:00 26.5 2016-01-06T10:00:00.00Z
2016-01-06 10:10:00 26.134 2016-01-06T10:10:00.00Z
2016-01-06 10:20:00 25.987 2016-01-06T10:20:00.00Z
2016-01-06 10:30:00 25.987 2016-01-06T10:30:00.00Z
2016-01-06 10:40:00 26.036 2016-01-06T10:40:00.00Z
2016-01-06 10:50:00 25.987 2016-01-06T10:50:00.00Z
2016-01-06 11:00:00 26.012 2016-01-06T11:00:00.00Z
2016-01-06 11:10:00 26.573 2016-01-06T11:10:00.00Z
2016-01-06 11:20:00 27.259 2016-01-06T11:20:00.00Z
2016-01-06 11:30:00 27.112 2016-01-06T11:30:00.00Z
2016-01-06 11:40:00 26.622 2016-01-06T11:40:00.00Z
2016-01-06 11:50:00 27.21 2016-01-06T11:50:00.00Z
2016-01-06 12:00:00 27.382 2016-01-06T12:00:00.00Z
2016-01-06 12:10:00 27.358 2016-01-06T12:10:00.00Z
2016-01-06 12:20:00 27.53 2016-01-06T12:20:00.00Z
2016-01-06 12:30:00 27.628 2016-01-06T12:30:00.00Z
2016-01-06 12:40:00 27.727 2016-01-06T12:40:00.00Z
2016-01-06 12:50:00 27.554 2016-01-06T12:50:00.00Z
2016-01-06 13:00:00 27.382 2016-01-06T13:00:00.00Z
2016-01-06 13:10:00 27.604 2016-01-06T13:10:00.00Z
2016-01-06 13:20:00 27.604 2016-01-06T13:20:00.00Z
2016-01-06 13:30:00 27.751 2016-01-06T13:30:00.00Z
2016-01-06 13:40:00 27.727 2016-01-06T13:40:00.00Z
2016-01-06 13:50:00 27.259 2016-01-06T13:50:00.00Z
2016-01-06 14:00:00 27.751 2016-01-06T14:00:00.00Z
2016-01-06 14:10:00 27.677 2016-01-06T14:10:00.00Z
2016-01-06 14:20:00 27.604 2016-01-06T14:20:00.00Z
2016-01-06 14:30:00 27.801 2016-01-06T14:30:00.00Z
2016-01-06 14:40:00 27.801 2016-01-06T14:40:00.00Z
2016-01-06 14:50:00 27.801 2016-01-06T14:50:00.00Z
2016-01-06 15:00:00 27.776 2016-01-06T15:00:00.00Z
2016-01-06 15:10:00 27.776 2016-01-06T15:10:00.00Z
2016-01-06 15:20:00 27.776 2016-01-06T15:20:00.00Z
2016-01-06 15:30:00 27.776 2016-01-06T15:30:00.00Z
2016-01-06 15:40:00 27.751 2016-01-06T15:40:00.00Z
2016-01-06 15:50:00 27.727 2016-01-06T15:50:00.00Z
2016-01-06 16:00:00 27.727 2016-01-06T16:00:00.00Z
2016-01-06 16:10:00 27.702 2016-01-06T16:10:00.00Z
2016-01-06 16:20:00 27.653 2016-01-06T16:20:00.00Z
2016-01-06 16:30:00 27.776 2016-01-06T16:30:00.00Z
2016-01-06 16:40:00 27.702 2016-01-06T16:40:00.00Z
2016-01-06 16:50:00 27.776 2016-01-06T16:50:00.00Z
2016-01-06 17:00:00 27.801 2016-01-06T17:00:00.00Z
2016-01-06 17:10:00 27.801 2016-01-06T17:10:00.00Z
2016-01-06 17:20:00 27.801 2016-01-06T17:20:00.00Z
2016-01-06 17:30:00 27.653 2016-01-06T17:30:00.00Z
2016-01-06 17:40:00 27.53 2016-01-06T17:40:00.00Z
2016-01-06 17:50:00 27.358 2016-01-06T17:50:00.00Z
2016-01-06 18:00:00 27.505 2016-01-06T18:00:00.00Z
2016-01-06 18:10:00 27.481 2016-01-06T18:10:00.00Z
2016-01-06 18:20:00 27.358 2016-01-06T18:20:00.00Z
2016-01-06 18:30:00 27.604 2016-01-06T18:30:00.00Z
2016-01-06 18:40:00 27.653 2016-01-06T18:40:00.00Z
2016-01-06 18:50:00 27.677 2016-01-06T18:50:00.00Z
2016-01-06 19:00:00 27.677 2016-01-06T19:00:00.00Z
2016-01-06 19:10:00 27.677 2016-01-06T19:10:00.00Z
2016-01-06 19:20:00 27.677 2016-01-06T19:20:00.00Z
2016-01-06 19:30:00 27.702 2016-01-06T19:30:00.00Z
2016-01-06 19:40:00 27.677 2016-01-06T19:40:00.00Z
2016-01-06 19:50:00 27.677 2016-01-06T19:50:00.00Z
2016-01-06 20:00:00 27.702 2016-01-06T20:00:00.00Z
2016-01-06 20:10:00 27.702 2016-01-06T20:10:00.00Z
2016-01-06 20:20:00 27.653 2016-01-06T20:20:00.00Z
2016-01-06 20:30:00 27.653 2016-01-06T20:30:00.00Z
2016-01-06 20:40:00 27.554 2016-01-06T20:40:00.00Z
2016-01-06 20:50:00 27.653 2016-01-06T20:50:00.00Z
2016-01-06 21:00:00 27.579 2016-01-06T21:00:00.00Z
2016-01-06 21:10:00 27.456 2016-01-06T21:10:00.00Z
2016-01-06 21:20:00 27.481 2016-01-06T21:20:00.00Z
2016-01-06 21:30:00 27.505 2016-01-06T21:30:00.00Z
2016-01-06 21:40:00 27.505 2016-01-06T21:40:00.00Z
2016-01-06 21:50:00 27.481 2016-01-06T21:50:00.00Z
2016-01-06 22:00:00 27.505 2016-01-06T22:00:00.00Z
2016-01-06 22:10:00 27.53 2016-01-06T22:10:00.00Z
2016-01-06 22:20:00 27.481 2016-01-06T22:20:00.00Z
2016-01-06 22:30:00 27.604 2016-01-06T22:30:00.00Z
2016-01-06 22:40:00 27.554 2016-01-06T22:40:00.00Z
2016-01-06 22:50:00 27.604 2016-01-06T22:50:00.00Z
2016-01-06 23:00:00 27.481 2016-01-06T23:00:00.00Z
2016-01-06 23:10:00 27.554 2016-01-06T23:10:00.00Z
2016-01-06 23:20:00 27.505 2016-01-06T23:20:00.00Z
2016-01-06 23:30:00 27.53 2016-01-06T23:30:00.00Z
2016-01-06 23:40:00 27.579 2016-01-06T23:40:00.00Z
2016-01-06 23:50:00 27.579 2016-01-06T23:50:00.00Z
2016-01-07 00:00:00 27.628 2016-01-07T00:00:00.00Z
2016-01-07 00:10:00 27.579 2016-01-07T00:10:00.00Z
2016-01-07 00:20:00 27.554 2016-01-07T00:20:00.00Z
2016-01-07 00:30:00 27.554 2016-01-07T00:30:00.00Z
2016-01-07 00:40:00 27.554 2016-01-07T00:40:00.00Z
2016-01-07 00:50:00 27.554 2016-01-07T00:50:00.00Z
2016-01-07 01:00:00 27.554 2016-01-07T01:00:00.00Z
2016-01-07 01:10:00 27.53 2016-01-07T01:10:00.00Z
2016-01-07 01:20:00 27.53 2016-01-07T01:20:00.00Z
2016-01-07 01:30:00 27.53 2016-01-07T01:30:00.00Z
2016-01-07 01:40:00 27.53 2016-01-07T01:40:00.00Z
2016-01-07 01:50:00 27.505 2016-01-07T01:50:00.00Z
2016-01-07 02:00:00 27.53 2016-01-07T02:00:00.00Z
2016-01-07 02:10:00 27.53 2016-01-07T02:10:00.00Z
2016-01-07 02:20:00 27.554 2016-01-07T02:20:00.00Z
2016-01-07 02:30:00 27.554 2016-01-07T02:30:00.00Z
2016-01-07 02:40:00 27.554 2016-01-07T02:40:00.00Z
2016-01-07 02:50:00 27.604 2016-01-07T02:50:00.00Z
2016-01-07 03:00:00 27.604 2016-01-07T03:00:00.00Z
2016-01-07 03:10:00 27.604 2016-01-07T03:10:00.00Z
2016-01-07 03:20:00 27.604 2016-01-07T03:20:00.00Z
2016-01-07 03:30:00 27.604 2016-01-07T03:30:00.00Z
2016-01-07 03:40:00 27.604 2016-01-07T03:40:00.00Z
2016-01-07 03:50:00 27.579 2016-01-07T03:50:00.00Z
2016-01-07 04:00:00 27.604 2016-01-07T04:00:00.00Z
2016-01-07 04:10:00 27.554 2016-01-07T04:10:00.00Z
2016-01-07 04:20:00 27.554 2016-01-07T04:20:00.00Z
2016-01-07 04:30:00 27.554 2016-01-07T04:30:00.00Z
2016-01-07 04:40:00 27.554 2016-01-07T04:40:00.00Z
2016-01-07 04:50:00 27.554 2016-01-07T04:50:00.00Z
2016-01-07 05:00:00 27.554 2016-01-07T05:00:00.00Z
2016-01-07 05:10:00 27.554 2016-01-07T05:10:00.00Z
2016-01-07 05:20:00 27.554 2016-01-07T05:20:00.00Z
2016-01-07 05:30:00 27.554 2016-01-07T05:30:00.00Z
2016-01-07 05:40:00 27.554 2016-01-07T05:40:00.00Z
2016-01-07 05:50:00 27.554 2016-01-07T05:50:00.00Z
2016-01-07 06:00:00 27.554 2016-01-07T06:00:00.00Z
2016-01-07 06:10:00 27.554 2016-01-07T06:10:00.00Z
2016-01-07 06:20:00 27.456 2016-01-07T06:20:00.00Z
2016-01-07 06:30:00 27.456 2016-01-07T06:30:00.00Z
2016-01-07 06:40:00 27.505 2016-01-07T06:40:00.00Z
2016-01-07 06:50:00 27.53 2016-01-07T06:50:00.00Z
2016-01-07 07:00:00 27.554 2016-01-07T07:00:00.00Z
2016-01-07 07:10:00 27.579 2016-01-07T07:10:00.00Z
2016-01-07 07:20:00 27.579 2016-01-07T07:20:00.00Z
2016-01-07 07:30:00 27.579 2016-01-07T07:30:00.00Z
2016-01-07 07:40:00 27.505 2016-01-07T07:40:00.00Z
2016-01-07 07:50:00 27.505 2016-01-07T07:50:00.00Z
2016-01-07 08:00:00 27.382 2016-01-07T08:00:00.00Z
2016-01-07 08:10:00 27.358 2016-01-07T08:10:00.00Z
2016-01-07 08:20:00 27.407 2016-01-07T08:20:00.00Z
2016-01-07 08:30:00 27.431 2016-01-07T08:30:00.00Z
2016-01-07 08:40:00 27.456 2016-01-07T08:40:00.00Z
2016-01-07 08:50:00 27.505 2016-01-07T08:50:00.00Z
2016-01-07 09:00:00 27.505 2016-01-07T09:00:00.00Z
2016-01-07 09:10:00 27.53 2016-01-07T09:10:00.00Z
2016-01-07 09:20:00 27.579 2016-01-07T09:20:00.00Z
2016-01-07 09:30:00 27.604 2016-01-07T09:30:00.00Z
2016-01-07 09:40:00 27.604 2016-01-07T09:40:00.00Z
2016-01-07 09:50:00 27.604 2016-01-07T09:50:00.00Z
2016-01-07 10:00:00 27.604 2016-01-07T10:00:00.00Z
2016-01-07 10:10:00 27.604 2016-01-07T10:10:00.00Z
2016-01-07 10:20:00 27.604 2016-01-07T10:20:00.00Z
2016-01-07 10:30:00 27.407 2016-01-07T10:30:00.00Z
2016-01-07 10:40:00 27.21 2016-01-07T10:40:00.00Z
2016-01-07 10:50:00 27.161 2016-01-07T10:50:00.00Z
2016-01-07 11:00:00 27.186 2016-01-07T11:00:00.00Z
2016-01-07 11:10:00 27.235 2016-01-07T11:10:00.00Z
2016-01-07 11:20:00 27.186 2016-01-07T11:20:00.00Z
2016-01-07 11:30:00 27.284 2016-01-07T11:30:00.00Z
2016-01-07 11:40:00 27.407 2016-01-07T11:40:00.00Z
2016-01-07 11:50:00 27.456 2016-01-07T11:50:00.00Z
2016-01-07 12:00:00 27.53 2016-01-07T12:00:00.00Z
2016-01-07 12:10:00 27.308 2016-01-07T12:10:00.00Z
2016-01-07 12:20:00 27.456 2016-01-07T12:20:00.00Z
2016-01-07 12:30:00 27.481 2016-01-07T12:30:00.00Z
2016-01-07 12:40:00 27.554 2016-01-07T12:40:00.00Z
2016-01-07 12:50:00 27.579 2016-01-07T12:50:00.00Z
2016-01-07 13:00:00 27.604 2016-01-07T13:00:00.00Z
2016-01-07 13:10:00 27.579 2016-01-07T13:10:00.00Z
2016-01-07 13:20:00 27.579 2016-01-07T13:20:00.00Z
2016-01-07 13:30:00 27.53 2016-01-07T13:30:00.00Z
2016-01-07 13:40:00 27.604 2016-01-07T13:40:00.00Z
2016-01-07 13:50:00 27.579 2016-01-07T13:50:00.00Z
2016-01-07 14:00:00 27.604 2016-01-07T14:00:00.00Z
2016-01-07 14:10:00 27.628 2016-01-07T14:10:00.00Z
2016-01-07 14:20:00 27.604 2016-01-07T14:20:00.00Z
2016-01-07 14:30:00 27.604 2016-01-07T14:30:00.00Z
2016-01-07 14:40:00 27.604 2016-01-07T14:40:00.00Z
2016-01-07 14:50:00 27.604 2016-01-07T14:50:00.00Z
2016-01-07 15:00:00 27.628 2016-01-07T15:00:00.00Z
2016-01-07 15:10:00 27.628 2016-01-07T15:10:00.00Z
2016-01-07 15:20:00 27.604 2016-01-07T15:20:00.00Z
2016-01-07 15:30:00 27.579 2016-01-07T15:30:00.00Z
2016-01-07 15:40:00 27.579 2016-01-07T15:40:00.00Z
2016-01-07 15:50:00 27.579 2016-01-07T15:50:00.00Z
2016-01-07 16:00:00 27.579 2016-01-07T16:00:00.00Z
2016-01-07 16:10:00 27.604 2016-01-07T16:10:00.00Z
2016-01-07 16:20:00 27.628 2016-01-07T16:20:00.00Z
2016-01-07 16:30:00 27.604 2016-01-07T16:30:00.00Z
2016-01-07 16:40:00 27.505 2016-01-07T16:40:00.00Z
2016-01-07 16:50:00 27.579 2016-01-07T16:50:00.00Z
2016-01-07 17:00:00 27.604 2016-01-07T17:00:00.00Z
2016-01-07 17:10:00 27.604 2016-01-07T17:10:00.00Z
2016-01-07 17:20:00 27.554 2016-01-07T17:20:00.00Z
2016-01-07 17:30:00 27.579 2016-01-07T17:30:00.00Z
2016-01-07 17:40:00 27.604 2016-01-07T17:40:00.00Z
2016-01-07 17:50:00 27.628 2016-01-07T17:50:00.00Z
2016-01-07 18:00:00 27.604 2016-01-07T18:00:00.00Z
2016-01-07 18:10:00 27.554 2016-01-07T18:10:00.00Z
2016-01-07 18:20:00 27.431 2016-01-07T18:20:00.00Z
2016-01-07 18:30:00 27.481 2016-01-07T18:30:00.00Z
2016-01-07 18:40:00 27.481 2016-01-07T18:40:00.00Z
2016-01-07 18:50:00 27.554 2016-01-07T18:50:00.00Z
2016-01-07 19:00:00 27.554 2016-01-07T19:00:00.00Z
2016-01-07 19:10:00 27.554 2016-01-07T19:10:00.00Z
2016-01-07 19:20:00 27.579 2016-01-07T19:20:00.00Z
2016-01-07 19:30:00 27.554 2016-01-07T19:30:00.00Z
2016-01-07 19:40:00 27.579 2016-01-07T19:40:00.00Z
2016-01-07 19:50:00 27.505 2016-01-07T19:50:00.00Z
2016-01-07 20:00:00 27.53 2016-01-07T20:00:00.00Z
2016-01-07 20:10:00 27.505 2016-01-07T20:10:00.00Z
2016-01-07 20:20:00 27.53 2016-01-07T20:20:00.00Z
2016-01-07 20:30:00 27.554 2016-01-07T20:30:00.00Z
2016-01-07 20:40:00 27.431 2016-01-07T20:40:00.00Z
2016-01-07 20:50:00 27.456 2016-01-07T20:50:00.00Z
2016-01-07 21:00:00 27.431 2016-01-07T21:00:00.00Z
2016-01-07 21:10:00 27.21 2016-01-07T21:10:00.00Z
2016-01-07 21:20:00 27.259 2016-01-07T21:20:00.00Z
2016-01-07 21:30:00 27.21 2016-01-07T21:30:00.00Z
2016-01-07 21:40:00 27.21 2016-01-07T21:40:00.00Z
2016-01-07 21:50:00 27.161 2016-01-07T21:50:00.00Z
2016-01-07 22:00:00 27.308 2016-01-07T22:00:00.00Z
2016-01-07 22:10:00 27.308 2016-01-07T22:10:00.00Z
2016-01-07 22:20:00 27.308 2016-01-07T22:20:00.00Z
2016-01-07 22:30:00 27.161 2016-01-07T22:30:00.00Z
2016-01-07 22:40:00 27.161 2016-01-07T22:40:00.00Z
2016-01-07 22:50:00 27.161 2016-01-07T22:50:00.00Z
2016-01-07 23:00:00 27.186 2016-01-07T23:00:00.00Z
2016-01-07 23:10:00 27.186 2016-01-07T23:10:00.00Z
2016-01-07 23:20:00 27.21 2016-01-07T23:20:00.00Z
2016-01-07 23:30:00 27.21 2016-01-07T23:30:00.00Z
2016-01-07 23:40:00 27.21 2016-01-07T23:40:00.00Z
2016-01-07 23:50:00 27.21 2016-01-07T23:50:00.00Z
2016-01-08 00:00:00 27.21 2016-01-08T00:00:00.00Z
2016-01-08 00:10:00 27.235 2016-01-08T00:10:00.00Z
2016-01-08 00:20:00 27.235 2016-01-08T00:20:00.00Z
2016-01-08 00:30:00 27.259 2016-01-08T00:30:00.00Z
2016-01-08 00:40:00 27.259 2016-01-08T00:40:00.00Z
2016-01-08 00:50:00 27.284 2016-01-08T00:50:00.00Z
2016-01-08 01:00:00 27.284 2016-01-08T01:00:00.00Z
2016-01-08 01:10:00 27.308 2016-01-08T01:10:00.00Z
2016-01-08 01:20:00 27.308 2016-01-08T01:20:00.00Z
2016-01-08 01:30:00 27.308 2016-01-08T01:30:00.00Z
2016-01-08 01:40:00 27.382 2016-01-08T01:40:00.00Z
2016-01-08 01:50:00 27.407 2016-01-08T01:50:00.00Z
2016-01-08 02:00:00 27.358 2016-01-08T02:00:00.00Z
2016-01-08 02:10:00 27.358 2016-01-08T02:10:00.00Z
2016-01-08 02:20:00 27.382 2016-01-08T02:20:00.00Z
2016-01-08 02:30:00 27.407 2016-01-08T02:30:00.00Z
2016-01-08 02:40:00 27.382 2016-01-08T02:40:00.00Z
2016-01-08 02:50:00 27.382 2016-01-08T02:50:00.00Z
2016-01-08 03:00:00 27.382 2016-01-08T03:00:00.00Z
2016-01-08 03:10:00 27.382 2016-01-08T03:10:00.00Z
2016-01-08 03:20:00 27.382 2016-01-08T03:20:00.00Z
2016-01-08 03:30:00 27.382 2016-01-08T03:30:00.00Z
2016-01-08 03:40:00 27.382 2016-01-08T03:40:00.00Z
2016-01-08 03:50:00 27.382 2016-01-08T03:50:00.00Z
2016-01-08 04:00:00 27.382 2016-01-08T04:00:00.00Z
2016-01-08 04:10:00 27.407 2016-01-08T04:10:00.00Z
2016-01-08 04:20:00 27.407 2016-01-08T04:20:00.00Z
2016-01-08 04:30:00 27.407 2016-01-08T04:30:00.00Z
2016-01-08 04:40:00 27.333 2016-01-08T04:40:00.00Z
2016-01-08 04:50:00 27.308 2016-01-08T04:50:00.00Z
2016-01-08 05:00:00 27.308 2016-01-08T05:00:00.00Z
2016-01-08 05:10:00 27.308 2016-01-08T05:10:00.00Z
2016-01-08 05:20:00 27.333 2016-01-08T05:20:00.00Z
2016-01-08 05:30:00 27.333 2016-01-08T05:30:00.00Z
2016-01-08 05:40:00 27.333 2016-01-08T05:40:00.00Z
2016-01-08 05:50:00 27.259 2016-01-08T05:50:00.00Z
2016-01-08 06:00:00 27.235 2016-01-08T06:00:00.00Z
2016-01-08 06:10:00 27.235 2016-01-08T06:10:00.00Z
2016-01-08 06:20:00 27.259 2016-01-08T06:20:00.00Z
2016-01-08 06:30:00 27.284 2016-01-08T06:30:00.00Z
2016-01-08 06:40:00 27.259 2016-01-08T06:40:00.00Z
2016-01-08 06:50:00 27.21 2016-01-08T06:50:00.00Z
2016-01-08 07:00:00 27.21 2016-01-08T07:00:00.00Z
2016-01-08 07:10:00 27.21 2016-01-08T07:10:00.00Z
2016-01-08 07:20:00 27.21 2016-01-08T07:20:00.00Z
2016-01-08 07:30:00 27.21 2016-01-08T07:30:00.00Z
2016-01-08 07:40:00 27.21 2016-01-08T07:40:00.00Z
2016-01-08 07:50:00 27.235 2016-01-08T07:50:00.00Z
2016-01-08 08:00:00 27.235 2016-01-08T08:00:00.00Z
2016-01-08 08:10:00 27.259 2016-01-08T08:10:00.00Z
2016-01-08 08:20:00 27.259 2016-01-08T08:20:00.00Z
2016-01-08 08:30:00 27.259 2016-01-08T08:30:00.00Z
2016-01-08 08:40:00 27.235 2016-01-08T08:40:00.00Z
2016-01-08 08:50:00 27.259 2016-01-08T08:50:00.00Z
2016-01-08 09:00:00 27.259 2016-01-08T09:00:00.00Z
2016-01-08 09:10:00 27.284 2016-01-08T09:10:00.00Z
2016-01-08 09:20:00 27.284 2016-01-08T09:20:00.00Z
2016-01-08 09:30:00 27.284 2016-01-08T09:30:00.00Z
2016-01-08 09:40:00 27.259 2016-01-08T09:40:00.00Z
2016-01-08 09:50:00 27.259 2016-01-08T09:50:00.00Z
2016-01-08 10:00:00 27.259 2016-01-08T10:00:00.00Z
2016-01-08 10:10:00 27.259 2016-01-08T10:10:00.00Z
2016-01-08 10:20:00 27.259 2016-01-08T10:20:00.00Z
2016-01-08 10:30:00 27.235 2016-01-08T10:30:00.00Z
2016-01-08 10:40:00 27.235 2016-01-08T10:40:00.00Z
2016-01-08 10:50:00 27.235 2016-01-08T10:50:00.00Z
2016-01-08 11:00:00 27.235 2016-01-08T11:00:00.00Z
2016-01-08 11:10:00 27.235 2016-01-08T11:10:00.00Z
2016-01-08 11:20:00 27.284 2016-01-08T11:20:00.00Z
2016-01-08 11:30:00 27.308 2016-01-08T11:30:00.00Z
2016-01-08 11:40:00 27.333 2016-01-08T11:40:00.00Z
2016-01-08 11:50:00 27.358 2016-01-08T11:50:00.00Z
2016-01-08 12:00:00 27.407 2016-01-08T12:00:00.00Z
2016-01-08 12:10:00 27.407 2016-01-08T12:10:00.00Z
2016-01-08 12:20:00 27.407 2016-01-08T12:20:00.00Z
2016-01-08 12:30:00 27.407 2016-01-08T12:30:00.00Z
2016-01-08 12:40:00 27.407 2016-01-08T12:40:00.00Z
2016-01-08 12:50:00 27.407 2016-01-08T12:50:00.00Z
2016-01-08 13:00:00 27.407 2016-01-08T13:00:00.00Z
2016-01-08 13:10:00 27.407 2016-01-08T13:10:00.00Z
2016-01-08 13:20:00 27.407 2016-01-08T13:20:00.00Z
2016-01-08 13:30:00 27.407 2016-01-08T13:30:00.00Z
2016-01-08 13:40:00 27.382 2016-01-08T13:40:00.00Z
2016-01-08 13:50:00 27.333 2016-01-08T13:50:00.00Z
2016-01-08 14:00:00 27.382 2016-01-08T14:00:00.00Z
2016-01-08 14:10:00 27.308 2016-01-08T14:10:00.00Z
2016-01-08 14:20:00 27.358 2016-01-08T14:20:00.00Z
2016-01-08 14:30:00 27.308 2016-01-08T14:30:00.00Z
2016-01-08 14:40:00 27.21 2016-01-08T14:40:00.00Z
2016-01-08 14:50:00 27.136 2016-01-08T14:50:00.00Z
2016-01-08 15:00:00 27.161 2016-01-08T15:00:00.00Z
2016-01-08 15:10:00 27.186 2016-01-08T15:10:00.00Z
2016-01-08 15:20:00 27.235 2016-01-08T15:20:00.00Z
2016-01-08 15:30:00 27.259 2016-01-08T15:30:00.00Z
2016-01-08 15:40:00 27.284 2016-01-08T15:40:00.00Z
2016-01-08 15:50:00 27.259 2016-01-08T15:50:00.00Z
2016-01-08 16:00:00 27.259 2016-01-08T16:00:00.00Z
2016-01-08 16:10:00 27.259 2016-01-08T16:10:00.00Z
2016-01-08 16:20:00 27.259 2016-01-08T16:20:00.00Z
2016-01-08 16:30:00 27.284 2016-01-08T16:30:00.00Z
2016-01-08 16:40:00 27.333 2016-01-08T16:40:00.00Z
2016-01-08 16:50:00 27.358 2016-01-08T16:50:00.00Z
2016-01-08 17:00:00 27.358 2016-01-08T17:00:00.00Z
2016-01-08 17:10:00 27.407 2016-01-08T17:10:00.00Z
2016-01-08 17:20:00 27.358 2016-01-08T17:20:00.00Z
2016-01-08 17:30:00 27.333 2016-01-08T17:30:00.00Z
2016-01-08 17:40:00 27.382 2016-01-08T17:40:00.00Z
2016-01-08 17:50:00 27.358 2016-01-08T17:50:00.00Z
2016-01-08 18:00:00 27.112 2016-01-08T18:00:00.00Z
2016-01-08 18:10:00 27.186 2016-01-08T18:10:00.00Z
2016-01-08 18:20:00 27.136 2016-01-08T18:20:00.00Z
2016-01-08 18:30:00 27.21 2016-01-08T18:30:00.00Z
2016-01-08 18:40:00 27.21 2016-01-08T18:40:00.00Z
2016-01-08 18:50:00 26.867 2016-01-08T18:50:00.00Z
2016-01-08 19:00:00 27.186 2016-01-08T19:00:00.00Z
2016-01-08 19:10:00 26.989 2016-01-08T19:10:00.00Z
2016-01-08 19:20:00 27.014 2016-01-08T19:20:00.00Z
2016-01-08 19:30:00 27.186 2016-01-08T19:30:00.00Z
2016-01-08 19:40:00 27.259 2016-01-08T19:40:00.00Z
2016-01-08 19:50:00 27.259 2016-01-08T19:50:00.00Z
2016-01-08 20:00:00 27.259 2016-01-08T20:00:00.00Z
2016-01-08 20:10:00 27.186 2016-01-08T20:10:00.00Z
2016-01-08 20:20:00 27.161 2016-01-08T20:20:00.00Z
2016-01-08 20:30:00 27.259 2016-01-08T20:30:00.00Z
2016-01-08 20:40:00 27.308 2016-01-08T20:40:00.00Z
2016-01-08 20:50:00 27.161 2016-01-08T20:50:00.00Z
2016-01-08 21:00:00 26.916 2016-01-08T21:00:00.00Z
2016-01-08 21:10:00 26.989 2016-01-08T21:10:00.00Z
2016-01-08 21:20:00 27.087 2016-01-08T21:20:00.00Z
2016-01-08 21:30:00 27.235 2016-01-08T21:30:00.00Z
2016-01-08 21:40:00 27.063 2016-01-08T21:40:00.00Z
2016-01-08 21:50:00 27.087 2016-01-08T21:50:00.00Z
2016-01-08 22:00:00 27.112 2016-01-08T22:00:00.00Z
2016-01-08 22:10:00 27.087 2016-01-08T22:10:00.00Z
2016-01-08 22:20:00 27.014 2016-01-08T22:20:00.00Z
2016-01-08 22:30:00 26.916 2016-01-08T22:30:00.00Z
2016-01-08 22:40:00 26.989 2016-01-08T22:40:00.00Z
2016-01-08 22:50:00 26.916 2016-01-08T22:50:00.00Z
2016-01-08 23:00:00 26.94 2016-01-08T23:00:00.00Z
2016-01-08 23:10:00 26.965 2016-01-08T23:10:00.00Z
2016-01-08 23:20:00 26.965 2016-01-08T23:20:00.00Z
2016-01-08 23:30:00 26.867 2016-01-08T23:30:00.00Z
2016-01-08 23:40:00 26.867 2016-01-08T23:40:00.00Z
2016-01-08 23:50:00 26.916 2016-01-08T23:50:00.00Z
2016-01-09 00:00:00 26.965 2016-01-09T00:00:00.00Z
2016-01-09 00:10:00 27.063 2016-01-09T00:10:00.00Z
2016-01-09 00:20:00 27.087 2016-01-09T00:20:00.00Z
2016-01-09 00:30:00 27.038 2016-01-09T00:30:00.00Z
2016-01-09 00:40:00 27.087 2016-01-09T00:40:00.00Z
2016-01-09 00:50:00 27.136 2016-01-09T00:50:00.00Z
2016-01-09 01:00:00 27.087 2016-01-09T01:00:00.00Z
2016-01-09 01:10:00 27.136 2016-01-09T01:10:00.00Z
2016-01-09 01:20:00 27.161 2016-01-09T01:20:00.00Z
2016-01-09 01:30:00 27.21 2016-01-09T01:30:00.00Z
2016-01-09 01:40:00 27.21 2016-01-09T01:40:00.00Z
2016-01-09 01:50:00 27.21 2016-01-09T01:50:00.00Z
2016-01-09 02:00:00 27.235 2016-01-09T02:00:00.00Z
2016-01-09 02:10:00 27.235 2016-01-09T02:10:00.00Z
2016-01-09 02:20:00 27.259 2016-01-09T02:20:00.00Z
2016-01-09 02:30:00 27.333 2016-01-09T02:30:00.00Z
2016-01-09 02:40:00 27.333 2016-01-09T02:40:00.00Z
2016-01-09 02:50:00 27.358 2016-01-09T02:50:00.00Z
2016-01-09 03:00:00 27.333 2016-01-09T03:00:00.00Z
2016-01-09 03:10:00 27.333 2016-01-09T03:10:00.00Z
2016-01-09 03:20:00 27.333 2016-01-09T03:20:00.00Z
2016-01-09 03:30:00 27.308 2016-01-09T03:30:00.00Z
2016-01-09 03:40:00 27.259 2016-01-09T03:40:00.00Z
2016-01-09 03:50:00 27.038 2016-01-09T03:50:00.00Z
2016-01-09 04:00:00 27.112 2016-01-09T04:00:00.00Z
2016-01-09 04:10:00 27.308 2016-01-09T04:10:00.00Z
2016-01-09 04:20:00 27.284 2016-01-09T04:20:00.00Z
2016-01-09 04:30:00 27.259 2016-01-09T04:30:00.00Z
2016-01-09 04:40:00 27.284 2016-01-09T04:40:00.00Z
2016-01-09 04:50:00 27.284 2016-01-09T04:50:00.00Z
2016-01-09 05:00:00 27.308 2016-01-09T05:00:00.00Z
2016-01-09 05:10:00 27.308 2016-01-09T05:10:00.00Z
2016-01-09 05:20:00 27.333 2016-01-09T05:20:00.00Z
2016-01-09 05:30:00 27.333 2016-01-09T05:30:00.00Z
2016-01-09 05:40:00 27.333 2016-01-09T05:40:00.00Z
2016-01-09 05:50:00 27.333 2016-01-09T05:50:00.00Z
2016-01-09 06:00:00 27.333 2016-01-09T06:00:00.00Z
2016-01-09 06:10:00 27.333 2016-01-09T06:10:00.00Z
2016-01-09 06:20:00 27.333 2016-01-09T06:20:00.00Z
2016-01-09 06:30:00 27.333 2016-01-09T06:30:00.00Z
2016-01-09 06:40:00 27.333 2016-01-09T06:40:00.00Z
2016-01-09 06:50:00 27.333 2016-01-09T06:50:00.00Z
2016-01-09 07:00:00 27.333 2016-01-09T07:00:00.00Z
2016-01-09 07:10:00 27.259 2016-01-09T07:10:00.00Z
2016-01-09 07:20:00 27.259 2016-01-09T07:20:00.00Z
2016-01-09 07:30:00 27.259 2016-01-09T07:30:00.00Z
2016-01-09 07:40:00 27.259 2016-01-09T07:40:00.00Z
2016-01-09 07:50:00 27.284 2016-01-09T07:50:00.00Z
2016-01-09 08:00:00 27.284 2016-01-09T08:00:00.00Z
2016-01-09 08:10:00 27.284 2016-01-09T08:10:00.00Z
2016-01-09 08:20:00 27.284 2016-01-09T08:20:00.00Z
2016-01-09 08:30:00 27.284 2016-01-09T08:30:00.00Z
2016-01-09 08:40:00 27.284 2016-01-09T08:40:00.00Z
2016-01-09 08:50:00 27.308 2016-01-09T08:50:00.00Z
2016-01-09 09:00:00 27.308 2016-01-09T09:00:00.00Z
2016-01-09 09:10:00 27.308 2016-01-09T09:10:00.00Z
2016-01-09 09:20:00 27.308 2016-01-09T09:20:00.00Z
2016-01-09 09:30:00 27.308 2016-01-09T09:30:00.00Z
2016-01-09 09:40:00 27.308 2016-01-09T09:40:00.00Z
2016-01-09 09:50:00 27.308 2016-01-09T09:50:00.00Z
2016-01-09 10:00:00 27.333 2016-01-09T10:00:00.00Z
2016-01-09 10:10:00 27.308 2016-01-09T10:10:00.00Z
2016-01-09 10:20:00 27.333 2016-01-09T10:20:00.00Z
2016-01-09 10:30:00 27.333 2016-01-09T10:30:00.00Z
2016-01-09 10:40:00 27.333 2016-01-09T10:40:00.00Z
2016-01-09 10:50:00 27.333 2016-01-09T10:50:00.00Z
2016-01-09 11:00:00 27.284 2016-01-09T11:00:00.00Z
2016-01-09 11:10:00 27.308 2016-01-09T11:10:00.00Z
2016-01-09 11:20:00 27.284 2016-01-09T11:20:00.00Z
2016-01-09 11:30:00 27.308 2016-01-09T11:30:00.00Z
2016-01-09 11:40:00 27.308 2016-01-09T11:40:00.00Z
2016-01-09 11:50:00 27.333 2016-01-09T11:50:00.00Z
2016-01-09 12:00:00 27.333 2016-01-09T12:00:00.00Z
2016-01-09 12:10:00 27.284 2016-01-09T12:10:00.00Z
2016-01-09 12:20:00 27.284 2016-01-09T12:20:00.00Z
2016-01-09 12:30:00 26.842 2016-01-09T12:30:00.00Z
2016-01-09 12:40:00 25.501 2016-01-09T12:40:00.00Z
2016-01-09 12:50:00 24.726 2016-01-09T12:50:00.00Z
2016-01-09 13:00:00 25.841 2016-01-09T13:00:00.00Z
2016-01-09 13:10:00 27.284 2016-01-09T13:10:00.00Z