# Galapagos subtidal temperatures # PI: Jon Witman # data version: 10 Feb 2017 ========================= site lon lat ------------------------- Daphne_Menor -90.35375 -0.39446 ========================= deployment depth ------------------------- 20150107_20150715 6 ========================= date time temp ISO_DateTime_UTC ------------------------- 2015-01-09 nd 23.809 nd 2015-01-09 nd 24.05 nd 2015-01-09 nd 24.074 nd 2015-01-09 nd 24.098 nd 2015-01-09 nd 24.122 nd 2015-01-09 nd 24.122 nd 2015-01-09 nd 24.098 nd 2015-01-09 nd 23.978 nd 2015-01-09 nd 23.978 nd 2015-01-09 nd 24.002 nd 2015-01-09 nd 23.93 nd 2015-01-09 nd 23.954 nd 2015-01-09 nd 24.002 nd 2015-01-09 nd 23.978 nd 2015-01-09 nd 23.833 nd 2015-01-09 nd 23.689 nd 2015-01-09 nd 23.785 nd 2015-01-09 nd 23.785 nd 2015-01-09 nd 23.785 nd 2015-01-09 nd 23.785 nd 2015-01-09 nd 23.641 nd 2015-01-09 nd 23.641 nd 2015-01-09 nd 23.713 nd 2015-01-09 nd 23.809 nd 2015-01-09 nd 23.761 nd 2015-01-09 nd 23.713 nd 2015-01-09 nd 23.881 nd 2015-01-09 nd 23.954 nd 2015-01-09 nd 23.978 nd 2015-01-09 nd 23.954 nd 2015-01-09 nd 24.002 nd 2015-01-09 nd 24.026 nd 2015-01-09 nd 24.146 nd 2015-01-09 nd 24.146 nd 2015-01-09 nd 24.171 nd 2015-01-09 nd 24.122 nd 2015-01-10 nd 24.171 nd 2015-01-10 nd 24.171 nd 2015-01-10 nd 24.098 nd 2015-01-10 nd 24.098 nd 2015-01-10 nd 24.171 nd 2015-01-10 nd 24.195 nd 2015-01-10 nd 23.857 nd 2015-01-10 nd 24.002 nd 2015-01-10 nd 24.074 nd 2015-01-10 nd 24.098 nd 2015-01-10 nd 24.171 nd 2015-01-10 nd 24.122 nd 2015-01-10 nd 24.339 nd 2015-01-10 nd 24.436 nd 2015-01-10 nd 24.388 nd 2015-01-10 nd 24.436 nd 2015-01-10 nd 24.363 nd 2015-01-10 nd 24.291 nd 2015-01-10 nd 24.243 nd 2015-01-10 nd 24.243 nd 2015-01-10 nd 24.267 nd 2015-01-10 nd 24.291 nd 2015-01-10 nd 24.291 nd 2015-01-10 nd 24.291 nd 2015-01-10 nd 24.388 nd 2015-01-10 nd 24.557 nd 2015-01-10 nd 24.46 nd 2015-01-10 nd 24.557 nd 2015-01-10 nd 24.436 nd 2015-01-10 nd 24.46 nd 2015-01-10 nd 24.484 nd 2015-01-10 nd 24.484 nd 2015-01-10 nd 24.436 nd 2015-01-10 nd 24.315 nd 2015-01-10 nd 24.339 nd 2015-01-10 nd 24.388 nd 2015-01-10 nd 24.388 nd 2015-01-10 nd 24.484 nd 2015-01-10 nd 24.508 nd 2015-01-10 nd 24.436 nd 2015-01-10 nd 24.388 nd 2015-01-10 nd 24.315 nd 2015-01-10 nd 24.195 nd 2015-01-10 nd 24.243 nd 2015-01-10 nd 24.243 nd 2015-01-10 nd 24.219 nd 2015-01-10 nd 24.122 nd 2015-01-10 nd 24.171 nd 2015-01-10 nd 24.098 nd 2015-01-10 nd 24.122 nd 2015-01-10 nd 24.074 nd 2015-01-10 nd 23.833 nd 2015-01-10 nd 23.954 nd 2015-01-10 nd 23.857 nd 2015-01-10 nd 23.809 nd 2015-01-10 nd 23.93 nd 2015-01-10 nd 24.002 nd 2015-01-10 nd 23.954 nd 2015-01-10 nd 24.002 nd 2015-01-10 nd 23.905 nd 2015-01-10 nd 24.074 nd 2015-01-10 nd 24.122 nd 2015-01-10 nd 24.026 nd 2015-01-10 nd 23.954 nd 2015-01-10 nd 24.002 nd 2015-01-10 nd 23.954 nd 2015-01-10 nd 24.05 nd 2015-01-10 nd 24.098 nd 2015-01-10 nd 24.05 nd 2015-01-10 nd 24.098 nd 2015-01-10 nd 24.122 nd 2015-01-10 nd 24.146 nd 2015-01-10 nd 24.171 nd 2015-01-10 nd 24.195 nd 2015-01-10 nd 24.026 nd 2015-01-10 nd 24.002 nd 2015-01-10 nd 24.074 nd 2015-01-10 nd 24.074 nd 2015-01-10 nd 24.05 nd 2015-01-10 nd 24.002 nd 2015-01-10 nd 24.026 nd 2015-01-10 nd 23.809 nd 2015-01-10 nd 24.002 nd 2015-01-10 nd 24.05 nd 2015-01-10 nd 24.05 nd 2015-01-10 nd 24.002 nd 2015-01-10 nd 23.954 nd 2015-01-10 nd 23.905 nd 2015-01-10 nd 23.833 nd 2015-01-10 nd 23.881 nd 2015-01-10 nd 23.905 nd 2015-01-10 nd 23.833 nd 2015-01-10 nd 23.905 nd 2015-01-10 nd 23.809 nd 2015-01-10 nd 23.833 nd 2015-01-10 nd 23.93 nd 2015-01-10 nd 23.881 nd 2015-01-10 nd 23.93 nd 2015-01-10 nd 23.881 nd 2015-01-10 nd 23.905 nd 2015-01-10 nd 23.954 nd 2015-01-10 nd 24.05 nd 2015-01-10 nd 24.026 nd 2015-01-10 nd 24.002 nd 2015-01-10 nd 23.954 nd 2015-01-10 nd 23.93 nd 2015-01-10 nd 23.905 nd 2015-01-10 nd 23.978 nd 2015-01-10 nd 23.954 nd 2015-01-10 nd 23.905 nd 2015-01-10 nd 23.881 nd 2015-01-10 nd 23.809 nd 2015-01-10 nd 23.857 nd 2015-01-10 nd 23.833 nd 2015-01-10 nd 23.833 nd 2015-01-10 nd 23.857 nd 2015-01-10 nd 23.905 nd 2015-01-10 nd 23.978 nd 2015-01-10 nd 23.978 nd 2015-01-10 nd 23.954 nd 2015-01-10 nd 23.809 nd 2015-01-10 nd 23.617 nd 2015-01-10 nd 23.713 nd 2015-01-10 nd 23.761 nd 2015-01-10 nd 23.833 nd 2015-01-10 nd 23.833 nd 2015-01-10 nd 23.954 nd 2015-01-10 nd 23.881 nd 2015-01-10 nd 23.713 nd 2015-01-10 nd 23.93 nd 2015-01-10 nd 24.002 nd 2015-01-10 nd 23.93 nd 2015-01-10 nd 23.954 nd 2015-01-10 nd 24.002 nd 2015-01-10 nd 24.05 nd 2015-01-10 nd 24.002 nd 2015-01-10 nd 23.905 nd 2015-01-10 nd 23.954 nd 2015-01-10 nd 23.954 nd 2015-01-10 nd 23.857 nd 2015-01-10 nd 23.857 nd 2015-01-10 nd 23.809 nd 2015-01-10 nd 23.785 nd 2015-01-10 nd 23.761 nd 2015-01-11 nd 23.93 nd 2015-01-11 nd 23.954 nd 2015-01-11 nd 23.954 nd 2015-01-11 nd 24.05 nd 2015-01-11 nd 24.05 nd 2015-01-11 nd 24.002 nd 2015-01-11 nd 23.978 nd 2015-01-11 nd 24.05 nd 2015-01-11 nd 24.05 nd 2015-01-11 nd 24.026 nd 2015-01-11 nd 24.243 nd 2015-01-11 nd 24.339 nd 2015-01-11 nd 24.436 nd 2015-01-11 nd 24.195 nd 2015-01-11 nd 24.267 nd 2015-01-11 nd 24.436 nd 2015-01-11 nd 24.412 nd 2015-01-11 nd 24.388 nd 2015-01-11 nd 24.363 nd 2015-01-11 nd 24.532 nd 2015-01-11 nd 24.388 nd 2015-01-11 nd 24.171 nd 2015-01-11 nd 24.388 nd 2015-01-11 nd 24.291 nd 2015-01-11 nd 24.219 nd 2015-01-11 nd 24.05 nd 2015-01-11 nd 24.002 nd 2015-01-11 nd 24.002 nd 2015-01-11 nd 24.002 nd 2015-01-11 nd 24.026 nd 2015-01-11 nd 24.002 nd 2015-01-11 nd 23.833 nd 2015-01-11 nd 23.905 nd 2015-01-11 nd 24.026 nd 2015-01-11 nd 24.074 nd 2015-01-11 nd 24.098 nd 2015-01-11 nd 24.074 nd 2015-01-11 nd 24.074 nd 2015-01-11 nd 24.098 nd 2015-01-11 nd 24.074 nd 2015-01-11 nd 24.171 nd 2015-01-11 nd 24.219 nd 2015-01-11 nd 24.195 nd 2015-01-11 nd 24.195 nd 2015-01-11 nd 24.195 nd 2015-01-11 nd 24.195 nd 2015-01-11 nd 24.195 nd 2015-01-11 nd 24.171 nd 2015-01-11 nd 24.171 nd 2015-01-11 nd 24.508 nd 2015-01-11 nd 24.702 nd 2015-01-11 nd 24.291 nd 2015-01-11 nd 24.412 nd 2015-01-11 nd 24.508 nd 2015-01-11 nd 24.363 nd 2015-01-11 nd 24.581 nd 2015-01-11 nd 24.629 nd 2015-01-11 nd 24.726 nd 2015-01-11 nd 24.75 nd 2015-01-11 nd 24.823 nd 2015-01-11 nd 24.774 nd 2015-01-11 nd 24.774 nd 2015-01-11 nd 24.726 nd 2015-01-11 nd 24.388 nd 2015-01-11 nd 24.388 nd 2015-01-11 nd 24.508 nd 2015-01-11 nd 24.412 nd 2015-01-11 nd 24.605 nd 2015-01-11 nd 24.653 nd 2015-01-11 nd 24.702 nd 2015-01-11 nd 24.702 nd 2015-01-11 nd 24.726 nd 2015-01-11 nd 24.605 nd 2015-01-11 nd 24.653 nd 2015-01-11 nd 24.702 nd 2015-01-11 nd 24.653 nd 2015-01-11 nd 24.702 nd 2015-01-11 nd 24.702 nd 2015-01-11 nd 24.653 nd 2015-01-11 nd 24.653 nd 2015-01-11 nd 24.629 nd 2015-01-11 nd 24.581 nd 2015-01-11 nd 24.46 nd 2015-01-11 nd 24.508 nd 2015-01-11 nd 23.689 nd 2015-01-11 nd 24.074 nd 2015-01-11 nd 24.339 nd 2015-01-11 nd 24.436 nd 2015-01-11 nd 24.46 nd 2015-01-11 nd 24.484 nd 2015-01-11 nd 24.484 nd 2015-01-11 nd 24.484 nd 2015-01-11 nd 24.508 nd 2015-01-11 nd 24.532 nd 2015-01-11 nd 24.484 nd 2015-01-11 nd 24.581 nd 2015-01-11 nd 24.629 nd 2015-01-11 nd 24.653 nd 2015-01-11 nd 24.653 nd 2015-01-11 nd 24.653 nd 2015-01-11 nd 24.653 nd 2015-01-11 nd 24.677 nd 2015-01-11 nd 24.629 nd 2015-01-11 nd 24.339 nd 2015-01-11 nd 24.195 nd 2015-01-11 nd 24.388 nd 2015-01-11 nd 24.484 nd 2015-01-11 nd 24.629 nd 2015-01-11 nd 24.702 nd 2015-01-11 nd 24.677 nd 2015-01-11 nd 24.702 nd 2015-01-11 nd 24.677 nd 2015-01-11 nd 24.677 nd 2015-01-11 nd 24.653 nd 2015-01-11 nd 24.653 nd 2015-01-11 nd 24.653 nd 2015-01-11 nd 24.605 nd 2015-01-11 nd 24.581 nd 2015-01-11 nd 24.484 nd 2015-01-11 nd 24.484 nd 2015-01-11 nd 24.484 nd 2015-01-11 nd 24.363 nd 2015-01-11 nd 23.833 nd 2015-01-11 nd 23.785 nd 2015-01-11 nd 24.388 nd 2015-01-11 nd 24.363 nd 2015-01-11 nd 24.532 nd 2015-01-11 nd 24.677 nd 2015-01-11 nd 24.75 nd 2015-01-11 nd 24.702 nd 2015-01-11 nd 24.823 nd 2015-01-11 nd 24.847 nd 2015-01-11 nd 24.895 nd 2015-01-11 nd 24.968 nd 2015-01-11 nd 24.944 nd 2015-01-11 nd 25.065 nd 2015-01-11 nd 25.186 nd 2015-01-11 nd 25.404 nd 2015-01-11 nd 25.477 nd 2015-01-11 nd 25.186 nd 2015-01-11 nd 25.162 nd 2015-01-11 nd 25.065 nd 2015-01-11 nd 25.016 nd 2015-01-11 nd 25.331 nd 2015-01-12 nd 25.21 nd 2015-01-12 nd 25.186 nd 2015-01-12 nd 25.331 nd 2015-01-12 nd 25.453 nd 2015-01-12 nd 25.21 nd 2015-01-12 nd 25.38 nd 2015-01-12 nd 25.355 nd 2015-01-12 nd 25.21 nd 2015-01-12 nd 25.21 nd 2015-01-12 nd 25.186 nd 2015-01-12 nd 25.162 nd 2015-01-12 nd 25.186 nd 2015-01-12 nd 25.186 nd 2015-01-12 nd 25.113 nd 2015-01-12 nd 25.186 nd 2015-01-12 nd 25.21 nd 2015-01-12 nd 25.355 nd 2015-01-12 nd 25.331 nd 2015-01-12 nd 25.331 nd 2015-01-12 nd 25.283 nd 2015-01-12 nd 25.355 nd 2015-01-12 nd 25.404 nd 2015-01-12 nd 25.404 nd 2015-01-12 nd 25.38 nd 2015-01-12 nd 25.38 nd 2015-01-12 nd 25.355 nd 2015-01-12 nd 25.404 nd 2015-01-12 nd 25.355 nd 2015-01-12 nd 25.355 nd 2015-01-12 nd 25.307 nd 2015-01-12 nd 25.258 nd 2015-01-12 nd 25.331 nd 2015-01-12 nd 25.404 nd 2015-01-12 nd 25.428 nd 2015-01-12 nd 25.355 nd 2015-01-12 nd 25.428 nd 2015-01-12 nd 25.525 nd 2015-01-12 nd 25.647 nd 2015-01-12 nd 25.428 nd 2015-01-12 nd 25.501 nd 2015-01-12 nd 25.501 nd 2015-01-12 nd 25.404 nd 2015-01-12 nd 25.307 nd 2015-01-12 nd 25.258 nd 2015-01-12 nd 25.21 nd 2015-01-12 nd 25.162 nd 2015-01-12 nd 25.137 nd 2015-01-12 nd 25.089 nd 2015-01-12 nd 25.04 nd 2015-01-12 nd 25.065 nd 2015-01-12 nd 25.065 nd 2015-01-12 nd 24.968 nd 2015-01-12 nd 24.968 nd 2015-01-12 nd 24.968 nd 2015-01-12 nd 24.944 nd 2015-01-12 nd 24.944 nd 2015-01-12 nd 24.919 nd 2015-01-12 nd 24.968 nd 2015-01-12 nd 24.944 nd 2015-01-12 nd 24.944 nd 2015-01-12 nd 24.871 nd 2015-01-12 nd 24.823 nd 2015-01-12 nd 24.823 nd 2015-01-12 nd 24.895 nd 2015-01-12 nd 24.871 nd 2015-01-12 nd 24.823 nd 2015-01-12 nd 24.823 nd 2015-01-12 nd 24.823 nd 2015-01-12 nd 24.798 nd 2015-01-12 nd 24.823 nd 2015-01-12 nd 24.823 nd 2015-01-12 nd 24.798 nd 2015-01-12 nd 24.798 nd 2015-01-12 nd 24.798 nd 2015-01-12 nd 24.774 nd 2015-01-12 nd 24.726 nd 2015-01-12 nd 24.774 nd 2015-01-12 nd 24.774 nd 2015-01-12 nd 24.774 nd 2015-01-12 nd 24.774 nd 2015-01-12 nd 24.774 nd 2015-01-12 nd 24.774 nd 2015-01-12 nd 24.774 nd 2015-01-12 nd 24.774 nd 2015-01-12 nd 24.75 nd 2015-01-12 nd 24.726 nd 2015-01-12 nd 24.726 nd 2015-01-12 nd 24.677 nd 2015-01-12 nd 24.653 nd 2015-01-12 nd 24.581 nd 2015-01-12 nd 23.28 nd 2015-01-12 nd 24.219 nd 2015-01-12 nd 24.436 nd 2015-01-12 nd 24.532 nd 2015-01-12 nd 24.605 nd 2015-01-12 nd 24.677 nd 2015-01-12 nd 24.629 nd 2015-01-12 nd 24.677 nd 2015-01-12 nd 24.653 nd 2015-01-12 nd 24.581 nd 2015-01-12 nd 24.557 nd 2015-01-12 nd 24.581 nd 2015-01-12 nd 24.581 nd 2015-01-12 nd 24.605 nd 2015-01-12 nd 24.557 nd 2015-01-12 nd 24.508 nd 2015-01-12 nd 24.532 nd 2015-01-12 nd 24.508 nd 2015-01-12 nd 24.532 nd 2015-01-12 nd 24.605 nd 2015-01-12 nd 24.605 nd 2015-01-12 nd 24.605 nd 2015-01-12 nd 24.629 nd 2015-01-12 nd 24.581 nd 2015-01-12 nd 24.557 nd 2015-01-12 nd 24.581 nd 2015-01-12 nd 24.605 nd 2015-01-12 nd 24.605 nd 2015-01-12 nd 24.629 nd 2015-01-12 nd 24.629 nd 2015-01-12 nd 24.653 nd 2015-01-12 nd 24.653 nd 2015-01-12 nd 24.677 nd 2015-01-12 nd 24.653 nd 2015-01-12 nd 24.677 nd 2015-01-12 nd 24.629 nd 2015-01-12 nd 24.726 nd 2015-01-12 nd 24.702 nd 2015-01-12 nd 24.726 nd 2015-01-12 nd 24.702 nd 2015-01-12 nd 24.726 nd 2015-01-12 nd 24.726 nd 2015-01-12 nd 24.677 nd 2015-01-12 nd 24.726 nd 2015-01-12 nd 24.726 nd 2015-01-12 nd 24.726 nd 2015-01-12 nd 24.726 nd 2015-01-12 nd 24.702 nd 2015-01-12 nd 24.677 nd 2015-01-12 nd 24.677 nd 2015-01-12 nd 24.726 nd 2015-01-12 nd 24.798 nd 2015-01-12 nd 24.798 nd 2015-01-12 nd 24.798 nd 2015-01-13 nd 24.774 nd 2015-01-13 nd 24.823 nd 2015-01-13 nd 24.823 nd 2015-01-13 nd 24.702 nd 2015-01-13 nd 24.653 nd 2015-01-13 nd 24.653 nd 2015-01-13 nd 24.677 nd 2015-01-13 nd 24.629 nd 2015-01-13 nd 24.653 nd 2015-01-13 nd 24.581 nd 2015-01-13 nd 24.629 nd 2015-01-13 nd 24.581 nd 2015-01-13 nd 24.484 nd 2015-01-13 nd 24.557 nd 2015-01-13 nd 24.484 nd 2015-01-13 nd 24.46 nd 2015-01-13 nd 24.484 nd 2015-01-13 nd 24.532 nd 2015-01-13 nd 24.557 nd 2015-01-13 nd 24.484 nd 2015-01-13 nd 24.219 nd 2015-01-13 nd 24.171 nd 2015-01-13 nd 24.508 nd 2015-01-13 nd 24.46 nd 2015-01-13 nd 24.388 nd 2015-01-13 nd 24.219 nd 2015-01-13 nd 24.026 nd 2015-01-13 nd 24.098 nd 2015-01-13 nd 24.074 nd 2015-01-13 nd 24.436 nd 2015-01-13 nd 24.46 nd 2015-01-13 nd 24.388 nd 2015-01-13 nd 24.388 nd 2015-01-13 nd 24.363 nd 2015-01-13 nd 24.412 nd 2015-01-13 nd 24.436 nd 2015-01-13 nd 24.484 nd 2015-01-13 nd 24.532 nd 2015-01-13 nd 24.581 nd 2015-01-13 nd 24.532 nd 2015-01-13 nd 24.508 nd 2015-01-13 nd 24.532 nd 2015-01-13 nd 24.484 nd 2015-01-13 nd 24.508 nd 2015-01-13 nd 24.532 nd 2015-01-13 nd 24.557 nd 2015-01-13 nd 24.605 nd 2015-01-13 nd 24.605 nd 2015-01-13 nd 24.605 nd 2015-01-13 nd 24.629 nd 2015-01-13 nd 24.677 nd 2015-01-13 nd 24.677 nd 2015-01-13 nd 24.508 nd 2015-01-13 nd 24.629 nd 2015-01-13 nd 24.581 nd 2015-01-13 nd 24.557 nd 2015-01-13 nd 24.605 nd 2015-01-13 nd 24.75 nd 2015-01-13 nd 24.847 nd 2015-01-13 nd 24.798 nd 2015-01-13 nd 24.774 nd 2015-01-13 nd 24.823 nd 2015-01-13 nd 24.847 nd 2015-01-13 nd 24.871 nd 2015-01-13 nd 24.847 nd 2015-01-13 nd 24.774 nd 2015-01-13 nd 24.605 nd 2015-01-13 nd 24.557 nd 2015-01-13 nd 24.557 nd 2015-01-13 nd 24.46 nd 2015-01-13 nd 24.581 nd 2015-01-13 nd 24.581 nd 2015-01-13 nd 24.557 nd 2015-01-13 nd 24.581 nd 2015-01-13 nd 24.532 nd 2015-01-13 nd 24.629 nd 2015-01-13 nd 24.581 nd 2015-01-13 nd 24.629 nd 2015-01-13 nd 24.605 nd 2015-01-13 nd 24.532 nd 2015-01-13 nd 24.557 nd 2015-01-13 nd 24.436 nd 2015-01-13 nd 24.557 nd 2015-01-13 nd 24.46 nd 2015-01-13 nd 24.653 nd 2015-01-13 nd 24.484 nd 2015-01-13 nd 24.388 nd 2015-01-13 nd 24.388 nd 2015-01-13 nd 24.532 nd 2015-01-13 nd 24.653 nd 2015-01-13 nd 24.532 nd 2015-01-13 nd 24.532 nd 2015-01-13 nd 24.291 nd 2015-01-13 nd 24.339 nd 2015-01-13 nd 24.629 nd 2015-01-13 nd 24.823 nd 2015-01-13 nd 24.726 nd 2015-01-13 nd 24.508 nd 2015-01-13 nd 24.436 nd 2015-01-13 nd 24.629 nd 2015-01-13 nd 24.677 nd 2015-01-13 nd 24.412 nd 2015-01-13 nd 24.339 nd 2015-01-13 nd 24.46 nd 2015-01-13 nd 24.388 nd 2015-01-13 nd 24.171 nd 2015-01-13 nd 24.171 nd 2015-01-13 nd 24.195 nd 2015-01-13 nd 24.581 nd 2015-01-13 nd 24.46 nd 2015-01-13 nd 24.339 nd 2015-01-13 nd 24.339 nd 2015-01-13 nd 24.171 nd 2015-01-13 nd 24.098 nd 2015-01-13 nd 24.219 nd 2015-01-13 nd 24.195 nd 2015-01-13 nd 24.146 nd 2015-01-13 nd 24.363 nd 2015-01-13 nd 24.436 nd 2015-01-13 nd 23.785 nd 2015-01-13 nd 24.315 nd 2015-01-13 nd 24.146 nd 2015-01-13 nd 24.267 nd 2015-01-13 nd 24.195 nd 2015-01-13 nd 24.074 nd 2015-01-13 nd 24.243 nd 2015-01-13 nd 24.291 nd 2015-01-13 nd 24.098 nd 2015-01-13 nd 24.05 nd 2015-01-13 nd 24.074 nd 2015-01-13 nd 24.05 nd 2015-01-13 nd 24.122 nd 2015-01-13 nd 24.122 nd 2015-01-13 nd 24.171 nd 2015-01-13 nd 24.171 nd 2015-01-13 nd 24.219 nd 2015-01-13 nd 24.363 nd 2015-01-13 nd 24.436 nd 2015-01-13 nd 24.484 nd 2015-01-13 nd 24.412 nd 2015-01-13 nd 24.291 nd 2015-01-13 nd 24.291 nd 2015-01-13 nd 24.267 nd 2015-01-13 nd 24.243 nd 2015-01-14 nd 24.291 nd 2015-01-14 nd 24.315 nd 2015-01-14 nd 24.291 nd 2015-01-14 nd 24.315 nd 2015-01-14 nd 24.291 nd 2015-01-14 nd 24.195 nd 2015-01-14 nd 24.098 nd 2015-01-14 nd 24.074 nd 2015-01-14 nd 23.833 nd 2015-01-14 nd 23.857 nd 2015-01-14 nd 24.002 nd 2015-01-14 nd 24.074 nd 2015-01-14 nd 24.339 nd 2015-01-14 nd 24.098 nd 2015-01-14 nd 24.436 nd 2015-01-14 nd 24.098 nd 2015-01-14 nd 24.291 nd 2015-01-14 nd 24.146 nd 2015-01-14 nd 24.074 nd 2015-01-14 nd 24.074 nd 2015-01-14 nd 24.219 nd 2015-01-14 nd 24.146 nd 2015-01-14 nd 24.122 nd 2015-01-14 nd 24.098 nd 2015-01-14 nd 24.146 nd 2015-01-14 nd 24.267 nd 2015-01-14 nd 24.219 nd 2015-01-14 nd 24.243 nd 2015-01-14 nd 24.243 nd 2015-01-14 nd 24.267 nd 2015-01-14 nd 24.291 nd 2015-01-14 nd 24.291 nd 2015-01-14 nd 24.291 nd 2015-01-14 nd 24.291 nd 2015-01-14 nd 24.291 nd 2015-01-14 nd 24.315 nd 2015-01-14 nd 24.339 nd 2015-01-14 nd 24.315 nd 2015-01-14 nd 24.363 nd 2015-01-14 nd 24.074 nd 2015-01-14 nd 24.002 nd 2015-01-14 nd 23.978 nd 2015-01-14 nd 24.098 nd 2015-01-14 nd 23.978 nd 2015-01-14 nd 23.857 nd 2015-01-14 nd 23.809 nd 2015-01-14 nd 24.026 nd 2015-01-14 nd 24.219 nd 2015-01-14 nd 24.195 nd 2015-01-14 nd 24.171 nd 2015-01-14 nd 24.122 nd 2015-01-14 nd 24.219 nd 2015-01-14 nd 24.412 nd 2015-01-14 nd 24.363 nd 2015-01-14 nd 24.46 nd 2015-01-14 nd 24.412 nd 2015-01-14 nd 24.484 nd 2015-01-14 nd 24.532 nd 2015-01-14 nd 24.508 nd 2015-01-14 nd 24.436 nd 2015-01-14 nd 24.388 nd 2015-01-14 nd 24.388 nd 2015-01-14 nd 24.436 nd 2015-01-14 nd 24.46 nd 2015-01-14 nd 24.508 nd 2015-01-14 nd 24.508 nd 2015-01-14 nd 24.46 nd 2015-01-14 nd 24.484 nd 2015-01-14 nd 24.46 nd 2015-01-14 nd 24.46 nd 2015-01-14 nd 24.46 nd 2015-01-14 nd 24.46 nd 2015-01-14 nd 24.484 nd 2015-01-14 nd 24.484 nd 2015-01-14 nd 24.484 nd 2015-01-14 nd 24.508 nd 2015-01-14 nd 24.46 nd 2015-01-14 nd 24.412 nd 2015-01-14 nd 24.412 nd 2015-01-14 nd 24.46 nd 2015-01-14 nd 24.484 nd 2015-01-14 nd 24.484 nd 2015-01-14 nd 24.46 nd 2015-01-14 nd 24.388 nd 2015-01-14 nd 24.436 nd 2015-01-14 nd 24.436 nd 2015-01-14 nd 24.557 nd 2015-01-14 nd 24.581 nd 2015-01-14 nd 24.774 nd 2015-01-14 nd 24.823 nd 2015-01-14 nd 24.823 nd 2015-01-14 nd 24.75 nd 2015-01-14 nd 24.677 nd 2015-01-14 nd 24.653 nd 2015-01-14 nd 24.629 nd 2015-01-14 nd 24.557 nd 2015-01-14 nd 24.75 nd 2015-01-14 nd 24.798 nd 2015-01-14 nd 24.605 nd 2015-01-14 nd 24.532 nd 2015-01-14 nd 24.75 nd 2015-01-14 nd 24.532 nd 2015-01-14 nd 24.484 nd 2015-01-14 nd 24.581 nd 2015-01-14 nd 24.532 nd 2015-01-14 nd 24.388 nd 2015-01-14 nd 24.146 nd 2015-01-14 nd 24.46 nd 2015-01-14 nd 24.388 nd 2015-01-14 nd 24.484 nd 2015-01-14 nd 24.484 nd 2015-01-14 nd 24.291 nd 2015-01-14 nd 24.412 nd 2015-01-14 nd 24.339 nd 2015-01-14 nd 24.315 nd 2015-01-14 nd 24.122 nd 2015-01-14 nd 24.219 nd 2015-01-14 nd 24.098 nd 2015-01-14 nd 24.146 nd 2015-01-14 nd 24.219 nd 2015-01-14 nd 24.195 nd 2015-01-14 nd 24.195 nd 2015-01-14 nd 24.219 nd 2015-01-14 nd 24.243 nd 2015-01-14 nd 24.243 nd 2015-01-14 nd 24.195 nd 2015-01-14 nd 24.195 nd 2015-01-14 nd 24.195 nd 2015-01-14 nd 24.195 nd 2015-01-14 nd 24.243 nd 2015-01-14 nd 24.219 nd 2015-01-14 nd 24.171 nd 2015-01-14 nd 24.219 nd 2015-01-14 nd 24.243 nd 2015-01-14 nd 24.267 nd 2015-01-14 nd 24.243 nd 2015-01-14 nd 24.243 nd 2015-01-14 nd 24.243 nd 2015-01-14 nd 24.291 nd 2015-01-14 nd 24.339 nd 2015-01-14 nd 24.339 nd 2015-01-14 nd 24.388 nd 2015-01-14 nd 24.315 nd 2015-01-14 nd 24.315 nd 2015-01-15 nd 24.388 nd 2015-01-15 nd 24.532 nd 2015-01-15 nd 24.436 nd 2015-01-15 nd 24.436 nd 2015-01-15 nd 24.436 nd 2015-01-15 nd 24.388 nd 2015-01-15 nd 24.388 nd 2015-01-15 nd 24.412 nd 2015-01-15 nd 24.339 nd 2015-01-15 nd 24.388 nd 2015-01-15 nd 24.363 nd 2015-01-15 nd 24.315 nd 2015-01-15 nd 24.339 nd 2015-01-15 nd 24.291 nd 2015-01-15 nd 24.219 nd 2015-01-15 nd 24.291 nd 2015-01-15 nd 24.315 nd 2015-01-15 nd 24.388 nd 2015-01-15 nd 24.315 nd 2015-01-15 nd 24.219 nd 2015-01-15 nd 24.195 nd 2015-01-15 nd 24.195 nd 2015-01-15 nd 24.219 nd 2015-01-15 nd 24.195 nd 2015-01-15 nd 24.195 nd 2015-01-15 nd 24.267 nd 2015-01-15 nd 24.195 nd 2015-01-15 nd 24.267 nd 2015-01-15 nd 24.243 nd 2015-01-15 nd 24.291 nd 2015-01-15 nd 24.363 nd 2015-01-15 nd 24.315 nd 2015-01-15 nd 24.267 nd 2015-01-15 nd 24.388 nd 2015-01-15 nd 24.315 nd 2015-01-15 nd 24.339 nd 2015-01-15 nd 24.291 nd 2015-01-15 nd 24.243 nd 2015-01-15 nd 24.195 nd 2015-01-15 nd 24.363 nd 2015-01-15 nd 24.339 nd 2015-01-15 nd 24.315 nd 2015-01-15 nd 24.195 nd 2015-01-15 nd 24.146 nd 2015-01-15 nd 24.243 nd 2015-01-15 nd 24.315 nd 2015-01-15 nd 24.315 nd 2015-01-15 nd 24.219 nd 2015-01-15 nd 24.146 nd 2015-01-15 nd 24.122 nd 2015-01-15 nd 24.122 nd 2015-01-15 nd 24.098 nd 2015-01-15 nd 24.098 nd 2015-01-15 nd 24.074 nd 2015-01-15 nd 24.098 nd 2015-01-15 nd 24.098 nd 2015-01-15 nd 24.098 nd 2015-01-15 nd 24.098 nd 2015-01-15 nd 24.074 nd 2015-01-15 nd 24.05 nd 2015-01-15 nd 24.05 nd 2015-01-15 nd 24.05 nd 2015-01-15 nd 24.074 nd 2015-01-15 nd 24.098 nd 2015-01-15 nd 23.978 nd 2015-01-15 nd 24.05 nd 2015-01-15 nd 24.074 nd 2015-01-15 nd 24.05 nd 2015-01-15 nd 24.05 nd 2015-01-15 nd 23.954 nd 2015-01-15 nd 23.978 nd 2015-01-15 nd 24.026 nd 2015-01-15 nd 24.05 nd 2015-01-15 nd 24.002 nd 2015-01-15 nd 24.05 nd 2015-01-15 nd 24.074 nd 2015-01-15 nd 24.098 nd 2015-01-15 nd 24.074 nd 2015-01-15 nd 24.026 nd 2015-01-15 nd 24.05 nd 2015-01-15 nd 24.05 nd 2015-01-15 nd 24.026 nd 2015-01-15 nd 24.002 nd 2015-01-15 nd 23.93 nd 2015-01-15 nd 24.002 nd 2015-01-15 nd 24.026 nd 2015-01-15 nd 24.026 nd 2015-01-15 nd 24.002 nd 2015-01-15 nd 24.002 nd 2015-01-15 nd 24.002 nd 2015-01-15 nd 23.978 nd 2015-01-15 nd 23.954 nd 2015-01-15 nd 23.93 nd 2015-01-15 nd 23.689 nd 2015-01-15 nd 23.761 nd 2015-01-15 nd 23.809 nd 2015-01-15 nd 23.761 nd 2015-01-15 nd 23.665 nd 2015-01-15 nd 23.785 nd 2015-01-15 nd 23.857 nd 2015-01-15 nd 23.881 nd 2015-01-15 nd 23.857 nd 2015-01-15 nd 23.833 nd 2015-01-15 nd 23.472 nd 2015-01-15 nd 23.761 nd 2015-01-15 nd 23.785 nd 2015-01-15 nd 23.809 nd 2015-01-15 nd 23.761 nd 2015-01-15 nd 23.689 nd 2015-01-15 nd 23.93 nd 2015-01-15 nd 23.905 nd 2015-01-15 nd 23.857 nd 2015-01-15 nd 23.713 nd 2015-01-15 nd 23.761 nd 2015-01-15 nd 23.617 nd 2015-01-15 nd 23.809 nd 2015-01-15 nd 23.809 nd 2015-01-15 nd 23.761 nd 2015-01-15 nd 23.617 nd 2015-01-15 nd 23.857 nd 2015-01-15 nd 23.881 nd 2015-01-15 nd 24.002 nd 2015-01-15 nd 23.713 nd 2015-01-15 nd 24.122 nd 2015-01-15 nd 23.978 nd 2015-01-15 nd 23.785 nd 2015-01-15 nd 24.002 nd 2015-01-15 nd 23.593 nd 2015-01-15 nd 23.28 nd 2015-01-15 nd 22.944 nd 2015-01-15 nd 22.848 nd 2015-01-15 nd 23.376 nd 2015-01-15 nd 22.92 nd 2015-01-15 nd 23.232 nd 2015-01-15 nd 22.896 nd 2015-01-15 nd 23.521 nd 2015-01-15 nd 23.689 nd 2015-01-15 nd 23.689 nd 2015-01-15 nd 23.761 nd 2015-01-15 nd 23.665 nd 2015-01-15 nd 23.857 nd 2015-01-15 nd 23.905 nd 2015-01-15 nd 23.785 nd 2015-01-15 nd 23.857 nd 2015-01-16 nd 23.857 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 24.002 nd 2015-01-16 nd 24.098 nd 2015-01-16 nd 23.665 nd 2015-01-16 nd 23.617 nd 2015-01-16 nd 23.352 nd 2015-01-16 nd 23.905 nd 2015-01-16 nd 23.448 nd 2015-01-16 nd 23.424 nd 2015-01-16 nd 23.04 nd 2015-01-16 nd 23.689 nd 2015-01-16 nd 23.448 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.376 nd 2015-01-16 nd 23.424 nd 2015-01-16 nd 23.232 nd 2015-01-16 nd 23.472 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.497 nd 2015-01-16 nd 23.4 nd 2015-01-16 nd 23.376 nd 2015-01-16 nd 23.328 nd 2015-01-16 nd 22.848 nd 2015-01-16 nd 23.472 nd 2015-01-16 nd 23.208 nd 2015-01-16 nd 22.944 nd 2015-01-16 nd 23.448 nd 2015-01-16 nd 23.424 nd 2015-01-16 nd 23.593 nd 2015-01-16 nd 23.376 nd 2015-01-16 nd 23.809 nd 2015-01-16 nd 23.713 nd 2015-01-16 nd 23.713 nd 2015-01-16 nd 23.785 nd 2015-01-16 nd 23.761 nd 2015-01-16 nd 23.761 nd 2015-01-16 nd 23.737 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.232 nd 2015-01-16 nd 23.352 nd 2015-01-16 nd 23.593 nd 2015-01-16 nd 23.448 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.713 nd 2015-01-16 nd 23.737 nd 2015-01-16 nd 23.809 nd 2015-01-16 nd 23.785 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.593 nd 2015-01-16 nd 23.593 nd 2015-01-16 nd 23.448 nd 2015-01-16 nd 23.713 nd 2015-01-16 nd 23.761 nd 2015-01-16 nd 23.665 nd 2015-01-16 nd 23.641 nd 2015-01-16 nd 23.761 nd 2015-01-16 nd 23.713 nd 2015-01-16 nd 23.689 nd 2015-01-16 nd 23.689 nd 2015-01-16 nd 23.617 nd 2015-01-16 nd 23.617 nd 2015-01-16 nd 23.665 nd 2015-01-16 nd 23.713 nd 2015-01-16 nd 23.665 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.497 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.352 nd 2015-01-16 nd 23.328 nd 2015-01-16 nd 23.136 nd 2015-01-16 nd 23.232 nd 2015-01-16 nd 23.689 nd 2015-01-16 nd 23.641 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.328 nd 2015-01-16 nd 23.088 nd 2015-01-16 nd 23.4 nd 2015-01-16 nd 23.641 nd 2015-01-16 nd 23.593 nd 2015-01-16 nd 23.617 nd 2015-01-16 nd 23.641 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.641 nd 2015-01-16 nd 23.641 nd 2015-01-16 nd 23.641 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.376 nd 2015-01-16 nd 23.4 nd 2015-01-16 nd 23.472 nd 2015-01-16 nd 23.593 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.545 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.472 nd 2015-01-16 nd 23.448 nd 2015-01-16 nd 23.472 nd 2015-01-16 nd 23.448 nd 2015-01-16 nd 23.472 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.497 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.545 nd 2015-01-16 nd 23.545 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.593 nd 2015-01-16 nd 23.641 nd 2015-01-16 nd 23.424 nd 2015-01-16 nd 23.376 nd 2015-01-16 nd 23.472 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.472 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.617 nd 2015-01-16 nd 23.593 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.376 nd 2015-01-16 nd 23.545 nd 2015-01-16 nd 23.665 nd 2015-01-16 nd 23.569 nd 2015-01-16 nd 23.04 nd 2015-01-16 nd 23.328 nd 2015-01-16 nd 23.497 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.521 nd 2015-01-16 nd 23.448 nd 2015-01-16 nd 22.944 nd 2015-01-16 nd 22.609 nd 2015-01-16 nd 23.304 nd 2015-01-17 nd 23.328 nd 2015-01-17 nd 23.232 nd 2015-01-17 nd 23.184 nd 2015-01-17 nd 23.04 nd 2015-01-17 nd 22.968 nd 2015-01-17 nd 23.016 nd 2015-01-17 nd 23.016 nd 2015-01-17 nd 23.136 nd 2015-01-17 nd 23.304 nd 2015-01-17 nd 23.545 nd 2015-01-17 nd 23.497 nd 2015-01-17 nd 23.569 nd 2015-01-17 nd 23.593 nd 2015-01-17 nd 23.617 nd 2015-01-17 nd 23.737 nd 2015-01-17 nd 23.761 nd 2015-01-17 nd 23.737 nd 2015-01-17 nd 23.833 nd 2015-01-17 nd 23.881 nd 2015-01-17 nd 23.905 nd 2015-01-17 nd 23.93 nd 2015-01-17 nd 23.833 nd 2015-01-17 nd 23.617 nd 2015-01-17 nd 23.617 nd 2015-01-17 nd 23.689 nd 2015-01-17 nd 23.713 nd 2015-01-17 nd 23.713 nd 2015-01-17 nd 23.809 nd 2015-01-17 nd 23.857 nd 2015-01-17 nd 23.881 nd 2015-01-17 nd 23.833 nd 2015-01-17 nd 23.785 nd 2015-01-17 nd 23.785 nd 2015-01-17 nd 23.761 nd 2015-01-17 nd 23.809 nd 2015-01-17 nd 23.785 nd 2015-01-17 nd 23.881 nd 2015-01-17 nd 23.857 nd 2015-01-17 nd 23.809 nd 2015-01-17 nd 23.833 nd 2015-01-17 nd 23.833 nd 2015-01-17 nd 23.857 nd 2015-01-17 nd 23.833 nd 2015-01-17 nd 23.833 nd 2015-01-17 nd 23.833 nd 2015-01-17 nd 23.833 nd 2015-01-17 nd 23.857 nd 2015-01-17 nd 23.833 nd 2015-01-17 nd 23.665 nd 2015-01-17 nd 23.665 nd 2015-01-17 nd 23.713 nd 2015-01-17 nd 23.617 nd 2015-01-17 nd 23.593 nd 2015-01-17 nd 23.472 nd 2015-01-17 nd 23.448 nd 2015-01-17 nd 23.448 nd 2015-01-17 nd 23.545 nd 2015-01-17 nd 23.593 nd 2015-01-17 nd 23.617 nd 2015-01-17 nd 23.593 nd 2015-01-17 nd 23.472 nd 2015-01-17 nd 23.256 nd 2015-01-17 nd 23.304 nd 2015-01-17 nd 23.328 nd 2015-01-17 nd 23.304 nd 2015-01-17 nd 23.328 nd 2015-01-17 nd 23.328 nd 2015-01-17 nd 23.328 nd 2015-01-17 nd 23.28 nd 2015-01-17 nd 23.256 nd 2015-01-17 nd 23.28 nd 2015-01-17 nd 23.28 nd 2015-01-17 nd 23.28 nd 2015-01-17 nd 23.28 nd 2015-01-17 nd 23.28 nd 2015-01-17 nd 23.28 nd 2015-01-17 nd 23.28 nd 2015-01-17 nd 23.28 nd 2015-01-17 nd 23.328 nd 2015-01-17 nd 23.328 nd 2015-01-17 nd 23.328 nd 2015-01-17 nd 23.304 nd 2015-01-17 nd 23.304 nd 2015-01-17 nd 23.28 nd 2015-01-17 nd 23.256 nd 2015-01-17 nd 23.328 nd 2015-01-17 nd 23.4 nd 2015-01-17 nd 23.4 nd 2015-01-17 nd 23.352 nd 2015-01-17 nd 23.4 nd 2015-01-17 nd 23.424 nd 2015-01-17 nd 23.497 nd 2015-01-17 nd 23.376 nd 2015-01-17 nd 23.4 nd 2015-01-17 nd 23.569 nd 2015-01-17 nd 23.521 nd 2015-01-17 nd 23.545 nd 2015-01-17 nd 23.497 nd 2015-01-17 nd 23.497 nd 2015-01-17 nd 23.448 nd 2015-01-17 nd 23.593 nd 2015-01-17 nd 23.641 nd 2015-01-17 nd 23.665 nd 2015-01-17 nd 23.689 nd 2015-01-17 nd 23.713 nd 2015-01-17 nd 23.737 nd 2015-01-17 nd 23.737 nd 2015-01-17 nd 23.761 nd 2015-01-17 nd 23.785 nd 2015-01-17 nd 23.833 nd 2015-01-17 nd 23.857 nd 2015-01-17 nd 23.881 nd 2015-01-17 nd 23.905 nd 2015-01-17 nd 23.905 nd 2015-01-17 nd 23.905 nd 2015-01-17 nd 23.905 nd 2015-01-17 nd 23.93 nd 2015-01-17 nd 23.93 nd 2015-01-17 nd 23.93 nd 2015-01-17 nd 23.93 nd 2015-01-17 nd 23.978 nd 2015-01-17 nd 23.978 nd 2015-01-17 nd 24.002 nd 2015-01-17 nd 24.074 nd 2015-01-17 nd 24.074 nd 2015-01-17 nd 24.122 nd 2015-01-17 nd 24.219 nd 2015-01-17 nd 24.243 nd 2015-01-17 nd 24.195 nd 2015-01-17 nd 24.195 nd 2015-01-17 nd 24.171 nd 2015-01-17 nd 24.195 nd 2015-01-17 nd 24.219 nd 2015-01-17 nd 24.243 nd 2015-01-17 nd 24.243 nd 2015-01-17 nd 24.243 nd 2015-01-17 nd 24.267 nd 2015-01-17 nd 24.219 nd 2015-01-17 nd 24.05 nd 2015-01-17 nd 23.954 nd 2015-01-17 nd 24.098 nd 2015-01-17 nd 24.026 nd 2015-01-17 nd 23.93 nd 2015-01-17 nd 23.785 nd 2015-01-18 nd 24.002 nd 2015-01-18 nd 24.026 nd 2015-01-18 nd 24.146 nd 2015-01-18 nd 24.122 nd 2015-01-18 nd 24.122 nd 2015-01-18 nd 24.026 nd 2015-01-18 nd 24.026 nd 2015-01-18 nd 24.026 nd 2015-01-18 nd 24.026 nd 2015-01-18 nd 23.978 nd 2015-01-18 nd 24.146 nd 2015-01-18 nd 24.098 nd 2015-01-18 nd 24.05 nd 2015-01-18 nd 23.93 nd 2015-01-18 nd 24.243 nd 2015-01-18 nd 24.195 nd 2015-01-18 nd 24.243 nd 2015-01-18 nd 24.146 nd 2015-01-18 nd 23.93 nd 2015-01-18 nd 23.93 nd 2015-01-18 nd 23.881 nd 2015-01-18 nd 23.713 nd 2015-01-18 nd 23.737 nd 2015-01-18 nd 24.002 nd 2015-01-18 nd 24.122 nd 2015-01-18 nd 24.146 nd 2015-01-18 nd 24.026 nd 2015-01-18 nd 24.122 nd 2015-01-18 nd 24.026 nd 2015-01-18 nd 23.93 nd 2015-01-18 nd 24.171 nd 2015-01-18 nd 24.122 nd 2015-01-18 nd 24.243 nd 2015-01-18 nd 24.098 nd 2015-01-18 nd 23.978 nd 2015-01-18 nd 23.905 nd 2015-01-18 nd 24.05 nd 2015-01-18 nd 24.026 nd 2015-01-18 nd 24.171 nd 2015-01-18 nd 24.171 nd 2015-01-18 nd 24.243 nd 2015-01-18 nd 24.291 nd 2015-01-18 nd 24.074 nd 2015-01-18 nd 24.195 nd 2015-01-18 nd 23.978 nd 2015-01-18 nd 23.857 nd 2015-01-18 nd 24.243 nd 2015-01-18 nd 24.05 nd 2015-01-18 nd 23.833 nd 2015-01-18 nd 23.978 nd 2015-01-18 nd 23.569 nd 2015-01-18 nd 24.219 nd 2015-01-18 nd 24.122 nd 2015-01-18 nd 24.171 nd 2015-01-18 nd 24.05 nd 2015-01-18 nd 23.833 nd 2015-01-18 nd 23.809 nd 2015-01-18 nd 24.026 nd 2015-01-18 nd 23.881 nd 2015-01-18 nd 23.857 nd 2015-01-18 nd 23.978 nd 2015-01-18 nd 24.05 nd 2015-01-18 nd 24.074 nd 2015-01-18 nd 23.93 nd 2015-01-18 nd 23.93 nd 2015-01-18 nd 24.098 nd 2015-01-18 nd 24.074 nd 2015-01-18 nd 24.026 nd 2015-01-18 nd 23.954 nd 2015-01-18 nd 24.098 nd 2015-01-18 nd 23.954 nd 2015-01-18 nd 23.593 nd 2015-01-18 nd 23.833 nd 2015-01-18 nd 24.002 nd 2015-01-18 nd 24.026 nd 2015-01-18 nd 23.905 nd 2015-01-18 nd 23.593 nd 2015-01-18 nd 23.785 nd 2015-01-18 nd 23.689 nd 2015-01-18 nd 23.424 nd 2015-01-18 nd 23.184 nd 2015-01-18 nd 23.376 nd 2015-01-18 nd 23.497 nd 2015-01-18 nd 23.545 nd 2015-01-18 nd 24.05 nd 2015-01-18 nd 24.243 nd 2015-01-18 nd 24.219 nd 2015-01-18 nd 24.243 nd 2015-01-18 nd 24.171 nd 2015-01-18 nd 24.026 nd 2015-01-18 nd 24.026 nd 2015-01-18 nd 24.002 nd 2015-01-18 nd 23.905 nd 2015-01-18 nd 23.857 nd 2015-01-18 nd 23.689 nd 2015-01-18 nd 23.761 nd 2015-01-18 nd 23.809 nd 2015-01-18 nd 23.857 nd 2015-01-18 nd 23.857 nd 2015-01-18 nd 23.978 nd 2015-01-18 nd 23.833 nd 2015-01-18 nd 23.857 nd 2015-01-18 nd 23.881 nd 2015-01-18 nd 23.833 nd 2015-01-18 nd 23.761 nd 2015-01-18 nd 23.857 nd 2015-01-18 nd 23.833 nd 2015-01-18 nd 23.905 nd 2015-01-18 nd 23.93 nd 2015-01-18 nd 23.954 nd 2015-01-18 nd 23.93 nd 2015-01-18 nd 23.905 nd 2015-01-18 nd 23.93 nd 2015-01-18 nd 23.905 nd 2015-01-18 nd 23.857 nd 2015-01-18 nd 23.857 nd 2015-01-18 nd 23.905 nd 2015-01-18 nd 24.002 nd 2015-01-18 nd 24.05 nd 2015-01-18 nd 24.098 nd 2015-01-18 nd 24.098 nd 2015-01-18 nd 24.05 nd 2015-01-18 nd 24.05 nd 2015-01-18 nd 24.146 nd 2015-01-18 nd 24.122 nd 2015-01-18 nd 24.122 nd 2015-01-18 nd 24.146 nd 2015-01-18 nd 24.219 nd 2015-01-18 nd 24.315 nd 2015-01-18 nd 24.315 nd 2015-01-18 nd 24.315 nd 2015-01-18 nd 24.171 nd 2015-01-18 nd 23.93 nd 2015-01-18 nd 23.93 nd 2015-01-18 nd 23.978 nd 2015-01-18 nd 24.243 nd 2015-01-18 nd 24.171 nd 2015-01-18 nd 24.122 nd 2015-01-18 nd 23.954 nd 2015-01-18 nd 23.93 nd 2015-01-18 nd 23.689 nd 2015-01-18 nd 23.761 nd 2015-01-18 nd 23.833 nd 2015-01-18 nd 23.978 nd 2015-01-19 nd 23.761 nd 2015-01-19 nd 24.122 nd 2015-01-19 nd 24.002 nd 2015-01-19 nd 24.074 nd 2015-01-19 nd 24.05 nd 2015-01-19 nd 23.978 nd 2015-01-19 nd 24.315 nd 2015-01-19 nd 24.074 nd 2015-01-19 nd 24.098 nd 2015-01-19 nd 24.267 nd 2015-01-19 nd 24.75 nd 2015-01-19 nd 24.05 nd 2015-01-19 nd 23.905 nd 2015-01-19 nd 23.954 nd 2015-01-19 nd 23.978 nd 2015-01-19 nd 23.954 nd 2015-01-19 nd 23.737 nd 2015-01-19 nd 24.219 nd 2015-01-19 nd 24.171 nd 2015-01-19 nd 24.002 nd 2015-01-19 nd 24.195 nd 2015-01-19 nd 24.484 nd 2015-01-19 nd 24.484 nd 2015-01-19 nd 24.219 nd 2015-01-19 nd 24.219 nd 2015-01-19 nd 24.291 nd 2015-01-19 nd 24.267 nd 2015-01-19 nd 24.026 nd 2015-01-19 nd 23.617 nd 2015-01-19 nd 23.905 nd 2015-01-19 nd 24.002 nd 2015-01-19 nd 23.954 nd 2015-01-19 nd 24.219 nd 2015-01-19 nd 24.195 nd 2015-01-19 nd 24.267 nd 2015-01-19 nd 24.605 nd 2015-01-19 nd 24.653 nd 2015-01-19 nd 23.737 nd 2015-01-19 nd 23.497 nd 2015-01-19 nd 23.497 nd 2015-01-19 nd 23.617 nd 2015-01-19 nd 23.617 nd 2015-01-19 nd 23.954 nd 2015-01-19 nd 24.171 nd 2015-01-19 nd 24.243 nd 2015-01-19 nd 24.146 nd 2015-01-19 nd 24.146 nd 2015-01-19 nd 23.809 nd 2015-01-19 nd 24.098 nd 2015-01-19 nd 24.074 nd 2015-01-19 nd 24.146 nd 2015-01-19 nd 23.833 nd 2015-01-19 nd 23.232 nd 2015-01-19 nd 23.713 nd 2015-01-19 nd 23.713 nd 2015-01-19 nd 23.617 nd 2015-01-19 nd 23.521 nd 2015-01-19 nd 23.304 nd 2015-01-19 nd 23.256 nd 2015-01-19 nd 23.424 nd 2015-01-19 nd 22.992 nd 2015-01-19 nd 22.681 nd 2015-01-19 nd 23.472 nd 2015-01-19 nd 23.352 nd 2015-01-19 nd 23.448 nd 2015-01-19 nd 23.689 nd 2015-01-19 nd 23.328 nd 2015-01-19 nd 23.328 nd 2015-01-19 nd 23.328 nd 2015-01-19 nd 23.352 nd 2015-01-19 nd 23.16 nd 2015-01-19 nd 23.088 nd 2015-01-19 nd 23.4 nd 2015-01-19 nd 23.424 nd 2015-01-19 nd 23.569 nd 2015-01-19 nd 23.737 nd 2015-01-19 nd 23.256 nd 2015-01-19 nd 22.274 nd 2015-01-19 nd 23.088 nd 2015-01-19 nd 23.136 nd 2015-01-19 nd 23.112 nd 2015-01-19 nd 23.136 nd 2015-01-19 nd 23.16 nd 2015-01-19 nd 22.872 nd 2015-01-19 nd 23.232 nd 2015-01-19 nd 23.328 nd 2015-01-19 nd 22.968 nd 2015-01-19 nd 23.016 nd 2015-01-19 nd 23.4 nd 2015-01-19 nd 23.424 nd 2015-01-19 nd 22.848 nd 2015-01-19 nd 23.256 nd 2015-01-19 nd 23.617 nd 2015-01-19 nd 23.713 nd 2015-01-19 nd 23.665 nd 2015-01-19 nd 23.593 nd 2015-01-19 nd 23.569 nd 2015-01-19 nd 23.833 nd 2015-01-19 nd 23.785 nd 2015-01-19 nd 23.809 nd 2015-01-19 nd 23.785 nd 2015-01-19 nd 23.809 nd 2015-01-19 nd 23.857 nd 2015-01-19 nd 24.074 nd 2015-01-19 nd 24.195 nd 2015-01-19 nd 24.219 nd 2015-01-19 nd 24.219 nd 2015-01-19 nd 24.05 nd 2015-01-19 nd 23.833 nd 2015-01-19 nd 24.146 nd 2015-01-19 nd 24.171 nd 2015-01-19 nd 24.171 nd 2015-01-19 nd 24.171 nd 2015-01-19 nd 24.267 nd 2015-01-19 nd 24.195 nd 2015-01-19 nd 24.146 nd 2015-01-19 nd 24.315 nd 2015-01-19 nd 24.267 nd 2015-01-19 nd 24.412 nd 2015-01-19 nd 24.291 nd 2015-01-19 nd 24.219 nd 2015-01-19 nd 24.074 nd 2015-01-19 nd 24.146 nd 2015-01-19 nd 24.267 nd 2015-01-19 nd 24.267 nd 2015-01-19 nd 24.219 nd 2015-01-19 nd 24.171 nd 2015-01-19 nd 24.122 nd 2015-01-19 nd 24.581 nd 2015-01-19 nd 24.484 nd 2015-01-19 nd 24.363 nd 2015-01-19 nd 24.05 nd 2015-01-19 nd 24.074 nd 2015-01-19 nd 23.93 nd 2015-01-19 nd 24.388 nd 2015-01-19 nd 24.122 nd 2015-01-19 nd 24.171 nd 2015-01-19 nd 24.219 nd 2015-01-19 nd 25.307 nd 2015-01-19 nd 25.234 nd 2015-01-19 nd 25.234 nd 2015-01-19 nd 25.162 nd 2015-01-19 nd 24.798 nd 2015-01-19 nd 24.581 nd 2015-01-20 nd 24.605 nd 2015-01-20 nd 24.629 nd 2015-01-20 nd 24.557 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.581 nd 2015-01-20 nd 24.557 nd 2015-01-20 nd 24.653 nd 2015-01-20 nd 24.75 nd 2015-01-20 nd 24.653 nd 2015-01-20 nd 24.726 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.508 nd 2015-01-20 nd 24.508 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.484 nd 2015-01-20 nd 24.46 nd 2015-01-20 nd 24.484 nd 2015-01-20 nd 24.508 nd 2015-01-20 nd 24.508 nd 2015-01-20 nd 24.968 nd 2015-01-20 nd 24.677 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.557 nd 2015-01-20 nd 24.605 nd 2015-01-20 nd 24.629 nd 2015-01-20 nd 24.557 nd 2015-01-20 nd 24.508 nd 2015-01-20 nd 24.484 nd 2015-01-20 nd 24.484 nd 2015-01-20 nd 24.46 nd 2015-01-20 nd 24.46 nd 2015-01-20 nd 24.436 nd 2015-01-20 nd 24.436 nd 2015-01-20 nd 24.46 nd 2015-01-20 nd 24.46 nd 2015-01-20 nd 24.436 nd 2015-01-20 nd 24.436 nd 2015-01-20 nd 24.436 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.46 nd 2015-01-20 nd 24.412 nd 2015-01-20 nd 24.484 nd 2015-01-20 nd 24.508 nd 2015-01-20 nd 24.557 nd 2015-01-20 nd 24.581 nd 2015-01-20 nd 24.605 nd 2015-01-20 nd 24.653 nd 2015-01-20 nd 24.581 nd 2015-01-20 nd 24.629 nd 2015-01-20 nd 24.581 nd 2015-01-20 nd 24.581 nd 2015-01-20 nd 24.557 nd 2015-01-20 nd 24.557 nd 2015-01-20 nd 24.557 nd 2015-01-20 nd 24.557 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.532 nd 2015-01-20 nd 24.484 nd 2015-01-20 nd 24.46 nd 2015-01-20 nd 24.267 nd 2015-01-20 nd 24.508 nd 2015-01-20 nd 24.605 nd 2015-01-20 nd 24.557 nd 2015-01-20 nd 24.46 nd 2015-01-20 nd 24.436 nd 2015-01-20 nd 24.388 nd 2015-01-20 nd 24.508 nd 2015-01-20 nd 23.497 nd 2015-01-20 nd 23.472 nd 2015-01-20 nd 24.146 nd 2015-01-20 nd 24.171 nd 2015-01-20 nd 24.267 nd 2015-01-20 nd 24.219 nd 2015-01-20 nd 24.219 nd 2015-01-20 nd 24.122 nd 2015-01-20 nd 23.881 nd 2015-01-20 nd 24.05 nd 2015-01-20 nd 24.146 nd 2015-01-20 nd 24.195 nd 2015-01-20 nd 24.291 nd 2015-01-20 nd 24.291 nd 2015-01-20 nd 24.291 nd 2015-01-20 nd 24.315 nd 2015-01-20 nd 24.291 nd 2015-01-20 nd 24.267 nd 2015-01-20 nd 24.267 nd 2015-01-20 nd 24.315 nd 2015-01-20 nd 24.436 nd 2015-01-20 nd 24.412 nd 2015-01-20 nd 24.388 nd 2015-01-20 nd 24.412 nd 2015-01-20 nd 24.412 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.339 nd 2015-01-20 nd 24.388 nd 2015-01-20 nd 24.315 nd 2015-01-20 nd 24.315 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.388 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.388 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.388 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.291 nd 2015-01-20 nd 24.243 nd 2015-01-20 nd 24.267 nd 2015-01-20 nd 24.291 nd 2015-01-20 nd 24.291 nd 2015-01-20 nd 24.291 nd 2015-01-20 nd 24.315 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.388 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.412 nd 2015-01-20 nd 24.484 nd 2015-01-20 nd 24.436 nd 2015-01-20 nd 24.412 nd 2015-01-20 nd 24.339 nd 2015-01-20 nd 24.291 nd 2015-01-20 nd 24.267 nd 2015-01-20 nd 24.291 nd 2015-01-20 nd 24.339 nd 2015-01-20 nd 24.339 nd 2015-01-20 nd 24.363 nd 2015-01-20 nd 24.388 nd 2015-01-20 nd 24.388 nd 2015-01-20 nd 24.46 nd 2015-01-20 nd 24.436 nd 2015-01-21 nd 24.315 nd 2015-01-21 nd 24.388 nd 2015-01-21 nd 24.363 nd 2015-01-21 nd 24.436 nd 2015-01-21 nd 24.388 nd 2015-01-21 nd 24.219 nd 2015-01-21 nd 24.171 nd 2015-01-21 nd 24.05 nd 2015-01-21 nd 23.857 nd 2015-01-21 nd 24.363 nd 2015-01-21 nd 24.195 nd 2015-01-21 nd 24.122 nd 2015-01-21 nd 24.122 nd 2015-01-21 nd 24.774 nd 2015-01-21 nd 24.581 nd 2015-01-21 nd 24.219 nd 2015-01-21 nd 24.339 nd 2015-01-21 nd 24.146 nd 2015-01-21 nd 23.545 nd 2015-01-21 nd 23.424 nd 2015-01-21 nd 23.545 nd 2015-01-21 nd 23.304 nd 2015-01-21 nd 23.713 nd 2015-01-21 nd 23.376 nd 2015-01-21 nd 23.304 nd 2015-01-21 nd 23.328 nd 2015-01-21 nd 23.28 nd 2015-01-21 nd 23.376 nd 2015-01-21 nd 23.497 nd 2015-01-21 nd 23.857 nd 2015-01-21 nd 24.05 nd 2015-01-21 nd 24.026 nd 2015-01-21 nd 23.497 nd 2015-01-21 nd 24.146 nd 2015-01-21 nd 24.195 nd 2015-01-21 nd 24.243 nd 2015-01-21 nd 24.219 nd 2015-01-21 nd 24.002 nd 2015-01-21 nd 23.809 nd 2015-01-21 nd 23.978 nd 2015-01-21 nd 24.098 nd 2015-01-21 nd 24.002 nd 2015-01-21 nd 24.002 nd 2015-01-21 nd 24.195 nd 2015-01-21 nd 24.267 nd 2015-01-21 nd 24.315 nd 2015-01-21 nd 24.339 nd 2015-01-21 nd 24.339 nd 2015-01-21 nd 24.291 nd 2015-01-21 nd 24.243 nd 2015-01-21 nd 24.219 nd 2015-01-21 nd 24.219 nd 2015-01-21 nd 24.219 nd 2015-01-21 nd 24.195 nd 2015-01-21 nd 23.978 nd 2015-01-21 nd 24.074 nd 2015-01-21 nd 23.833 nd 2015-01-21 nd 23.785 nd 2015-01-21 nd 23.737 nd 2015-01-21 nd 23.978 nd 2015-01-21 nd 23.905 nd 2015-01-21 nd 24.05 nd 2015-01-21 nd 24.146 nd 2015-01-21 nd 24.195 nd 2015-01-21 nd 24.219 nd 2015-01-21 nd 24.171 nd 2015-01-21 nd 24.195 nd 2015-01-21 nd 24.195 nd 2015-01-21 nd 24.146 nd 2015-01-21 nd 23.93 nd 2015-01-21 nd 23.881 nd 2015-01-21 nd 23.833 nd 2015-01-21 nd 23.881 nd 2015-01-21 nd 24.002 nd 2015-01-21 nd 24.074 nd 2015-01-21 nd 24.098 nd 2015-01-21 nd 24.05 nd 2015-01-21 nd 24.026 nd 2015-01-21 nd 24.002 nd 2015-01-21 nd 24.002 nd 2015-01-21 nd 24.026 nd 2015-01-21 nd 24.026 nd 2015-01-21 nd 24.026 nd 2015-01-21 nd 23.809 nd 2015-01-21 nd 23.978 nd 2015-01-21 nd 24.074 nd 2015-01-21 nd 24.026 nd 2015-01-21 nd 23.905 nd 2015-01-21 nd 23.978 nd 2015-01-21 nd 24.146 nd 2015-01-21 nd 23.978 nd 2015-01-21 nd 23.954 nd 2015-01-21 nd 23.978 nd 2015-01-21 nd 24.002 nd 2015-01-21 nd 24.002 nd 2015-01-21 nd 24.002 nd 2015-01-21 nd 24.002 nd 2015-01-21 nd 23.954 nd 2015-01-21 nd 23.954 nd 2015-01-21 nd 23.978 nd 2015-01-21 nd 24.002 nd 2015-01-21 nd 23.833 nd 2015-01-21 nd 23.809 nd 2015-01-21 nd 23.689 nd 2015-01-21 nd 23.665 nd 2015-01-21 nd 23.689 nd 2015-01-21 nd 23.785 nd 2015-01-21 nd 23.809 nd 2015-01-21 nd 23.881 nd 2015-01-21 nd 23.905 nd 2015-01-21 nd 23.424 nd 2015-01-21 nd 23.809 nd 2015-01-21 nd 23.978 nd 2015-01-21 nd 23.93 nd 2015-01-21 nd 23.978 nd 2015-01-21 nd 23.978 nd 2015-01-21 nd 23.978 nd 2015-01-21 nd 24.002 nd 2015-01-21 nd 24.026 nd 2015-01-21 nd 24.026 nd 2015-01-21 nd 24.05 nd 2015-01-21 nd 24.05 nd 2015-01-21 nd 24.074 nd 2015-01-21 nd 24.098 nd 2015-01-21 nd 24.098 nd 2015-01-21 nd 24.122 nd 2015-01-21 nd 24.195 nd 2015-01-21 nd 24.243 nd 2015-01-21 nd 23.905 nd 2015-01-21 nd 24.243 nd 2015-01-21 nd 24.195 nd 2015-01-21 nd 24.291 nd 2015-01-21 nd 24.146 nd 2015-01-21 nd 24.291 nd 2015-01-21 nd 23.785 nd 2015-01-21 nd 24.146 nd 2015-01-21 nd 24.291 nd 2015-01-21 nd 24.171 nd 2015-01-21 nd 23.809 nd 2015-01-21 nd 24.146 nd 2015-01-21 nd 24.219 nd 2015-01-21 nd 24.195 nd 2015-01-21 nd 24.171 nd 2015-01-21 nd 24.267 nd 2015-01-22 nd 24.291 nd 2015-01-22 nd 24.315 nd 2015-01-22 nd 24.291 nd 2015-01-22 nd 24.339 nd 2015-01-22 nd 24.315 nd 2015-01-22 nd 24.195 nd 2015-01-22 nd 24.339 nd 2015-01-22 nd 24.146 nd 2015-01-22 nd 23.954 nd 2015-01-22 nd 24.146 nd 2015-01-22 nd 24.484 nd 2015-01-22 nd 24.484 nd 2015-01-22 nd 24.508 nd 2015-01-22 nd 24.436 nd 2015-01-22 nd 24.508 nd 2015-01-22 nd 24.557 nd 2015-01-22 nd 24.484 nd 2015-01-22 nd 24.484 nd 2015-01-22 nd 24.436 nd 2015-01-22 nd 24.532 nd 2015-01-22 nd 24.436 nd 2015-01-22 nd 24.46 nd 2015-01-22 nd 24.484 nd 2015-01-22 nd 24.484 nd 2015-01-22 nd 23.978 nd 2015-01-22 nd 23.088 nd 2015-01-22 nd 24.339 nd 2015-01-22 nd 22.92 nd 2015-01-22 nd 22.345 nd 2015-01-22 nd 21.652 nd 2015-01-22 nd 22.585 nd 2015-01-22 nd 22.8 nd 2015-01-22 nd 23.016 nd 2015-01-22 nd 23.328 nd 2015-01-22 nd 24.171 nd 2015-01-22 nd 24.074 nd 2015-01-22 nd 23.881 nd 2015-01-22 nd 24.002 nd 2015-01-22 nd 24.074 nd 2015-01-22 nd 24.363 nd 2015-01-22 nd 24.026 nd 2015-01-22 nd 24.243 nd 2015-01-22 nd 23.761 nd 2015-01-22 nd 24.026 nd 2015-01-22 nd 23.785 nd 2015-01-22 nd 23.809 nd 2015-01-22 nd 23.785 nd 2015-01-22 nd 23.905 nd 2015-01-22 nd 23.978 nd 2015-01-22 nd 23.905 nd 2015-01-22 nd 23.857 nd 2015-01-22 nd 23.665 nd 2015-01-22 nd 23.545 nd 2015-01-22 nd 23.545 nd 2015-01-22 nd 22.992 nd 2015-01-22 nd 23.016 nd 2015-01-22 nd 22.992 nd 2015-01-22 nd 22.561 nd 2015-01-22 nd 22.058 nd 2015-01-22 nd 21.7 nd 2015-01-22 nd 22.633 nd 2015-01-22 nd 22.393 nd 2015-01-22 nd 22.657 nd 2015-01-22 nd 22.896 nd 2015-01-22 nd 23.328 nd 2015-01-22 nd 23.184 nd 2015-01-22 nd 23.328 nd 2015-01-22 nd 23.16 nd 2015-01-22 nd 23.4 nd 2015-01-22 nd 23.352 nd 2015-01-22 nd 23.593 nd 2015-01-22 nd 23.472 nd 2015-01-22 nd 23.112 nd 2015-01-22 nd 23.376 nd 2015-01-22 nd 23.328 nd 2015-01-22 nd 23.304 nd 2015-01-22 nd 23.521 nd 2015-01-22 nd 23.545 nd 2015-01-22 nd 23.424 nd 2015-01-22 nd 23.472 nd 2015-01-22 nd 23.352 nd 2015-01-22 nd 23.352 nd 2015-01-22 nd 23.256 nd 2015-01-22 nd 23.208 nd 2015-01-22 nd 23.136 nd 2015-01-22 nd 23.28 nd 2015-01-22 nd 23.4 nd 2015-01-22 nd 23.016 nd 2015-01-22 nd 22.944 nd 2015-01-22 nd 22.92 nd 2015-01-22 nd 22.106 nd 2015-01-22 nd 22.968 nd 2015-01-22 nd 22.657 nd 2015-01-22 nd 22.92 nd 2015-01-22 nd 23.016 nd 2015-01-22 nd 23.16 nd 2015-01-22 nd 23.064 nd 2015-01-22 nd 22.8 nd 2015-01-22 nd 23.04 nd 2015-01-22 nd 22.537 nd 2015-01-22 nd 23.04 nd 2015-01-22 nd 23.208 nd 2015-01-22 nd 23.232 nd 2015-01-22 nd 22.034 nd 2015-01-22 nd 22.561 nd 2015-01-22 nd 23.208 nd 2015-01-22 nd 23.545 nd 2015-01-22 nd 23.617 nd 2015-01-22 nd 23.545 nd 2015-01-22 nd 23.256 nd 2015-01-22 nd 23.424 nd 2015-01-22 nd 23.569 nd 2015-01-22 nd 23.545 nd 2015-01-22 nd 21.652 nd 2015-01-22 nd 20.746 nd 2015-01-22 nd 22.25 nd 2015-01-22 nd 23.448 nd 2015-01-22 nd 23.881 nd 2015-01-22 nd 23.833 nd 2015-01-22 nd 23.761 nd 2015-01-22 nd 23.809 nd 2015-01-22 nd 23.857 nd 2015-01-22 nd 23.761 nd 2015-01-22 nd 23.881 nd 2015-01-22 nd 23.954 nd 2015-01-22 nd 24.074 nd 2015-01-22 nd 24.315 nd 2015-01-22 nd 24.195 nd 2015-01-22 nd 24.436 nd 2015-01-22 nd 24.75 nd 2015-01-22 nd 24.629 nd 2015-01-22 nd 24.605 nd 2015-01-22 nd 24.557 nd 2015-01-22 nd 24.557 nd 2015-01-22 nd 24.412 nd 2015-01-22 nd 24.339 nd 2015-01-22 nd 24.46 nd 2015-01-22 nd 24.968 nd 2015-01-22 nd 24.968 nd 2015-01-22 nd 24.629 nd 2015-01-22 nd 24.581 nd 2015-01-22 nd 24.484 nd 2015-01-22 nd 24.122 nd 2015-01-22 nd 24.532 nd 2015-01-23 nd 23.641 nd 2015-01-23 nd 23.472 nd 2015-01-23 nd 23.785 nd 2015-01-23 nd 23.954 nd 2015-01-23 nd 22.944 nd 2015-01-23 nd 22.537 nd 2015-01-23 nd 22.369 nd 2015-01-23 nd 24.219 nd 2015-01-23 nd 24.05 nd 2015-01-23 nd 23.497 nd 2015-01-23 nd 23.689 nd 2015-01-23 nd 23.881 nd 2015-01-23 nd 22.657 nd 2015-01-23 nd 23.256 nd 2015-01-23 nd 22.944 nd 2015-01-23 nd 22.992 nd 2015-01-23 nd 22.705 nd 2015-01-23 nd 22.465 nd 2015-01-23 nd 24.315 nd 2015-01-23 nd 20.531 nd 2015-01-23 nd 21.079 nd 2015-01-23 nd 24.267 nd 2015-01-23 nd 24.267 nd 2015-01-23 nd 23.497 nd 2015-01-23 nd 20.15 nd 2015-01-23 nd 22.944 nd 2015-01-23 nd 24.098 nd 2015-01-23 nd 22.561 nd 2015-01-23 nd 23.665 nd 2015-01-23 nd 24.315 nd 2015-01-23 nd 24.171 nd 2015-01-23 nd 24.243 nd 2015-01-23 nd 24.267 nd 2015-01-23 nd 24.243 nd 2015-01-23 nd 24.195 nd 2015-01-23 nd 24.219 nd 2015-01-23 nd 24.098 nd 2015-01-23 nd 24.122 nd 2015-01-23 nd 24.026 nd 2015-01-23 nd 24.074 nd 2015-01-23 nd 24.098 nd 2015-01-23 nd 24.098 nd 2015-01-23 nd 24.05 nd 2015-01-23 nd 23.978 nd 2015-01-23 nd 23.689 nd 2015-01-23 nd 23.232 nd 2015-01-23 nd 23.136 nd 2015-01-23 nd 23.28 nd 2015-01-23 nd 23.424 nd 2015-01-23 nd 22.657 nd 2015-01-23 nd 23.304 nd 2015-01-23 nd 23.256 nd 2015-01-23 nd 23.088 nd 2015-01-23 nd 22.992 nd 2015-01-23 nd 23.617 nd 2015-01-23 nd 23.641 nd 2015-01-23 nd 23.4 nd 2015-01-23 nd 23.112 nd 2015-01-23 nd 23.497 nd 2015-01-23 nd 23.497 nd 2015-01-23 nd 23.472 nd 2015-01-23 nd 23.593 nd 2015-01-23 nd 23.665 nd 2015-01-23 nd 23.761 nd 2015-01-23 nd 23.352 nd 2015-01-23 nd 23.472 nd 2015-01-23 nd 23.737 nd 2015-01-23 nd 23.737 nd 2015-01-23 nd 23.857 nd 2015-01-23 nd 23.881 nd 2015-01-23 nd 23.905 nd 2015-01-23 nd 23.905 nd 2015-01-23 nd 23.809 nd 2015-01-23 nd 23.881 nd 2015-01-23 nd 23.905 nd 2015-01-23 nd 23.809 nd 2015-01-23 nd 23.424 nd 2015-01-23 nd 23.785 nd 2015-01-23 nd 23.617 nd 2015-01-23 nd 23.593 nd 2015-01-23 nd 23.689 nd 2015-01-23 nd 22.657 nd 2015-01-23 nd 23.16 nd 2015-01-23 nd 23.569 nd 2015-01-23 nd 23.4 nd 2015-01-23 nd 23.569 nd 2015-01-23 nd 23.521 nd 2015-01-23 nd 23.593 nd 2015-01-23 nd 23.545 nd 2015-01-23 nd 22.729 nd 2015-01-23 nd 23.256 nd 2015-01-23 nd 22.896 nd 2015-01-23 nd 23.208 nd 2015-01-23 nd 23.232 nd 2015-01-23 nd 23.016 nd 2015-01-23 nd 23.04 nd 2015-01-23 nd 23.4 nd 2015-01-23 nd 23.593 nd 2015-01-23 nd 23.665 nd 2015-01-23 nd 23.737 nd 2015-01-23 nd 23.809 nd 2015-01-23 nd 23.833 nd 2015-01-23 nd 23.857 nd 2015-01-23 nd 23.881 nd 2015-01-23 nd 23.809 nd 2015-01-23 nd 23.737 nd 2015-01-23 nd 23.809 nd 2015-01-23 nd 23.761 nd 2015-01-23 nd 23.761 nd 2015-01-23 nd 23.761 nd 2015-01-23 nd 23.761 nd 2015-01-23 nd 23.785 nd 2015-01-23 nd 23.785 nd 2015-01-23 nd 23.785 nd 2015-01-23 nd 23.785 nd 2015-01-23 nd 23.785 nd 2015-01-23 nd 23.785 nd 2015-01-23 nd 23.785 nd 2015-01-23 nd 23.785 nd 2015-01-23 nd 23.785 nd 2015-01-23 nd 23.785 nd 2015-01-23 nd 23.785 nd 2015-01-23 nd 23.785 nd 2015-01-23 nd 23.809 nd 2015-01-23 nd 23.809 nd 2015-01-23 nd 23.809 nd 2015-01-23 nd 23.809 nd 2015-01-23 nd 23.809 nd 2015-01-23 nd 23.833 nd 2015-01-23 nd 23.857 nd 2015-01-23 nd 23.833 nd 2015-01-23 nd 23.857 nd 2015-01-23 nd 23.905 nd 2015-01-23 nd 23.857 nd 2015-01-23 nd 23.809 nd 2015-01-23 nd 23.809 nd 2015-01-23 nd 23.833 nd 2015-01-23 nd 23.881 nd 2015-01-23 nd 23.857 nd 2015-01-23 nd 23.93 nd 2015-01-23 nd 23.978 nd 2015-01-23 nd 23.881 nd 2015-01-23 nd 23.978 nd 2015-01-23 nd 24.171 nd 2015-01-24 nd 24.171 nd 2015-01-24 nd 24.098 nd 2015-01-24 nd 24.098 nd 2015-01-24 nd 24.098 nd 2015-01-24 nd 24.026 nd 2015-01-24 nd 23.93 nd 2015-01-24 nd 23.881 nd 2015-01-24 nd 24.098 nd 2015-01-24 nd 23.761 nd 2015-01-24 nd 23.809 nd 2015-01-24 nd 23.93 nd 2015-01-24 nd 23.713 nd 2015-01-24 nd 23.617 nd 2015-01-24 nd 24.002 nd 2015-01-24 nd 24.002 nd 2015-01-24 nd 23.713 nd 2015-01-24 nd 23.665 nd 2015-01-24 nd 23.737 nd 2015-01-24 nd 23.761 nd 2015-01-24 nd 23.881 nd 2015-01-24 nd 23.857 nd 2015-01-24 nd 24.074 nd 2015-01-24 nd 23.857 nd 2015-01-24 nd 24.267 nd 2015-01-24 nd 24.315 nd 2015-01-24 nd 24.388 nd 2015-01-24 nd 24.532 nd 2015-01-24 nd 24.605 nd 2015-01-24 nd 24.46 nd 2015-01-24 nd 24.363 nd 2015-01-24 nd 24.339 nd 2015-01-24 nd 24.219 nd 2015-01-24 nd 24.146 nd 2015-01-24 nd 24.122 nd 2015-01-24 nd 24.122 nd 2015-01-24 nd 24.026 nd 2015-01-24 nd 24.098 nd 2015-01-24 nd 24.074 nd 2015-01-24 nd 24.074 nd 2015-01-24 nd 24.146 nd 2015-01-24 nd 24.074 nd 2015-01-24 nd 24.074 nd 2015-01-24 nd 24.171 nd 2015-01-24 nd 24.195 nd 2015-01-24 nd 24.195 nd 2015-01-24 nd 24.195 nd 2015-01-24 nd 24.195 nd 2015-01-24 nd 24.219 nd 2015-01-24 nd 24.195 nd 2015-01-24 nd 24.171 nd 2015-01-24 nd 24.146 nd 2015-01-24 nd 24.195 nd 2015-01-24 nd 24.195 nd 2015-01-24 nd 24.195 nd 2015-01-24 nd 24.098 nd 2015-01-24 nd 24.098 nd 2015-01-24 nd 24.146 nd 2015-01-24 nd 24.195 nd 2015-01-24 nd 24.171 nd 2015-01-24 nd 24.171 nd 2015-01-24 nd 24.171 nd 2015-01-24 nd 24.146 nd 2015-01-24 nd 24.146 nd 2015-01-24 nd 24.122 nd 2015-01-24 nd 24.122 nd 2015-01-24 nd 24.146 nd 2015-01-24 nd 24.098 nd 2015-01-24 nd 24.074 nd 2015-01-24 nd 24.05 nd 2015-01-24 nd 24.002 nd 2015-01-24 nd 23.954 nd 2015-01-24 nd 23.954 nd 2015-01-24 nd 24.002 nd 2015-01-24 nd 24.026 nd 2015-01-24 nd 24.026 nd 2015-01-24 nd 24.002 nd 2015-01-24 nd 24.026 nd 2015-01-24 nd 24.002 nd 2015-01-24 nd 23.978 nd 2015-01-24 nd 23.954 nd 2015-01-24 nd 23.954 nd 2015-01-24 nd 24.002 nd 2015-01-24 nd 24.098 nd 2015-01-24 nd 24.074 nd 2015-01-24 nd 24.002 nd 2015-01-24 nd 24.002 nd 2015-01-24 nd 23.978 nd 2015-01-24 nd 23.978 nd 2015-01-24 nd 23.954 nd 2015-01-24 nd 23.954 nd 2015-01-24 nd 23.978 nd 2015-01-24 nd 23.905 nd 2015-01-24 nd 23.93 nd 2015-01-24 nd 23.881 nd 2015-01-24 nd 23.833 nd 2015-01-24 nd 23.713 nd 2015-01-24 nd 23.641 nd 2015-01-24 nd 23.545 nd 2015-01-24 nd 23.593 nd 2015-01-24 nd 23.617 nd 2015-01-24 nd 23.665 nd 2015-01-24 nd 23.809 nd 2015-01-24 nd 23.785 nd 2015-01-24 nd 23.978 nd 2015-01-24 nd 24.002 nd 2015-01-24 nd 23.978 nd 2015-01-24 nd 24.026 nd 2015-01-24 nd 24.002 nd 2015-01-24 nd 24.026 nd 2015-01-24 nd 24.074 nd 2015-01-24 nd 24.098 nd 2015-01-24 nd 24.122 nd 2015-01-24 nd 24.146 nd 2015-01-24 nd 24.171 nd 2015-01-24 nd 24.122 nd 2015-01-24 nd 24.122 nd 2015-01-24 nd 24.195 nd 2015-01-24 nd 24.171 nd 2015-01-24 nd 24.146 nd 2015-01-24 nd 24.219 nd 2015-01-24 nd 24.243 nd 2015-01-24 nd 24.243 nd 2015-01-24 nd 24.195 nd 2015-01-24 nd 24.195 nd 2015-01-24 nd 24.171 nd 2015-01-24 nd 24.146 nd 2015-01-24 nd 24.122 nd 2015-01-24 nd 24.074 nd 2015-01-24 nd 24.339 nd 2015-01-24 nd 24.702 nd 2015-01-24 nd 24.774 nd 2015-01-24 nd 24.339 nd 2015-01-24 nd 24.291 nd 2015-01-24 nd 24.171 nd 2015-01-24 nd 24.219 nd 2015-01-24 nd 24.122 nd 2015-01-24 nd 24.026 nd 2015-01-24 nd 24.026 nd 2015-01-24 nd 24.05 nd 2015-01-24 nd 24.098 nd 2015-01-24 nd 24.146 nd 2015-01-24 nd 24.146 nd 2015-01-24 nd 24.074 nd 2015-01-24 nd 24.388 nd 2015-01-25 nd 24.581 nd 2015-01-25 nd 24.339 nd 2015-01-25 nd 24.339 nd 2015-01-25 nd 24.002 nd 2015-01-25 nd 24.171 nd 2015-01-25 nd 23.905 nd 2015-01-25 nd 24.05 nd 2015-01-25 nd 24.243 nd 2015-01-25 nd 24.339 nd 2015-01-25 nd 24.291 nd 2015-01-25 nd 24.122 nd 2015-01-25 nd 24.05 nd 2015-01-25 nd 24.339 nd 2015-01-25 nd 24.508 nd 2015-01-25 nd 24.605 nd 2015-01-25 nd 24.195 nd 2015-01-25 nd 24.388 nd 2015-01-25 nd 24.291 nd 2015-01-25 nd 24.146 nd 2015-01-25 nd 24.146 nd 2015-01-25 nd 24.171 nd 2015-01-25 nd 24.05 nd 2015-01-25 nd 24.026 nd 2015-01-25 nd 23.809 nd 2015-01-25 nd 23.881 nd 2015-01-25 nd 23.881 nd 2015-01-25 nd 23.905 nd 2015-01-25 nd 23.545 nd 2015-01-25 nd 23.593 nd 2015-01-25 nd 23.617 nd 2015-01-25 nd 23.641 nd 2015-01-25 nd 23.93 nd 2015-01-25 nd 23.978 nd 2015-01-25 nd 24.05 nd 2015-01-25 nd 23.954 nd 2015-01-25 nd 23.954 nd 2015-01-25 nd 24.074 nd 2015-01-25 nd 24.146 nd 2015-01-25 nd 24.122 nd 2015-01-25 nd 23.737 nd 2015-01-25 nd 24.363 nd 2015-01-25 nd 24.532 nd 2015-01-25 nd 24.46 nd 2015-01-25 nd 24.508 nd 2015-01-25 nd 24.581 nd 2015-01-25 nd 24.581 nd 2015-01-25 nd 24.532 nd 2015-01-25 nd 24.629 nd 2015-01-25 nd 24.629 nd 2015-01-25 nd 24.508 nd 2015-01-25 nd 24.436 nd 2015-01-25 nd 24.436 nd 2015-01-25 nd 24.532 nd 2015-01-25 nd 24.557 nd 2015-01-25 nd 24.605 nd 2015-01-25 nd 24.605 nd 2015-01-25 nd 24.436 nd 2015-01-25 nd 24.219 nd 2015-01-25 nd 24.484 nd 2015-01-25 nd 24.436 nd 2015-01-25 nd 24.267 nd 2015-01-25 nd 24.195 nd 2015-01-25 nd 24.026 nd 2015-01-25 nd 24.122 nd 2015-01-25 nd 24.219 nd 2015-01-25 nd 24.243 nd 2015-01-25 nd 24.267 nd 2015-01-25 nd 24.315 nd 2015-01-25 nd 24.267 nd 2015-01-25 nd 24.219 nd 2015-01-25 nd 24.243 nd 2015-01-25 nd 24.195 nd 2015-01-25 nd 24.146 nd 2015-01-25 nd 24.098 nd 2015-01-25 nd 24.098 nd 2015-01-25 nd 24.098 nd 2015-01-25 nd 24.122 nd 2015-01-25 nd 24.122 nd 2015-01-25 nd 24.098 nd 2015-01-25 nd 24.122 nd 2015-01-25 nd 24.146 nd 2015-01-25 nd 24.122 nd 2015-01-25 nd 24.122 nd 2015-01-25 nd 24.122 nd 2015-01-25 nd 24.122 nd 2015-01-25 nd 24.122 nd 2015-01-25 nd 23.689 nd 2015-01-25 nd 24.026 nd 2015-01-25 nd 23.689 nd 2015-01-25 nd 22.8 nd 2015-01-25 nd 23.424 nd 2015-01-25 nd 23.713 nd 2015-01-25 nd 23.881 nd 2015-01-25 nd 23.569 nd 2015-01-25 nd 23.809 nd 2015-01-25 nd 23.424 nd 2015-01-25 nd 23.545 nd 2015-01-25 nd 23.641 nd 2015-01-25 nd 23.136 nd 2015-01-25 nd 23.424 nd 2015-01-25 nd 23.352 nd 2015-01-25 nd 23.569 nd 2015-01-25 nd 22.896 nd 2015-01-25 nd 23.448 nd 2015-01-25 nd 23.448 nd 2015-01-25 nd 23.16 nd 2015-01-25 nd 23.424 nd 2015-01-25 nd 23.208 nd 2015-01-25 nd 23.472 nd 2015-01-25 nd 21.867 nd 2015-01-25 nd 22.968 nd 2015-01-25 nd 22.872 nd 2015-01-25 nd 23.16 nd 2015-01-25 nd 23.472 nd 2015-01-25 nd 23.352 nd 2015-01-25 nd 23.472 nd 2015-01-25 nd 23.448 nd 2015-01-25 nd 23.497 nd 2015-01-25 nd 23.761 nd 2015-01-25 nd 23.857 nd 2015-01-25 nd 23.809 nd 2015-01-25 nd 23.905 nd 2015-01-25 nd 23.857 nd 2015-01-25 nd 23.93 nd 2015-01-25 nd 23.905 nd 2015-01-25 nd 23.954 nd 2015-01-25 nd 24.05 nd 2015-01-25 nd 24.243 nd 2015-01-25 nd 24.171 nd 2015-01-25 nd 24.05 nd 2015-01-25 nd 24.122 nd 2015-01-25 nd 24.267 nd 2015-01-25 nd 24.363 nd 2015-01-25 nd 24.363 nd 2015-01-25 nd 24.219 nd 2015-01-25 nd 24.219 nd 2015-01-25 nd 24.171 nd 2015-01-25 nd 24.122 nd 2015-01-25 nd 23.857 nd 2015-01-25 nd 23.569 nd 2015-01-25 nd 23.833 nd 2015-01-25 nd 24.05 nd 2015-01-25 nd 24.098 nd 2015-01-25 nd 24.122 nd 2015-01-26 nd 24.798 nd 2015-01-26 nd 24.702 nd 2015-01-26 nd 24.629 nd 2015-01-26 nd 24.581 nd 2015-01-26 nd 25.089 nd 2015-01-26 nd 24.629 nd 2015-01-26 nd 24.75 nd 2015-01-26 nd 24.002 nd 2015-01-26 nd 23.448 nd 2015-01-26 nd 23.93 nd 2015-01-26 nd 23.665 nd 2015-01-26 nd 24.002 nd 2015-01-26 nd 24.291 nd 2015-01-26 nd 23.761 nd 2015-01-26 nd 23.497 nd 2015-01-26 nd 23.809 nd 2015-01-26 nd 24.002 nd 2015-01-26 nd 23.785 nd 2015-01-26 nd 24.026 nd 2015-01-26 nd 24.46 nd 2015-01-26 nd 24.46 nd 2015-01-26 nd 24.339 nd 2015-01-26 nd 23.809 nd 2015-01-26 nd 23.328 nd 2015-01-26 nd 23.472 nd 2015-01-26 nd 23.665 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.665 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.713 nd 2015-01-26 nd 23.737 nd 2015-01-26 nd 23.93 nd 2015-01-26 nd 23.857 nd 2015-01-26 nd 23.761 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 22.968 nd 2015-01-26 nd 22.729 nd 2015-01-26 nd 23.593 nd 2015-01-26 nd 23.761 nd 2015-01-26 nd 24.002 nd 2015-01-26 nd 24.002 nd 2015-01-26 nd 24.243 nd 2015-01-26 nd 24.146 nd 2015-01-26 nd 24.195 nd 2015-01-26 nd 24.243 nd 2015-01-26 nd 24.195 nd 2015-01-26 nd 23.93 nd 2015-01-26 nd 23.954 nd 2015-01-26 nd 24.05 nd 2015-01-26 nd 23.954 nd 2015-01-26 nd 24.074 nd 2015-01-26 nd 23.833 nd 2015-01-26 nd 23.857 nd 2015-01-26 nd 23.785 nd 2015-01-26 nd 23.809 nd 2015-01-26 nd 23.833 nd 2015-01-26 nd 23.833 nd 2015-01-26 nd 23.857 nd 2015-01-26 nd 23.857 nd 2015-01-26 nd 23.809 nd 2015-01-26 nd 23.617 nd 2015-01-26 nd 23.881 nd 2015-01-26 nd 23.785 nd 2015-01-26 nd 23.809 nd 2015-01-26 nd 23.809 nd 2015-01-26 nd 23.833 nd 2015-01-26 nd 23.809 nd 2015-01-26 nd 23.809 nd 2015-01-26 nd 23.521 nd 2015-01-26 nd 23.761 nd 2015-01-26 nd 23.665 nd 2015-01-26 nd 23.641 nd 2015-01-26 nd 23.713 nd 2015-01-26 nd 23.809 nd 2015-01-26 nd 23.761 nd 2015-01-26 nd 23.785 nd 2015-01-26 nd 23.785 nd 2015-01-26 nd 23.761 nd 2015-01-26 nd 23.761 nd 2015-01-26 nd 23.713 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.713 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.713 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.713 nd 2015-01-26 nd 23.713 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.713 nd 2015-01-26 nd 23.809 nd 2015-01-26 nd 23.809 nd 2015-01-26 nd 23.857 nd 2015-01-26 nd 23.665 nd 2015-01-26 nd 23.737 nd 2015-01-26 nd 23.689 nd 2015-01-26 nd 23.713 nd 2015-01-26 nd 23.497 nd 2015-01-26 nd 23.352 nd 2015-01-26 nd 23.376 nd 2015-01-26 nd 23.881 nd 2015-01-26 nd 23.785 nd 2015-01-26 nd 23.16 nd 2015-01-26 nd 24.291 nd 2015-01-26 nd 24.484 nd 2015-01-26 nd 24.436 nd 2015-01-26 nd 24.581 nd 2015-01-26 nd 24.05 nd 2015-01-26 nd 24.05 nd 2015-01-26 nd 24.508 nd 2015-01-26 nd 24.412 nd 2015-01-26 nd 24.339 nd 2015-01-26 nd 24.339 nd 2015-01-26 nd 24.339 nd 2015-01-26 nd 24.412 nd 2015-01-26 nd 24.412 nd 2015-01-26 nd 24.436 nd 2015-01-26 nd 24.436 nd 2015-01-26 nd 24.484 nd 2015-01-26 nd 24.46 nd 2015-01-26 nd 24.436 nd 2015-01-26 nd 24.412 nd 2015-01-26 nd 24.388 nd 2015-01-26 nd 24.412 nd 2015-01-26 nd 24.532 nd 2015-01-26 nd 24.436 nd 2015-01-26 nd 24.532 nd 2015-01-26 nd 24.339 nd 2015-01-26 nd 24.46 nd 2015-01-26 nd 24.436 nd 2015-01-26 nd 24.267 nd 2015-01-26 nd 24.243 nd 2015-01-26 nd 24.219 nd 2015-01-26 nd 24.195 nd 2015-01-26 nd 24.171 nd 2015-01-26 nd 24.315 nd 2015-01-26 nd 24.992 nd 2015-01-27 nd 24.944 nd 2015-01-27 nd 25.089 nd 2015-01-27 nd 24.581 nd 2015-01-27 nd 24.484 nd 2015-01-27 nd 24.532 nd 2015-01-27 nd 24.195 nd 2015-01-27 nd 24.098 nd 2015-01-27 nd 24.002 nd 2015-01-27 nd 24.171 nd 2015-01-27 nd 24.219 nd 2015-01-27 nd 24.267 nd 2015-01-27 nd 24.291 nd 2015-01-27 nd 24.315 nd 2015-01-27 nd 24.291 nd 2015-01-27 nd 24.315 nd 2015-01-27 nd 24.315 nd 2015-01-27 nd 24.339 nd 2015-01-27 nd 24.363 nd 2015-01-27 nd 24.315 nd 2015-01-27 nd 24.243 nd 2015-01-27 nd 24.267 nd 2015-01-27 nd 24.146 nd 2015-01-27 nd 24.146 nd 2015-01-27 nd 24.122 nd 2015-01-27 nd 24.315 nd 2015-01-27 nd 24.267 nd 2015-01-27 nd 24.243 nd 2015-01-27 nd 24.098 nd 2015-01-27 nd 23.761 nd 2015-01-27 nd 23.809 nd 2015-01-27 nd 23.905 nd 2015-01-27 nd 23.857 nd 2015-01-27 nd 23.472 nd 2015-01-27 nd 23.497 nd 2015-01-27 nd 23.4 nd 2015-01-27 nd 22.944 nd 2015-01-27 nd 23.16 nd 2015-01-27 nd 23.4 nd 2015-01-27 nd 23.304 nd 2015-01-27 nd 23.472 nd 2015-01-27 nd 23.521 nd 2015-01-27 nd 23.617 nd 2015-01-27 nd 23.665 nd 2015-01-27 nd 23.954 nd 2015-01-27 nd 23.809 nd 2015-01-27 nd 23.761 nd 2015-01-27 nd 23.857 nd 2015-01-27 nd 23.881 nd 2015-01-27 nd 23.16 nd 2015-01-27 nd 23.472 nd 2015-01-27 nd 22.824 nd 2015-01-27 nd 24.05 nd 2015-01-27 nd 24.171 nd 2015-01-27 nd 24.171 nd 2015-01-27 nd 24.146 nd 2015-01-27 nd 24.146 nd 2015-01-27 nd 24.171 nd 2015-01-27 nd 24.171 nd 2015-01-27 nd 24.171 nd 2015-01-27 nd 24.219 nd 2015-01-27 nd 24.195 nd 2015-01-27 nd 24.219 nd 2015-01-27 nd 24.243 nd 2015-01-27 nd 24.219 nd 2015-01-27 nd 24.122 nd 2015-01-27 nd 24.074 nd 2015-01-27 nd 23.954 nd 2015-01-27 nd 23.689 nd 2015-01-27 nd 23.569 nd 2015-01-27 nd 23.256 nd 2015-01-27 nd 23.184 nd 2015-01-27 nd 23.472 nd 2015-01-27 nd 23.641 nd 2015-01-27 nd 23.472 nd 2015-01-27 nd 23.713 nd 2015-01-27 nd 23.376 nd 2015-01-27 nd 23.448 nd 2015-01-27 nd 23.545 nd 2015-01-27 nd 23.569 nd 2015-01-27 nd 23.497 nd 2015-01-27 nd 23.304 nd 2015-01-27 nd 23.4 nd 2015-01-27 nd 23.304 nd 2015-01-27 nd 23.424 nd 2015-01-27 nd 23.424 nd 2015-01-27 nd 23.448 nd 2015-01-27 nd 23.424 nd 2015-01-27 nd 23.424 nd 2015-01-27 nd 23.376 nd 2015-01-27 nd 23.424 nd 2015-01-27 nd 23.424 nd 2015-01-27 nd 23.4 nd 2015-01-27 nd 23.376 nd 2015-01-27 nd 23.328 nd 2015-01-27 nd 23.184 nd 2015-01-27 nd 23.088 nd 2015-01-27 nd 22.992 nd 2015-01-27 nd 23.04 nd 2015-01-27 nd 22.92 nd 2015-01-27 nd 22.824 nd 2015-01-27 nd 22.776 nd 2015-01-27 nd 22.8 nd 2015-01-27 nd 22.776 nd 2015-01-27 nd 22.8 nd 2015-01-27 nd 22.824 nd 2015-01-27 nd 22.776 nd 2015-01-27 nd 22.417 nd 2015-01-27 nd 22.681 nd 2015-01-27 nd 22.753 nd 2015-01-27 nd 22.753 nd 2015-01-27 nd 22.776 nd 2015-01-27 nd 22.848 nd 2015-01-27 nd 22.848 nd 2015-01-27 nd 22.848 nd 2015-01-27 nd 22.896 nd 2015-01-27 nd 22.92 nd 2015-01-27 nd 22.944 nd 2015-01-27 nd 22.848 nd 2015-01-27 nd 22.896 nd 2015-01-27 nd 23.232 nd 2015-01-27 nd 23.376 nd 2015-01-27 nd 22.92 nd 2015-01-27 nd 22.753 nd 2015-01-27 nd 22.872 nd 2015-01-27 nd 23.088 nd 2015-01-27 nd 23.4 nd 2015-01-27 nd 23.665 nd 2015-01-27 nd 23.761 nd 2015-01-27 nd 23.761 nd 2015-01-27 nd 23.569 nd 2015-01-27 nd 23.665 nd 2015-01-27 nd 23.184 nd 2015-01-27 nd 23.857 nd 2015-01-27 nd 23.881 nd 2015-01-27 nd 24.05 nd 2015-01-27 nd 24.122 nd 2015-01-27 nd 24.146 nd 2015-01-27 nd 24.098 nd 2015-01-27 nd 24.098 nd 2015-01-27 nd 23.737 nd 2015-01-27 nd 23.569 nd 2015-01-27 nd 23.256 nd 2015-01-27 nd 23.328 nd 2015-01-27 nd 23.881 nd 2015-01-28 nd 23.978 nd 2015-01-28 nd 23.954 nd 2015-01-28 nd 24.026 nd 2015-01-28 nd 23.978 nd 2015-01-28 nd 24.05 nd 2015-01-28 nd 24.05 nd 2015-01-28 nd 24.05 nd 2015-01-28 nd 23.954 nd 2015-01-28 nd 23.978 nd 2015-01-28 nd 23.93 nd 2015-01-28 nd 23.93 nd 2015-01-28 nd 23.93 nd 2015-01-28 nd 24.026 nd 2015-01-28 nd 24.002 nd 2015-01-28 nd 24.05 nd 2015-01-28 nd 24.146 nd 2015-01-28 nd 24.146 nd 2015-01-28 nd 24.195 nd 2015-01-28 nd 24.195 nd 2015-01-28 nd 23.954 nd 2015-01-28 nd 24.098 nd 2015-01-28 nd 23.978 nd 2015-01-28 nd 24.098 nd 2015-01-28 nd 24.074 nd 2015-01-28 nd 23.905 nd 2015-01-28 nd 23.785 nd 2015-01-28 nd 23.785 nd 2015-01-28 nd 23.761 nd 2015-01-28 nd 23.785 nd 2015-01-28 nd 23.665 nd 2015-01-28 nd 23.761 nd 2015-01-28 nd 23.617 nd 2015-01-28 nd 23.809 nd 2015-01-28 nd 23.016 nd 2015-01-28 nd 23.641 nd 2015-01-28 nd 22.681 nd 2015-01-28 nd 22.968 nd 2015-01-28 nd 23.448 nd 2015-01-28 nd 23.088 nd 2015-01-28 nd 23.521 nd 2015-01-28 nd 23.497 nd 2015-01-28 nd 23.881 nd 2015-01-28 nd 23.641 nd 2015-01-28 nd 23.617 nd 2015-01-28 nd 23.641 nd 2015-01-28 nd 23.497 nd 2015-01-28 nd 23.424 nd 2015-01-28 nd 23.208 nd 2015-01-28 nd 23.208 nd 2015-01-28 nd 23.4 nd 2015-01-28 nd 23.472 nd 2015-01-28 nd 23.112 nd 2015-01-28 nd 23.376 nd 2015-01-28 nd 23.136 nd 2015-01-28 nd 22.872 nd 2015-01-28 nd 23.785 nd 2015-01-28 nd 23.761 nd 2015-01-28 nd 23.665 nd 2015-01-28 nd 23.785 nd 2015-01-28 nd 23.617 nd 2015-01-28 nd 23.905 nd 2015-01-28 nd 23.978 nd 2015-01-28 nd 24.388 nd 2015-01-28 nd 24.388 nd 2015-01-28 nd 24.363 nd 2015-01-28 nd 24.315 nd 2015-01-28 nd 24.315 nd 2015-01-28 nd 24.291 nd 2015-01-28 nd 24.339 nd 2015-01-28 nd 24.291 nd 2015-01-28 nd 24.291 nd 2015-01-28 nd 24.339 nd 2015-01-28 nd 24.436 nd 2015-01-28 nd 24.46 nd 2015-01-28 nd 24.412 nd 2015-01-28 nd 24.363 nd 2015-01-28 nd 24.388 nd 2015-01-28 nd 24.388 nd 2015-01-28 nd 24.339 nd 2015-01-28 nd 24.46 nd 2015-01-28 nd 24.532 nd 2015-01-28 nd 24.388 nd 2015-01-28 nd 24.436 nd 2015-01-28 nd 24.388 nd 2015-01-28 nd 24.412 nd 2015-01-28 nd 24.46 nd 2015-01-28 nd 24.557 nd 2015-01-28 nd 24.581 nd 2015-01-28 nd 24.532 nd 2015-01-28 nd 24.46 nd 2015-01-28 nd 24.436 nd 2015-01-28 nd 24.412 nd 2015-01-28 nd 24.484 nd 2015-01-28 nd 24.46 nd 2015-01-28 nd 24.484 nd 2015-01-28 nd 24.436 nd 2015-01-28 nd 24.339 nd 2015-01-28 nd 24.388 nd 2015-01-28 nd 24.315 nd 2015-01-28 nd 24.339 nd 2015-01-28 nd 24.315 nd 2015-01-28 nd 24.339 nd 2015-01-28 nd 24.267 nd 2015-01-28 nd 24.195 nd 2015-01-28 nd 24.195 nd 2015-01-28 nd 24.195 nd 2015-01-28 nd 24.195 nd 2015-01-28 nd 24.122 nd 2015-01-28 nd 24.195 nd 2015-01-28 nd 24.219 nd 2015-01-28 nd 24.291 nd 2015-01-28 nd 24.219 nd 2015-01-28 nd 24.243 nd 2015-01-28 nd 24.243 nd 2015-01-28 nd 24.219 nd 2015-01-28 nd 24.219 nd 2015-01-28 nd 24.243 nd 2015-01-28 nd 24.171 nd 2015-01-28 nd 24.122 nd 2015-01-28 nd 24.171 nd 2015-01-28 nd 24.146 nd 2015-01-28 nd 24.146 nd 2015-01-28 nd 23.689 nd 2015-01-28 nd 24.074 nd 2015-01-28 nd 23.905 nd 2015-01-28 nd 23.881 nd 2015-01-28 nd 23.978 nd 2015-01-28 nd 24.05 nd 2015-01-28 nd 24.146 nd 2015-01-28 nd 24.171 nd 2015-01-28 nd 23.833 nd 2015-01-28 nd 24.026 nd 2015-01-28 nd 23.978 nd 2015-01-28 nd 23.761 nd 2015-01-28 nd 23.833 nd 2015-01-28 nd 23.809 nd 2015-01-28 nd 24.122 nd 2015-01-28 nd 24.243 nd 2015-01-28 nd 23.857 nd 2015-01-28 nd 24.098 nd 2015-01-28 nd 24.219 nd 2015-01-28 nd 24.436 nd 2015-01-28 nd 24.388 nd 2015-01-28 nd 24.388 nd 2015-01-29 nd 24.074 nd 2015-01-29 nd 24.146 nd 2015-01-29 nd 24.339 nd 2015-01-29 nd 24.46 nd 2015-01-29 nd 24.219 nd 2015-01-29 nd 24.436 nd 2015-01-29 nd 24.412 nd 2015-01-29 nd 24.484 nd 2015-01-29 nd 24.508 nd 2015-01-29 nd 24.557 nd 2015-01-29 nd 24.557 nd 2015-01-29 nd 24.557 nd 2015-01-29 nd 24.557 nd 2015-01-29 nd 24.702 nd 2015-01-29 nd 24.726 nd 2015-01-29 nd 24.774 nd 2015-01-29 nd 24.726 nd 2015-01-29 nd 24.629 nd 2015-01-29 nd 24.726 nd 2015-01-29 nd 24.46 nd 2015-01-29 nd 24.436 nd 2015-01-29 nd 24.702 nd 2015-01-29 nd 24.702 nd 2015-01-29 nd 24.557 nd 2015-01-29 nd 24.484 nd 2015-01-29 nd 24.243 nd 2015-01-29 nd 24.484 nd 2015-01-29 nd 24.532 nd 2015-01-29 nd 24.484 nd 2015-01-29 nd 24.436 nd 2015-01-29 nd 24.508 nd 2015-01-29 nd 24.677 nd 2015-01-29 nd 24.677 nd 2015-01-29 nd 24.508 nd 2015-01-29 nd 24.436 nd 2015-01-29 nd 24.05 nd 2015-01-29 nd 24.171 nd 2015-01-29 nd 24.195 nd 2015-01-29 nd 24.171 nd 2015-01-29 nd 24.122 nd 2015-01-29 nd 24.122 nd 2015-01-29 nd 24.098 nd 2015-01-29 nd 24.171 nd 2015-01-29 nd 24.219 nd 2015-01-29 nd 24.098 nd 2015-01-29 nd 24.267 nd 2015-01-29 nd 24.243 nd 2015-01-29 nd 24.243 nd 2015-01-29 nd 23.497 nd 2015-01-29 nd 24.171 nd 2015-01-29 nd 24.291 nd 2015-01-29 nd 24.436 nd 2015-01-29 nd 24.508 nd 2015-01-29 nd 23.881 nd 2015-01-29 nd 24.291 nd 2015-01-29 nd 24.195 nd 2015-01-29 nd 23.857 nd 2015-01-29 nd 24.315 nd 2015-01-29 nd 24.412 nd 2015-01-29 nd 24.291 nd 2015-01-29 nd 24.002 nd 2015-01-29 nd 24.46 nd 2015-01-29 nd 24.581 nd 2015-01-29 nd 24.702 nd 2015-01-29 nd 24.46 nd 2015-01-29 nd 23.593 nd 2015-01-29 nd 24.219 nd 2015-01-29 nd 24.195 nd 2015-01-29 nd 24.267 nd 2015-01-29 nd 24.171 nd 2015-01-29 nd 24.002 nd 2015-01-29 nd 24.532 nd 2015-01-29 nd 24.557 nd 2015-01-29 nd 24.388 nd 2015-01-29 nd 24.436 nd 2015-01-29 nd 24.436 nd 2015-01-29 nd 24.605 nd 2015-01-29 nd 24.532 nd 2015-01-29 nd 24.363 nd 2015-01-29 nd 24.557 nd 2015-01-29 nd 24.677 nd 2015-01-29 nd 24.557 nd 2015-01-29 nd 24.363 nd 2015-01-29 nd 24.243 nd 2015-01-29 nd 24.122 nd 2015-01-29 nd 24.243 nd 2015-01-29 nd 24.267 nd 2015-01-29 nd 24.388 nd 2015-01-29 nd 24.46 nd 2015-01-29 nd 24.508 nd 2015-01-29 nd 24.508 nd 2015-01-29 nd 24.532 nd 2015-01-29 nd 24.581 nd 2015-01-29 nd 24.629 nd 2015-01-29 nd 24.581 nd 2015-01-29 nd 24.557 nd 2015-01-29 nd 24.508 nd 2015-01-29 nd 24.557 nd 2015-01-29 nd 24.508 nd 2015-01-29 nd 24.388 nd 2015-01-29 nd 24.363 nd 2015-01-29 nd 24.339 nd 2015-01-29 nd 24.363 nd 2015-01-29 nd 24.195 nd 2015-01-29 nd 24.412 nd 2015-01-29 nd 24.315 nd 2015-01-29 nd 24.363 nd 2015-01-29 nd 24.243 nd 2015-01-29 nd 24.146 nd 2015-01-29 nd 24.243 nd 2015-01-29 nd 24.219 nd 2015-01-29 nd 24.243 nd 2015-01-29 nd 24.195 nd 2015-01-29 nd 24.146 nd 2015-01-29 nd 24.098 nd 2015-01-29 nd 24.122 nd 2015-01-29 nd 24.098 nd 2015-01-29 nd 24.195 nd 2015-01-29 nd 24.098 nd 2015-01-29 nd 24.002 nd 2015-01-29 nd 24.171 nd 2015-01-29 nd 24.195 nd 2015-01-29 nd 24.267 nd 2015-01-29 nd 24.267 nd 2015-01-29 nd 24.05 nd 2015-01-29 nd 24.098 nd 2015-01-29 nd 23.905 nd 2015-01-29 nd 24.05 nd 2015-01-29 nd 24.146 nd 2015-01-29 nd 24.026 nd 2015-01-29 nd 24.195 nd 2015-01-29 nd 24.267 nd 2015-01-29 nd 24.315 nd 2015-01-29 nd 24.412 nd 2015-01-29 nd 24.46 nd 2015-01-29 nd 24.388 nd 2015-01-29 nd 24.484 nd 2015-01-29 nd 24.291 nd 2015-01-29 nd 24.388 nd 2015-01-29 nd 24.436 nd 2015-01-29 nd 24.412 nd 2015-01-29 nd 24.46 nd 2015-01-29 nd 24.436 nd 2015-01-29 nd 24.532 nd 2015-01-30 nd 24.581 nd 2015-01-30 nd 24.532 nd 2015-01-30 nd 24.581 nd 2015-01-30 nd 24.653 nd 2015-01-30 nd 24.653 nd 2015-01-30 nd 24.629 nd 2015-01-30 nd 24.653 nd 2015-01-30 nd 24.629 nd 2015-01-30 nd 24.581 nd 2015-01-30 nd 24.532 nd 2015-01-30 nd 24.581 nd 2015-01-30 nd 24.605 nd 2015-01-30 nd 24.605 nd 2015-01-30 nd 24.388 nd 2015-01-30 nd 24.46 nd 2015-01-30 nd 24.557 nd 2015-01-30 nd 24.339 nd 2015-01-30 nd 24.532 nd 2015-01-30 nd 24.195 nd 2015-01-30 nd 24.05 nd 2015-01-30 nd 24.243 nd 2015-01-30 nd 24.412 nd 2015-01-30 nd 24.46 nd 2015-01-30 nd 24.484 nd 2015-01-30 nd 24.291 nd 2015-01-30 nd 24.291 nd 2015-01-30 nd 24.291 nd 2015-01-30 nd 24.171 nd 2015-01-30 nd 24.122 nd 2015-01-30 nd 24.243 nd 2015-01-30 nd 24.122 nd 2015-01-30 nd 24.074 nd 2015-01-30 nd 24.074 nd 2015-01-30 nd 24.026 nd 2015-01-30 nd 24.195 nd 2015-01-30 nd 24.243 nd 2015-01-30 nd 24.267 nd 2015-01-30 nd 24.195 nd 2015-01-30 nd 24.267 nd 2015-01-30 nd 24.388 nd 2015-01-30 nd 24.532 nd 2015-01-30 nd 24.581 nd 2015-01-30 nd 24.508 nd 2015-01-30 nd 24.484 nd 2015-01-30 nd 24.436 nd 2015-01-30 nd 24.388 nd 2015-01-30 nd 24.388 nd 2015-01-30 nd 24.436 nd 2015-01-30 nd 24.388 nd 2015-01-30 nd 24.388 nd 2015-01-30 nd 24.412 nd 2015-01-30 nd 24.412 nd 2015-01-30 nd 24.363 nd 2015-01-30 nd 24.388 nd 2015-01-30 nd 24.412 nd 2015-01-30 nd 24.388 nd 2015-01-30 nd 24.363 nd 2015-01-30 nd 24.339 nd 2015-01-30 nd 24.339 nd 2015-01-30 nd 24.339 nd 2015-01-30 nd 24.339 nd 2015-01-30 nd 24.363 nd 2015-01-30 nd 24.412 nd 2015-01-30 nd 24.436 nd 2015-01-30 nd 24.46 nd 2015-01-30 nd 24.508 nd 2015-01-30 nd 24.557 nd 2015-01-30 nd 24.581 nd 2015-01-30 nd 24.629 nd 2015-01-30 nd 24.677 nd 2015-01-30 nd 24.726 nd 2015-01-30 nd 24.702 nd 2015-01-30 nd 24.702 nd 2015-01-30 nd 24.726 nd 2015-01-30 nd 24.726 nd 2015-01-30 nd 24.726 nd 2015-01-30 nd 24.726 nd 2015-01-30 nd 24.75 nd 2015-01-30 nd 24.847 nd 2015-01-30 nd 24.968 nd 2015-01-30 nd 24.774 nd 2015-01-30 nd 24.726 nd 2015-01-30 nd 24.702 nd 2015-01-30 nd 24.702 nd 2015-01-30 nd 24.702 nd 2015-01-30 nd 24.798 nd 2015-01-30 nd 24.919 nd 2015-01-30 nd 24.944 nd 2015-01-30 nd 24.895 nd 2015-01-30 nd 24.895 nd 2015-01-30 nd 24.871 nd 2015-01-30 nd 24.895 nd 2015-01-30 nd 24.895 nd 2015-01-30 nd 24.871 nd 2015-01-30 nd 24.895 nd 2015-01-30 nd 24.919 nd 2015-01-30 nd 24.895 nd 2015-01-30 nd 24.919 nd 2015-01-30 nd 24.895 nd 2015-01-30 nd 24.219 nd 2015-01-30 nd 24.677 nd 2015-01-30 nd 24.581 nd 2015-01-30 nd 24.726 nd 2015-01-30 nd 24.436 nd 2015-01-30 nd 24.508 nd 2015-01-30 nd 24.436 nd 2015-01-30 nd 24.46 nd 2015-01-30 nd 24.412 nd 2015-01-30 nd 24.339 nd 2015-01-30 nd 24.436 nd 2015-01-30 nd 24.339 nd 2015-01-30 nd 24.388 nd 2015-01-30 nd 24.436 nd 2015-01-30 nd 24.388 nd 2015-01-30 nd 24.436 nd 2015-01-30 nd 24.484 nd 2015-01-30 nd 24.508 nd 2015-01-30 nd 24.532 nd 2015-01-30 nd 24.532 nd 2015-01-30 nd 24.46 nd 2015-01-30 nd 24.195 nd 2015-01-30 nd 24.05 nd 2015-01-30 nd 24.026 nd 2015-01-30 nd 24.388 nd 2015-01-30 nd 24.508 nd 2015-01-30 nd 24.484 nd 2015-01-30 nd 24.532 nd 2015-01-30 nd 24.46 nd 2015-01-30 nd 24.532 nd 2015-01-30 nd 24.677 nd 2015-01-30 nd 24.629 nd 2015-01-30 nd 24.605 nd 2015-01-30 nd 24.532 nd 2015-01-30 nd 24.629 nd 2015-01-30 nd 24.653 nd 2015-01-30 nd 24.605 nd 2015-01-30 nd 24.629 nd 2015-01-30 nd 24.629 nd 2015-01-30 nd 24.677 nd 2015-01-30 nd 24.726 nd 2015-01-30 nd 24.726 nd 2015-01-30 nd 24.726 nd 2015-01-30 nd 24.726 nd 2015-01-30 nd 24.774 nd 2015-01-31 nd 24.726 nd 2015-01-31 nd 24.774 nd 2015-01-31 nd 24.702 nd 2015-01-31 nd 24.653 nd 2015-01-31 nd 24.823 nd 2015-01-31 nd 24.871 nd 2015-01-31 nd 24.871 nd 2015-01-31 nd 24.871 nd 2015-01-31 nd 24.847 nd 2015-01-31 nd 24.944 nd 2015-01-31 nd 24.968 nd 2015-01-31 nd 24.968 nd 2015-01-31 nd 24.992 nd 2015-01-31 nd 25.089 nd 2015-01-31 nd 25.089 nd 2015-01-31 nd 25.089 nd 2015-01-31 nd 25.137 nd 2015-01-31 nd 25.186 nd 2015-01-31 nd 25.186 nd 2015-01-31 nd 25.21 nd 2015-01-31 nd 25.21 nd 2015-01-31 nd 25.258 nd 2015-01-31 nd 25.283 nd 2015-01-31 nd 25.089 nd 2015-01-31 nd 25.283 nd 2015-01-31 nd 25.307 nd 2015-01-31 nd 25.38 nd 2015-01-31 nd 25.404 nd 2015-01-31 nd 25.331 nd 2015-01-31 nd 25.38 nd 2015-01-31 nd 25.428 nd 2015-01-31 nd 25.453 nd 2015-01-31 nd 25.574 nd 2015-01-31 nd 25.55 nd 2015-01-31 nd 25.574 nd 2015-01-31 nd 25.55 nd 2015-01-31 nd 25.258 nd 2015-01-31 nd 25.186 nd 2015-01-31 nd 25.21 nd 2015-01-31 nd 25.21 nd 2015-01-31 nd 25.234 nd 2015-01-31 nd 25.258 nd 2015-01-31 nd 25.283 nd 2015-01-31 nd 25.234 nd 2015-01-31 nd 25.186 nd 2015-01-31 nd 25.162 nd 2015-01-31 nd 25.137 nd 2015-01-31 nd 25.089 nd 2015-01-31 nd 25.016 nd 2015-01-31 nd 24.968 nd 2015-01-31 nd 24.895 nd 2015-01-31 nd 24.823 nd 2015-01-31 nd 24.847 nd 2015-01-31 nd 24.871 nd 2015-01-31 nd 24.75 nd 2015-01-31 nd 24.823 nd 2015-01-31 nd 24.798 nd 2015-01-31 nd 24.726 nd 2015-01-31 nd 24.702 nd 2015-01-31 nd 24.677 nd 2015-01-31 nd 24.677 nd 2015-01-31 nd 24.726 nd 2015-01-31 nd 24.653 nd 2015-01-31 nd 24.436 nd 2015-01-31 nd 24.436 nd 2015-01-31 nd 24.388 nd 2015-01-31 nd 24.605 nd 2015-01-31 nd 24.581 nd 2015-01-31 nd 24.653 nd 2015-01-31 nd 24.702 nd 2015-01-31 nd 24.629 nd 2015-01-31 nd 24.677 nd 2015-01-31 nd 24.677 nd 2015-01-31 nd 24.629 nd 2015-01-31 nd 24.508 nd 2015-01-31 nd 24.629 nd 2015-01-31 nd 24.532 nd 2015-01-31 nd 24.557 nd 2015-01-31 nd 24.363 nd 2015-01-31 nd 24.098 nd 2015-01-31 nd 23.978 nd 2015-01-31 nd 23.978 nd 2015-01-31 nd 24.074 nd 2015-01-31 nd 24.219 nd 2015-01-31 nd 24.267 nd 2015-01-31 nd 24.436 nd 2015-01-31 nd 24.484 nd 2015-01-31 nd 24.508 nd 2015-01-31 nd 24.557 nd 2015-01-31 nd 24.557 nd 2015-01-31 nd 24.581 nd 2015-01-31 nd 24.581 nd 2015-01-31 nd 24.581 nd 2015-01-31 nd 24.581 nd 2015-01-31 nd 24.605 nd 2015-01-31 nd 24.581 nd 2015-01-31 nd 24.581 nd 2015-01-31 nd 24.581 nd 2015-01-31 nd 24.581 nd 2015-01-31 nd 24.605 nd 2015-01-31 nd 24.605 nd 2015-01-31 nd 24.46 nd 2015-01-31 nd 24.557 nd 2015-01-31 nd 24.46 nd 2015-01-31 nd 24.412 nd 2015-01-31 nd 24.388 nd 2015-01-31 nd 24.412 nd 2015-01-31 nd 24.46 nd 2015-01-31 nd 24.508 nd 2015-01-31 nd 24.605 nd 2015-01-31 nd 24.677 nd 2015-01-31 nd 24.581 nd 2015-01-31 nd 24.629 nd 2015-01-31 nd 24.702 nd 2015-01-31 nd 24.798 nd 2015-01-31 nd 24.847 nd 2015-01-31 nd 24.871 nd 2015-01-31 nd 24.871 nd 2015-01-31 nd 24.871 nd 2015-01-31 nd 24.871 nd 2015-01-31 nd 24.798 nd 2015-01-31 nd 24.847 nd 2015-01-31 nd 24.798 nd 2015-01-31 nd 24.798 nd 2015-01-31 nd 24.823 nd 2015-01-31 nd 24.798 nd 2015-01-31 nd 24.798 nd 2015-01-31 nd 24.847 nd 2015-01-31 nd 24.75 nd 2015-01-31 nd 24.798 nd 2015-01-31 nd 24.895 nd 2015-01-31 nd 24.581 nd 2015-01-31 nd 24.702 nd 2015-01-31 nd 24.653 nd 2015-01-31 nd 24.677 nd 2015-01-31 nd 24.605 nd 2015-01-31 nd 24.774 nd 2015-01-31 nd 24.798 nd 2015-01-31 nd 24.653 nd 2015-01-31 nd 24.677 nd 2015-01-31 nd 24.677 nd 2015-01-31 nd 24.798 nd 2015-01-31 nd 24.75 nd 2015-01-31 nd 24.847 nd 2015-02-01 nd 24.919 nd 2015-02-01 nd 24.919 nd 2015-02-01 nd 24.847 nd 2015-02-01 nd 24.726 nd 2015-02-01 nd 24.653 nd 2015-02-01 nd 24.629 nd 2015-02-01 nd 24.702 nd 2015-02-01 nd 24.823 nd 2015-02-01 nd 24.968 nd 2015-02-01 nd 24.847 nd 2015-02-01 nd 24.895 nd 2015-02-01 nd 24.871 nd 2015-02-01 nd 25.04 nd 2015-02-01 nd 24.702 nd 2015-02-01 nd 25.04 nd 2015-02-01 nd 25.186 nd 2015-02-01 nd 25.283 nd 2015-02-01 nd 25.307 nd 2015-02-01 nd 25.355 nd 2015-02-01 nd 25.428 nd 2015-02-01 nd 25.355 nd 2015-02-01 nd 25.428 nd 2015-02-01 nd 25.404 nd 2015-02-01 nd 25.428 nd 2015-02-01 nd 25.453 nd 2015-02-01 nd 25.38 nd 2015-02-01 nd 25.428 nd 2015-02-01 nd 25.404 nd 2015-02-01 nd 25.258 nd 2015-02-01 nd 25.307 nd 2015-02-01 nd 25.186 nd 2015-02-01 nd 25.089 nd 2015-02-01 nd 25.065 nd 2015-02-01 nd 25.089 nd 2015-02-01 nd 25.162 nd 2015-02-01 nd 25.162 nd 2015-02-01 nd 25.234 nd 2015-02-01 nd 25.21 nd 2015-02-01 nd 25.186 nd 2015-02-01 nd 25.162 nd 2015-02-01 nd 25.113 nd 2015-02-01 nd 25.137 nd 2015-02-01 nd 25.089 nd 2015-02-01 nd 25.016 nd 2015-02-01 nd 25.065 nd 2015-02-01 nd 24.992 nd 2015-02-01 nd 24.992 nd 2015-02-01 nd 24.919 nd 2015-02-01 nd 24.847 nd 2015-02-01 nd 24.871 nd 2015-02-01 nd 24.871 nd 2015-02-01 nd 24.919 nd 2015-02-01 nd 24.944 nd 2015-02-01 nd 24.944 nd 2015-02-01 nd 24.823 nd 2015-02-01 nd 24.847 nd 2015-02-01 nd 24.871 nd 2015-02-01 nd 24.895 nd 2015-02-01 nd 24.605 nd 2015-02-01 nd 24.871 nd 2015-02-01 nd 24.944 nd 2015-02-01 nd 24.968 nd 2015-02-01 nd 25.065 nd 2015-02-01 nd 25.089 nd 2015-02-01 nd 25.016 nd 2015-02-01 nd 24.895 nd 2015-02-01 nd 24.847 nd 2015-02-01 nd 24.847 nd 2015-02-01 nd 24.823 nd 2015-02-01 nd 24.726 nd 2015-02-01 nd 24.823 nd 2015-02-01 nd 24.75 nd 2015-02-01 nd 24.847 nd 2015-02-01 nd 24.823 nd 2015-02-01 nd 24.944 nd 2015-02-01 nd 24.871 nd 2015-02-01 nd 24.968 nd 2015-02-01 nd 24.968 nd 2015-02-01 nd 24.992 nd 2015-02-01 nd 25.04 nd 2015-02-01 nd 25.016 nd 2015-02-01 nd 24.847 nd 2015-02-01 nd 24.823 nd 2015-02-01 nd 24.895 nd 2015-02-01 nd 24.871 nd 2015-02-01 nd 24.919 nd 2015-02-01 nd 24.944 nd 2015-02-01 nd 24.919 nd 2015-02-01 nd 24.919 nd 2015-02-01 nd 24.944 nd 2015-02-01 nd 24.944 nd 2015-02-01 nd 24.847 nd 2015-02-01 nd 24.653 nd 2015-02-01 nd 24.847 nd 2015-02-01 nd 25.04 nd 2015-02-01 nd 25.089 nd 2015-02-01 nd 25.065 nd 2015-02-01 nd 25.089 nd 2015-02-01 nd 25.065 nd 2015-02-01 nd 25.089 nd 2015-02-01 nd 25.113 nd 2015-02-01 nd 25.137 nd 2015-02-01 nd 25.089 nd 2015-02-01 nd 25.089 nd 2015-02-01 nd 25.089 nd 2015-02-01 nd 24.968 nd 2015-02-01 nd 25.04 nd 2015-02-01 nd 25.016 nd 2015-02-01 nd 25.065 nd 2015-02-01 nd 25.137 nd 2015-02-01 nd 25.162 nd 2015-02-01 nd 25.186 nd 2015-02-01 nd 25.21 nd 2015-02-01 nd 25.21 nd 2015-02-01 nd 25.162 nd 2015-02-01 nd 25.234 nd 2015-02-01 nd 25.21 nd 2015-02-01 nd 25.307 nd 2015-02-01 nd 25.331 nd 2015-02-01 nd 25.258 nd 2015-02-01 nd 25.331 nd 2015-02-01 nd 25.307 nd 2015-02-01 nd 25.355 nd 2015-02-01 nd 25.307 nd 2015-02-01 nd 25.258 nd 2015-02-01 nd 25.21 nd 2015-02-01 nd 25.21 nd 2015-02-01 nd 25.162 nd 2015-02-01 nd 25.21 nd 2015-02-01 nd 25.234 nd 2015-02-01 nd 25.258 nd 2015-02-01 nd 25.38 nd 2015-02-01 nd 25.331 nd 2015-02-01 nd 25.355 nd 2015-02-01 nd 25.234 nd 2015-02-01 nd 25.113 nd 2015-02-01 nd 25.113 nd 2015-02-01 nd 25.089 nd 2015-02-01 nd 25.162 nd 2015-02-01 nd 25.089 nd 2015-02-01 nd 25.016 nd 2015-02-01 nd 25.186 nd 2015-02-01 nd 25.186 nd 2015-02-01 nd 25.258 nd 2015-02-02 nd 25.186 nd 2015-02-02 nd 25.307 nd 2015-02-02 nd 25.355 nd 2015-02-02 nd 25.113 nd 2015-02-02 nd 25.186 nd 2015-02-02 nd 24.871 nd 2015-02-02 nd 24.847 nd 2015-02-02 nd 24.871 nd 2015-02-02 nd 24.871 nd 2015-02-02 nd 24.919 nd 2015-02-02 nd 24.944 nd 2015-02-02 nd 25.331 nd 2015-02-02 nd 25.428 nd 2015-02-02 nd 25.623 nd 2015-02-02 nd 25.55 nd 2015-02-02 nd 25.623 nd 2015-02-02 nd 25.671 nd 2015-02-02 nd 25.525 nd 2015-02-02 nd 25.38 nd 2015-02-02 nd 25.283 nd 2015-02-02 nd 25.21 nd 2015-02-02 nd 25.307 nd 2015-02-02 nd 25.065 nd 2015-02-02 nd 25.307 nd 2015-02-02 nd 25.21 nd 2015-02-02 nd 25.137 nd 2015-02-02 nd 25.21 nd 2015-02-02 nd 25.331 nd 2015-02-02 nd 25.21 nd 2015-02-02 nd 25.186 nd 2015-02-02 nd 25.283 nd 2015-02-02 nd 25.404 nd 2015-02-02 nd 25.428 nd 2015-02-02 nd 25.428 nd 2015-02-02 nd 25.453 nd 2015-02-02 nd 25.477 nd 2015-02-02 nd 25.453 nd 2015-02-02 nd 25.477 nd 2015-02-02 nd 25.55 nd 2015-02-02 nd 25.525 nd 2015-02-02 nd 25.501 nd 2015-02-02 nd 25.428 nd 2015-02-02 nd 25.477 nd 2015-02-02 nd 25.525 nd 2015-02-02 nd 25.55 nd 2015-02-02 nd 25.55 nd 2015-02-02 nd 25.574 nd 2015-02-02 nd 25.598 nd 2015-02-02 nd 25.647 nd 2015-02-02 nd 25.647 nd 2015-02-02 nd 25.598 nd 2015-02-02 nd 25.453 nd 2015-02-02 nd 25.404 nd 2015-02-02 nd 25.355 nd 2015-02-02 nd 25.501 nd 2015-02-02 nd 25.258 nd 2015-02-02 nd 25.162 nd 2015-02-02 nd 25.065 nd 2015-02-02 nd 25.162 nd 2015-02-02 nd 25.186 nd 2015-02-02 nd 25.137 nd 2015-02-02 nd 25.113 nd 2015-02-02 nd 25.016 nd 2015-02-02 nd 25.016 nd 2015-02-02 nd 24.847 nd 2015-02-02 nd 24.919 nd 2015-02-02 nd 24.871 nd 2015-02-02 nd 24.919 nd 2015-02-02 nd 24.871 nd 2015-02-02 nd 24.944 nd 2015-02-02 nd 24.992 nd 2015-02-02 nd 25.04 nd 2015-02-02 nd 25.04 nd 2015-02-02 nd 25.016 nd 2015-02-02 nd 25.04 nd 2015-02-02 nd 25.04 nd 2015-02-02 nd 24.944 nd 2015-02-02 nd 24.919 nd 2015-02-02 nd 24.847 nd 2015-02-02 nd 24.871 nd 2015-02-02 nd 24.871 nd 2015-02-02 nd 24.968 nd 2015-02-02 nd 24.968 nd 2015-02-02 nd 25.016 nd 2015-02-02 nd 25.016 nd 2015-02-02 nd 25.016 nd 2015-02-02 nd 25.089 nd 2015-02-02 nd 25.137 nd 2015-02-02 nd 25.04 nd 2015-02-02 nd 25.089 nd 2015-02-02 nd 25.089 nd 2015-02-02 nd 25.089 nd 2015-02-02 nd 25.089 nd 2015-02-02 nd 25.21 nd 2015-02-02 nd 25.258 nd 2015-02-02 nd 24.992 nd 2015-02-02 nd 25.137 nd 2015-02-02 nd 25.186 nd 2015-02-02 nd 25.113 nd 2015-02-02 nd 24.992 nd 2015-02-02 nd 24.895 nd 2015-02-02 nd 24.968 nd 2015-02-02 nd 24.968 nd 2015-02-02 nd 24.968 nd 2015-02-02 nd 24.919 nd 2015-02-02 nd 25.04 nd 2015-02-02 nd 25.04 nd 2015-02-02 nd 24.968 nd 2015-02-02 nd 25.016 nd 2015-02-02 nd 25.065 nd 2015-02-02 nd 25.089 nd 2015-02-02 nd 25.21 nd 2015-02-02 nd 25.258 nd 2015-02-02 nd 25.283 nd 2015-02-02 nd 25.355 nd 2015-02-02 nd 25.38 nd 2015-02-02 nd 25.404 nd 2015-02-02 nd 25.428 nd 2015-02-02 nd 25.453 nd 2015-02-02 nd 25.477 nd 2015-02-02 nd 25.477 nd 2015-02-02 nd 25.477 nd 2015-02-02 nd 25.501 nd 2015-02-02 nd 25.525 nd 2015-02-02 nd 25.501 nd 2015-02-02 nd 25.525 nd 2015-02-02 nd 25.501 nd 2015-02-02 nd 25.501 nd 2015-02-02 nd 25.477 nd 2015-02-02 nd 25.501 nd 2015-02-02 nd 25.477 nd 2015-02-02 nd 25.355 nd 2015-02-02 nd 25.38 nd 2015-02-02 nd 25.38 nd 2015-02-02 nd 25.453 nd 2015-02-02 nd 25.453 nd 2015-02-02 nd 25.453 nd 2015-02-02 nd 25.404 nd 2015-02-02 nd 25.404 nd 2015-02-02 nd 25.55 nd 2015-02-02 nd 25.671 nd 2015-02-02 nd 25.501 nd 2015-02-02 nd 25.501 nd 2015-02-02 nd 25.404 nd 2015-02-03 nd 25.501 nd 2015-02-03 nd 25.744 nd 2015-02-03 nd 25.55 nd 2015-02-03 nd 25.113 nd 2015-02-03 nd 25.453 nd 2015-02-03 nd 24.871 nd 2015-02-03 nd 24.823 nd 2015-02-03 nd 25.137 nd 2015-02-03 nd 24.677 nd 2015-02-03 nd 25.089 nd 2015-02-03 nd 24.629 nd 2015-02-03 nd 25.162 nd 2015-02-03 nd 26.207 nd 2015-02-03 nd 26.207 nd 2015-02-03 nd 26.182 nd 2015-02-03 nd 26.28 nd 2015-02-03 nd 26.231 nd 2015-02-03 nd 26.28 nd 2015-02-03 nd 26.207 nd 2015-02-03 nd 26.304 nd 2015-02-03 nd 26.378 nd 2015-02-03 nd 26.378 nd 2015-02-03 nd 26.402 nd 2015-02-03 nd 26.378 nd 2015-02-03 nd 26.329 nd 2015-02-03 nd 26.304 nd 2015-02-03 nd 26.28 nd 2015-02-03 nd 26.231 nd 2015-02-03 nd 26.158 nd 2015-02-03 nd 26.109 nd 2015-02-03 nd 26.085 nd 2015-02-03 nd 26.036 nd 2015-02-03 nd 26.012 nd 2015-02-03 nd 26.012 nd 2015-02-03 nd 26.036 nd 2015-02-03 nd 26.012 nd 2015-02-03 nd 26.061 nd 2015-02-03 nd 26.109 nd 2015-02-03 nd 26.109 nd 2015-02-03 nd 26.085 nd 2015-02-03 nd 26.036 nd 2015-02-03 nd 26.012 nd 2015-02-03 nd 26.036 nd 2015-02-03 nd 25.963 nd 2015-02-03 nd 25.914 nd 2015-02-03 nd 25.914 nd 2015-02-03 nd 25.841 nd 2015-02-03 nd 25.841 nd 2015-02-03 nd 25.647 nd 2015-02-03 nd 25.623 nd 2015-02-03 nd 25.623 nd 2015-02-03 nd 25.623 nd 2015-02-03 nd 25.623 nd 2015-02-03 nd 25.623 nd 2015-02-03 nd 25.647 nd 2015-02-03 nd 25.695 nd 2015-02-03 nd 25.744 nd 2015-02-03 nd 25.768 nd 2015-02-03 nd 25.695 nd 2015-02-03 nd 25.671 nd 2015-02-03 nd 25.453 nd 2015-02-03 nd 25.186 nd 2015-02-03 nd 25.065 nd 2015-02-03 nd 25.38 nd 2015-02-03 nd 25.307 nd 2015-02-03 nd 24.847 nd 2015-02-03 nd 25.162 nd 2015-02-03 nd 25.453 nd 2015-02-03 nd 25.525 nd 2015-02-03 nd 25.477 nd 2015-02-03 nd 25.453 nd 2015-02-03 nd 25.404 nd 2015-02-03 nd 25.38 nd 2015-02-03 nd 25.428 nd 2015-02-03 nd 25.477 nd 2015-02-03 nd 25.501 nd 2015-02-03 nd 25.38 nd 2015-02-03 nd 25.307 nd 2015-02-03 nd 25.404 nd 2015-02-03 nd 25.355 nd 2015-02-03 nd 25.307 nd 2015-02-03 nd 25.307 nd 2015-02-03 nd 25.647 nd 2015-02-03 nd 25.72 nd 2015-02-03 nd 25.55 nd 2015-02-03 nd 25.331 nd 2015-02-03 nd 25.428 nd 2015-02-03 nd 25.987 nd 2015-02-03 nd 26.036 nd 2015-02-03 nd 26.036 nd 2015-02-03 nd 26.012 nd 2015-02-03 nd 26.012 nd 2015-02-03 nd 25.987 nd 2015-02-03 nd 25.987 nd 2015-02-03 nd 25.987 nd 2015-02-03 nd 25.963 nd 2015-02-03 nd 25.963 nd 2015-02-03 nd 25.963 nd 2015-02-03 nd 25.963 nd 2015-02-03 nd 25.939 nd 2015-02-03 nd 25.914 nd 2015-02-03 nd 25.914 nd 2015-02-03 nd 25.89 nd 2015-02-03 nd 25.89 nd 2015-02-03 nd 25.866 nd 2015-02-03 nd 25.866 nd 2015-02-03 nd 25.841 nd 2015-02-03 nd 25.817 nd 2015-02-03 nd 25.817 nd 2015-02-03 nd 25.793 nd 2015-02-03 nd 25.793 nd 2015-02-03 nd 25.768 nd 2015-02-03 nd 25.744 nd 2015-02-03 nd 25.744 nd 2015-02-03 nd 25.768 nd 2015-02-03 nd 25.793 nd 2015-02-03 nd 25.671 nd 2015-02-03 nd 25.623 nd 2015-02-03 nd 25.598 nd 2015-02-03 nd 25.574 nd 2015-02-03 nd 25.525 nd 2015-02-03 nd 25.453 nd 2015-02-03 nd 25.574 nd 2015-02-03 nd 25.477 nd 2015-02-03 nd 25.72 nd 2015-02-03 nd 25.72 nd 2015-02-03 nd 25.744 nd 2015-02-03 nd 25.841 nd 2015-02-03 nd 25.841 nd 2015-02-03 nd 25.793 nd 2015-02-03 nd 25.817 nd 2015-02-03 nd 25.768 nd 2015-02-03 nd 25.768 nd 2015-02-03 nd 25.598 nd 2015-02-03 nd 25.598 nd 2015-02-03 nd 25.671 nd 2015-02-03 nd 25.72 nd 2015-02-03 nd 25.768 nd 2015-02-03 nd 25.647 nd 2015-02-03 nd 25.647 nd 2015-02-03 nd 25.671 nd 2015-02-03 nd 25.671 nd 2015-02-03 nd 25.695 nd 2015-02-03 nd 25.744 nd 2015-02-04 nd 25.793 nd 2015-02-04 nd 25.841 nd 2015-02-04 nd 26.402 nd 2015-02-04 nd 26.549 nd 2015-02-04 nd 26.451 nd 2015-02-04 nd 26.426 nd 2015-02-04 nd 26.549 nd 2015-02-04 nd 26.622 nd 2015-02-04 nd 26.867 nd 2015-02-04 nd 26.769 nd 2015-02-04 nd 26.769 nd 2015-02-04 nd 26.72 nd 2015-02-04 nd 26.769 nd 2015-02-04 nd 26.744 nd 2015-02-04 nd 26.671 nd 2015-02-04 nd 26.5 nd 2015-02-04 nd 26.622 nd 2015-02-04 nd 26.695 nd 2015-02-04 nd 26.573 nd 2015-02-04 nd 26.695 nd 2015-02-04 nd 26.573 nd 2015-02-04 nd 26.524 nd 2015-02-04 nd 26.549 nd 2015-02-04 nd 26.622 nd 2015-02-04 nd 26.549 nd 2015-02-04 nd 26.695 nd 2015-02-04 nd 26.549 nd 2015-02-04 nd 26.451 nd 2015-02-04 nd 26.475 nd 2015-02-04 nd 26.207 nd 2015-02-04 nd 26.329 nd 2015-02-04 nd 26.109 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 26.353 nd 2015-02-04 nd 26.5 nd 2015-02-04 nd 26.426 nd 2015-02-04 nd 26.402 nd 2015-02-04 nd 26.426 nd 2015-02-04 nd 26.353 nd 2015-02-04 nd 26.353 nd 2015-02-04 nd 26.426 nd 2015-02-04 nd 26.304 nd 2015-02-04 nd 26.329 nd 2015-02-04 nd 26.256 nd 2015-02-04 nd 26.353 nd 2015-02-04 nd 26.402 nd 2015-02-04 nd 26.304 nd 2015-02-04 nd 26.182 nd 2015-02-04 nd 26.182 nd 2015-02-04 nd 26.329 nd 2015-02-04 nd 26.304 nd 2015-02-04 nd 26.304 nd 2015-02-04 nd 26.378 nd 2015-02-04 nd 26.353 nd 2015-02-04 nd 26.353 nd 2015-02-04 nd 26.329 nd 2015-02-04 nd 26.231 nd 2015-02-04 nd 26.182 nd 2015-02-04 nd 26.256 nd 2015-02-04 nd 26.28 nd 2015-02-04 nd 26.231 nd 2015-02-04 nd 26.256 nd 2015-02-04 nd 26.231 nd 2015-02-04 nd 26.231 nd 2015-02-04 nd 26.207 nd 2015-02-04 nd 26.036 nd 2015-02-04 nd 25.914 nd 2015-02-04 nd 26.036 nd 2015-02-04 nd 26.158 nd 2015-02-04 nd 26.207 nd 2015-02-04 nd 26.036 nd 2015-02-04 nd 26.231 nd 2015-02-04 nd 26.28 nd 2015-02-04 nd 26.28 nd 2015-02-04 nd 26.28 nd 2015-02-04 nd 26.28 nd 2015-02-04 nd 26.28 nd 2015-02-04 nd 26.304 nd 2015-02-04 nd 26.28 nd 2015-02-04 nd 26.28 nd 2015-02-04 nd 26.256 nd 2015-02-04 nd 26.256 nd 2015-02-04 nd 26.231 nd 2015-02-04 nd 26.231 nd 2015-02-04 nd 26.207 nd 2015-02-04 nd 26.207 nd 2015-02-04 nd 26.182 nd 2015-02-04 nd 26.182 nd 2015-02-04 nd 26.158 nd 2015-02-04 nd 26.134 nd 2015-02-04 nd 26.085 nd 2015-02-04 nd 26.109 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 26.036 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 26.036 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 26.036 nd 2015-02-04 nd 26.036 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 25.987 nd 2015-02-04 nd 25.987 nd 2015-02-04 nd 26.012 nd 2015-02-04 nd 26.012 nd 2015-02-04 nd 25.987 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 26.085 nd 2015-02-04 nd 26.085 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 26.085 nd 2015-02-04 nd 26.085 nd 2015-02-04 nd 26.036 nd 2015-02-04 nd 26.036 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 26.085 nd 2015-02-04 nd 26.085 nd 2015-02-04 nd 26.085 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 26.085 nd 2015-02-04 nd 26.085 nd 2015-02-04 nd 26.085 nd 2015-02-04 nd 26.036 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 25.963 nd 2015-02-04 nd 26.061 nd 2015-02-04 nd 26.085 nd 2015-02-04 nd 26.134 nd 2015-02-04 nd 26.134 nd 2015-02-04 nd 26.085 nd 2015-02-04 nd 26.085 nd 2015-02-04 nd 26.109 nd 2015-02-04 nd 26.134 nd 2015-02-04 nd 26.134 nd 2015-02-04 nd 26.158 nd 2015-02-04 nd 26.158 nd 2015-02-04 nd 26.182 nd 2015-02-04 nd 26.207 nd 2015-02-04 nd 26.231 nd 2015-02-04 nd 26.207 nd 2015-02-05 nd 26.231 nd 2015-02-05 nd 26.256 nd 2015-02-05 nd 26.256 nd 2015-02-05 nd 26.28 nd 2015-02-05 nd 26.353 nd 2015-02-05 nd 26.402 nd 2015-02-05 nd 26.256 nd 2015-02-05 nd 25.914 nd 2015-02-05 nd 25.866 nd 2015-02-05 nd 26.012 nd 2015-02-05 nd 26.036 nd 2015-02-05 nd 25.355 nd 2015-02-05 nd 26.109 nd 2015-02-05 nd 26.061 nd 2015-02-05 nd 26.231 nd 2015-02-05 nd 26.256 nd 2015-02-05 nd 26.28 nd 2015-02-05 nd 26.402 nd 2015-02-05 nd 26.451 nd 2015-02-05 nd 26.353 nd 2015-02-05 nd 26.353 nd 2015-02-05 nd 26.451 nd 2015-02-05 nd 26.426 nd 2015-02-05 nd 26.451 nd 2015-02-05 nd 26.451 nd 2015-02-05 nd 26.378 nd 2015-02-05 nd 26.378 nd 2015-02-05 nd 26.402 nd 2015-02-05 nd 26.402 nd 2015-02-05 nd 26.353 nd 2015-02-05 nd 26.231 nd 2015-02-05 nd 26.304 nd 2015-02-05 nd 26.28 nd 2015-02-05 nd 26.134 nd 2015-02-05 nd 26.109 nd 2015-02-05 nd 26.158 nd 2015-02-05 nd 26.207 nd 2015-02-05 nd 26.182 nd 2015-02-05 nd 26.231 nd 2015-02-05 nd 26.28 nd 2015-02-05 nd 26.256 nd 2015-02-05 nd 26.256 nd 2015-02-05 nd 26.207 nd 2015-02-05 nd 26.304 nd 2015-02-05 nd 26.402 nd 2015-02-05 nd 26.378 nd 2015-02-05 nd 26.329 nd 2015-02-05 nd 26.231 nd 2015-02-05 nd 26.353 nd 2015-02-05 nd 26.207 nd 2015-02-05 nd 26.231 nd 2015-02-05 nd 26.329 nd 2015-02-05 nd 26.28 nd 2015-02-05 nd 26.304 nd 2015-02-05 nd 26.256 nd 2015-02-05 nd 26.304 nd 2015-02-05 nd 26.28 nd 2015-02-05 nd 26.28 nd 2015-02-05 nd 26.256 nd 2015-02-05 nd 26.207 nd 2015-02-05 nd 26.231 nd 2015-02-05 nd 26.28 nd 2015-02-05 nd 26.28 nd 2015-02-05 nd 26.207 nd 2015-02-05 nd 26.182 nd 2015-02-05 nd 26.182 nd 2015-02-05 nd 26.182 nd 2015-02-05 nd 26.256 nd 2015-02-05 nd 26.182 nd 2015-02-05 nd 26.182 nd 2015-02-05 nd 26.085 nd 2015-02-05 nd 25.866 nd 2015-02-05 nd 25.477 nd 2015-02-05 nd 24.774 nd 2015-02-05 nd 24.871 nd 2015-02-05 nd 25.841 nd 2015-02-05 nd 25.695 nd 2015-02-05 nd 25.453 nd 2015-02-05 nd 25.744 nd 2015-02-05 nd 25.768 nd 2015-02-05 nd 25.963 nd 2015-02-05 nd 25.987 nd 2015-02-05 nd 25.963 nd 2015-02-05 nd 25.939 nd 2015-02-05 nd 25.065 nd 2015-02-05 nd 25.963 nd 2015-02-05 nd 26.061 nd 2015-02-05 nd 26.061 nd 2015-02-05 nd 26.036 nd 2015-02-05 nd 26.231 nd 2015-02-05 nd 26.134 nd 2015-02-05 nd 25.866 nd 2015-02-05 nd 24.847 nd 2015-02-05 nd 25.162 nd 2015-02-05 nd 26.158 nd 2015-02-05 nd 26.256 nd 2015-02-05 nd 25.987 nd 2015-02-05 nd 26.134 nd 2015-02-05 nd 26.182 nd 2015-02-05 nd 26.207 nd 2015-02-05 nd 26.28 nd 2015-02-05 nd 26.231 nd 2015-02-05 nd 26.28 nd 2015-02-05 nd 26.134 nd 2015-02-05 nd 26.231 nd 2015-02-05 nd 26.158 nd 2015-02-05 nd 26.134 nd 2015-02-05 nd 25.914 nd 2015-02-05 nd 26.109 nd 2015-02-05 nd 26.134 nd 2015-02-05 nd 25.744 nd 2015-02-05 nd 25.841 nd 2015-02-05 nd 26.231 nd 2015-02-05 nd 26.085 nd 2015-02-05 nd 25.987 nd 2015-02-05 nd 26.085 nd 2015-02-05 nd 26.182 nd 2015-02-05 nd 26.231 nd 2015-02-05 nd 26.207 nd 2015-02-05 nd 26.182 nd 2015-02-05 nd 26.158 nd 2015-02-05 nd 26.207 nd 2015-02-05 nd 26.158 nd 2015-02-05 nd 26.182 nd 2015-02-05 nd 26.182 nd 2015-02-05 nd 26.28 nd 2015-02-05 nd 26.231 nd 2015-02-05 nd 26.256 nd 2015-02-05 nd 26.231 nd 2015-02-05 nd 26.329 nd 2015-02-05 nd 26.353 nd 2015-02-05 nd 26.304 nd 2015-02-05 nd 26.402 nd 2015-02-05 nd 26.573 nd 2015-02-05 nd 26.402 nd 2015-02-05 nd 26.28 nd 2015-02-05 nd 26.402 nd 2015-02-05 nd 26.475 nd 2015-02-05 nd 26.646 nd 2015-02-05 nd 26.671 nd 2015-02-05 nd 26.671 nd 2015-02-05 nd 26.622 nd 2015-02-05 nd 26.671 nd 2015-02-05 nd 26.72 nd 2015-02-06 nd 26.695 nd 2015-02-06 nd 26.451 nd 2015-02-06 nd 26.549 nd 2015-02-06 nd 25.817 nd 2015-02-06 nd 26.329 nd 2015-02-06 nd 26.353 nd 2015-02-06 nd 26.598 nd 2015-02-06 nd 26.451 nd 2015-02-06 nd 25.355 nd 2015-02-06 nd 23.016 nd 2015-02-06 nd 23.737 nd 2015-02-06 nd 22.753 nd 2015-02-06 nd 24.243 nd 2015-02-06 nd 25.21 nd 2015-02-06 nd 25.089 nd 2015-02-06 nd 25.525 nd 2015-02-06 nd 25.671 nd 2015-02-06 nd 25.72 nd 2015-02-06 nd 24.291 nd 2015-02-06 nd 25.186 nd 2015-02-06 nd 26.695 nd 2015-02-06 nd 26.671 nd 2015-02-06 nd 26.646 nd 2015-02-06 nd 26.744 nd 2015-02-06 nd 26.793 nd 2015-02-06 nd 26.818 nd 2015-02-06 nd 26.695 nd 2015-02-06 nd 26.622 nd 2015-02-06 nd 26.646 nd 2015-02-06 nd 26.231 nd 2015-02-06 nd 26.573 nd 2015-02-06 nd 26.182 nd 2015-02-06 nd 25.89 nd 2015-02-06 nd 26.207 nd 2015-02-06 nd 26.573 nd 2015-02-06 nd 26.598 nd 2015-02-06 nd 26.524 nd 2015-02-06 nd 26.426 nd 2015-02-06 nd 26.426 nd 2015-02-06 nd 26.598 nd 2015-02-06 nd 26.598 nd 2015-02-06 nd 26.451 nd 2015-02-06 nd 26.451 nd 2015-02-06 nd 25.987 nd 2015-02-06 nd 26.28 nd 2015-02-06 nd 26.426 nd 2015-02-06 nd 26.451 nd 2015-02-06 nd 26.28 nd 2015-02-06 nd 26.158 nd 2015-02-06 nd 26.353 nd 2015-02-06 nd 26.378 nd 2015-02-06 nd 26.402 nd 2015-02-06 nd 26.353 nd 2015-02-06 nd 25.38 nd 2015-02-06 nd 25.963 nd 2015-02-06 nd 25.963 nd 2015-02-06 nd 26.134 nd 2015-02-06 nd 26.207 nd 2015-02-06 nd 26.256 nd 2015-02-06 nd 26.304 nd 2015-02-06 nd 26.256 nd 2015-02-06 nd 26.231 nd 2015-02-06 nd 26.109 nd 2015-02-06 nd 25.72 nd 2015-02-06 nd 24.46 nd 2015-02-06 nd 23.857 nd 2015-02-06 nd 25.647 nd 2015-02-06 nd 25.477 nd 2015-02-06 nd 25.72 nd 2015-02-06 nd 25.307 nd 2015-02-06 nd 25.065 nd 2015-02-06 nd 25.331 nd 2015-02-06 nd 25.355 nd 2015-02-06 nd 25.21 nd 2015-02-06 nd 25.695 nd 2015-02-06 nd 24.508 nd 2015-02-06 nd 25.428 nd 2015-02-06 nd 25.525 nd 2015-02-06 nd 25.598 nd 2015-02-06 nd 25.768 nd 2015-02-06 nd 25.89 nd 2015-02-06 nd 25.671 nd 2015-02-06 nd 25.817 nd 2015-02-06 nd 25.817 nd 2015-02-06 nd 25.866 nd 2015-02-06 nd 25.744 nd 2015-02-06 nd 25.744 nd 2015-02-06 nd 25.768 nd 2015-02-06 nd 25.793 nd 2015-02-06 nd 26.012 nd 2015-02-06 nd 25.841 nd 2015-02-06 nd 26.036 nd 2015-02-06 nd 26.109 nd 2015-02-06 nd 26.085 nd 2015-02-06 nd 25.065 nd 2015-02-06 nd 25.065 nd 2015-02-06 nd 25.768 nd 2015-02-06 nd 26.061 nd 2015-02-06 nd 26.061 nd 2015-02-06 nd 26.036 nd 2015-02-06 nd 26.036 nd 2015-02-06 nd 26.036 nd 2015-02-06 nd 26.012 nd 2015-02-06 nd 26.012 nd 2015-02-06 nd 26.012 nd 2015-02-06 nd 26.012 nd 2015-02-06 nd 26.012 nd 2015-02-06 nd 26.012 nd 2015-02-06 nd 26.012 nd 2015-02-06 nd 26.061 nd 2015-02-06 nd 26.061 nd 2015-02-06 nd 26.085 nd 2015-02-06 nd 26.085 nd 2015-02-06 nd 26.085 nd 2015-02-06 nd 26.085 nd 2015-02-06 nd 26.012 nd 2015-02-06 nd 25.841 nd 2015-02-06 nd 25.55 nd 2015-02-06 nd 25.695 nd 2015-02-06 nd 25.623 nd 2015-02-06 nd 25.72 nd 2015-02-06 nd 25.647 nd 2015-02-06 nd 25.671 nd 2015-02-06 nd 25.841 nd 2015-02-06 nd 25.55 nd 2015-02-06 nd 25.671 nd 2015-02-06 nd 25.598 nd 2015-02-06 nd 25.525 nd 2015-02-06 nd 25.647 nd 2015-02-06 nd 25.258 nd 2015-02-06 nd 25.307 nd 2015-02-06 nd 25.283 nd 2015-02-06 nd 25.137 nd 2015-02-06 nd 25.162 nd 2015-02-06 nd 25.065 nd 2015-02-06 nd 24.968 nd 2015-02-06 nd 24.919 nd 2015-02-06 nd 24.75 nd 2015-02-06 nd 24.726 nd 2015-02-06 nd 25.016 nd 2015-02-06 nd 25.331 nd 2015-02-06 nd 25.234 nd 2015-02-06 nd 25.162 nd 2015-02-06 nd 24.774 nd 2015-02-07 nd 24.774 nd 2015-02-07 nd 24.919 nd 2015-02-07 nd 24.677 nd 2015-02-07 nd 25.162 nd 2015-02-07 nd 25.768 nd 2015-02-07 nd 25.939 nd 2015-02-07 nd 25.065 nd 2015-02-07 nd 25.016 nd 2015-02-07 nd 25.72 nd 2015-02-07 nd 25.89 nd 2015-02-07 nd 25.987 nd 2015-02-07 nd 26.085 nd 2015-02-07 nd 25.987 nd 2015-02-07 nd 25.72 nd 2015-02-07 nd 25.501 nd 2015-02-07 nd 25.768 nd 2015-02-07 nd 25.355 nd 2015-02-07 nd 25.016 nd 2015-02-07 nd 24.798 nd 2015-02-07 nd 24.702 nd 2015-02-07 nd 24.75 nd 2015-02-07 nd 24.774 nd 2015-02-07 nd 24.847 nd 2015-02-07 nd 24.944 nd 2015-02-07 nd 24.919 nd 2015-02-07 nd 24.944 nd 2015-02-07 nd 25.016 nd 2015-02-07 nd 25.016 nd 2015-02-07 nd 25.016 nd 2015-02-07 nd 24.992 nd 2015-02-07 nd 24.992 nd 2015-02-07 nd 24.992 nd 2015-02-07 nd 25.016 nd 2015-02-07 nd 25.016 nd 2015-02-07 nd 24.968 nd 2015-02-07 nd 24.968 nd 2015-02-07 nd 24.968 nd 2015-02-07 nd 24.968 nd 2015-02-07 nd 24.968 nd 2015-02-07 nd 24.968 nd 2015-02-07 nd 24.968 nd 2015-02-07 nd 24.968 nd 2015-02-07 nd 24.944 nd 2015-02-07 nd 24.944 nd 2015-02-07 nd 24.919 nd 2015-02-07 nd 24.944 nd 2015-02-07 nd 24.944 nd 2015-02-07 nd 24.944 nd 2015-02-07 nd 24.919 nd 2015-02-07 nd 24.968 nd 2015-02-07 nd 24.968 nd 2015-02-07 nd 24.944 nd 2015-02-07 nd 24.968 nd 2015-02-07 nd 24.944 nd 2015-02-07 nd 24.919 nd 2015-02-07 nd 24.944 nd 2015-02-07 nd 24.968 nd 2015-02-07 nd 24.944 nd 2015-02-07 nd 24.944 nd 2015-02-07 nd 24.944 nd 2015-02-07 nd 24.919 nd 2015-02-07 nd 24.919 nd 2015-02-07 nd 24.919 nd 2015-02-07 nd 24.895 nd 2015-02-07 nd 24.871 nd 2015-02-07 nd 24.919 nd 2015-02-07 nd 24.944 nd 2015-02-07 nd 24.968 nd 2015-02-07 nd 25.065 nd 2015-02-07 nd 25.016 nd 2015-02-07 nd 24.774 nd 2015-02-07 nd 24.968 nd 2015-02-07 nd 24.871 nd 2015-02-07 nd 24.774 nd 2015-02-07 nd 24.75 nd 2015-02-07 nd 24.653 nd 2015-02-07 nd 24.388 nd 2015-02-07 nd 24.629 nd 2015-02-07 nd 24.677 nd 2015-02-07 nd 24.798 nd 2015-02-07 nd 24.726 nd 2015-02-07 nd 24.629 nd 2015-02-07 nd 24.532 nd 2015-02-07 nd 24.508 nd 2015-02-07 nd 24.702 nd 2015-02-07 nd 24.557 nd 2015-02-07 nd 24.605 nd 2015-02-07 nd 24.798 nd 2015-02-07 nd 24.774 nd 2015-02-07 nd 24.726 nd 2015-02-07 nd 24.702 nd 2015-02-07 nd 25.016 nd 2015-02-07 nd 24.702 nd 2015-02-07 nd 24.629 nd 2015-02-07 nd 24.46 nd 2015-02-07 nd 24.484 nd 2015-02-07 nd 24.484 nd 2015-02-07 nd 24.436 nd 2015-02-07 nd 24.339 nd 2015-02-07 nd 24.532 nd 2015-02-07 nd 24.532 nd 2015-02-07 nd 24.557 nd 2015-02-07 nd 24.532 nd 2015-02-07 nd 24.508 nd 2015-02-07 nd 24.557 nd 2015-02-07 nd 24.532 nd 2015-02-07 nd 24.46 nd 2015-02-07 nd 24.436 nd 2015-02-07 nd 24.508 nd 2015-02-07 nd 24.581 nd 2015-02-07 nd 24.581 nd 2015-02-07 nd 24.581 nd 2015-02-07 nd 24.581 nd 2015-02-07 nd 24.532 nd 2015-02-07 nd 24.508 nd 2015-02-07 nd 24.508 nd 2015-02-07 nd 24.532 nd 2015-02-07 nd 24.46 nd 2015-02-07 nd 24.484 nd 2015-02-07 nd 24.532 nd 2015-02-07 nd 24.484 nd 2015-02-07 nd 24.484 nd 2015-02-07 nd 24.436 nd 2015-02-07 nd 24.412 nd 2015-02-07 nd 24.388 nd 2015-02-07 nd 24.363 nd 2015-02-07 nd 24.46 nd 2015-02-07 nd 24.532 nd 2015-02-07 nd 24.508 nd 2015-02-07 nd 24.508 nd 2015-02-07 nd 24.557 nd 2015-02-07 nd 24.702 nd 2015-02-07 nd 24.677 nd 2015-02-07 nd 24.774 nd 2015-02-07 nd 24.823 nd 2015-02-07 nd 25.501 nd 2015-02-07 nd 25.525 nd 2015-02-07 nd 25.162 nd 2015-02-07 nd 25.404 nd 2015-02-07 nd 25.331 nd 2015-02-07 nd 25.331 nd 2015-02-07 nd 25.355 nd 2015-02-07 nd 25.307 nd 2015-02-07 nd 25.307 nd 2015-02-08 nd 25.21 nd 2015-02-08 nd 25.258 nd 2015-02-08 nd 25.331 nd 2015-02-08 nd 25.331 nd 2015-02-08 nd 25.331 nd 2015-02-08 nd 25.234 nd 2015-02-08 nd 23.16 nd 2015-02-08 nd 24.363 nd 2015-02-08 nd 24.919 nd 2015-02-08 nd 24.243 nd 2015-02-08 nd 25.065 nd 2015-02-08 nd 24.412 nd 2015-02-08 nd 24.363 nd 2015-02-08 nd 24.05 nd 2015-02-08 nd 23.521 nd 2015-02-08 nd 24.291 nd 2015-02-08 nd 23.593 nd 2015-02-08 nd 24.968 nd 2015-02-08 nd 24.46 nd 2015-02-08 nd 24.677 nd 2015-02-08 nd 24.557 nd 2015-02-08 nd 24.219 nd 2015-02-08 nd 24.291 nd 2015-02-08 nd 24.508 nd 2015-02-08 nd 23.785 nd 2015-02-08 nd 23.545 nd 2015-02-08 nd 24.195 nd 2015-02-08 nd 24.219 nd 2015-02-08 nd 24.557 nd 2015-02-08 nd 25.04 nd 2015-02-08 nd 24.968 nd 2015-02-08 nd 25.04 nd 2015-02-08 nd 25.137 nd 2015-02-08 nd 24.388 nd 2015-02-08 nd 25.137 nd 2015-02-08 nd 24.992 nd 2015-02-08 nd 25.065 nd 2015-02-08 nd 25.162 nd 2015-02-08 nd 25.137 nd 2015-02-08 nd 25.162 nd 2015-02-08 nd 25.234 nd 2015-02-08 nd 25.355 nd 2015-02-08 nd 25.21 nd 2015-02-08 nd 24.919 nd 2015-02-08 nd 24.315 nd 2015-02-08 nd 23.521 nd 2015-02-08 nd 24.726 nd 2015-02-08 nd 24.315 nd 2015-02-08 nd 24.243 nd 2015-02-08 nd 24.508 nd 2015-02-08 nd 23.665 nd 2015-02-08 nd 25.307 nd 2015-02-08 nd 25.355 nd 2015-02-08 nd 25.258 nd 2015-02-08 nd 24.363 nd 2015-02-08 nd 25.186 nd 2015-02-08 nd 25.258 nd 2015-02-08 nd 25.21 nd 2015-02-08 nd 25.162 nd 2015-02-08 nd 24.968 nd 2015-02-08 nd 23.785 nd 2015-02-08 nd 23.569 nd 2015-02-08 nd 23.785 nd 2015-02-08 nd 24.195 nd 2015-02-08 nd 24.919 nd 2015-02-08 nd 24.847 nd 2015-02-08 nd 24.677 nd 2015-02-08 nd 24.774 nd 2015-02-08 nd 24.726 nd 2015-02-08 nd 24.267 nd 2015-02-08 nd 24.508 nd 2015-02-08 nd 24.968 nd 2015-02-08 nd 24.968 nd 2015-02-08 nd 24.968 nd 2015-02-08 nd 25.113 nd 2015-02-08 nd 24.919 nd 2015-02-08 nd 24.557 nd 2015-02-08 nd 24.774 nd 2015-02-08 nd 25.089 nd 2015-02-08 nd 25.089 nd 2015-02-08 nd 25.065 nd 2015-02-08 nd 25.065 nd 2015-02-08 nd 24.702 nd 2015-02-08 nd 24.944 nd 2015-02-08 nd 24.774 nd 2015-02-08 nd 24.871 nd 2015-02-08 nd 24.944 nd 2015-02-08 nd 25.016 nd 2015-02-08 nd 25.113 nd 2015-02-08 nd 25.089 nd 2015-02-08 nd 25.04 nd 2015-02-08 nd 25.065 nd 2015-02-08 nd 25.04 nd 2015-02-08 nd 25.04 nd 2015-02-08 nd 25.065 nd 2015-02-08 nd 25.137 nd 2015-02-08 nd 25.162 nd 2015-02-08 nd 25.137 nd 2015-02-08 nd 25.162 nd 2015-02-08 nd 25.162 nd 2015-02-08 nd 25.162 nd 2015-02-08 nd 25.137 nd 2015-02-08 nd 25.162 nd 2015-02-08 nd 25.113 nd 2015-02-08 nd 25.137 nd 2015-02-08 nd 25.162 nd 2015-02-08 nd 25.162 nd 2015-02-08 nd 25.089 nd 2015-02-08 nd 25.137 nd 2015-02-08 nd 25.162 nd 2015-02-08 nd 25.113 nd 2015-02-08 nd 25.089 nd 2015-02-08 nd 25.162 nd 2015-02-08 nd 25.162 nd 2015-02-08 nd 25.186 nd 2015-02-08 nd 25.186 nd 2015-02-08 nd 25.258 nd 2015-02-08 nd 25.283 nd 2015-02-08 nd 25.283 nd 2015-02-08 nd 25.307 nd 2015-02-08 nd 25.355 nd 2015-02-08 nd 25.404 nd 2015-02-08 nd 25.404 nd 2015-02-08 nd 25.38 nd 2015-02-08 nd 25.258 nd 2015-02-08 nd 25.307 nd 2015-02-08 nd 25.113 nd 2015-02-08 nd 25.137 nd 2015-02-08 nd 24.605 nd 2015-02-08 nd 25.258 nd 2015-02-08 nd 25.234 nd 2015-02-08 nd 25.501 nd 2015-02-08 nd 24.798 nd 2015-02-08 nd 25.38 nd 2015-02-08 nd 25.137 nd 2015-02-08 nd 25.283 nd 2015-02-08 nd 25.186 nd 2015-02-08 nd 25.987 nd 2015-02-08 nd 25.623 nd 2015-02-08 nd 25.113 nd 2015-02-08 nd 25.939 nd 2015-02-08 nd 25.501 nd 2015-02-08 nd 25.866 nd 2015-02-08 nd 25.793 nd 2015-02-09 nd 25.623 nd 2015-02-09 nd 25.404 nd 2015-02-09 nd 25.38 nd 2015-02-09 nd 25.404 nd 2015-02-09 nd 25.477 nd 2015-02-09 nd 25.307 nd 2015-02-09 nd 25.307 nd 2015-02-09 nd 25.38 nd 2015-02-09 nd 25.355 nd 2015-02-09 nd 25.258 nd 2015-02-09 nd 24.532 nd 2015-02-09 nd 24.823 nd 2015-02-09 nd 24.895 nd 2015-02-09 nd 24.968 nd 2015-02-09 nd 25.113 nd 2015-02-09 nd 25.355 nd 2015-02-09 nd 25.453 nd 2015-02-09 nd 25.355 nd 2015-02-09 nd 25.38 nd 2015-02-09 nd 25.089 nd 2015-02-09 nd 25.331 nd 2015-02-09 nd 25.065 nd 2015-02-09 nd 24.919 nd 2015-02-09 nd 24.895 nd 2015-02-09 nd 24.968 nd 2015-02-09 nd 24.847 nd 2015-02-09 nd 24.847 nd 2015-02-09 nd 24.653 nd 2015-02-09 nd 24.823 nd 2015-02-09 nd 24.532 nd 2015-02-09 nd 24.581 nd 2015-02-09 nd 25.38 nd 2015-02-09 nd 25.162 nd 2015-02-09 nd 25.065 nd 2015-02-09 nd 25.04 nd 2015-02-09 nd 25.623 nd 2015-02-09 nd 25.574 nd 2015-02-09 nd 25.72 nd 2015-02-09 nd 25.72 nd 2015-02-09 nd 25.72 nd 2015-02-09 nd 25.72 nd 2015-02-09 nd 25.72 nd 2015-02-09 nd 25.72 nd 2015-02-09 nd 25.89 nd 2015-02-09 nd 25.914 nd 2015-02-09 nd 25.866 nd 2015-02-09 nd 25.768 nd 2015-02-09 nd 25.817 nd 2015-02-09 nd 25.768 nd 2015-02-09 nd 25.671 nd 2015-02-09 nd 25.695 nd 2015-02-09 nd 25.525 nd 2015-02-09 nd 25.72 nd 2015-02-09 nd 25.841 nd 2015-02-09 nd 25.939 nd 2015-02-09 nd 25.89 nd 2015-02-09 nd 25.671 nd 2015-02-09 nd 25.477 nd 2015-02-09 nd 25.598 nd 2015-02-09 nd 23.545 nd 2015-02-09 nd 24.653 nd 2015-02-09 nd 24.171 nd 2015-02-09 nd 24.871 nd 2015-02-09 nd 24.75 nd 2015-02-09 nd 24.968 nd 2015-02-09 nd 24.871 nd 2015-02-09 nd 24.653 nd 2015-02-09 nd 23.905 nd 2015-02-09 nd 24.339 nd 2015-02-09 nd 24.871 nd 2015-02-09 nd 24.363 nd 2015-02-09 nd 24.436 nd 2015-02-09 nd 24.219 nd 2015-02-09 nd 24.581 nd 2015-02-09 nd 24.702 nd 2015-02-09 nd 24.388 nd 2015-02-09 nd 24.339 nd 2015-02-09 nd 24.532 nd 2015-02-09 nd 24.074 nd 2015-02-09 nd 24.074 nd 2015-02-09 nd 24.195 nd 2015-02-09 nd 24.484 nd 2015-02-09 nd 24.798 nd 2015-02-09 nd 24.895 nd 2015-02-09 nd 24.798 nd 2015-02-09 nd 24.871 nd 2015-02-09 nd 24.992 nd 2015-02-09 nd 24.726 nd 2015-02-09 nd 25.04 nd 2015-02-09 nd 24.944 nd 2015-02-09 nd 24.919 nd 2015-02-09 nd 25.186 nd 2015-02-09 nd 25.283 nd 2015-02-09 nd 25.283 nd 2015-02-09 nd 25.355 nd 2015-02-09 nd 25.04 nd 2015-02-09 nd 25.258 nd 2015-02-09 nd 25.501 nd 2015-02-09 nd 25.501 nd 2015-02-09 nd 25.453 nd 2015-02-09 nd 25.525 nd 2015-02-09 nd 25.55 nd 2015-02-09 nd 25.574 nd 2015-02-09 nd 25.501 nd 2015-02-09 nd 25.453 nd 2015-02-09 nd 25.501 nd 2015-02-09 nd 25.501 nd 2015-02-09 nd 25.453 nd 2015-02-09 nd 25.428 nd 2015-02-09 nd 25.501 nd 2015-02-09 nd 25.695 nd 2015-02-09 nd 25.598 nd 2015-02-09 nd 25.671 nd 2015-02-09 nd 25.695 nd 2015-02-09 nd 25.695 nd 2015-02-09 nd 25.647 nd 2015-02-09 nd 25.72 nd 2015-02-09 nd 25.72 nd 2015-02-09 nd 25.671 nd 2015-02-09 nd 25.695 nd 2015-02-09 nd 25.72 nd 2015-02-09 nd 25.695 nd 2015-02-09 nd 25.695 nd 2015-02-09 nd 25.695 nd 2015-02-09 nd 25.647 nd 2015-02-09 nd 25.671 nd 2015-02-09 nd 25.623 nd 2015-02-09 nd 25.671 nd 2015-02-09 nd 25.623 nd 2015-02-09 nd 25.623 nd 2015-02-09 nd 25.55 nd 2015-02-09 nd 25.501 nd 2015-02-09 nd 25.501 nd 2015-02-09 nd 25.525 nd 2015-02-09 nd 25.501 nd 2015-02-09 nd 25.477 nd 2015-02-09 nd 25.428 nd 2015-02-09 nd 25.355 nd 2015-02-09 nd 24.823 nd 2015-02-09 nd 25.113 nd 2015-02-09 nd 25.501 nd 2015-02-09 nd 25.525 nd 2015-02-09 nd 25.525 nd 2015-02-09 nd 25.501 nd 2015-02-10 nd 25.453 nd 2015-02-10 nd 25.428 nd 2015-02-10 nd 25.404 nd 2015-02-10 nd 25.38 nd 2015-02-10 nd 25.38 nd 2015-02-10 nd 25.355 nd 2015-02-10 nd 25.355 nd 2015-02-10 nd 25.404 nd 2015-02-10 nd 25.477 nd 2015-02-10 nd 25.355 nd 2015-02-10 nd 25.428 nd 2015-02-10 nd 25.331 nd 2015-02-10 nd 25.428 nd 2015-02-10 nd 25.477 nd 2015-02-10 nd 25.453 nd 2015-02-10 nd 25.428 nd 2015-02-10 nd 24.871 nd 2015-02-10 nd 25.283 nd 2015-02-10 nd 25.258 nd 2015-02-10 nd 25.307 nd 2015-02-10 nd 25.428 nd 2015-02-10 nd 25.355 nd 2015-02-10 nd 25.331 nd 2015-02-10 nd 24.895 nd 2015-02-10 nd 24.847 nd 2015-02-10 nd 25.186 nd 2015-02-10 nd 25.162 nd 2015-02-10 nd 25.428 nd 2015-02-10 nd 25.016 nd 2015-02-10 nd 25.258 nd 2015-02-10 nd 24.968 nd 2015-02-10 nd 25.404 nd 2015-02-10 nd 24.992 nd 2015-02-10 nd 25.162 nd 2015-02-10 nd 25.04 nd 2015-02-10 nd 24.944 nd 2015-02-10 nd 25.355 nd 2015-02-10 nd 25.307 nd 2015-02-10 nd 25.501 nd 2015-02-10 nd 25.72 nd 2015-02-10 nd 25.671 nd 2015-02-10 nd 25.501 nd 2015-02-10 nd 25.55 nd 2015-02-10 nd 25.55 nd 2015-02-10 nd 25.283 nd 2015-02-10 nd 25.453 nd 2015-02-10 nd 24.605 nd 2015-02-10 nd 25.477 nd 2015-02-10 nd 25.404 nd 2015-02-10 nd 25.453 nd 2015-02-10 nd 25.283 nd 2015-02-10 nd 25.647 nd 2015-02-10 nd 25.598 nd 2015-02-10 nd 25.355 nd 2015-02-10 nd 25.55 nd 2015-02-10 nd 25.598 nd 2015-02-10 nd 25.453 nd 2015-02-10 nd 25.501 nd 2015-02-10 nd 25.38 nd 2015-02-10 nd 25.38 nd 2015-02-10 nd 25.283 nd 2015-02-10 nd 25.234 nd 2015-02-10 nd 25.04 nd 2015-02-10 nd 24.798 nd 2015-02-10 nd 24.291 nd 2015-02-10 nd 23.352 nd 2015-02-10 nd 25.331 nd 2015-02-10 nd 24.532 nd 2015-02-10 nd 24.992 nd 2015-02-10 nd 25.38 nd 2015-02-10 nd 25.453 nd 2015-02-10 nd 25.477 nd 2015-02-10 nd 25.501 nd 2015-02-10 nd 25.477 nd 2015-02-10 nd 25.647 nd 2015-02-10 nd 25.768 nd 2015-02-10 nd 25.939 nd 2015-02-10 nd 25.841 nd 2015-02-10 nd 25.817 nd 2015-02-10 nd 25.866 nd 2015-02-10 nd 25.939 nd 2015-02-10 nd 25.963 nd 2015-02-10 nd 26.012 nd 2015-02-10 nd 25.695 nd 2015-02-10 nd 25.623 nd 2015-02-10 nd 25.914 nd 2015-02-10 nd 25.793 nd 2015-02-10 nd 25.695 nd 2015-02-10 nd 25.428 nd 2015-02-10 nd 25.768 nd 2015-02-10 nd 25.841 nd 2015-02-10 nd 25.744 nd 2015-02-10 nd 25.598 nd 2015-02-10 nd 25.525 nd 2015-02-10 nd 25.574 nd 2015-02-10 nd 25.355 nd 2015-02-10 nd 25.355 nd 2015-02-10 nd 25.283 nd 2015-02-10 nd 25.21 nd 2015-02-10 nd 25.016 nd 2015-02-10 nd 25.065 nd 2015-02-10 nd 25.21 nd 2015-02-10 nd 25.21 nd 2015-02-10 nd 25.137 nd 2015-02-10 nd 25.162 nd 2015-02-10 nd 25.186 nd 2015-02-10 nd 25.186 nd 2015-02-10 nd 25.089 nd 2015-02-10 nd 25.089 nd 2015-02-10 nd 24.992 nd 2015-02-10 nd 25.04 nd 2015-02-10 nd 25.258 nd 2015-02-10 nd 25.234 nd 2015-02-10 nd 25.428 nd 2015-02-10 nd 25.501 nd 2015-02-10 nd 25.501 nd 2015-02-10 nd 25.768 nd 2015-02-10 nd 25.477 nd 2015-02-10 nd 25.113 nd 2015-02-10 nd 25.695 nd 2015-02-10 nd 25.695 nd 2015-02-10 nd 25.817 nd 2015-02-10 nd 25.647 nd 2015-02-10 nd 25.939 nd 2015-02-10 nd 25.817 nd 2015-02-10 nd 25.89 nd 2015-02-10 nd 25.939 nd 2015-02-10 nd 25.939 nd 2015-02-10 nd 25.963 nd 2015-02-10 nd 25.841 nd 2015-02-10 nd 25.768 nd 2015-02-10 nd 25.428 nd 2015-02-10 nd 25.186 nd 2015-02-10 nd 25.258 nd 2015-02-10 nd 25.453 nd 2015-02-10 nd 24.436 nd 2015-02-10 nd 25.016 nd 2015-02-10 nd 25.477 nd 2015-02-10 nd 25.501 nd 2015-02-10 nd 25.574 nd 2015-02-10 nd 25.453 nd 2015-02-10 nd 25.355 nd 2015-02-10 nd 24.847 nd 2015-02-10 nd 25.355 nd 2015-02-11 nd 25.38 nd 2015-02-11 nd 25.331 nd 2015-02-11 nd 25.331 nd 2015-02-11 nd 25.355 nd 2015-02-11 nd 25.283 nd 2015-02-11 nd 25.307 nd 2015-02-11 nd 24.871 nd 2015-02-11 nd 25.113 nd 2015-02-11 nd 25.355 nd 2015-02-11 nd 25.283 nd 2015-02-11 nd 25.258 nd 2015-02-11 nd 25.307 nd 2015-02-11 nd 25.307 nd 2015-02-11 nd 25.331 nd 2015-02-11 nd 25.137 nd 2015-02-11 nd 24.944 nd 2015-02-11 nd 25.428 nd 2015-02-11 nd 25.647 nd 2015-02-11 nd 25.671 nd 2015-02-11 nd 25.744 nd 2015-02-11 nd 25.89 nd 2015-02-11 nd 25.113 nd 2015-02-11 nd 25.671 nd 2015-02-11 nd 24.823 nd 2015-02-11 nd 25.113 nd 2015-02-11 nd 24.653 nd 2015-02-11 nd 24.944 nd 2015-02-11 nd 24.122 nd 2015-02-11 nd 24.339 nd 2015-02-11 nd 25.477 nd 2015-02-11 nd 25.623 nd 2015-02-11 nd 24.774 nd 2015-02-11 nd 24.798 nd 2015-02-11 nd 25.404 nd 2015-02-11 nd 25.234 nd 2015-02-11 nd 25.186 nd 2015-02-11 nd 24.871 nd 2015-02-11 nd 24.605 nd 2015-02-11 nd 24.339 nd 2015-02-11 nd 24.532 nd 2015-02-11 nd 24.388 nd 2015-02-11 nd 24.436 nd 2015-02-11 nd 24.508 nd 2015-02-11 nd 24.388 nd 2015-02-11 nd 24.267 nd 2015-02-11 nd 24.388 nd 2015-02-11 nd 24.388 nd 2015-02-11 nd 24.339 nd 2015-02-11 nd 24.339 nd 2015-02-11 nd 23.978 nd 2015-02-11 nd 24.412 nd 2015-02-11 nd 24.726 nd 2015-02-11 nd 24.629 nd 2015-02-11 nd 24.532 nd 2015-02-11 nd 25.137 nd 2015-02-11 nd 25.234 nd 2015-02-11 nd 25.331 nd 2015-02-11 nd 25.331 nd 2015-02-11 nd 25.04 nd 2015-02-11 nd 24.871 nd 2015-02-11 nd 25.307 nd 2015-02-11 nd 25.38 nd 2015-02-11 nd 25.21 nd 2015-02-11 nd 25.38 nd 2015-02-11 nd 25.38 nd 2015-02-11 nd 25.21 nd 2015-02-11 nd 25.307 nd 2015-02-11 nd 25.283 nd 2015-02-11 nd 25.234 nd 2015-02-11 nd 25.331 nd 2015-02-11 nd 25.21 nd 2015-02-11 nd 25.355 nd 2015-02-11 nd 25.307 nd 2015-02-11 nd 25.355 nd 2015-02-11 nd 25.283 nd 2015-02-11 nd 25.258 nd 2015-02-11 nd 25.258 nd 2015-02-11 nd 25.283 nd 2015-02-11 nd 25.162 nd 2015-02-11 nd 25.234 nd 2015-02-11 nd 25.331 nd 2015-02-11 nd 25.331 nd 2015-02-11 nd 25.21 nd 2015-02-11 nd 25.162 nd 2015-02-11 nd 25.162 nd 2015-02-11 nd 25.137 nd 2015-02-11 nd 25.186 nd 2015-02-11 nd 25.21 nd 2015-02-11 nd 25.234 nd 2015-02-11 nd 25.21 nd 2015-02-11 nd 25.307 nd 2015-02-11 nd 25.453 nd 2015-02-11 nd 25.501 nd 2015-02-11 nd 25.501 nd 2015-02-11 nd 25.38 nd 2015-02-11 nd 25.453 nd 2015-02-11 nd 25.404 nd 2015-02-11 nd 25.525 nd 2015-02-11 nd 25.525 nd 2015-02-11 nd 25.501 nd 2015-02-11 nd 25.574 nd 2015-02-11 nd 25.525 nd 2015-02-11 nd 25.574 nd 2015-02-11 nd 25.574 nd 2015-02-11 nd 25.623 nd 2015-02-11 nd 25.598 nd 2015-02-11 nd 25.598 nd 2015-02-11 nd 25.744 nd 2015-02-11 nd 25.72 nd 2015-02-11 nd 25.695 nd 2015-02-11 nd 25.72 nd 2015-02-11 nd 25.598 nd 2015-02-11 nd 25.744 nd 2015-02-11 nd 25.72 nd 2015-02-11 nd 25.768 nd 2015-02-11 nd 25.744 nd 2015-02-11 nd 25.768 nd 2015-02-11 nd 25.793 nd 2015-02-11 nd 25.793 nd 2015-02-11 nd 25.647 nd 2015-02-11 nd 25.574 nd 2015-02-11 nd 25.55 nd 2015-02-11 nd 25.671 nd 2015-02-11 nd 25.695 nd 2015-02-11 nd 25.671 nd 2015-02-11 nd 25.647 nd 2015-02-11 nd 25.647 nd 2015-02-11 nd 25.525 nd 2015-02-11 nd 25.501 nd 2015-02-11 nd 25.453 nd 2015-02-11 nd 25.065 nd 2015-02-11 nd 25.453 nd 2015-02-11 nd 25.55 nd 2015-02-11 nd 25.574 nd 2015-02-11 nd 25.598 nd 2015-02-11 nd 25.671 nd 2015-02-11 nd 25.671 nd 2015-02-11 nd 25.647 nd 2015-02-11 nd 25.55 nd 2015-02-11 nd 25.525 nd 2015-02-11 nd 25.525 nd 2015-02-11 nd 25.501 nd 2015-02-11 nd 25.477 nd 2015-02-11 nd 25.453 nd 2015-02-12 nd 25.623 nd 2015-02-12 nd 25.525 nd 2015-02-12 nd 25.525 nd 2015-02-12 nd 25.065 nd 2015-02-12 nd 25.04 nd 2015-02-12 nd 24.847 nd 2015-02-12 nd 24.702 nd 2015-02-12 nd 24.944 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 25.38 nd 2015-02-12 nd 25.331 nd 2015-02-12 nd 25.477 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 25.283 nd 2015-02-12 nd 25.331 nd 2015-02-12 nd 25.258 nd 2015-02-12 nd 25.38 nd 2015-02-12 nd 25.55 nd 2015-02-12 nd 25.574 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.768 nd 2015-02-12 nd 25.598 nd 2015-02-12 nd 25.72 nd 2015-02-12 nd 25.793 nd 2015-02-12 nd 25.841 nd 2015-02-12 nd 25.768 nd 2015-02-12 nd 25.695 nd 2015-02-12 nd 25.866 nd 2015-02-12 nd 25.72 nd 2015-02-12 nd 26.061 nd 2015-02-12 nd 25.939 nd 2015-02-12 nd 24.726 nd 2015-02-12 nd 25.258 nd 2015-02-12 nd 25.113 nd 2015-02-12 nd 24.919 nd 2015-02-12 nd 25.234 nd 2015-02-12 nd 25.186 nd 2015-02-12 nd 25.477 nd 2015-02-12 nd 25.671 nd 2015-02-12 nd 25.574 nd 2015-02-12 nd 25.234 nd 2015-02-12 nd 25.016 nd 2015-02-12 nd 25.186 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 25.38 nd 2015-02-12 nd 25.501 nd 2015-02-12 nd 25.598 nd 2015-02-12 nd 25.671 nd 2015-02-12 nd 25.671 nd 2015-02-12 nd 25.525 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.477 nd 2015-02-12 nd 25.598 nd 2015-02-12 nd 25.598 nd 2015-02-12 nd 25.501 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 25.453 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 25.453 nd 2015-02-12 nd 25.453 nd 2015-02-12 nd 25.453 nd 2015-02-12 nd 25.55 nd 2015-02-12 nd 25.453 nd 2015-02-12 nd 25.574 nd 2015-02-12 nd 25.695 nd 2015-02-12 nd 25.623 nd 2015-02-12 nd 25.38 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.453 nd 2015-02-12 nd 25.501 nd 2015-02-12 nd 25.525 nd 2015-02-12 nd 25.501 nd 2015-02-12 nd 25.525 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.355 nd 2015-02-12 nd 25.331 nd 2015-02-12 nd 25.355 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.38 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 25.477 nd 2015-02-12 nd 25.501 nd 2015-02-12 nd 25.501 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 25.453 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.477 nd 2015-02-12 nd 25.453 nd 2015-02-12 nd 25.477 nd 2015-02-12 nd 25.477 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 25.38 nd 2015-02-12 nd 25.331 nd 2015-02-12 nd 25.307 nd 2015-02-12 nd 25.307 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 25.258 nd 2015-02-12 nd 25.331 nd 2015-02-12 nd 25.355 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 24.532 nd 2015-02-12 nd 25.307 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 25.38 nd 2015-02-12 nd 25.355 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 25.453 nd 2015-02-12 nd 25.453 nd 2015-02-12 nd 25.428 nd 2015-02-12 nd 25.331 nd 2015-02-12 nd 25.234 nd 2015-02-12 nd 25.283 nd 2015-02-12 nd 25.307 nd 2015-02-12 nd 25.331 nd 2015-02-12 nd 25.355 nd 2015-02-12 nd 25.113 nd 2015-02-12 nd 25.162 nd 2015-02-12 nd 24.871 nd 2015-02-12 nd 24.895 nd 2015-02-12 nd 24.968 nd 2015-02-12 nd 25.065 nd 2015-02-12 nd 25.501 nd 2015-02-12 nd 25.404 nd 2015-02-12 nd 24.944 nd 2015-02-12 nd 24.871 nd 2015-02-12 nd 25.04 nd 2015-02-12 nd 25.162 nd 2015-02-12 nd 25.137 nd 2015-02-12 nd 25.089 nd 2015-02-12 nd 25.21 nd 2015-02-12 nd 25.016 nd 2015-02-12 nd 25.234 nd 2015-02-13 nd 25.113 nd 2015-02-13 nd 25.089 nd 2015-02-13 nd 25.016 nd 2015-02-13 nd 24.944 nd 2015-02-13 nd 24.968 nd 2015-02-13 nd 25.113 nd 2015-02-13 nd 25.162 nd 2015-02-13 nd 25.258 nd 2015-02-13 nd 25.089 nd 2015-02-13 nd 24.895 nd 2015-02-13 nd 24.847 nd 2015-02-13 nd 25.21 nd 2015-02-13 nd 25.258 nd 2015-02-13 nd 24.581 nd 2015-02-13 nd 24.484 nd 2015-02-13 nd 25.258 nd 2015-02-13 nd 25.307 nd 2015-02-13 nd 25.21 nd 2015-02-13 nd 25.186 nd 2015-02-13 nd 25.186 nd 2015-02-13 nd 25.307 nd 2015-02-13 nd 25.21 nd 2015-02-13 nd 25.186 nd 2015-02-13 nd 25.258 nd 2015-02-13 nd 25.38 nd 2015-02-13 nd 25.525 nd 2015-02-13 nd 25.453 nd 2015-02-13 nd 25.428 nd 2015-02-13 nd 25.453 nd 2015-02-13 nd 25.477 nd 2015-02-13 nd 25.404 nd 2015-02-13 nd 25.331 nd 2015-02-13 nd 25.428 nd 2015-02-13 nd 25.404 nd 2015-02-13 nd 25.331 nd 2015-02-13 nd 25.355 nd 2015-02-13 nd 25.234 nd 2015-02-13 nd 25.525 nd 2015-02-13 nd 25.671 nd 2015-02-13 nd 25.477 nd 2015-02-13 nd 25.574 nd 2015-02-13 nd 25.647 nd 2015-02-13 nd 25.598 nd 2015-02-13 nd 25.453 nd 2015-02-13 nd 25.574 nd 2015-02-13 nd 25.623 nd 2015-02-13 nd 25.55 nd 2015-02-13 nd 25.113 nd 2015-02-13 nd 25.234 nd 2015-02-13 nd 25.453 nd 2015-02-13 nd 25.598 nd 2015-02-13 nd 25.525 nd 2015-02-13 nd 25.525 nd 2015-02-13 nd 25.574 nd 2015-02-13 nd 25.598 nd 2015-02-13 nd 25.598 nd 2015-02-13 nd 25.647 nd 2015-02-13 nd 25.55 nd 2015-02-13 nd 25.404 nd 2015-02-13 nd 25.21 nd 2015-02-13 nd 25.283 nd 2015-02-13 nd 25.404 nd 2015-02-13 nd 25.331 nd 2015-02-13 nd 25.404 nd 2015-02-13 nd 25.404 nd 2015-02-13 nd 25.331 nd 2015-02-13 nd 25.331 nd 2015-02-13 nd 25.355 nd 2015-02-13 nd 25.501 nd 2015-02-13 nd 25.404 nd 2015-02-13 nd 25.404 nd 2015-02-13 nd 25.453 nd 2015-02-13 nd 25.404 nd 2015-02-13 nd 25.453 nd 2015-02-13 nd 25.453 nd 2015-02-13 nd 25.404 nd 2015-02-13 nd 25.355 nd 2015-02-13 nd 25.331 nd 2015-02-13 nd 25.331 nd 2015-02-13 nd 25.428 nd 2015-02-13 nd 25.21 nd 2015-02-13 nd 25.428 nd 2015-02-13 nd 25.258 nd 2015-02-13 nd 25.307 nd 2015-02-13 nd 25.234 nd 2015-02-13 nd 25.186 nd 2015-02-13 nd 25.307 nd 2015-02-13 nd 25.307 nd 2015-02-13 nd 25.331 nd 2015-02-13 nd 25.501 nd 2015-02-13 nd 25.404 nd 2015-02-13 nd 25.283 nd 2015-02-13 nd 25.258 nd 2015-02-13 nd 25.307 nd 2015-02-13 nd 25.355 nd 2015-02-13 nd 25.162 nd 2015-02-13 nd 25.21 nd 2015-02-13 nd 24.944 nd 2015-02-13 nd 25.04 nd 2015-02-13 nd 25.113 nd 2015-02-13 nd 25.453 nd 2015-02-13 nd 25.404 nd 2015-02-13 nd 25.501 nd 2015-02-13 nd 25.258 nd 2015-02-13 nd 25.55 nd 2015-02-13 nd 25.38 nd 2015-02-13 nd 25.428 nd 2015-02-13 nd 25.331 nd 2015-02-13 nd 25.21 nd 2015-02-13 nd 25.137 nd 2015-02-13 nd 25.525 nd 2015-02-13 nd 25.307 nd 2015-02-13 nd 25.016 nd 2015-02-13 nd 25.404 nd 2015-02-13 nd 25.598 nd 2015-02-13 nd 25.137 nd 2015-02-13 nd 24.702 nd 2015-02-13 nd 24.726 nd 2015-02-13 nd 25.065 nd 2015-02-13 nd 25.477 nd 2015-02-13 nd 25.55 nd 2015-02-13 nd 25.428 nd 2015-02-13 nd 25.598 nd 2015-02-13 nd 25.501 nd 2015-02-13 nd 24.944 nd 2015-02-13 nd 24.919 nd 2015-02-13 nd 24.919 nd 2015-02-13 nd 24.823 nd 2015-02-13 nd 24.847 nd 2015-02-13 nd 25.089 nd 2015-02-13 nd 25.55 nd 2015-02-13 nd 25.186 nd 2015-02-13 nd 25.598 nd 2015-02-13 nd 25.793 nd 2015-02-13 nd 25.744 nd 2015-02-13 nd 25.744 nd 2015-02-13 nd 25.793 nd 2015-02-13 nd 25.744 nd 2015-02-13 nd 25.768 nd 2015-02-13 nd 25.817 nd 2015-02-13 nd 25.768 nd 2015-02-13 nd 25.744 nd 2015-02-13 nd 25.695 nd 2015-02-13 nd 25.477 nd 2015-02-14 nd 25.623 nd 2015-02-14 nd 25.671 nd 2015-02-14 nd 25.671 nd 2015-02-14 nd 25.647 nd 2015-02-14 nd 25.647 nd 2015-02-14 nd 25.671 nd 2015-02-14 nd 25.623 nd 2015-02-14 nd 25.623 nd 2015-02-14 nd 25.647 nd 2015-02-14 nd 25.404 nd 2015-02-14 nd 25.477 nd 2015-02-14 nd 25.501 nd 2015-02-14 nd 25.574 nd 2015-02-14 nd 25.598 nd 2015-02-14 nd 25.404 nd 2015-02-14 nd 25.501 nd 2015-02-14 nd 25.623 nd 2015-02-14 nd 25.574 nd 2015-02-14 nd 25.598 nd 2015-02-14 nd 25.38 nd 2015-02-14 nd 25.234 nd 2015-02-14 nd 25.307 nd 2015-02-14 nd 25.428 nd 2015-02-14 nd 25.453 nd 2015-02-14 nd 25.21 nd 2015-02-14 nd 25.21 nd 2015-02-14 nd 25.186 nd 2015-02-14 nd 25.355 nd 2015-02-14 nd 25.477 nd 2015-02-14 nd 25.38 nd 2015-02-14 nd 25.355 nd 2015-02-14 nd 25.525 nd 2015-02-14 nd 25.258 nd 2015-02-14 nd 25.331 nd 2015-02-14 nd 25.453 nd 2015-02-14 nd 25.186 nd 2015-02-14 nd 25.113 nd 2015-02-14 nd 25.089 nd 2015-02-14 nd 24.532 nd 2015-02-14 nd 25.55 nd 2015-02-14 nd 25.428 nd 2015-02-14 nd 25.623 nd 2015-02-14 nd 25.501 nd 2015-02-14 nd 25.695 nd 2015-02-14 nd 25.841 nd 2015-02-14 nd 25.525 nd 2015-02-14 nd 25.162 nd 2015-02-14 nd 25.404 nd 2015-02-14 nd 25.234 nd 2015-02-14 nd 25.574 nd 2015-02-14 nd 25.525 nd 2015-02-14 nd 25.307 nd 2015-02-14 nd 24.726 nd 2015-02-14 nd 24.46 nd 2015-02-14 nd 24.968 nd 2015-02-14 nd 25.234 nd 2015-02-14 nd 25.113 nd 2015-02-14 nd 25.428 nd 2015-02-14 nd 25.525 nd 2015-02-14 nd 25.598 nd 2015-02-14 nd 25.817 nd 2015-02-14 nd 25.939 nd 2015-02-14 nd 26.109 nd 2015-02-14 nd 25.623 nd 2015-02-14 nd 25.453 nd 2015-02-14 nd 25.695 nd 2015-02-14 nd 25.72 nd 2015-02-14 nd 25.866 nd 2015-02-14 nd 26.012 nd 2015-02-14 nd 26.061 nd 2015-02-14 nd 26.036 nd 2015-02-14 nd 26.109 nd 2015-02-14 nd 26.134 nd 2015-02-14 nd 26.158 nd 2015-02-14 nd 26.061 nd 2015-02-14 nd 26.061 nd 2015-02-14 nd 26.085 nd 2015-02-14 nd 26.109 nd 2015-02-14 nd 26.085 nd 2015-02-14 nd 26.134 nd 2015-02-14 nd 26.134 nd 2015-02-14 nd 26.158 nd 2015-02-14 nd 25.963 nd 2015-02-14 nd 26.061 nd 2015-02-14 nd 26.134 nd 2015-02-14 nd 26.109 nd 2015-02-14 nd 26.109 nd 2015-02-14 nd 26.134 nd 2015-02-14 nd 26.134 nd 2015-02-14 nd 26.036 nd 2015-02-14 nd 26.109 nd 2015-02-14 nd 26.085 nd 2015-02-14 nd 26.109 nd 2015-02-14 nd 26.061 nd 2015-02-14 nd 26.036 nd 2015-02-14 nd 25.939 nd 2015-02-14 nd 25.38 nd 2015-02-14 nd 25.841 nd 2015-02-14 nd 25.598 nd 2015-02-14 nd 25.744 nd 2015-02-14 nd 25.841 nd 2015-02-14 nd 25.768 nd 2015-02-14 nd 25.574 nd 2015-02-14 nd 25.817 nd 2015-02-14 nd 25.695 nd 2015-02-14 nd 25.647 nd 2015-02-14 nd 25.55 nd 2015-02-14 nd 25.404 nd 2015-02-14 nd 25.307 nd 2015-02-14 nd 25.258 nd 2015-02-14 nd 25.525 nd 2015-02-14 nd 25.623 nd 2015-02-14 nd 25.453 nd 2015-02-14 nd 25.623 nd 2015-02-14 nd 25.162 nd 2015-02-14 nd 25.453 nd 2015-02-14 nd 25.04 nd 2015-02-14 nd 25.186 nd 2015-02-14 nd 24.726 nd 2015-02-14 nd 24.629 nd 2015-02-14 nd 25.016 nd 2015-02-14 nd 25.089 nd 2015-02-14 nd 25.137 nd 2015-02-14 nd 25.065 nd 2015-02-14 nd 25.283 nd 2015-02-14 nd 25.307 nd 2015-02-14 nd 25.331 nd 2015-02-14 nd 25.477 nd 2015-02-14 nd 25.065 nd 2015-02-14 nd 25.307 nd 2015-02-14 nd 25.355 nd 2015-02-14 nd 25.162 nd 2015-02-14 nd 25.307 nd 2015-02-14 nd 25.453 nd 2015-02-14 nd 25.307 nd 2015-02-14 nd 25.355 nd 2015-02-14 nd 25.404 nd 2015-02-14 nd 25.477 nd 2015-02-14 nd 25.355 nd 2015-02-14 nd 25.404 nd 2015-02-14 nd 25.331 nd 2015-02-14 nd 25.258 nd 2015-02-14 nd 25.21 nd 2015-02-14 nd 25.38 nd 2015-02-15 nd 25.38 nd 2015-02-15 nd 25.623 nd 2015-02-15 nd 25.793 nd 2015-02-15 nd 26.012 nd 2015-02-15 nd 25.307 nd 2015-02-15 nd 25.695 nd 2015-02-15 nd 25.841 nd 2015-02-15 nd 25.866 nd 2015-02-15 nd 26.134 nd 2015-02-15 nd 24.992 nd 2015-02-15 nd 25.574 nd 2015-02-15 nd 26.109 nd 2015-02-15 nd 26.085 nd 2015-02-15 nd 26.012 nd 2015-02-15 nd 26.085 nd 2015-02-15 nd 26.109 nd 2015-02-15 nd 26.036 nd 2015-02-15 nd 25.939 nd 2015-02-15 nd 25.939 nd 2015-02-15 nd 25.939 nd 2015-02-15 nd 25.914 nd 2015-02-15 nd 25.89 nd 2015-02-15 nd 25.841 nd 2015-02-15 nd 25.914 nd 2015-02-15 nd 25.963 nd 2015-02-15 nd 26.036 nd 2015-02-15 nd 25.939 nd 2015-02-15 nd 25.963 nd 2015-02-15 nd 26.036 nd 2015-02-15 nd 25.89 nd 2015-02-15 nd 26.061 nd 2015-02-15 nd 26.207 nd 2015-02-15 nd 26.207 nd 2015-02-15 nd 25.501 nd 2015-02-15 nd 25.866 nd 2015-02-15 nd 25.841 nd 2015-02-15 nd 25.866 nd 2015-02-15 nd 25.866 nd 2015-02-15 nd 25.939 nd 2015-02-15 nd 25.817 nd 2015-02-15 nd 25.89 nd 2015-02-15 nd 25.744 nd 2015-02-15 nd 25.428 nd 2015-02-15 nd 25.234 nd 2015-02-15 nd 24.774 nd 2015-02-15 nd 25.331 nd 2015-02-15 nd 25.089 nd 2015-02-15 nd 25.234 nd 2015-02-15 nd 25.113 nd 2015-02-15 nd 25.355 nd 2015-02-15 nd 25.404 nd 2015-02-15 nd 25.525 nd 2015-02-15 nd 25.331 nd 2015-02-15 nd 25.065 nd 2015-02-15 nd 25.137 nd 2015-02-15 nd 24.677 nd 2015-02-15 nd 25.137 nd 2015-02-15 nd 25.065 nd 2015-02-15 nd 25.355 nd 2015-02-15 nd 25.38 nd 2015-02-15 nd 25.501 nd 2015-02-15 nd 25.065 nd 2015-02-15 nd 24.823 nd 2015-02-15 nd 24.267 nd 2015-02-15 nd 24.388 nd 2015-02-15 nd 24.074 nd 2015-02-15 nd 24.581 nd 2015-02-15 nd 24.484 nd 2015-02-15 nd 24.581 nd 2015-02-15 nd 24.532 nd 2015-02-15 nd 25.21 nd 2015-02-15 nd 25.016 nd 2015-02-15 nd 24.944 nd 2015-02-15 nd 24.605 nd 2015-02-15 nd 24.653 nd 2015-02-15 nd 25.04 nd 2015-02-15 nd 25.137 nd 2015-02-15 nd 25.574 nd 2015-02-15 nd 25.574 nd 2015-02-15 nd 25.55 nd 2015-02-15 nd 25.331 nd 2015-02-15 nd 24.919 nd 2015-02-15 nd 25.501 nd 2015-02-15 nd 25.695 nd 2015-02-15 nd 25.574 nd 2015-02-15 nd 25.355 nd 2015-02-15 nd 25.574 nd 2015-02-15 nd 25.21 nd 2015-02-15 nd 25.574 nd 2015-02-15 nd 25.671 nd 2015-02-15 nd 25.647 nd 2015-02-15 nd 25.525 nd 2015-02-15 nd 25.647 nd 2015-02-15 nd 25.647 nd 2015-02-15 nd 25.598 nd 2015-02-15 nd 25.817 nd 2015-02-15 nd 25.55 nd 2015-02-15 nd 25.598 nd 2015-02-15 nd 25.647 nd 2015-02-15 nd 25.428 nd 2015-02-15 nd 25.525 nd 2015-02-15 nd 25.55 nd 2015-02-15 nd 25.501 nd 2015-02-15 nd 25.404 nd 2015-02-15 nd 25.355 nd 2015-02-15 nd 25.38 nd 2015-02-15 nd 25.355 nd 2015-02-15 nd 25.113 nd 2015-02-15 nd 25.283 nd 2015-02-15 nd 25.089 nd 2015-02-15 nd 24.919 nd 2015-02-15 nd 24.702 nd 2015-02-15 nd 24.653 nd 2015-02-15 nd 24.677 nd 2015-02-15 nd 24.919 nd 2015-02-15 nd 25.113 nd 2015-02-15 nd 25.283 nd 2015-02-15 nd 25.307 nd 2015-02-15 nd 25.21 nd 2015-02-15 nd 25.162 nd 2015-02-15 nd 25.283 nd 2015-02-15 nd 25.258 nd 2015-02-15 nd 25.137 nd 2015-02-15 nd 25.162 nd 2015-02-15 nd 25.428 nd 2015-02-15 nd 25.307 nd 2015-02-15 nd 25.089 nd 2015-02-15 nd 24.581 nd 2015-02-15 nd 23.881 nd 2015-02-15 nd 24.847 nd 2015-02-15 nd 24.774 nd 2015-02-15 nd 25.113 nd 2015-02-15 nd 24.798 nd 2015-02-15 nd 25.234 nd 2015-02-15 nd 24.146 nd 2015-02-15 nd 23.617 nd 2015-02-15 nd 24.339 nd 2015-02-15 nd 25.04 nd 2015-02-15 nd 25.016 nd 2015-02-15 nd 25.477 nd 2015-02-15 nd 25.137 nd 2015-02-15 nd 25.04 nd 2015-02-15 nd 24.146 nd 2015-02-15 nd 24.339 nd 2015-02-16 nd 24.919 nd 2015-02-16 nd 25.089 nd 2015-02-16 nd 25.817 nd 2015-02-16 nd 25.307 nd 2015-02-16 nd 25.647 nd 2015-02-16 nd 25.501 nd 2015-02-16 nd 25.574 nd 2015-02-16 nd 25.647 nd 2015-02-16 nd 25.793 nd 2015-02-16 nd 25.283 nd 2015-02-16 nd 25.623 nd 2015-02-16 nd 25.525 nd 2015-02-16 nd 25.72 nd 2015-02-16 nd 25.671 nd 2015-02-16 nd 25.647 nd 2015-02-16 nd 25.55 nd 2015-02-16 nd 25.768 nd 2015-02-16 nd 25.768 nd 2015-02-16 nd 25.744 nd 2015-02-16 nd 25.817 nd 2015-02-16 nd 25.866 nd 2015-02-16 nd 25.841 nd 2015-02-16 nd 25.89 nd 2015-02-16 nd 25.914 nd 2015-02-16 nd 25.914 nd 2015-02-16 nd 25.939 nd 2015-02-16 nd 25.866 nd 2015-02-16 nd 25.914 nd 2015-02-16 nd 25.987 nd 2015-02-16 nd 25.963 nd 2015-02-16 nd 26.036 nd 2015-02-16 nd 26.036 nd 2015-02-16 nd 26.012 nd 2015-02-16 nd 26.012 nd 2015-02-16 nd 26.012 nd 2015-02-16 nd 26.085 nd 2015-02-16 nd 26.158 nd 2015-02-16 nd 26.158 nd 2015-02-16 nd 26.158 nd 2015-02-16 nd 26.158 nd 2015-02-16 nd 26.28 nd 2015-02-16 nd 26.231 nd 2015-02-16 nd 26.231 nd 2015-02-16 nd 26.207 nd 2015-02-16 nd 26.231 nd 2015-02-16 nd 26.231 nd 2015-02-16 nd 26.134 nd 2015-02-16 nd 26.109 nd 2015-02-16 nd 26.182 nd 2015-02-16 nd 26.182 nd 2015-02-16 nd 26.182 nd 2015-02-16 nd 26.158 nd 2015-02-16 nd 26.134 nd 2015-02-16 nd 26.134 nd 2015-02-16 nd 26.109 nd 2015-02-16 nd 26.158 nd 2015-02-16 nd 25.939 nd 2015-02-16 nd 25.987 nd 2015-02-16 nd 26.085 nd 2015-02-16 nd 26.134 nd 2015-02-16 nd 26.061 nd 2015-02-16 nd 26.085 nd 2015-02-16 nd 26.061 nd 2015-02-16 nd 26.085 nd 2015-02-16 nd 26.109 nd 2015-02-16 nd 26.134 nd 2015-02-16 nd 26.036 nd 2015-02-16 nd 26.134 nd 2015-02-16 nd 26.158 nd 2015-02-16 nd 26.085 nd 2015-02-16 nd 26.134 nd 2015-02-16 nd 26.109 nd 2015-02-16 nd 26.109 nd 2015-02-16 nd 26.085 nd 2015-02-16 nd 26.036 nd 2015-02-16 nd 26.061 nd 2015-02-16 nd 26.109 nd 2015-02-16 nd 26.085 nd 2015-02-16 nd 26.085 nd 2015-02-16 nd 26.134 nd 2015-02-16 nd 26.109 nd 2015-02-16 nd 26.134 nd 2015-02-16 nd 26.158 nd 2015-02-16 nd 26.109 nd 2015-02-16 nd 26.134 nd 2015-02-16 nd 26.109 nd 2015-02-16 nd 26.085 nd 2015-02-16 nd 26.061 nd 2015-02-16 nd 26.134 nd 2015-02-16 nd 26.134 nd 2015-02-16 nd 26.061 nd 2015-02-16 nd 25.987 nd 2015-02-16 nd 25.987 nd 2015-02-16 nd 25.914 nd 2015-02-16 nd 25.793 nd 2015-02-16 nd 25.793 nd 2015-02-16 nd 25.89 nd 2015-02-16 nd 25.914 nd 2015-02-16 nd 25.866 nd 2015-02-16 nd 25.963 nd 2015-02-16 nd 25.987 nd 2015-02-16 nd 26.036 nd 2015-02-16 nd 26.061 nd 2015-02-16 nd 26.061 nd 2015-02-16 nd 26.085 nd 2015-02-16 nd 26.109 nd 2015-02-16 nd 26.085 nd 2015-02-16 nd 26.109 nd 2015-02-16 nd 26.036 nd 2015-02-16 nd 26.036 nd 2015-02-16 nd 26.036 nd 2015-02-16 nd 26.061 nd 2015-02-16 nd 26.085 nd 2015-02-16 nd 26.134 nd 2015-02-16 nd 26.134 nd 2015-02-16 nd 26.182 nd 2015-02-16 nd 26.207 nd 2015-02-16 nd 26.231 nd 2015-02-16 nd 26.207 nd 2015-02-16 nd 26.182 nd 2015-02-16 nd 26.182 nd 2015-02-16 nd 26.182 nd 2015-02-16 nd 26.109 nd 2015-02-16 nd 26.036 nd 2015-02-16 nd 25.89 nd 2015-02-16 nd 25.744 nd 2015-02-16 nd 25.501 nd 2015-02-16 nd 25.598 nd 2015-02-16 nd 25.186 nd 2015-02-16 nd 25.21 nd 2015-02-16 nd 25.598 nd 2015-02-16 nd 25.477 nd 2015-02-16 nd 24.968 nd 2015-02-16 nd 24.557 nd 2015-02-16 nd 23.352 nd 2015-02-16 nd 25.089 nd 2015-02-16 nd 25.428 nd 2015-02-16 nd 25.113 nd 2015-02-16 nd 24.968 nd 2015-02-16 nd 25.501 nd 2015-02-16 nd 25.283 nd 2015-02-16 nd 25.671 nd 2015-02-16 nd 25.501 nd 2015-02-16 nd 25.525 nd 2015-02-17 nd 23.809 nd 2015-02-17 nd 23.689 nd 2015-02-17 nd 24.508 nd 2015-02-17 nd 26.036 nd 2015-02-17 nd 25.04 nd 2015-02-17 nd 25.744 nd 2015-02-17 nd 25.744 nd 2015-02-17 nd 25.355 nd 2015-02-17 nd 25.671 nd 2015-02-17 nd 25.939 nd 2015-02-17 nd 25.914 nd 2015-02-17 nd 25.72 nd 2015-02-17 nd 25.914 nd 2015-02-17 nd 25.598 nd 2015-02-17 nd 25.987 nd 2015-02-17 nd 25.987 nd 2015-02-17 nd 26.109 nd 2015-02-17 nd 26.182 nd 2015-02-17 nd 26.231 nd 2015-02-17 nd 26.182 nd 2015-02-17 nd 26.182 nd 2015-02-17 nd 26.182 nd 2015-02-17 nd 26.134 nd 2015-02-17 nd 26.231 nd 2015-02-17 nd 26.061 nd 2015-02-17 nd 26.134 nd 2015-02-17 nd 26.158 nd 2015-02-17 nd 26.158 nd 2015-02-17 nd 26.182 nd 2015-02-17 nd 26.182 nd 2015-02-17 nd 26.256 nd 2015-02-17 nd 26.207 nd 2015-02-17 nd 26.207 nd 2015-02-17 nd 26.256 nd 2015-02-17 nd 26.28 nd 2015-02-17 nd 26.378 nd 2015-02-17 nd 26.402 nd 2015-02-17 nd 26.426 nd 2015-02-17 nd 26.402 nd 2015-02-17 nd 26.426 nd 2015-02-17 nd 26.402 nd 2015-02-17 nd 26.353 nd 2015-02-17 nd 26.426 nd 2015-02-17 nd 26.451 nd 2015-02-17 nd 26.426 nd 2015-02-17 nd 26.353 nd 2015-02-17 nd 26.329 nd 2015-02-17 nd 26.329 nd 2015-02-17 nd 26.329 nd 2015-02-17 nd 26.378 nd 2015-02-17 nd 26.378 nd 2015-02-17 nd 26.402 nd 2015-02-17 nd 26.402 nd 2015-02-17 nd 26.378 nd 2015-02-17 nd 26.378 nd 2015-02-17 nd 26.353 nd 2015-02-17 nd 26.353 nd 2015-02-17 nd 26.304 nd 2015-02-17 nd 26.28 nd 2015-02-17 nd 26.256 nd 2015-02-17 nd 26.134 nd 2015-02-17 nd 25.647 nd 2015-02-17 nd 25.793 nd 2015-02-17 nd 26.061 nd 2015-02-17 nd 25.987 nd 2015-02-17 nd 25.793 nd 2015-02-17 nd 25.404 nd 2015-02-17 nd 24.871 nd 2015-02-17 nd 25.21 nd 2015-02-17 nd 24.968 nd 2015-02-17 nd 25.428 nd 2015-02-17 nd 25.307 nd 2015-02-17 nd 25.283 nd 2015-02-17 nd 25.841 nd 2015-02-17 nd 25.768 nd 2015-02-17 nd 25.695 nd 2015-02-17 nd 25.987 nd 2015-02-17 nd 25.768 nd 2015-02-17 nd 25.623 nd 2015-02-17 nd 25.598 nd 2015-02-17 nd 25.647 nd 2015-02-17 nd 25.695 nd 2015-02-17 nd 25.793 nd 2015-02-17 nd 25.841 nd 2015-02-17 nd 25.939 nd 2015-02-17 nd 25.939 nd 2015-02-17 nd 25.914 nd 2015-02-17 nd 25.914 nd 2015-02-17 nd 25.89 nd 2015-02-17 nd 25.768 nd 2015-02-17 nd 25.793 nd 2015-02-17 nd 25.72 nd 2015-02-17 nd 25.695 nd 2015-02-17 nd 25.671 nd 2015-02-17 nd 25.72 nd 2015-02-17 nd 25.768 nd 2015-02-17 nd 25.89 nd 2015-02-17 nd 25.89 nd 2015-02-17 nd 25.89 nd 2015-02-17 nd 25.866 nd 2015-02-17 nd 25.89 nd 2015-02-17 nd 25.914 nd 2015-02-17 nd 25.914 nd 2015-02-17 nd 25.914 nd 2015-02-17 nd 25.939 nd 2015-02-17 nd 25.939 nd 2015-02-17 nd 25.914 nd 2015-02-17 nd 25.89 nd 2015-02-17 nd 25.914 nd 2015-02-17 nd 25.914 nd 2015-02-17 nd 25.72 nd 2015-02-17 nd 25.866 nd 2015-02-17 nd 25.89 nd 2015-02-17 nd 25.914 nd 2015-02-17 nd 25.914 nd 2015-02-17 nd 25.89 nd 2015-02-17 nd 25.939 nd 2015-02-17 nd 25.987 nd 2015-02-17 nd 25.914 nd 2015-02-17 nd 25.963 nd 2015-02-17 nd 25.89 nd 2015-02-17 nd 25.939 nd 2015-02-17 nd 26.012 nd 2015-02-17 nd 25.866 nd 2015-02-17 nd 25.817 nd 2015-02-17 nd 25.72 nd 2015-02-17 nd 25.598 nd 2015-02-17 nd 25.866 nd 2015-02-17 nd 25.744 nd 2015-02-17 nd 25.793 nd 2015-02-17 nd 25.963 nd 2015-02-17 nd 25.939 nd 2015-02-17 nd 25.841 nd 2015-02-17 nd 25.817 nd 2015-02-17 nd 26.085 nd 2015-02-17 nd 26.378 nd 2015-02-17 nd 26.061 nd 2015-02-17 nd 26.134 nd 2015-02-17 nd 26.134 nd 2015-02-17 nd 26.256 nd 2015-02-17 nd 26.061 nd 2015-02-17 nd 26.207 nd 2015-02-17 nd 26.231 nd 2015-02-17 nd 26.134 nd 2015-02-18 nd 25.647 nd 2015-02-18 nd 25.598 nd 2015-02-18 nd 24.581 nd 2015-02-18 nd 24.581 nd 2015-02-18 nd 24.412 nd 2015-02-18 nd 25.137 nd 2015-02-18 nd 25.162 nd 2015-02-18 nd 25.744 nd 2015-02-18 nd 25.695 nd 2015-02-18 nd 26.158 nd 2015-02-18 nd 26.475 nd 2015-02-18 nd 26.524 nd 2015-02-18 nd 26.573 nd 2015-02-18 nd 26.671 nd 2015-02-18 nd 26.378 nd 2015-02-18 nd 26.402 nd 2015-02-18 nd 26.182 nd 2015-02-18 nd 26.158 nd 2015-02-18 nd 26.134 nd 2015-02-18 nd 26.134 nd 2015-02-18 nd 26.182 nd 2015-02-18 nd 26.353 nd 2015-02-18 nd 26.304 nd 2015-02-18 nd 26.182 nd 2015-02-18 nd 26.304 nd 2015-02-18 nd 25.89 nd 2015-02-18 nd 25.817 nd 2015-02-18 nd 25.987 nd 2015-02-18 nd 26.231 nd 2015-02-18 nd 26.109 nd 2015-02-18 nd 25.866 nd 2015-02-18 nd 25.987 nd 2015-02-18 nd 25.963 nd 2015-02-18 nd 26.085 nd 2015-02-18 nd 26.207 nd 2015-02-18 nd 26.451 nd 2015-02-18 nd 26.402 nd 2015-02-18 nd 26.036 nd 2015-02-18 nd 25.987 nd 2015-02-18 nd 26.036 nd 2015-02-18 nd 26.109 nd 2015-02-18 nd 26.036 nd 2015-02-18 nd 26.256 nd 2015-02-18 nd 26.109 nd 2015-02-18 nd 26.036 nd 2015-02-18 nd 26.085 nd 2015-02-18 nd 26.061 nd 2015-02-18 nd 25.914 nd 2015-02-18 nd 25.258 nd 2015-02-18 nd 25.623 nd 2015-02-18 nd 25.428 nd 2015-02-18 nd 25.525 nd 2015-02-18 nd 25.477 nd 2015-02-18 nd 25.55 nd 2015-02-18 nd 25.453 nd 2015-02-18 nd 25.55 nd 2015-02-18 nd 25.598 nd 2015-02-18 nd 25.404 nd 2015-02-18 nd 23.809 nd 2015-02-18 nd 22.968 nd 2015-02-18 nd 22.178 nd 2015-02-18 nd 21.748 nd 2015-02-18 nd 20.936 nd 2015-02-18 nd 20.627 nd 2015-02-18 nd 21.939 nd 2015-02-18 nd 22.058 nd 2015-02-18 nd 22.848 nd 2015-02-18 nd 23.232 nd 2015-02-18 nd 23.304 nd 2015-02-18 nd 24.05 nd 2015-02-18 nd 24.532 nd 2015-02-18 nd 24.026 nd 2015-02-18 nd 24.002 nd 2015-02-18 nd 24.146 nd 2015-02-18 nd 25.695 nd 2015-02-18 nd 26.158 nd 2015-02-18 nd 24.798 nd 2015-02-18 nd 25.695 nd 2015-02-18 nd 26.72 nd 2015-02-18 nd 26.72 nd 2015-02-18 nd 26.598 nd 2015-02-18 nd 25.987 nd 2015-02-18 nd 26.622 nd 2015-02-18 nd 26.182 nd 2015-02-18 nd 26.524 nd 2015-02-18 nd 26.549 nd 2015-02-18 nd 26.573 nd 2015-02-18 nd 26.573 nd 2015-02-18 nd 26.549 nd 2015-02-18 nd 26.549 nd 2015-02-18 nd 26.524 nd 2015-02-18 nd 26.524 nd 2015-02-18 nd 26.475 nd 2015-02-18 nd 26.475 nd 2015-02-18 nd 26.426 nd 2015-02-18 nd 26.402 nd 2015-02-18 nd 26.426 nd 2015-02-18 nd 26.426 nd 2015-02-18 nd 26.426 nd 2015-02-18 nd 26.426 nd 2015-02-18 nd 26.426 nd 2015-02-18 nd 26.426 nd 2015-02-18 nd 26.378 nd 2015-02-18 nd 26.182 nd 2015-02-18 nd 26.28 nd 2015-02-18 nd 26.304 nd 2015-02-18 nd 26.353 nd 2015-02-18 nd 26.231 nd 2015-02-18 nd 26.304 nd 2015-02-18 nd 26.085 nd 2015-02-18 nd 26.207 nd 2015-02-18 nd 25.768 nd 2015-02-18 nd 25.768 nd 2015-02-18 nd 25.525 nd 2015-02-18 nd 26.012 nd 2015-02-18 nd 25.065 nd 2015-02-18 nd 24.532 nd 2015-02-18 nd 23.954 nd 2015-02-18 nd 23.641 nd 2015-02-18 nd 22.13 nd 2015-02-18 nd 22.968 nd 2015-02-18 nd 24.291 nd 2015-02-18 nd 23.04 nd 2015-02-18 nd 22.513 nd 2015-02-18 nd 23.954 nd 2015-02-18 nd 25.186 nd 2015-02-18 nd 25.574 nd 2015-02-18 nd 25.866 nd 2015-02-18 nd 23.376 nd 2015-02-18 nd 25.404 nd 2015-02-18 nd 24.122 nd 2015-02-18 nd 25.525 nd 2015-02-18 nd 25.817 nd 2015-02-18 nd 25.404 nd 2015-02-18 nd 23.497 nd 2015-02-18 nd 25.55 nd 2015-02-18 nd 25.331 nd 2015-02-18 nd 25.258 nd 2015-02-18 nd 25.914 nd 2015-02-18 nd 25.841 nd 2015-02-18 nd 26.085 nd 2015-02-18 nd 26.158 nd 2015-02-18 nd 26.646 nd 2015-02-18 nd 26.5 nd 2015-02-19 nd 26.72 nd 2015-02-19 nd 26.622 nd 2015-02-19 nd 26.426 nd 2015-02-19 nd 26.695 nd 2015-02-19 nd 26.622 nd 2015-02-19 nd 26.916 nd 2015-02-19 nd 26.867 nd 2015-02-19 nd 26.598 nd 2015-02-19 nd 26.598 nd 2015-02-19 nd 26.451 nd 2015-02-19 nd 26.549 nd 2015-02-19 nd 26.158 nd 2015-02-19 nd 26.085 nd 2015-02-19 nd 24.968 nd 2015-02-19 nd 26.695 nd 2015-02-19 nd 26.769 nd 2015-02-19 nd 26.573 nd 2015-02-19 nd 26.304 nd 2015-02-19 nd 26.085 nd 2015-02-19 nd 25.428 nd 2015-02-19 nd 26.061 nd 2015-02-19 nd 26.182 nd 2015-02-19 nd 26.207 nd 2015-02-19 nd 26.231 nd 2015-02-19 nd 26.304 nd 2015-02-19 nd 26.329 nd 2015-02-19 nd 26.818 nd 2015-02-19 nd 26.867 nd 2015-02-19 nd 26.891 nd 2015-02-19 nd 26.793 nd 2015-02-19 nd 26.695 nd 2015-02-19 nd 26.695 nd 2015-02-19 nd 26.573 nd 2015-02-19 nd 26.622 nd 2015-02-19 nd 26.549 nd 2015-02-19 nd 26.549 nd 2015-02-19 nd 26.549 nd 2015-02-19 nd 26.5 nd 2015-02-19 nd 26.549 nd 2015-02-19 nd 26.256 nd 2015-02-19 nd 26.134 nd 2015-02-19 nd 26.304 nd 2015-02-19 nd 26.158 nd 2015-02-19 nd 26.012 nd 2015-02-19 nd 26.134 nd 2015-02-19 nd 26.061 nd 2015-02-19 nd 26.109 nd 2015-02-19 nd 26.158 nd 2015-02-19 nd 25.283 nd 2015-02-19 nd 25.307 nd 2015-02-19 nd 25.428 nd 2015-02-19 nd 25.38 nd 2015-02-19 nd 25.404 nd 2015-02-19 nd 25.04 nd 2015-02-19 nd 25.137 nd 2015-02-19 nd 24.436 nd 2015-02-19 nd 24.412 nd 2015-02-19 nd 23.328 nd 2015-02-19 nd 25.089 nd 2015-02-19 nd 25.307 nd 2015-02-19 nd 25.355 nd 2015-02-19 nd 25.21 nd 2015-02-19 nd 25.258 nd 2015-02-19 nd 25.186 nd 2015-02-19 nd 24.968 nd 2015-02-19 nd 24.798 nd 2015-02-19 nd 25.065 nd 2015-02-19 nd 24.75 nd 2015-02-19 nd 25.113 nd 2015-02-19 nd 24.291 nd 2015-02-19 nd 24.581 nd 2015-02-19 nd 25.186 nd 2015-02-19 nd 24.847 nd 2015-02-19 nd 24.992 nd 2015-02-19 nd 25.914 nd 2015-02-19 nd 26.231 nd 2015-02-19 nd 26.256 nd 2015-02-19 nd 26.256 nd 2015-02-19 nd 26.231 nd 2015-02-19 nd 26.109 nd 2015-02-19 nd 26.207 nd 2015-02-19 nd 26.28 nd 2015-02-19 nd 26.304 nd 2015-02-19 nd 26.353 nd 2015-02-19 nd 26.304 nd 2015-02-19 nd 26.304 nd 2015-02-19 nd 26.256 nd 2015-02-19 nd 26.256 nd 2015-02-19 nd 26.207 nd 2015-02-19 nd 26.207 nd 2015-02-19 nd 26.158 nd 2015-02-19 nd 26.109 nd 2015-02-19 nd 26.061 nd 2015-02-19 nd 26.061 nd 2015-02-19 nd 26.012 nd 2015-02-19 nd 25.939 nd 2015-02-19 nd 25.72 nd 2015-02-19 nd 25.744 nd 2015-02-19 nd 25.453 nd 2015-02-19 nd 25.623 nd 2015-02-19 nd 25.914 nd 2015-02-19 nd 25.841 nd 2015-02-19 nd 25.744 nd 2015-02-19 nd 26.036 nd 2015-02-19 nd 26.061 nd 2015-02-19 nd 26.109 nd 2015-02-19 nd 25.598 nd 2015-02-19 nd 25.939 nd 2015-02-19 nd 25.987 nd 2015-02-19 nd 25.939 nd 2015-02-19 nd 25.623 nd 2015-02-19 nd 25.258 nd 2015-02-19 nd 25.137 nd 2015-02-19 nd 25.065 nd 2015-02-19 nd 25.768 nd 2015-02-19 nd 25.914 nd 2015-02-19 nd 25.744 nd 2015-02-19 nd 25.623 nd 2015-02-19 nd 25.914 nd 2015-02-19 nd 25.404 nd 2015-02-19 nd 24.992 nd 2015-02-19 nd 25.137 nd 2015-02-19 nd 24.75 nd 2015-02-19 nd 24.774 nd 2015-02-19 nd 24.122 nd 2015-02-19 nd 24.388 nd 2015-02-19 nd 24.653 nd 2015-02-19 nd 24.412 nd 2015-02-19 nd 24.798 nd 2015-02-19 nd 24.968 nd 2015-02-19 nd 23.905 nd 2015-02-19 nd 23.521 nd 2015-02-19 nd 24.074 nd 2015-02-19 nd 24.968 nd 2015-02-19 nd 24.532 nd 2015-02-19 nd 24.243 nd 2015-02-19 nd 25.841 nd 2015-02-19 nd 25.744 nd 2015-02-19 nd 25.598 nd 2015-02-19 nd 23.665 nd 2015-02-19 nd 24.702 nd 2015-02-19 nd 25.744 nd 2015-02-19 nd 25.501 nd 2015-02-19 nd 26.134 nd 2015-02-20 nd 26.475 nd 2015-02-20 nd 26.891 nd 2015-02-20 nd 27.014 nd 2015-02-20 nd 26.671 nd 2015-02-20 nd 26.598 nd 2015-02-20 nd 26.5 nd 2015-02-20 nd 26.329 nd 2015-02-20 nd 26.158 nd 2015-02-20 nd 25.939 nd 2015-02-20 nd 26.085 nd 2015-02-20 nd 26.426 nd 2015-02-20 nd 26.182 nd 2015-02-20 nd 25.914 nd 2015-02-20 nd 25.866 nd 2015-02-20 nd 25.671 nd 2015-02-20 nd 25.89 nd 2015-02-20 nd 25.477 nd 2015-02-20 nd 25.623 nd 2015-02-20 nd 25.574 nd 2015-02-20 nd 25.574 nd 2015-02-20 nd 24.847 nd 2015-02-20 nd 25.283 nd 2015-02-20 nd 25.355 nd 2015-02-20 nd 25.404 nd 2015-02-20 nd 25.331 nd 2015-02-20 nd 25.38 nd 2015-02-20 nd 25.525 nd 2015-02-20 nd 25.55 nd 2015-02-20 nd 25.501 nd 2015-02-20 nd 25.525 nd 2015-02-20 nd 25.477 nd 2015-02-20 nd 25.453 nd 2015-02-20 nd 25.501 nd 2015-02-20 nd 25.453 nd 2015-02-20 nd 25.355 nd 2015-02-20 nd 25.501 nd 2015-02-20 nd 25.453 nd 2015-02-20 nd 25.428 nd 2015-02-20 nd 25.501 nd 2015-02-20 nd 25.501 nd 2015-02-20 nd 25.598 nd 2015-02-20 nd 25.623 nd 2015-02-20 nd 25.647 nd 2015-02-20 nd 25.598 nd 2015-02-20 nd 25.671 nd 2015-02-20 nd 25.647 nd 2015-02-20 nd 25.623 nd 2015-02-20 nd 25.817 nd 2015-02-20 nd 25.817 nd 2015-02-20 nd 25.793 nd 2015-02-20 nd 25.817 nd 2015-02-20 nd 25.72 nd 2015-02-20 nd 25.817 nd 2015-02-20 nd 25.793 nd 2015-02-20 nd 25.866 nd 2015-02-20 nd 25.939 nd 2015-02-20 nd 25.987 nd 2015-02-20 nd 25.987 nd 2015-02-20 nd 25.939 nd 2015-02-20 nd 25.939 nd 2015-02-20 nd 25.939 nd 2015-02-20 nd 26.012 nd 2015-02-20 nd 26.036 nd 2015-02-20 nd 26.085 nd 2015-02-20 nd 25.987 nd 2015-02-20 nd 25.987 nd 2015-02-20 nd 25.89 nd 2015-02-20 nd 25.793 nd 2015-02-20 nd 25.768 nd 2015-02-20 nd 25.768 nd 2015-02-20 nd 25.768 nd 2015-02-20 nd 25.866 nd 2015-02-20 nd 25.866 nd 2015-02-20 nd 25.525 nd 2015-02-20 nd 25.501 nd 2015-02-20 nd 25.162 nd 2015-02-20 nd 25.065 nd 2015-02-20 nd 25.598 nd 2015-02-20 nd 26.353 nd 2015-02-20 nd 26.451 nd 2015-02-20 nd 25.768 nd 2015-02-20 nd 25.744 nd 2015-02-20 nd 25.72 nd 2015-02-20 nd 25.695 nd 2015-02-20 nd 25.477 nd 2015-02-20 nd 25.331 nd 2015-02-20 nd 25.647 nd 2015-02-20 nd 25.939 nd 2015-02-20 nd 25.744 nd 2015-02-20 nd 25.89 nd 2015-02-20 nd 25.89 nd 2015-02-20 nd 25.963 nd 2015-02-20 nd 26.207 nd 2015-02-20 nd 26.256 nd 2015-02-20 nd 26.061 nd 2015-02-20 nd 26.036 nd 2015-02-20 nd 26.012 nd 2015-02-20 nd 25.963 nd 2015-02-20 nd 25.914 nd 2015-02-20 nd 25.841 nd 2015-02-20 nd 25.817 nd 2015-02-20 nd 25.768 nd 2015-02-20 nd 25.744 nd 2015-02-20 nd 25.744 nd 2015-02-20 nd 25.695 nd 2015-02-20 nd 25.671 nd 2015-02-20 nd 25.695 nd 2015-02-20 nd 25.72 nd 2015-02-20 nd 25.72 nd 2015-02-20 nd 25.744 nd 2015-02-20 nd 25.768 nd 2015-02-20 nd 25.768 nd 2015-02-20 nd 25.72 nd 2015-02-20 nd 25.72 nd 2015-02-20 nd 25.744 nd 2015-02-20 nd 25.744 nd 2015-02-20 nd 25.744 nd 2015-02-20 nd 25.744 nd 2015-02-20 nd 25.744 nd 2015-02-20 nd 25.744 nd 2015-02-20 nd 25.671 nd 2015-02-20 nd 25.647 nd 2015-02-20 nd 25.671 nd 2015-02-20 nd 25.647 nd 2015-02-20 nd 25.647 nd 2015-02-20 nd 25.55 nd 2015-02-20 nd 25.623 nd 2015-02-20 nd 25.647 nd 2015-02-20 nd 25.501 nd 2015-02-20 nd 25.453 nd 2015-02-20 nd 25.501 nd 2015-02-20 nd 25.453 nd 2015-02-20 nd 25.525 nd 2015-02-20 nd 25.574 nd 2015-02-20 nd 25.574 nd 2015-02-20 nd 25.574 nd 2015-02-20 nd 25.598 nd 2015-02-20 nd 25.283 nd 2015-02-20 nd 25.598 nd 2015-02-20 nd 25.477 nd 2015-02-20 nd 25.477 nd 2015-02-20 nd 25.623 nd 2015-02-20 nd 25.331 nd 2015-02-20 nd 25.574 nd 2015-02-21 nd 25.598 nd 2015-02-21 nd 24.653 nd 2015-02-21 nd 25.234 nd 2015-02-21 nd 25.598 nd 2015-02-21 nd 25.355 nd 2015-02-21 nd 25.355 nd 2015-02-21 nd 25.404 nd 2015-02-21 nd 25.089 nd 2015-02-21 nd 25.331 nd 2015-02-21 nd 25.501 nd 2015-02-21 nd 24.75 nd 2015-02-21 nd 25.598 nd 2015-02-21 nd 25.793 nd 2015-02-21 nd 25.428 nd 2015-02-21 nd 25.72 nd 2015-02-21 nd 25.817 nd 2015-02-21 nd 25.404 nd 2015-02-21 nd 25.768 nd 2015-02-21 nd 24.847 nd 2015-02-21 nd 25.72 nd 2015-02-21 nd 25.744 nd 2015-02-21 nd 25.744 nd 2015-02-21 nd 25.768 nd 2015-02-21 nd 25.744 nd 2015-02-21 nd 25.793 nd 2015-02-21 nd 25.744 nd 2015-02-21 nd 25.744 nd 2015-02-21 nd 25.866 nd 2015-02-21 nd 25.793 nd 2015-02-21 nd 25.866 nd 2015-02-21 nd 25.89 nd 2015-02-21 nd 25.89 nd 2015-02-21 nd 25.89 nd 2015-02-21 nd 25.89 nd 2015-02-21 nd 25.89 nd 2015-02-21 nd 25.89 nd 2015-02-21 nd 25.987 nd 2015-02-21 nd 26.012 nd 2015-02-21 nd 25.987 nd 2015-02-21 nd 25.963 nd 2015-02-21 nd 25.914 nd 2015-02-21 nd 26.012 nd 2015-02-21 nd 25.914 nd 2015-02-21 nd 25.939 nd 2015-02-21 nd 25.866 nd 2015-02-21 nd 25.744 nd 2015-02-21 nd 25.841 nd 2015-02-21 nd 25.793 nd 2015-02-21 nd 25.671 nd 2015-02-21 nd 25.841 nd 2015-02-21 nd 25.793 nd 2015-02-21 nd 25.671 nd 2015-02-21 nd 25.647 nd 2015-02-21 nd 25.72 nd 2015-02-21 nd 25.744 nd 2015-02-21 nd 25.744 nd 2015-02-21 nd 25.695 nd 2015-02-21 nd 25.477 nd 2015-02-21 nd 25.283 nd 2015-02-21 nd 25.283 nd 2015-02-21 nd 25.331 nd 2015-02-21 nd 25.428 nd 2015-02-21 nd 25.331 nd 2015-02-21 nd 25.307 nd 2015-02-21 nd 25.404 nd 2015-02-21 nd 25.623 nd 2015-02-21 nd 25.598 nd 2015-02-21 nd 25.647 nd 2015-02-21 nd 25.574 nd 2015-02-21 nd 25.598 nd 2015-02-21 nd 25.55 nd 2015-02-21 nd 25.453 nd 2015-02-21 nd 25.355 nd 2015-02-21 nd 25.428 nd 2015-02-21 nd 25.331 nd 2015-02-21 nd 24.895 nd 2015-02-21 nd 24.968 nd 2015-02-21 nd 25.137 nd 2015-02-21 nd 25.258 nd 2015-02-21 nd 25.428 nd 2015-02-21 nd 25.574 nd 2015-02-21 nd 25.428 nd 2015-02-21 nd 25.695 nd 2015-02-21 nd 25.744 nd 2015-02-21 nd 25.695 nd 2015-02-21 nd 25.647 nd 2015-02-21 nd 25.574 nd 2015-02-21 nd 24.944 nd 2015-02-21 nd 25.234 nd 2015-02-21 nd 25.38 nd 2015-02-21 nd 25.258 nd 2015-02-21 nd 24.944 nd 2015-02-21 nd 24.291 nd 2015-02-21 nd 24.895 nd 2015-02-21 nd 24.968 nd 2015-02-21 nd 24.557 nd 2015-02-21 nd 25.186 nd 2015-02-21 nd 23.954 nd 2015-02-21 nd 24.944 nd 2015-02-21 nd 23.857 nd 2015-02-21 nd 25.065 nd 2015-02-21 nd 25.55 nd 2015-02-21 nd 25.113 nd 2015-02-21 nd 25.234 nd 2015-02-21 nd 24.919 nd 2015-02-21 nd 24.847 nd 2015-02-21 nd 24.798 nd 2015-02-21 nd 24.75 nd 2015-02-21 nd 25.065 nd 2015-02-21 nd 24.968 nd 2015-02-21 nd 24.75 nd 2015-02-21 nd 24.823 nd 2015-02-21 nd 24.605 nd 2015-02-21 nd 24.484 nd 2015-02-21 nd 24.436 nd 2015-02-21 nd 24.388 nd 2015-02-21 nd 24.388 nd 2015-02-21 nd 24.629 nd 2015-02-21 nd 24.677 nd 2015-02-21 nd 25.137 nd 2015-02-21 nd 24.919 nd 2015-02-21 nd 23.978 nd 2015-02-21 nd 23.809 nd 2015-02-21 nd 24.823 nd 2015-02-21 nd 24.823 nd 2015-02-21 nd 24.871 nd 2015-02-21 nd 24.653 nd 2015-02-21 nd 24.629 nd 2015-02-21 nd 24.798 nd 2015-02-21 nd 25.065 nd 2015-02-21 nd 25.355 nd 2015-02-21 nd 25.404 nd 2015-02-21 nd 25.404 nd 2015-02-21 nd 25.404 nd 2015-02-21 nd 25.234 nd 2015-02-21 nd 25.21 nd 2015-02-21 nd 25.21 nd 2015-02-21 nd 24.944 nd 2015-02-21 nd 24.992 nd 2015-02-21 nd 25.234 nd 2015-02-21 nd 25.453 nd 2015-02-21 nd 24.944 nd 2015-02-21 nd 25.525 nd 2015-02-21 nd 24.46 nd 2015-02-22 nd 25.089 nd 2015-02-22 nd 25.307 nd 2015-02-22 nd 25.307 nd 2015-02-22 nd 25.258 nd 2015-02-22 nd 25.137 nd 2015-02-22 nd 25.574 nd 2015-02-22 nd 24.944 nd 2015-02-22 nd 24.871 nd 2015-02-22 nd 25.38 nd 2015-02-22 nd 24.847 nd 2015-02-22 nd 23.064 nd 2015-02-22 nd 25.04 nd 2015-02-22 nd 24.002 nd 2015-02-22 nd 22.824 nd 2015-02-22 nd 24.363 nd 2015-02-22 nd 24.484 nd 2015-02-22 nd 24.339 nd 2015-02-22 nd 24.798 nd 2015-02-22 nd 24.871 nd 2015-02-22 nd 24.532 nd 2015-02-22 nd 24.702 nd 2015-02-22 nd 24.919 nd 2015-02-22 nd 24.798 nd 2015-02-22 nd 24.581 nd 2015-02-22 nd 24.629 nd 2015-02-22 nd 24.798 nd 2015-02-22 nd 24.992 nd 2015-02-22 nd 25.04 nd 2015-02-22 nd 24.968 nd 2015-02-22 nd 25.016 nd 2015-02-22 nd 25.137 nd 2015-02-22 nd 24.847 nd 2015-02-22 nd 25.186 nd 2015-02-22 nd 24.895 nd 2015-02-22 nd 24.823 nd 2015-02-22 nd 24.75 nd 2015-02-22 nd 24.774 nd 2015-02-22 nd 25.186 nd 2015-02-22 nd 25.04 nd 2015-02-22 nd 24.726 nd 2015-02-22 nd 25.186 nd 2015-02-22 nd 25.016 nd 2015-02-22 nd 25.21 nd 2015-02-22 nd 25.453 nd 2015-02-22 nd 24.653 nd 2015-02-22 nd 25.137 nd 2015-02-22 nd 25.016 nd 2015-02-22 nd 25.21 nd 2015-02-22 nd 24.798 nd 2015-02-22 nd 24.702 nd 2015-02-22 nd 25.258 nd 2015-02-22 nd 25.331 nd 2015-02-22 nd 25.355 nd 2015-02-22 nd 25.38 nd 2015-02-22 nd 25.501 nd 2015-02-22 nd 25.525 nd 2015-02-22 nd 25.623 nd 2015-02-22 nd 25.525 nd 2015-02-22 nd 25.331 nd 2015-02-22 nd 25.016 nd 2015-02-22 nd 25.38 nd 2015-02-22 nd 25.234 nd 2015-02-22 nd 25.55 nd 2015-02-22 nd 25.283 nd 2015-02-22 nd 24.968 nd 2015-02-22 nd 25.283 nd 2015-02-22 nd 25.113 nd 2015-02-22 nd 25.38 nd 2015-02-22 nd 25.331 nd 2015-02-22 nd 25.38 nd 2015-02-22 nd 25.331 nd 2015-02-22 nd 25.162 nd 2015-02-22 nd 23.665 nd 2015-02-22 nd 25.258 nd 2015-02-22 nd 24.195 nd 2015-02-22 nd 24.992 nd 2015-02-22 nd 24.388 nd 2015-02-22 nd 24.823 nd 2015-02-22 nd 25.113 nd 2015-02-22 nd 25.186 nd 2015-02-22 nd 25.089 nd 2015-02-22 nd 25.283 nd 2015-02-22 nd 25.331 nd 2015-02-22 nd 25.428 nd 2015-02-22 nd 25.501 nd 2015-02-22 nd 25.428 nd 2015-02-22 nd 25.453 nd 2015-02-22 nd 25.428 nd 2015-02-22 nd 25.428 nd 2015-02-22 nd 25.137 nd 2015-02-22 nd 24.968 nd 2015-02-22 nd 25.162 nd 2015-02-22 nd 25.258 nd 2015-02-22 nd 24.871 nd 2015-02-22 nd 24.605 nd 2015-02-22 nd 24.002 nd 2015-02-22 nd 24.122 nd 2015-02-22 nd 23.881 nd 2015-02-22 nd 22.585 nd 2015-02-22 nd 23.713 nd 2015-02-22 nd 24.46 nd 2015-02-22 nd 24.774 nd 2015-02-22 nd 24.074 nd 2015-02-22 nd 24.605 nd 2015-02-22 nd 24.774 nd 2015-02-22 nd 25.162 nd 2015-02-22 nd 23.881 nd 2015-02-22 nd 22.992 nd 2015-02-22 nd 22.992 nd 2015-02-22 nd 23.424 nd 2015-02-22 nd 23.665 nd 2015-02-22 nd 23.448 nd 2015-02-22 nd 23.448 nd 2015-02-22 nd 23.665 nd 2015-02-22 nd 24.195 nd 2015-02-22 nd 24.195 nd 2015-02-22 nd 23.497 nd 2015-02-22 nd 23.737 nd 2015-02-22 nd 24.291 nd 2015-02-22 nd 24.267 nd 2015-02-22 nd 24.605 nd 2015-02-22 nd 24.653 nd 2015-02-22 nd 24.532 nd 2015-02-22 nd 24.75 nd 2015-02-22 nd 24.629 nd 2015-02-22 nd 24.823 nd 2015-02-22 nd 24.895 nd 2015-02-22 nd 24.823 nd 2015-02-22 nd 24.871 nd 2015-02-22 nd 25.065 nd 2015-02-22 nd 24.968 nd 2015-02-22 nd 24.75 nd 2015-02-22 nd 24.823 nd 2015-02-22 nd 23.881 nd 2015-02-22 nd 24.629 nd 2015-02-22 nd 24.919 nd 2015-02-22 nd 25.186 nd 2015-02-22 nd 25.186 nd 2015-02-22 nd 24.653 nd 2015-02-22 nd 24.219 nd 2015-02-22 nd 24.436 nd 2015-02-22 nd 25.065 nd 2015-02-22 nd 25.234 nd 2015-02-22 nd 25.331 nd 2015-02-23 nd 25.258 nd 2015-02-23 nd 25.283 nd 2015-02-23 nd 25.38 nd 2015-02-23 nd 25.307 nd 2015-02-23 nd 25.21 nd 2015-02-23 nd 25.21 nd 2015-02-23 nd 25.234 nd 2015-02-23 nd 25.331 nd 2015-02-23 nd 25.428 nd 2015-02-23 nd 25.307 nd 2015-02-23 nd 25.258 nd 2015-02-23 nd 25.331 nd 2015-02-23 nd 25.477 nd 2015-02-23 nd 25.501 nd 2015-02-23 nd 25.428 nd 2015-02-23 nd 25.016 nd 2015-02-23 nd 24.895 nd 2015-02-23 nd 24.388 nd 2015-02-23 nd 24.243 nd 2015-02-23 nd 25.04 nd 2015-02-23 nd 24.484 nd 2015-02-23 nd 23.04 nd 2015-02-23 nd 23.93 nd 2015-02-23 nd 24.436 nd 2015-02-23 nd 23.978 nd 2015-02-23 nd 24.702 nd 2015-02-23 nd 24.75 nd 2015-02-23 nd 24.871 nd 2015-02-23 nd 24.944 nd 2015-02-23 nd 24.968 nd 2015-02-23 nd 24.798 nd 2015-02-23 nd 24.243 nd 2015-02-23 nd 25.089 nd 2015-02-23 nd 23.569 nd 2015-02-23 nd 23.593 nd 2015-02-23 nd 24.581 nd 2015-02-23 nd 24.847 nd 2015-02-23 nd 24.75 nd 2015-02-23 nd 25.065 nd 2015-02-23 nd 25.137 nd 2015-02-23 nd 24.847 nd 2015-02-23 nd 24.532 nd 2015-02-23 nd 24.557 nd 2015-02-23 nd 24.992 nd 2015-02-23 nd 25.04 nd 2015-02-23 nd 25.162 nd 2015-02-23 nd 25.089 nd 2015-02-23 nd 24.677 nd 2015-02-23 nd 24.629 nd 2015-02-23 nd 24.944 nd 2015-02-23 nd 25.113 nd 2015-02-23 nd 25.04 nd 2015-02-23 nd 25.089 nd 2015-02-23 nd 24.484 nd 2015-02-23 nd 24.774 nd 2015-02-23 nd 24.895 nd 2015-02-23 nd 25.065 nd 2015-02-23 nd 25.089 nd 2015-02-23 nd 25.137 nd 2015-02-23 nd 25.089 nd 2015-02-23 nd 25.089 nd 2015-02-23 nd 25.065 nd 2015-02-23 nd 25.065 nd 2015-02-23 nd 25.113 nd 2015-02-23 nd 25.137 nd 2015-02-23 nd 25.21 nd 2015-02-23 nd 25.186 nd 2015-02-23 nd 25.331 nd 2015-02-23 nd 25.258 nd 2015-02-23 nd 25.283 nd 2015-02-23 nd 25.186 nd 2015-02-23 nd 25.016 nd 2015-02-23 nd 25.04 nd 2015-02-23 nd 25.065 nd 2015-02-23 nd 25.065 nd 2015-02-23 nd 25.016 nd 2015-02-23 nd 25.258 nd 2015-02-23 nd 25.113 nd 2015-02-23 nd 25.137 nd 2015-02-23 nd 25.137 nd 2015-02-23 nd 25.04 nd 2015-02-23 nd 25.113 nd 2015-02-23 nd 25.113 nd 2015-02-23 nd 25.089 nd 2015-02-23 nd 25.21 nd 2015-02-23 nd 25.21 nd 2015-02-23 nd 25.089 nd 2015-02-23 nd 25.04 nd 2015-02-23 nd 25.016 nd 2015-02-23 nd 24.968 nd 2015-02-23 nd 24.968 nd 2015-02-23 nd 24.919 nd 2015-02-23 nd 24.702 nd 2015-02-23 nd 24.243 nd 2015-02-23 nd 24.388 nd 2015-02-23 nd 24.146 nd 2015-02-23 nd 24.484 nd 2015-02-23 nd 24.508 nd 2015-02-23 nd 24.532 nd 2015-02-23 nd 24.798 nd 2015-02-23 nd 24.605 nd 2015-02-23 nd 24.726 nd 2015-02-23 nd 24.677 nd 2015-02-23 nd 24.798 nd 2015-02-23 nd 24.363 nd 2015-02-23 nd 24.532 nd 2015-02-23 nd 24.508 nd 2015-02-23 nd 24.702 nd 2015-02-23 nd 24.75 nd 2015-02-23 nd 23.472 nd 2015-02-23 nd 24.267 nd 2015-02-23 nd 23.088 nd 2015-02-23 nd 23.954 nd 2015-02-23 nd 23.665 nd 2015-02-23 nd 24.581 nd 2015-02-23 nd 23.905 nd 2015-02-23 nd 24.243 nd 2015-02-23 nd 24.195 nd 2015-02-23 nd 23.905 nd 2015-02-23 nd 25.186 nd 2015-02-23 nd 24.629 nd 2015-02-23 nd 24.847 nd 2015-02-23 nd 25.428 nd 2015-02-23 nd 25.065 nd 2015-02-23 nd 25.404 nd 2015-02-23 nd 25.453 nd 2015-02-23 nd 25.404 nd 2015-02-23 nd 25.477 nd 2015-02-23 nd 25.525 nd 2015-02-23 nd 25.525 nd 2015-02-23 nd 25.623 nd 2015-02-23 nd 25.574 nd 2015-02-23 nd 25.744 nd 2015-02-23 nd 25.55 nd 2015-02-23 nd 25.72 nd 2015-02-23 nd 25.72 nd 2015-02-23 nd 25.671 nd 2015-02-23 nd 25.817 nd 2015-02-23 nd 25.574 nd 2015-02-23 nd 25.574 nd 2015-02-23 nd 25.453 nd 2015-02-23 nd 25.477 nd 2015-02-23 nd 25.234 nd 2015-02-23 nd 25.065 nd 2015-02-24 nd 25.137 nd 2015-02-24 nd 25.065 nd 2015-02-24 nd 25.55 nd 2015-02-24 nd 25.355 nd 2015-02-24 nd 25.647 nd 2015-02-24 nd 25.501 nd 2015-02-24 nd 25.137 nd 2015-02-24 nd 25.065 nd 2015-02-24 nd 24.677 nd 2015-02-24 nd 24.726 nd 2015-02-24 nd 24.871 nd 2015-02-24 nd 24.919 nd 2015-02-24 nd 24.847 nd 2015-02-24 nd 24.774 nd 2015-02-24 nd 24.653 nd 2015-02-24 nd 24.871 nd 2015-02-24 nd 24.605 nd 2015-02-24 nd 24.823 nd 2015-02-24 nd 25.234 nd 2015-02-24 nd 25.04 nd 2015-02-24 nd 25.065 nd 2015-02-24 nd 25.137 nd 2015-02-24 nd 25.089 nd 2015-02-24 nd 24.847 nd 2015-02-24 nd 24.895 nd 2015-02-24 nd 24.557 nd 2015-02-24 nd 24.702 nd 2015-02-24 nd 24.605 nd 2015-02-24 nd 24.605 nd 2015-02-24 nd 24.605 nd 2015-02-24 nd 24.388 nd 2015-02-24 nd 24.267 nd 2015-02-24 nd 23.93 nd 2015-02-24 nd 23.905 nd 2015-02-24 nd 24.171 nd 2015-02-24 nd 24.219 nd 2015-02-24 nd 24.291 nd 2015-02-24 nd 24.629 nd 2015-02-24 nd 24.677 nd 2015-02-24 nd 24.653 nd 2015-02-24 nd 24.677 nd 2015-02-24 nd 24.677 nd 2015-02-24 nd 24.774 nd 2015-02-24 nd 24.726 nd 2015-02-24 nd 24.992 nd 2015-02-24 nd 25.162 nd 2015-02-24 nd 25.258 nd 2015-02-24 nd 25.331 nd 2015-02-24 nd 25.21 nd 2015-02-24 nd 25.234 nd 2015-02-24 nd 25.162 nd 2015-02-24 nd 24.992 nd 2015-02-24 nd 24.919 nd 2015-02-24 nd 24.919 nd 2015-02-24 nd 24.798 nd 2015-02-24 nd 24.774 nd 2015-02-24 nd 24.581 nd 2015-02-24 nd 24.653 nd 2015-02-24 nd 24.726 nd 2015-02-24 nd 24.581 nd 2015-02-24 nd 24.412 nd 2015-02-24 nd 24.46 nd 2015-02-24 nd 24.339 nd 2015-02-24 nd 24.363 nd 2015-02-24 nd 24.46 nd 2015-02-24 nd 24.508 nd 2015-02-24 nd 24.581 nd 2015-02-24 nd 24.388 nd 2015-02-24 nd 24.508 nd 2015-02-24 nd 24.243 nd 2015-02-24 nd 24.098 nd 2015-02-24 nd 24.291 nd 2015-02-24 nd 24.315 nd 2015-02-24 nd 24.532 nd 2015-02-24 nd 24.605 nd 2015-02-24 nd 24.581 nd 2015-02-24 nd 24.315 nd 2015-02-24 nd 24.291 nd 2015-02-24 nd 24.219 nd 2015-02-24 nd 24.315 nd 2015-02-24 nd 24.243 nd 2015-02-24 nd 24.388 nd 2015-02-24 nd 24.098 nd 2015-02-24 nd 24.171 nd 2015-02-24 nd 23.954 nd 2015-02-24 nd 23.905 nd 2015-02-24 nd 24.122 nd 2015-02-24 nd 24.074 nd 2015-02-24 nd 23.761 nd 2015-02-24 nd 23.857 nd 2015-02-24 nd 23.713 nd 2015-02-24 nd 24.195 nd 2015-02-24 nd 24.219 nd 2015-02-24 nd 24.219 nd 2015-02-24 nd 24.532 nd 2015-02-24 nd 24.774 nd 2015-02-24 nd 24.46 nd 2015-02-24 nd 24.291 nd 2015-02-24 nd 24.436 nd 2015-02-24 nd 24.339 nd 2015-02-24 nd 24.026 nd 2015-02-24 nd 23.857 nd 2015-02-24 nd 23.857 nd 2015-02-24 nd 24.098 nd 2015-02-24 nd 24.195 nd 2015-02-24 nd 23.978 nd 2015-02-24 nd 23.905 nd 2015-02-24 nd 23.954 nd 2015-02-24 nd 24.074 nd 2015-02-24 nd 23.978 nd 2015-02-24 nd 24.146 nd 2015-02-24 nd 24.146 nd 2015-02-24 nd 24.171 nd 2015-02-24 nd 24.195 nd 2015-02-24 nd 24.171 nd 2015-02-24 nd 24.146 nd 2015-02-24 nd 24.122 nd 2015-02-24 nd 24.074 nd 2015-02-24 nd 24.05 nd 2015-02-24 nd 24.363 nd 2015-02-24 nd 24.605 nd 2015-02-24 nd 24.702 nd 2015-02-24 nd 24.75 nd 2015-02-24 nd 25.016 nd 2015-02-24 nd 25.016 nd 2015-02-24 nd 25.04 nd 2015-02-24 nd 25.162 nd 2015-02-24 nd 25.258 nd 2015-02-24 nd 25.113 nd 2015-02-24 nd 25.04 nd 2015-02-24 nd 25.113 nd 2015-02-24 nd 24.992 nd 2015-02-24 nd 25.162 nd 2015-02-24 nd 25.38 nd 2015-02-24 nd 25.598 nd 2015-02-24 nd 24.895 nd 2015-02-24 nd 24.677 nd 2015-02-24 nd 25.137 nd 2015-02-24 nd 24.968 nd 2015-02-24 nd 25.162 nd 2015-02-24 nd 25.283 nd 2015-02-24 nd 25.477 nd 2015-02-24 nd 25.283 nd 2015-02-24 nd 25.355 nd 2015-02-25 nd 25.355 nd 2015-02-25 nd 25.113 nd 2015-02-25 nd 25.016 nd 2015-02-25 nd 25.016 nd 2015-02-25 nd 25.04 nd 2015-02-25 nd 25.21 nd 2015-02-25 nd 25.355 nd 2015-02-25 nd 25.404 nd 2015-02-25 nd 25.258 nd 2015-02-25 nd 25.113 nd 2015-02-25 nd 25.477 nd 2015-02-25 nd 25.404 nd 2015-02-25 nd 25.21 nd 2015-02-25 nd 25.089 nd 2015-02-25 nd 25.137 nd 2015-02-25 nd 25.525 nd 2015-02-25 nd 25.453 nd 2015-02-25 nd 25.404 nd 2015-02-25 nd 25.234 nd 2015-02-25 nd 24.992 nd 2015-02-25 nd 24.871 nd 2015-02-25 nd 24.968 nd 2015-02-25 nd 24.895 nd 2015-02-25 nd 24.919 nd 2015-02-25 nd 24.871 nd 2015-02-25 nd 24.484 nd 2015-02-25 nd 24.002 nd 2015-02-25 nd 23.328 nd 2015-02-25 nd 23.28 nd 2015-02-25 nd 23.328 nd 2015-02-25 nd 24.098 nd 2015-02-25 nd 24.195 nd 2015-02-25 nd 24.557 nd 2015-02-25 nd 23.954 nd 2015-02-25 nd 23.28 nd 2015-02-25 nd 23.112 nd 2015-02-25 nd 22.896 nd 2015-02-25 nd 23.689 nd 2015-02-25 nd 24.122 nd 2015-02-25 nd 24.412 nd 2015-02-25 nd 24.243 nd 2015-02-25 nd 22.705 nd 2015-02-25 nd 23.304 nd 2015-02-25 nd 22.393 nd 2015-02-25 nd 22.034 nd 2015-02-25 nd 21.294 nd 2015-02-25 nd 21.748 nd 2015-02-25 nd 23.376 nd 2015-02-25 nd 23.857 nd 2015-02-25 nd 24.219 nd 2015-02-25 nd 24.388 nd 2015-02-25 nd 24.508 nd 2015-02-25 nd 24.532 nd 2015-02-25 nd 24.557 nd 2015-02-25 nd 24.653 nd 2015-02-25 nd 24.702 nd 2015-02-25 nd 24.702 nd 2015-02-25 nd 24.702 nd 2015-02-25 nd 24.702 nd 2015-02-25 nd 24.702 nd 2015-02-25 nd 24.677 nd 2015-02-25 nd 24.702 nd 2015-02-25 nd 24.823 nd 2015-02-25 nd 24.847 nd 2015-02-25 nd 24.847 nd 2015-02-25 nd 24.798 nd 2015-02-25 nd 24.823 nd 2015-02-25 nd 24.895 nd 2015-02-25 nd 24.895 nd 2015-02-25 nd 24.75 nd 2015-02-25 nd 25.016 nd 2015-02-25 nd 24.968 nd 2015-02-25 nd 25.089 nd 2015-02-25 nd 24.992 nd 2015-02-25 nd 25.04 nd 2015-02-25 nd 25.04 nd 2015-02-25 nd 24.291 nd 2015-02-25 nd 24.508 nd 2015-02-25 nd 24.581 nd 2015-02-25 nd 24.46 nd 2015-02-25 nd 24.919 nd 2015-02-25 nd 24.944 nd 2015-02-25 nd 24.968 nd 2015-02-25 nd 23.954 nd 2015-02-25 nd 23.232 nd 2015-02-25 nd 23.28 nd 2015-02-25 nd 23.809 nd 2015-02-25 nd 23.665 nd 2015-02-25 nd 24.557 nd 2015-02-25 nd 24.315 nd 2015-02-25 nd 24.605 nd 2015-02-25 nd 24.243 nd 2015-02-25 nd 24.629 nd 2015-02-25 nd 24.798 nd 2015-02-25 nd 24.677 nd 2015-02-25 nd 24.243 nd 2015-02-25 nd 24.388 nd 2015-02-25 nd 24.919 nd 2015-02-25 nd 24.847 nd 2015-02-25 nd 24.702 nd 2015-02-25 nd 24.75 nd 2015-02-25 nd 24.702 nd 2015-02-25 nd 24.798 nd 2015-02-25 nd 24.774 nd 2015-02-25 nd 24.823 nd 2015-02-25 nd 24.798 nd 2015-02-25 nd 24.774 nd 2015-02-25 nd 24.823 nd 2015-02-25 nd 24.774 nd 2015-02-25 nd 24.75 nd 2015-02-25 nd 24.726 nd 2015-02-25 nd 24.726 nd 2015-02-25 nd 24.315 nd 2015-02-25 nd 24.002 nd 2015-02-25 nd 24.146 nd 2015-02-25 nd 24.026 nd 2015-02-25 nd 23.93 nd 2015-02-25 nd 24.171 nd 2015-02-25 nd 24.195 nd 2015-02-25 nd 23.978 nd 2015-02-25 nd 23.088 nd 2015-02-25 nd 24.339 nd 2015-02-25 nd 24.195 nd 2015-02-25 nd 24.146 nd 2015-02-25 nd 24.339 nd 2015-02-25 nd 24.339 nd 2015-02-25 nd 23.016 nd 2015-02-25 nd 24.171 nd 2015-02-25 nd 24.605 nd 2015-02-25 nd 25.428 nd 2015-02-25 nd 26.012 nd 2015-02-25 nd 25.817 nd 2015-02-25 nd 25.355 nd 2015-02-25 nd 25.987 nd 2015-02-25 nd 25.671 nd 2015-02-25 nd 25.623 nd 2015-02-25 nd 25.137 nd 2015-02-25 nd 25.162 nd 2015-02-25 nd 25.671 nd 2015-02-25 nd 25.525 nd 2015-02-25 nd 25.283 nd 2015-02-25 nd 25.38 nd 2015-02-25 nd 25.137 nd 2015-02-25 nd 24.726 nd 2015-02-26 nd 24.895 nd 2015-02-26 nd 24.653 nd 2015-02-26 nd 24.968 nd 2015-02-26 nd 24.75 nd 2015-02-26 nd 24.968 nd 2015-02-26 nd 24.919 nd 2015-02-26 nd 24.677 nd 2015-02-26 nd 24.363 nd 2015-02-26 nd 24.484 nd 2015-02-26 nd 24.629 nd 2015-02-26 nd 24.895 nd 2015-02-26 nd 24.847 nd 2015-02-26 nd 24.919 nd 2015-02-26 nd 25.04 nd 2015-02-26 nd 25.089 nd 2015-02-26 nd 25.089 nd 2015-02-26 nd 25.113 nd 2015-02-26 nd 25.186 nd 2015-02-26 nd 25.307 nd 2015-02-26 nd 25.477 nd 2015-02-26 nd 25.598 nd 2015-02-26 nd 25.55 nd 2015-02-26 nd 24.05 nd 2015-02-26 nd 23.208 nd 2015-02-26 nd 24.05 nd 2015-02-26 nd 25.162 nd 2015-02-26 nd 24.871 nd 2015-02-26 nd 24.702 nd 2015-02-26 nd 25.089 nd 2015-02-26 nd 24.774 nd 2015-02-26 nd 24.895 nd 2015-02-26 nd 24.484 nd 2015-02-26 nd 24.823 nd 2015-02-26 nd 25.089 nd 2015-02-26 nd 24.291 nd 2015-02-26 nd 24.532 nd 2015-02-26 nd 24.726 nd 2015-02-26 nd 24.05 nd 2015-02-26 nd 23.833 nd 2015-02-26 nd 23.737 nd 2015-02-26 nd 24.195 nd 2015-02-26 nd 23.809 nd 2015-02-26 nd 23.713 nd 2015-02-26 nd 23.4 nd 2015-02-26 nd 23.905 nd 2015-02-26 nd 24.074 nd 2015-02-26 nd 24.339 nd 2015-02-26 nd 24.026 nd 2015-02-26 nd 24.508 nd 2015-02-26 nd 24.363 nd 2015-02-26 nd 24.484 nd 2015-02-26 nd 24.484 nd 2015-02-26 nd 24.702 nd 2015-02-26 nd 24.363 nd 2015-02-26 nd 23.497 nd 2015-02-26 nd 23.521 nd 2015-02-26 nd 23.857 nd 2015-02-26 nd 24.315 nd 2015-02-26 nd 22.992 nd 2015-02-26 nd 23.881 nd 2015-02-26 nd 23.785 nd 2015-02-26 nd 24.532 nd 2015-02-26 nd 24.363 nd 2015-02-26 nd 24.122 nd 2015-02-26 nd 23.785 nd 2015-02-26 nd 24.532 nd 2015-02-26 nd 24.484 nd 2015-02-26 nd 24.388 nd 2015-02-26 nd 24.484 nd 2015-02-26 nd 24.436 nd 2015-02-26 nd 24.75 nd 2015-02-26 nd 24.484 nd 2015-02-26 nd 24.702 nd 2015-02-26 nd 24.895 nd 2015-02-26 nd 24.677 nd 2015-02-26 nd 25.21 nd 2015-02-26 nd 25.307 nd 2015-02-26 nd 25.283 nd 2015-02-26 nd 25.331 nd 2015-02-26 nd 25.307 nd 2015-02-26 nd 25.283 nd 2015-02-26 nd 25.258 nd 2015-02-26 nd 25.137 nd 2015-02-26 nd 25.04 nd 2015-02-26 nd 24.823 nd 2015-02-26 nd 25.21 nd 2015-02-26 nd 25.186 nd 2015-02-26 nd 25.258 nd 2015-02-26 nd 25.331 nd 2015-02-26 nd 25.234 nd 2015-02-26 nd 25.38 nd 2015-02-26 nd 25.355 nd 2015-02-26 nd 24.605 nd 2015-02-26 nd 24.363 nd 2015-02-26 nd 24.629 nd 2015-02-26 nd 24.412 nd 2015-02-26 nd 24.363 nd 2015-02-26 nd 24.146 nd 2015-02-26 nd 24.581 nd 2015-02-26 nd 24.992 nd 2015-02-26 nd 24.968 nd 2015-02-26 nd 24.992 nd 2015-02-26 nd 25.089 nd 2015-02-26 nd 24.944 nd 2015-02-26 nd 24.944 nd 2015-02-26 nd 24.944 nd 2015-02-26 nd 25.113 nd 2015-02-26 nd 24.557 nd 2015-02-26 nd 25.089 nd 2015-02-26 nd 24.122 nd 2015-02-26 nd 24.002 nd 2015-02-26 nd 23.617 nd 2015-02-26 nd 23.881 nd 2015-02-26 nd 23.256 nd 2015-02-26 nd 21.461 nd 2015-02-26 nd 22.489 nd 2015-02-26 nd 23.04 nd 2015-02-26 nd 22.848 nd 2015-02-26 nd 24.677 nd 2015-02-26 nd 25.186 nd 2015-02-26 nd 23.713 nd 2015-02-26 nd 23.256 nd 2015-02-26 nd 24.291 nd 2015-02-26 nd 24.605 nd 2015-02-26 nd 25.647 nd 2015-02-26 nd 25.744 nd 2015-02-26 nd 25.162 nd 2015-02-26 nd 25.355 nd 2015-02-26 nd 25.331 nd 2015-02-26 nd 25.404 nd 2015-02-26 nd 25.647 nd 2015-02-26 nd 25.355 nd 2015-02-26 nd 24.823 nd 2015-02-26 nd 26.061 nd 2015-02-26 nd 24.532 nd 2015-02-26 nd 24.653 nd 2015-02-26 nd 23.376 nd 2015-02-26 nd 24.702 nd 2015-02-26 nd 25.55 nd 2015-02-26 nd 25.089 nd 2015-02-26 nd 26.231 nd 2015-02-26 nd 25.841 nd 2015-02-26 nd 25.598 nd 2015-02-26 nd 25.55 nd 2015-02-27 nd 25.283 nd 2015-02-27 nd 25.137 nd 2015-02-27 nd 25.38 nd 2015-02-27 nd 25.04 nd 2015-02-27 nd 24.968 nd 2015-02-27 nd 24.968 nd 2015-02-27 nd 25.623 nd 2015-02-27 nd 25.72 nd 2015-02-27 nd 25.258 nd 2015-02-27 nd 25.331 nd 2015-02-27 nd 25.55 nd 2015-02-27 nd 25.768 nd 2015-02-27 nd 25.671 nd 2015-02-27 nd 25.793 nd 2015-02-27 nd 25.939 nd 2015-02-27 nd 25.963 nd 2015-02-27 nd 26.012 nd 2015-02-27 nd 26.012 nd 2015-02-27 nd 25.744 nd 2015-02-27 nd 25.695 nd 2015-02-27 nd 25.525 nd 2015-02-27 nd 23.833 nd 2015-02-27 nd 25.72 nd 2015-02-27 nd 26.012 nd 2015-02-27 nd 25.914 nd 2015-02-27 nd 24.919 nd 2015-02-27 nd 25.38 nd 2015-02-27 nd 25.647 nd 2015-02-27 nd 25.817 nd 2015-02-27 nd 25.987 nd 2015-02-27 nd 25.939 nd 2015-02-27 nd 25.939 nd 2015-02-27 nd 25.817 nd 2015-02-27 nd 25.817 nd 2015-02-27 nd 25.963 nd 2015-02-27 nd 25.38 nd 2015-02-27 nd 25.55 nd 2015-02-27 nd 25.453 nd 2015-02-27 nd 25.477 nd 2015-02-27 nd 24.968 nd 2015-02-27 nd 24.968 nd 2015-02-27 nd 25.283 nd 2015-02-27 nd 24.823 nd 2015-02-27 nd 25.089 nd 2015-02-27 nd 24.992 nd 2015-02-27 nd 24.798 nd 2015-02-27 nd 25.331 nd 2015-02-27 nd 25.162 nd 2015-02-27 nd 25.258 nd 2015-02-27 nd 24.243 nd 2015-02-27 nd 24.484 nd 2015-02-27 nd 25.162 nd 2015-02-27 nd 25.695 nd 2015-02-27 nd 25.598 nd 2015-02-27 nd 25.428 nd 2015-02-27 nd 25.283 nd 2015-02-27 nd 24.968 nd 2015-02-27 nd 25.04 nd 2015-02-27 nd 24.653 nd 2015-02-27 nd 25.38 nd 2015-02-27 nd 24.653 nd 2015-02-27 nd 24.944 nd 2015-02-27 nd 24.774 nd 2015-02-27 nd 23.954 nd 2015-02-27 nd 24.847 nd 2015-02-27 nd 24.436 nd 2015-02-27 nd 24.267 nd 2015-02-27 nd 25.258 nd 2015-02-27 nd 25.307 nd 2015-02-27 nd 25.768 nd 2015-02-27 nd 25.793 nd 2015-02-27 nd 25.72 nd 2015-02-27 nd 25.963 nd 2015-02-27 nd 25.695 nd 2015-02-27 nd 25.744 nd 2015-02-27 nd 25.89 nd 2015-02-27 nd 25.817 nd 2015-02-27 nd 25.89 nd 2015-02-27 nd 25.963 nd 2015-02-27 nd 25.914 nd 2015-02-27 nd 25.477 nd 2015-02-27 nd 25.817 nd 2015-02-27 nd 25.016 nd 2015-02-27 nd 25.355 nd 2015-02-27 nd 25.768 nd 2015-02-27 nd 26.256 nd 2015-02-27 nd 26.353 nd 2015-02-27 nd 26.426 nd 2015-02-27 nd 25.841 nd 2015-02-27 nd 26.231 nd 2015-02-27 nd 26.28 nd 2015-02-27 nd 26.329 nd 2015-02-27 nd 26.304 nd 2015-02-27 nd 26.304 nd 2015-02-27 nd 26.353 nd 2015-02-27 nd 26.256 nd 2015-02-27 nd 25.623 nd 2015-02-27 nd 25.162 nd 2015-02-27 nd 25.695 nd 2015-02-27 nd 25.671 nd 2015-02-27 nd 25.914 nd 2015-02-27 nd 25.404 nd 2015-02-27 nd 25.768 nd 2015-02-27 nd 25.72 nd 2015-02-27 nd 25.623 nd 2015-02-27 nd 25.453 nd 2015-02-27 nd 25.428 nd 2015-02-27 nd 25.55 nd 2015-02-27 nd 25.574 nd 2015-02-27 nd 25.647 nd 2015-02-27 nd 25.671 nd 2015-02-27 nd 25.768 nd 2015-02-27 nd 25.72 nd 2015-02-27 nd 25.671 nd 2015-02-27 nd 25.574 nd 2015-02-27 nd 25.768 nd 2015-02-27 nd 25.744 nd 2015-02-27 nd 25.72 nd 2015-02-27 nd 25.817 nd 2015-02-27 nd 25.914 nd 2015-02-27 nd 25.866 nd 2015-02-27 nd 25.866 nd 2015-02-27 nd 25.841 nd 2015-02-27 nd 25.817 nd 2015-02-27 nd 25.817 nd 2015-02-27 nd 25.89 nd 2015-02-27 nd 25.987 nd 2015-02-27 nd 26.036 nd 2015-02-27 nd 26.036 nd 2015-02-27 nd 25.939 nd 2015-02-27 nd 26.036 nd 2015-02-27 nd 25.695 nd 2015-02-27 nd 25.89 nd 2015-02-27 nd 26.036 nd 2015-02-27 nd 26.109 nd 2015-02-27 nd 26.061 nd 2015-02-27 nd 26.231 nd 2015-02-27 nd 26.646 nd 2015-02-27 nd 26.867 nd 2015-02-27 nd 26.744 nd 2015-02-27 nd 26.744 nd 2015-02-27 nd 26.671 nd 2015-02-27 nd 26.524 nd 2015-02-27 nd 26.5 nd 2015-02-28 nd 26.549 nd 2015-02-28 nd 26.622 nd 2015-02-28 nd 26.598 nd 2015-02-28 nd 26.573 nd 2015-02-28 nd 26.72 nd 2015-02-28 nd 26.769 nd 2015-02-28 nd 26.916 nd 2015-02-28 nd 27.087 nd 2015-02-28 nd 26.744 nd 2015-02-28 nd 26.818 nd 2015-02-28 nd 26.671 nd 2015-02-28 nd 26.769 nd 2015-02-28 nd 26.695 nd 2015-02-28 nd 26.329 nd 2015-02-28 nd 26.549 nd 2015-02-28 nd 26.793 nd 2015-02-28 nd 26.671 nd 2015-02-28 nd 26.769 nd 2015-02-28 nd 26.426 nd 2015-02-28 nd 26.329 nd 2015-02-28 nd 26.256 nd 2015-02-28 nd 26.378 nd 2015-02-28 nd 26.353 nd 2015-02-28 nd 26.28 nd 2015-02-28 nd 26.402 nd 2015-02-28 nd 26.329 nd 2015-02-28 nd 26.231 nd 2015-02-28 nd 26.451 nd 2015-02-28 nd 26.378 nd 2015-02-28 nd 26.524 nd 2015-02-28 nd 26.598 nd 2015-02-28 nd 26.646 nd 2015-02-28 nd 26.671 nd 2015-02-28 nd 26.402 nd 2015-02-28 nd 26.109 nd 2015-02-28 nd 26.231 nd 2015-02-28 nd 26.134 nd 2015-02-28 nd 26.182 nd 2015-02-28 nd 26.28 nd 2015-02-28 nd 26.28 nd 2015-02-28 nd 26.085 nd 2015-02-28 nd 25.744 nd 2015-02-28 nd 25.574 nd 2015-02-28 nd 25.477 nd 2015-02-28 nd 25.404 nd 2015-02-28 nd 25.428 nd 2015-02-28 nd 25.841 nd 2015-02-28 nd 25.016 nd 2015-02-28 nd 24.847 nd 2015-02-28 nd 25.453 nd 2015-02-28 nd 25.574 nd 2015-02-28 nd 25.283 nd 2015-02-28 nd 25.744 nd 2015-02-28 nd 26.158 nd 2015-02-28 nd 26.207 nd 2015-02-28 nd 26.256 nd 2015-02-28 nd 26.207 nd 2015-02-28 nd 26.329 nd 2015-02-28 nd 26.402 nd 2015-02-28 nd 26.451 nd 2015-02-28 nd 26.524 nd 2015-02-28 nd 26.451 nd 2015-02-28 nd 26.426 nd 2015-02-28 nd 26.378 nd 2015-02-28 nd 26.402 nd 2015-02-28 nd 26.353 nd 2015-02-28 nd 26.353 nd 2015-02-28 nd 26.329 nd 2015-02-28 nd 26.304 nd 2015-02-28 nd 26.353 nd 2015-02-28 nd 26.304 nd 2015-02-28 nd 26.329 nd 2015-02-28 nd 26.524 nd 2015-02-28 nd 26.622 nd 2015-02-28 nd 26.744 nd 2015-02-28 nd 26.818 nd 2015-02-28 nd 26.818 nd 2015-02-28 nd 26.818 nd 2015-02-28 nd 26.842 nd 2015-02-28 nd 26.818 nd 2015-02-28 nd 26.793 nd 2015-02-28 nd 26.793 nd 2015-02-28 nd 26.793 nd 2015-02-28 nd 26.793 nd 2015-02-28 nd 26.744 nd 2015-02-28 nd 26.744 nd 2015-02-28 nd 26.769 nd 2015-02-28 nd 26.744 nd 2015-02-28 nd 26.72 nd 2015-02-28 nd 26.549 nd 2015-02-28 nd 26.695 nd 2015-02-28 nd 26.72 nd 2015-02-28 nd 26.695 nd 2015-02-28 nd 26.671 nd 2015-02-28 nd 26.671 nd 2015-02-28 nd 26.671 nd 2015-02-28 nd 26.671 nd 2015-02-28 nd 26.646 nd 2015-02-28 nd 26.646 nd 2015-02-28 nd 26.622 nd 2015-02-28 nd 26.598 nd 2015-02-28 nd 26.598 nd 2015-02-28 nd 26.549 nd 2015-02-28 nd 26.573 nd 2015-02-28 nd 26.549 nd 2015-02-28 nd 26.524 nd 2015-02-28 nd 26.524 nd 2015-02-28 nd 26.524 nd 2015-02-28 nd 26.524 nd 2015-02-28 nd 26.426 nd 2015-02-28 nd 25.914 nd 2015-02-28 nd 26.158 nd 2015-02-28 nd 26.475 nd 2015-02-28 nd 26.426 nd 2015-02-28 nd 26.451 nd 2015-02-28 nd 26.402 nd 2015-02-28 nd 26.109 nd 2015-02-28 nd 26.134 nd 2015-02-28 nd 26.304 nd 2015-02-28 nd 26.451 nd 2015-02-28 nd 26.524 nd 2015-02-28 nd 26.622 nd 2015-02-28 nd 26.549 nd 2015-02-28 nd 26.598 nd 2015-02-28 nd 26.524 nd 2015-02-28 nd 26.695 nd 2015-02-28 nd 26.793 nd 2015-02-28 nd 26.818 nd 2015-02-28 nd 26.818 nd 2015-02-28 nd 26.94 nd 2015-02-28 nd 26.965 nd 2015-02-28 nd 26.94 nd 2015-02-28 nd 26.965 nd 2015-02-28 nd 27.014 nd 2015-02-28 nd 27.038 nd 2015-02-28 nd 26.965 nd 2015-02-28 nd 27.087 nd 2015-02-28 nd 27.063 nd 2015-02-28 nd 27.112 nd 2015-02-28 nd 27.186 nd 2015-02-28 nd 27.284 nd 2015-02-28 nd 27.112 nd 2015-02-28 nd 27.186 nd 2015-02-28 nd 26.94 nd 2015-03-01 nd 27.014 nd 2015-03-01 nd 27.014 nd 2015-03-01 nd 27.063 nd 2015-03-01 nd 27.136 nd 2015-03-01 nd 27.161 nd 2015-03-01 nd 27.186 nd 2015-03-01 nd 27.259 nd 2015-03-01 nd 27.186 nd 2015-03-01 nd 26.94 nd 2015-03-01 nd 27.259 nd 2015-03-01 nd 27.333 nd 2015-03-01 nd 27.259 nd 2015-03-01 nd 27.284 nd 2015-03-01 nd 27.407 nd 2015-03-01 nd 27.407 nd 2015-03-01 nd 27.505 nd 2015-03-01 nd 27.235 nd 2015-03-01 nd 27.358 nd 2015-03-01 nd 27.431 nd 2015-03-01 nd 27.407 nd 2015-03-01 nd 27.284 nd 2015-03-01 nd 27.161 nd 2015-03-01 nd 27.284 nd 2015-03-01 nd 27.186 nd 2015-03-01 nd 27.186 nd 2015-03-01 nd 26.989 nd 2015-03-01 nd 27.186 nd 2015-03-01 nd 27.21 nd 2015-03-01 nd 27.186 nd 2015-03-01 nd 27.161 nd 2015-03-01 nd 27.136 nd 2015-03-01 nd 27.112 nd 2015-03-01 nd 27.112 nd 2015-03-01 nd 27.308 nd 2015-03-01 nd 27.284 nd 2015-03-01 nd 27.284 nd 2015-03-01 nd 27.235 nd 2015-03-01 nd 27.21 nd 2015-03-01 nd 27.284 nd 2015-03-01 nd 27.259 nd 2015-03-01 nd 27.259 nd 2015-03-01 nd 27.235 nd 2015-03-01 nd 26.965 nd 2015-03-01 nd 26.451 nd 2015-03-01 nd 27.014 nd 2015-03-01 nd 27.087 nd 2015-03-01 nd 26.72 nd 2015-03-01 nd 27.136 nd 2015-03-01 nd 27.21 nd 2015-03-01 nd 27.21 nd 2015-03-01 nd 27.112 nd 2015-03-01 nd 27.161 nd 2015-03-01 nd 27.21 nd 2015-03-01 nd 27.259 nd 2015-03-01 nd 27.161 nd 2015-03-01 nd 27.186 nd 2015-03-01 nd 27.21 nd 2015-03-01 nd 27.186 nd 2015-03-01 nd 27.161 nd 2015-03-01 nd 27.186 nd 2015-03-01 nd 27.186 nd 2015-03-01 nd 27.186 nd 2015-03-01 nd 27.161 nd 2015-03-01 nd 27.161 nd 2015-03-01 nd 27.161 nd 2015-03-01 nd 27.161 nd 2015-03-01 nd 27.136 nd 2015-03-01 nd 27.161 nd 2015-03-01 nd 27.161 nd 2015-03-01 nd 27.136 nd 2015-03-01 nd 27.136 nd 2015-03-01 nd 27.136 nd 2015-03-01 nd 27.136 nd 2015-03-01 nd 27.112 nd 2015-03-01 nd 27.136 nd 2015-03-01 nd 27.112 nd 2015-03-01 nd 27.087 nd 2015-03-01 nd 27.087 nd 2015-03-01 nd 27.038 nd 2015-03-01 nd 26.622 nd 2015-03-01 nd 27.038 nd 2015-03-01 nd 26.72 nd 2015-03-01 nd 27.014 nd 2015-03-01 nd 26.402 nd 2015-03-01 nd 27.014 nd 2015-03-01 nd 26.256 nd 2015-03-01 nd 27.087 nd 2015-03-01 nd 27.112 nd 2015-03-01 nd 27.063 nd 2015-03-01 nd 27.063 nd 2015-03-01 nd 27.038 nd 2015-03-01 nd 27.038 nd 2015-03-01 nd 26.965 nd 2015-03-01 nd 26.842 nd 2015-03-01 nd 26.891 nd 2015-03-01 nd 26.891 nd 2015-03-01 nd 26.916 nd 2015-03-01 nd 26.891 nd 2015-03-01 nd 26.793 nd 2015-03-01 nd 26.426 nd 2015-03-01 nd 26.769 nd 2015-03-01 nd 26.818 nd 2015-03-01 nd 26.793 nd 2015-03-01 nd 26.744 nd 2015-03-01 nd 26.598 nd 2015-03-01 nd 26.769 nd 2015-03-01 nd 26.72 nd 2015-03-01 nd 26.744 nd 2015-03-01 nd 26.695 nd 2015-03-01 nd 26.744 nd 2015-03-01 nd 26.769 nd 2015-03-01 nd 26.769 nd 2015-03-01 nd 26.769 nd 2015-03-01 nd 26.793 nd 2015-03-01 nd 26.818 nd 2015-03-01 nd 26.818 nd 2015-03-01 nd 26.891 nd 2015-03-01 nd 26.744 nd 2015-03-01 nd 26.867 nd 2015-03-01 nd 26.965 nd 2015-03-01 nd 26.916 nd 2015-03-01 nd 26.916 nd 2015-03-01 nd 26.94 nd 2015-03-01 nd 26.989 nd 2015-03-01 nd 27.014 nd 2015-03-01 nd 27.014 nd 2015-03-01 nd 26.989 nd 2015-03-01 nd 26.965 nd 2015-03-01 nd 26.965 nd 2015-03-01 nd 26.965 nd 2015-03-01 nd 26.916 nd 2015-03-01 nd 26.916 nd 2015-03-01 nd 26.891 nd 2015-03-01 nd 26.671 nd 2015-03-01 nd 26.72 nd 2015-03-01 nd 26.646 nd 2015-03-01 nd 26.769 nd 2015-03-01 nd 26.744 nd 2015-03-01 nd 26.842 nd 2015-03-01 nd 26.769 nd 2015-03-01 nd 26.818 nd 2015-03-01 nd 26.842 nd 2015-03-01 nd 26.891 nd 2015-03-01 nd 26.622 nd 2015-03-02 nd 26.842 nd 2015-03-02 nd 26.744 nd 2015-03-02 nd 26.744 nd 2015-03-02 nd 26.867 nd 2015-03-02 nd 26.744 nd 2015-03-02 nd 26.598 nd 2015-03-02 nd 26.695 nd 2015-03-02 nd 26.867 nd 2015-03-02 nd 26.72 nd 2015-03-02 nd 26.793 nd 2015-03-02 nd 26.744 nd 2015-03-02 nd 26.598 nd 2015-03-02 nd 26.524 nd 2015-03-02 nd 26.646 nd 2015-03-02 nd 26.475 nd 2015-03-02 nd 26.451 nd 2015-03-02 nd 26.524 nd 2015-03-02 nd 26.134 nd 2015-03-02 nd 26.256 nd 2015-03-02 nd 26.036 nd 2015-03-02 nd 26.475 nd 2015-03-02 nd 26.793 nd 2015-03-02 nd 26.646 nd 2015-03-02 nd 26.158 nd 2015-03-02 nd 26.353 nd 2015-03-02 nd 26.256 nd 2015-03-02 nd 26.012 nd 2015-03-02 nd 26.256 nd 2015-03-02 nd 26.134 nd 2015-03-02 nd 26.231 nd 2015-03-02 nd 26.256 nd 2015-03-02 nd 26.207 nd 2015-03-02 nd 26.231 nd 2015-03-02 nd 26.158 nd 2015-03-02 nd 26.353 nd 2015-03-02 nd 26.28 nd 2015-03-02 nd 26.378 nd 2015-03-02 nd 26.402 nd 2015-03-02 nd 26.256 nd 2015-03-02 nd 26.353 nd 2015-03-02 nd 26.036 nd 2015-03-02 nd 26.061 nd 2015-03-02 nd 26.134 nd 2015-03-02 nd 26.134 nd 2015-03-02 nd 25.987 nd 2015-03-02 nd 26.158 nd 2015-03-02 nd 26.134 nd 2015-03-02 nd 26.134 nd 2015-03-02 nd 26.231 nd 2015-03-02 nd 26.109 nd 2015-03-02 nd 26.036 nd 2015-03-02 nd 25.914 nd 2015-03-02 nd 25.914 nd 2015-03-02 nd 25.963 nd 2015-03-02 nd 26.036 nd 2015-03-02 nd 26.036 nd 2015-03-02 nd 26.036 nd 2015-03-02 nd 26.036 nd 2015-03-02 nd 26.061 nd 2015-03-02 nd 26.061 nd 2015-03-02 nd 26.061 nd 2015-03-02 nd 25.939 nd 2015-03-02 nd 25.72 nd 2015-03-02 nd 25.355 nd 2015-03-02 nd 25.72 nd 2015-03-02 nd 25.866 nd 2015-03-02 nd 25.574 nd 2015-03-02 nd 25.866 nd 2015-03-02 nd 25.866 nd 2015-03-02 nd 25.817 nd 2015-03-02 nd 25.744 nd 2015-03-02 nd 25.744 nd 2015-03-02 nd 25.89 nd 2015-03-02 nd 25.866 nd 2015-03-02 nd 25.841 nd 2015-03-02 nd 25.744 nd 2015-03-02 nd 26.036 nd 2015-03-02 nd 26.012 nd 2015-03-02 nd 26.036 nd 2015-03-02 nd 26.036 nd 2015-03-02 nd 26.207 nd 2015-03-02 nd 25.841 nd 2015-03-02 nd 26.28 nd 2015-03-02 nd 26.256 nd 2015-03-02 nd 26.475 nd 2015-03-02 nd 26.475 nd 2015-03-02 nd 26.085 nd 2015-03-02 nd 26.012 nd 2015-03-02 nd 26.598 nd 2015-03-02 nd 26.5 nd 2015-03-02 nd 26.378 nd 2015-03-02 nd 26.769 nd 2015-03-02 nd 26.182 nd 2015-03-02 nd 25.817 nd 2015-03-02 nd 25.477 nd 2015-03-02 nd 26.085 nd 2015-03-02 nd 26.182 nd 2015-03-02 nd 25.841 nd 2015-03-02 nd 25.89 nd 2015-03-02 nd 26.061 nd 2015-03-02 nd 25.987 nd 2015-03-02 nd 25.939 nd 2015-03-02 nd 25.89 nd 2015-03-02 nd 25.841 nd 2015-03-02 nd 25.841 nd 2015-03-02 nd 25.574 nd 2015-03-02 nd 24.726 nd 2015-03-02 nd 25.234 nd 2015-03-02 nd 25.258 nd 2015-03-02 nd 25.355 nd 2015-03-02 nd 25.477 nd 2015-03-02 nd 25.55 nd 2015-03-02 nd 25.404 nd 2015-03-02 nd 25.283 nd 2015-03-02 nd 25.283 nd 2015-03-02 nd 24.992 nd 2015-03-02 nd 25.186 nd 2015-03-02 nd 25.113 nd 2015-03-02 nd 25.016 nd 2015-03-02 nd 24.629 nd 2015-03-02 nd 24.412 nd 2015-03-02 nd 24.823 nd 2015-03-02 nd 24.774 nd 2015-03-02 nd 24.895 nd 2015-03-02 nd 24.944 nd 2015-03-02 nd 24.968 nd 2015-03-02 nd 24.968 nd 2015-03-02 nd 24.581 nd 2015-03-02 nd 24.677 nd 2015-03-02 nd 24.557 nd 2015-03-02 nd 24.581 nd 2015-03-02 nd 24.388 nd 2015-03-02 nd 24.388 nd 2015-03-02 nd 24.315 nd 2015-03-02 nd 24.315 nd 2015-03-02 nd 24.412 nd 2015-03-02 nd 24.46 nd 2015-03-02 nd 24.677 nd 2015-03-02 nd 24.774 nd 2015-03-02 nd 24.871 nd 2015-03-02 nd 24.944 nd 2015-03-02 nd 25.089 nd 2015-03-02 nd 24.968 nd 2015-03-02 nd 25.04 nd 2015-03-03 nd 25.089 nd 2015-03-03 nd 25.283 nd 2015-03-03 nd 25.089 nd 2015-03-03 nd 25.016 nd 2015-03-03 nd 25.21 nd 2015-03-03 nd 25.21 nd 2015-03-03 nd 25.234 nd 2015-03-03 nd 25.283 nd 2015-03-03 nd 25.21 nd 2015-03-03 nd 25.21 nd 2015-03-03 nd 25.307 nd 2015-03-03 nd 25.21 nd 2015-03-03 nd 25.307 nd 2015-03-03 nd 25.21 nd 2015-03-03 nd 25.283 nd 2015-03-03 nd 25.331 nd 2015-03-03 nd 25.428 nd 2015-03-03 nd 25.162 nd 2015-03-03 nd 25.355 nd 2015-03-03 nd 25.598 nd 2015-03-03 nd 25.525 nd 2015-03-03 nd 25.501 nd 2015-03-03 nd 25.404 nd 2015-03-03 nd 25.453 nd 2015-03-03 nd 25.38 nd 2015-03-03 nd 25.234 nd 2015-03-03 nd 25.307 nd 2015-03-03 nd 25.258 nd 2015-03-03 nd 25.283 nd 2015-03-03 nd 25.21 nd 2015-03-03 nd 25.234 nd 2015-03-03 nd 25.089 nd 2015-03-03 nd 25.113 nd 2015-03-03 nd 25.137 nd 2015-03-03 nd 25.065 nd 2015-03-03 nd 24.944 nd 2015-03-03 nd 25.016 nd 2015-03-03 nd 25.065 nd 2015-03-03 nd 25.089 nd 2015-03-03 nd 25.137 nd 2015-03-03 nd 24.992 nd 2015-03-03 nd 25.21 nd 2015-03-03 nd 25.113 nd 2015-03-03 nd 25.065 nd 2015-03-03 nd 25.065 nd 2015-03-03 nd 25.089 nd 2015-03-03 nd 25.089 nd 2015-03-03 nd 25.113 nd 2015-03-03 nd 25.162 nd 2015-03-03 nd 25.234 nd 2015-03-03 nd 25.283 nd 2015-03-03 nd 25.355 nd 2015-03-03 nd 25.258 nd 2015-03-03 nd 25.21 nd 2015-03-03 nd 25.307 nd 2015-03-03 nd 25.307 nd 2015-03-03 nd 25.331 nd 2015-03-03 nd 25.355 nd 2015-03-03 nd 25.355 nd 2015-03-03 nd 25.38 nd 2015-03-03 nd 25.283 nd 2015-03-03 nd 24.968 nd 2015-03-03 nd 25.113 nd 2015-03-03 nd 24.919 nd 2015-03-03 nd 25.137 nd 2015-03-03 nd 25.21 nd 2015-03-03 nd 25.065 nd 2015-03-03 nd 25.162 nd 2015-03-03 nd 25.065 nd 2015-03-03 nd 25.21 nd 2015-03-03 nd 25.477 nd 2015-03-03 nd 25.162 nd 2015-03-03 nd 25.355 nd 2015-03-03 nd 25.137 nd 2015-03-03 nd 25.38 nd 2015-03-03 nd 25.331 nd 2015-03-03 nd 25.331 nd 2015-03-03 nd 25.331 nd 2015-03-03 nd 25.283 nd 2015-03-03 nd 25.234 nd 2015-03-03 nd 25.016 nd 2015-03-03 nd 24.992 nd 2015-03-03 nd 25.283 nd 2015-03-03 nd 25.016 nd 2015-03-03 nd 24.895 nd 2015-03-03 nd 25.04 nd 2015-03-03 nd 25.065 nd 2015-03-03 nd 25.162 nd 2015-03-03 nd 25.162 nd 2015-03-03 nd 24.944 nd 2015-03-03 nd 25.016 nd 2015-03-03 nd 25.258 nd 2015-03-03 nd 25.477 nd 2015-03-03 nd 25.331 nd 2015-03-03 nd 25.307 nd 2015-03-03 nd 25.38 nd 2015-03-03 nd 25.355 nd 2015-03-03 nd 25.38 nd 2015-03-03 nd 25.38 nd 2015-03-03 nd 25.355 nd 2015-03-03 nd 25.38 nd 2015-03-03 nd 25.355 nd 2015-03-03 nd 25.331 nd 2015-03-03 nd 25.355 nd 2015-03-03 nd 25.501 nd 2015-03-03 nd 25.55 nd 2015-03-03 nd 25.525 nd 2015-03-03 nd 25.623 nd 2015-03-03 nd 25.671 nd 2015-03-03 nd 25.671 nd 2015-03-03 nd 25.671 nd 2015-03-03 nd 25.623 nd 2015-03-03 nd 25.623 nd 2015-03-03 nd 25.647 nd 2015-03-03 nd 25.695 nd 2015-03-03 nd 25.695 nd 2015-03-03 nd 25.72 nd 2015-03-03 nd 25.695 nd 2015-03-03 nd 25.647 nd 2015-03-03 nd 25.671 nd 2015-03-03 nd 25.647 nd 2015-03-03 nd 25.623 nd 2015-03-03 nd 25.623 nd 2015-03-03 nd 25.623 nd 2015-03-03 nd 25.598 nd 2015-03-03 nd 25.598 nd 2015-03-03 nd 25.574 nd 2015-03-03 nd 25.574 nd 2015-03-03 nd 25.428 nd 2015-03-03 nd 25.258 nd 2015-03-03 nd 25.331 nd 2015-03-03 nd 25.258 nd 2015-03-03 nd 25.428 nd 2015-03-03 nd 25.501 nd 2015-03-03 nd 25.598 nd 2015-03-03 nd 25.598 nd 2015-03-03 nd 25.574 nd 2015-03-03 nd 25.453 nd 2015-03-03 nd 25.453 nd 2015-03-03 nd 25.623 nd 2015-03-03 nd 25.404 nd 2015-03-03 nd 25.671 nd 2015-03-03 nd 25.38 nd 2015-03-03 nd 25.55 nd 2015-03-04 nd 25.647 nd 2015-03-04 nd 25.525 nd 2015-03-04 nd 25.525 nd 2015-03-04 nd 25.428 nd 2015-03-04 nd 25.623 nd 2015-03-04 nd 25.89 nd 2015-03-04 nd 26.036 nd 2015-03-04 nd 26.109 nd 2015-03-04 nd 26.158 nd 2015-03-04 nd 26.085 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.647 nd 2015-03-04 nd 25.598 nd 2015-03-04 nd 25.501 nd 2015-03-04 nd 25.234 nd 2015-03-04 nd 25.55 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 26.036 nd 2015-03-04 nd 25.598 nd 2015-03-04 nd 26.109 nd 2015-03-04 nd 25.939 nd 2015-03-04 nd 25.963 nd 2015-03-04 nd 25.987 nd 2015-03-04 nd 26.134 nd 2015-03-04 nd 26.061 nd 2015-03-04 nd 26.036 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 26.28 nd 2015-03-04 nd 26.134 nd 2015-03-04 nd 25.817 nd 2015-03-04 nd 25.477 nd 2015-03-04 nd 25.987 nd 2015-03-04 nd 25.987 nd 2015-03-04 nd 26.036 nd 2015-03-04 nd 26.012 nd 2015-03-04 nd 26.085 nd 2015-03-04 nd 26.012 nd 2015-03-04 nd 26.085 nd 2015-03-04 nd 26.158 nd 2015-03-04 nd 26.036 nd 2015-03-04 nd 26.182 nd 2015-03-04 nd 26.061 nd 2015-03-04 nd 25.987 nd 2015-03-04 nd 26.036 nd 2015-03-04 nd 26.012 nd 2015-03-04 nd 25.987 nd 2015-03-04 nd 26.012 nd 2015-03-04 nd 26.012 nd 2015-03-04 nd 25.987 nd 2015-03-04 nd 26.061 nd 2015-03-04 nd 26.061 nd 2015-03-04 nd 26.036 nd 2015-03-04 nd 26.036 nd 2015-03-04 nd 26.061 nd 2015-03-04 nd 26.085 nd 2015-03-04 nd 26.085 nd 2015-03-04 nd 26.109 nd 2015-03-04 nd 26.207 nd 2015-03-04 nd 26.231 nd 2015-03-04 nd 26.231 nd 2015-03-04 nd 26.134 nd 2015-03-04 nd 26.061 nd 2015-03-04 nd 26.085 nd 2015-03-04 nd 26.085 nd 2015-03-04 nd 26.085 nd 2015-03-04 nd 26.061 nd 2015-03-04 nd 26.085 nd 2015-03-04 nd 26.085 nd 2015-03-04 nd 26.036 nd 2015-03-04 nd 25.817 nd 2015-03-04 nd 25.89 nd 2015-03-04 nd 25.939 nd 2015-03-04 nd 25.987 nd 2015-03-04 nd 25.939 nd 2015-03-04 nd 25.939 nd 2015-03-04 nd 25.817 nd 2015-03-04 nd 25.793 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.963 nd 2015-03-04 nd 25.963 nd 2015-03-04 nd 25.963 nd 2015-03-04 nd 25.987 nd 2015-03-04 nd 25.987 nd 2015-03-04 nd 26.012 nd 2015-03-04 nd 26.036 nd 2015-03-04 nd 25.987 nd 2015-03-04 nd 25.939 nd 2015-03-04 nd 25.55 nd 2015-03-04 nd 25.963 nd 2015-03-04 nd 25.987 nd 2015-03-04 nd 25.817 nd 2015-03-04 nd 25.016 nd 2015-03-04 nd 24.557 nd 2015-03-04 nd 25.477 nd 2015-03-04 nd 25.866 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.939 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.939 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.866 nd 2015-03-04 nd 25.72 nd 2015-03-04 nd 25.841 nd 2015-03-04 nd 25.866 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 26.061 nd 2015-03-04 nd 25.939 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.939 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.841 nd 2015-03-04 nd 25.817 nd 2015-03-04 nd 26.012 nd 2015-03-04 nd 26.012 nd 2015-03-04 nd 25.768 nd 2015-03-04 nd 25.744 nd 2015-03-04 nd 25.793 nd 2015-03-04 nd 25.38 nd 2015-03-04 nd 25.671 nd 2015-03-04 nd 25.671 nd 2015-03-04 nd 25.525 nd 2015-03-04 nd 25.671 nd 2015-03-04 nd 25.841 nd 2015-03-04 nd 25.598 nd 2015-03-04 nd 25.744 nd 2015-03-04 nd 25.841 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.914 nd 2015-03-04 nd 25.137 nd 2015-03-04 nd 25.21 nd 2015-03-04 nd 25.355 nd 2015-03-04 nd 25.331 nd 2015-03-04 nd 24.823 nd 2015-03-04 nd 24.581 nd 2015-03-04 nd 25.04 nd 2015-03-04 nd 24.919 nd 2015-03-04 nd 25.355 nd 2015-03-05 nd 24.75 nd 2015-03-05 nd 24.871 nd 2015-03-05 nd 24.653 nd 2015-03-05 nd 24.532 nd 2015-03-05 nd 24.581 nd 2015-03-05 nd 25.307 nd 2015-03-05 nd 25.404 nd 2015-03-05 nd 25.258 nd 2015-03-05 nd 25.21 nd 2015-03-05 nd 25.258 nd 2015-03-05 nd 25.598 nd 2015-03-05 nd 25.623 nd 2015-03-05 nd 25.55 nd 2015-03-05 nd 25.501 nd 2015-03-05 nd 25.453 nd 2015-03-05 nd 25.477 nd 2015-03-05 nd 25.453 nd 2015-03-05 nd 25.623 nd 2015-03-05 nd 25.817 nd 2015-03-05 nd 25.793 nd 2015-03-05 nd 25.598 nd 2015-03-05 nd 25.258 nd 2015-03-05 nd 25.38 nd 2015-03-05 nd 25.525 nd 2015-03-05 nd 25.695 nd 2015-03-05 nd 25.598 nd 2015-03-05 nd 25.841 nd 2015-03-05 nd 26.109 nd 2015-03-05 nd 25.963 nd 2015-03-05 nd 26.304 nd 2015-03-05 nd 26.329 nd 2015-03-05 nd 25.55 nd 2015-03-05 nd 25.477 nd 2015-03-05 nd 25.939 nd 2015-03-05 nd 25.817 nd 2015-03-05 nd 25.963 nd 2015-03-05 nd 25.914 nd 2015-03-05 nd 25.089 nd 2015-03-05 nd 25.283 nd 2015-03-05 nd 26.158 nd 2015-03-05 nd 26.207 nd 2015-03-05 nd 26.329 nd 2015-03-05 nd 26.036 nd 2015-03-05 nd 26.109 nd 2015-03-05 nd 26.134 nd 2015-03-05 nd 26.256 nd 2015-03-05 nd 26.28 nd 2015-03-05 nd 26.182 nd 2015-03-05 nd 25.065 nd 2015-03-05 nd 25.113 nd 2015-03-05 nd 25.793 nd 2015-03-05 nd 26.109 nd 2015-03-05 nd 26.036 nd 2015-03-05 nd 26.012 nd 2015-03-05 nd 25.525 nd 2015-03-05 nd 25.841 nd 2015-03-05 nd 25.744 nd 2015-03-05 nd 24.774 nd 2015-03-05 nd 25.162 nd 2015-03-05 nd 26.061 nd 2015-03-05 nd 26.158 nd 2015-03-05 nd 24.798 nd 2015-03-05 nd 25.355 nd 2015-03-05 nd 25.065 nd 2015-03-05 nd 25.331 nd 2015-03-05 nd 26.012 nd 2015-03-05 nd 26.061 nd 2015-03-05 nd 25.841 nd 2015-03-05 nd 25.744 nd 2015-03-05 nd 25.72 nd 2015-03-05 nd 25.841 nd 2015-03-05 nd 25.768 nd 2015-03-05 nd 25.744 nd 2015-03-05 nd 25.793 nd 2015-03-05 nd 25.525 nd 2015-03-05 nd 25.137 nd 2015-03-05 nd 25.307 nd 2015-03-05 nd 25.598 nd 2015-03-05 nd 25.477 nd 2015-03-05 nd 25.525 nd 2015-03-05 nd 25.162 nd 2015-03-05 nd 25.016 nd 2015-03-05 nd 24.532 nd 2015-03-05 nd 25.38 nd 2015-03-05 nd 24.653 nd 2015-03-05 nd 24.46 nd 2015-03-05 nd 24.532 nd 2015-03-05 nd 24.847 nd 2015-03-05 nd 24.677 nd 2015-03-05 nd 24.436 nd 2015-03-05 nd 24.195 nd 2015-03-05 nd 24.412 nd 2015-03-05 nd 24.605 nd 2015-03-05 nd 24.823 nd 2015-03-05 nd 25.137 nd 2015-03-05 nd 25.501 nd 2015-03-05 nd 25.234 nd 2015-03-05 nd 25.113 nd 2015-03-05 nd 24.726 nd 2015-03-05 nd 24.968 nd 2015-03-05 nd 25.21 nd 2015-03-05 nd 25.477 nd 2015-03-05 nd 26.085 nd 2015-03-05 nd 25.89 nd 2015-03-05 nd 25.793 nd 2015-03-05 nd 25.841 nd 2015-03-05 nd 25.647 nd 2015-03-05 nd 25.501 nd 2015-03-05 nd 25.331 nd 2015-03-05 nd 25.21 nd 2015-03-05 nd 25.428 nd 2015-03-05 nd 25.695 nd 2015-03-05 nd 25.793 nd 2015-03-05 nd 25.574 nd 2015-03-05 nd 25.72 nd 2015-03-05 nd 26.061 nd 2015-03-05 nd 25.793 nd 2015-03-05 nd 25.186 nd 2015-03-05 nd 26.085 nd 2015-03-05 nd 25.987 nd 2015-03-05 nd 25.768 nd 2015-03-05 nd 26.109 nd 2015-03-05 nd 26.085 nd 2015-03-05 nd 26.109 nd 2015-03-05 nd 26.134 nd 2015-03-05 nd 25.987 nd 2015-03-05 nd 25.525 nd 2015-03-05 nd 25.21 nd 2015-03-05 nd 25.817 nd 2015-03-05 nd 25.258 nd 2015-03-05 nd 25.38 nd 2015-03-05 nd 25.089 nd 2015-03-05 nd 24.798 nd 2015-03-05 nd 25.307 nd 2015-03-05 nd 25.55 nd 2015-03-05 nd 24.363 nd 2015-03-05 nd 25.065 nd 2015-03-05 nd 25.186 nd 2015-03-05 nd 24.677 nd 2015-03-05 nd 25.162 nd 2015-03-05 nd 25.428 nd 2015-03-05 nd 25.695 nd 2015-03-05 nd 24.992 nd 2015-03-05 nd 24.944 nd 2015-03-06 nd 25.355 nd 2015-03-06 nd 24.871 nd 2015-03-06 nd 25.186 nd 2015-03-06 nd 25.137 nd 2015-03-06 nd 25.016 nd 2015-03-06 nd 24.726 nd 2015-03-06 nd 24.968 nd 2015-03-06 nd 24.002 nd 2015-03-06 nd 23.737 nd 2015-03-06 nd 24.363 nd 2015-03-06 nd 24.557 nd 2015-03-06 nd 23.93 nd 2015-03-06 nd 23.785 nd 2015-03-06 nd 24.267 nd 2015-03-06 nd 24.412 nd 2015-03-06 nd 24.291 nd 2015-03-06 nd 24.605 nd 2015-03-06 nd 24.484 nd 2015-03-06 nd 24.339 nd 2015-03-06 nd 23.737 nd 2015-03-06 nd 23.304 nd 2015-03-06 nd 23.208 nd 2015-03-06 nd 23.232 nd 2015-03-06 nd 24.146 nd 2015-03-06 nd 24.195 nd 2015-03-06 nd 24.195 nd 2015-03-06 nd 23.665 nd 2015-03-06 nd 23.472 nd 2015-03-06 nd 24.75 nd 2015-03-06 nd 24.823 nd 2015-03-06 nd 25.065 nd 2015-03-06 nd 25.623 nd 2015-03-06 nd 25.744 nd 2015-03-06 nd 24.944 nd 2015-03-06 nd 25.55 nd 2015-03-06 nd 25.671 nd 2015-03-06 nd 25.574 nd 2015-03-06 nd 26.036 nd 2015-03-06 nd 26.134 nd 2015-03-06 nd 26.231 nd 2015-03-06 nd 26.207 nd 2015-03-06 nd 25.987 nd 2015-03-06 nd 25.963 nd 2015-03-06 nd 26.012 nd 2015-03-06 nd 26.109 nd 2015-03-06 nd 26.109 nd 2015-03-06 nd 25.987 nd 2015-03-06 nd 25.987 nd 2015-03-06 nd 25.963 nd 2015-03-06 nd 26.134 nd 2015-03-06 nd 26.182 nd 2015-03-06 nd 26.036 nd 2015-03-06 nd 26.207 nd 2015-03-06 nd 26.036 nd 2015-03-06 nd 25.987 nd 2015-03-06 nd 25.817 nd 2015-03-06 nd 25.647 nd 2015-03-06 nd 25.623 nd 2015-03-06 nd 25.89 nd 2015-03-06 nd 25.768 nd 2015-03-06 nd 25.841 nd 2015-03-06 nd 25.89 nd 2015-03-06 nd 25.817 nd 2015-03-06 nd 25.623 nd 2015-03-06 nd 25.671 nd 2015-03-06 nd 24.968 nd 2015-03-06 nd 23.954 nd 2015-03-06 nd 24.653 nd 2015-03-06 nd 24.726 nd 2015-03-06 nd 24.944 nd 2015-03-06 nd 23.617 nd 2015-03-06 nd 24.243 nd 2015-03-06 nd 23.497 nd 2015-03-06 nd 23.785 nd 2015-03-06 nd 22.848 nd 2015-03-06 nd 24.629 nd 2015-03-06 nd 24.291 nd 2015-03-06 nd 24.484 nd 2015-03-06 nd 23.881 nd 2015-03-06 nd 24.532 nd 2015-03-06 nd 24.315 nd 2015-03-06 nd 24.968 nd 2015-03-06 nd 24.75 nd 2015-03-06 nd 24.823 nd 2015-03-06 nd 24.75 nd 2015-03-06 nd 24.412 nd 2015-03-06 nd 24.315 nd 2015-03-06 nd 24.315 nd 2015-03-06 nd 24.219 nd 2015-03-06 nd 24.098 nd 2015-03-06 nd 24.557 nd 2015-03-06 nd 24.122 nd 2015-03-06 nd 23.184 nd 2015-03-06 nd 23.713 nd 2015-03-06 nd 24.171 nd 2015-03-06 nd 24.291 nd 2015-03-06 nd 24.171 nd 2015-03-06 nd 24.412 nd 2015-03-06 nd 23.833 nd 2015-03-06 nd 24.363 nd 2015-03-06 nd 24.412 nd 2015-03-06 nd 24.436 nd 2015-03-06 nd 24.339 nd 2015-03-06 nd 24.484 nd 2015-03-06 nd 24.339 nd 2015-03-06 nd 24.267 nd 2015-03-06 nd 24.267 nd 2015-03-06 nd 23.905 nd 2015-03-06 nd 23.761 nd 2015-03-06 nd 23.93 nd 2015-03-06 nd 24.098 nd 2015-03-06 nd 24.219 nd 2015-03-06 nd 24.363 nd 2015-03-06 nd 24.171 nd 2015-03-06 nd 23.905 nd 2015-03-06 nd 24.026 nd 2015-03-06 nd 24.291 nd 2015-03-06 nd 24.291 nd 2015-03-06 nd 24.146 nd 2015-03-06 nd 24.436 nd 2015-03-06 nd 24.436 nd 2015-03-06 nd 24.484 nd 2015-03-06 nd 24.557 nd 2015-03-06 nd 24.702 nd 2015-03-06 nd 24.267 nd 2015-03-06 nd 24.412 nd 2015-03-06 nd 24.629 nd 2015-03-06 nd 24.944 nd 2015-03-06 nd 25.113 nd 2015-03-06 nd 25.016 nd 2015-03-06 nd 25.113 nd 2015-03-06 nd 25.21 nd 2015-03-06 nd 25.089 nd 2015-03-06 nd 24.653 nd 2015-03-06 nd 24.581 nd 2015-03-06 nd 25.065 nd 2015-03-06 nd 24.871 nd 2015-03-06 nd 24.026 nd 2015-03-06 nd 24.702 nd 2015-03-06 nd 24.122 nd 2015-03-06 nd 24.629 nd 2015-03-06 nd 24.002 nd 2015-03-06 nd 24.726 nd 2015-03-06 nd 23.905 nd 2015-03-07 nd 23.881 nd 2015-03-07 nd 23.16 nd 2015-03-07 nd 22.944 nd 2015-03-07 nd 23.16 nd 2015-03-07 nd 23.232 nd 2015-03-07 nd 23.569 nd 2015-03-07 nd 23.737 nd 2015-03-07 nd 23.28 nd 2015-03-07 nd 22.753 nd 2015-03-07 nd 22.585 nd 2015-03-07 nd 22.729 nd 2015-03-07 nd 22.681 nd 2015-03-07 nd 22.417 nd 2015-03-07 nd 23.328 nd 2015-03-07 nd 22.441 nd 2015-03-07 nd 22.393 nd 2015-03-07 nd 22.729 nd 2015-03-07 nd 22.824 nd 2015-03-07 nd 22.633 nd 2015-03-07 nd 24.098 nd 2015-03-07 nd 24.774 nd 2015-03-07 nd 24.291 nd 2015-03-07 nd 24.315 nd 2015-03-07 nd 24.75 nd 2015-03-07 nd 24.412 nd 2015-03-07 nd 24.532 nd 2015-03-07 nd 24.823 nd 2015-03-07 nd 24.75 nd 2015-03-07 nd 24.436 nd 2015-03-07 nd 24.146 nd 2015-03-07 nd 24.05 nd 2015-03-07 nd 23.545 nd 2015-03-07 nd 24.122 nd 2015-03-07 nd 24.05 nd 2015-03-07 nd 24.098 nd 2015-03-07 nd 24.219 nd 2015-03-07 nd 24.074 nd 2015-03-07 nd 24.243 nd 2015-03-07 nd 24.363 nd 2015-03-07 nd 24.412 nd 2015-03-07 nd 24.412 nd 2015-03-07 nd 24.363 nd 2015-03-07 nd 24.388 nd 2015-03-07 nd 24.484 nd 2015-03-07 nd 24.436 nd 2015-03-07 nd 24.774 nd 2015-03-07 nd 24.46 nd 2015-03-07 nd 24.243 nd 2015-03-07 nd 24.557 nd 2015-03-07 nd 24.895 nd 2015-03-07 nd 24.823 nd 2015-03-07 nd 24.968 nd 2015-03-07 nd 25.234 nd 2015-03-07 nd 25.113 nd 2015-03-07 nd 25.137 nd 2015-03-07 nd 25.089 nd 2015-03-07 nd 25.065 nd 2015-03-07 nd 25.113 nd 2015-03-07 nd 25.186 nd 2015-03-07 nd 25.331 nd 2015-03-07 nd 25.21 nd 2015-03-07 nd 24.653 nd 2015-03-07 nd 24.968 nd 2015-03-07 nd 25.307 nd 2015-03-07 nd 25.113 nd 2015-03-07 nd 25.065 nd 2015-03-07 nd 24.798 nd 2015-03-07 nd 25.21 nd 2015-03-07 nd 25.186 nd 2015-03-07 nd 25.283 nd 2015-03-07 nd 25.065 nd 2015-03-07 nd 24.702 nd 2015-03-07 nd 24.484 nd 2015-03-07 nd 23.593 nd 2015-03-07 nd 23.737 nd 2015-03-07 nd 24.484 nd 2015-03-07 nd 24.629 nd 2015-03-07 nd 25.065 nd 2015-03-07 nd 24.171 nd 2015-03-07 nd 24.726 nd 2015-03-07 nd 23.954 nd 2015-03-07 nd 23.737 nd 2015-03-07 nd 24.05 nd 2015-03-07 nd 25.283 nd 2015-03-07 nd 24.895 nd 2015-03-07 nd 24.532 nd 2015-03-07 nd 24.243 nd 2015-03-07 nd 24.243 nd 2015-03-07 nd 24.171 nd 2015-03-07 nd 24.122 nd 2015-03-07 nd 24.05 nd 2015-03-07 nd 24.05 nd 2015-03-07 nd 23.641 nd 2015-03-07 nd 24.05 nd 2015-03-07 nd 23.617 nd 2015-03-07 nd 23.689 nd 2015-03-07 nd 22.968 nd 2015-03-07 nd 22.657 nd 2015-03-07 nd 23.328 nd 2015-03-07 nd 21.891 nd 2015-03-07 nd 23.954 nd 2015-03-07 nd 22.776 nd 2015-03-07 nd 22.25 nd 2015-03-07 nd 23.593 nd 2015-03-07 nd 23.785 nd 2015-03-07 nd 23.785 nd 2015-03-07 nd 23.184 nd 2015-03-07 nd 24.122 nd 2015-03-07 nd 24.267 nd 2015-03-07 nd 24.291 nd 2015-03-07 nd 24.315 nd 2015-03-07 nd 23.737 nd 2015-03-07 nd 24.122 nd 2015-03-07 nd 24.484 nd 2015-03-07 nd 24.436 nd 2015-03-07 nd 24.339 nd 2015-03-07 nd 24.605 nd 2015-03-07 nd 24.919 nd 2015-03-07 nd 24.968 nd 2015-03-07 nd 24.895 nd 2015-03-07 nd 24.895 nd 2015-03-07 nd 24.968 nd 2015-03-07 nd 25.162 nd 2015-03-07 nd 25.065 nd 2015-03-07 nd 25.016 nd 2015-03-07 nd 25.162 nd 2015-03-07 nd 25.089 nd 2015-03-07 nd 24.992 nd 2015-03-07 nd 24.944 nd 2015-03-07 nd 25.016 nd 2015-03-07 nd 25.016 nd 2015-03-07 nd 25.113 nd 2015-03-07 nd 25.065 nd 2015-03-07 nd 25.137 nd 2015-03-07 nd 25.04 nd 2015-03-07 nd 25.355 nd 2015-03-07 nd 25.283 nd 2015-03-07 nd 25.162 nd 2015-03-07 nd 25.186 nd 2015-03-07 nd 25.355 nd 2015-03-07 nd 25.355 nd 2015-03-07 nd 25.331 nd 2015-03-07 nd 25.234 nd 2015-03-07 nd 25.283 nd 2015-03-08 nd 25.404 nd 2015-03-08 nd 25.428 nd 2015-03-08 nd 25.525 nd 2015-03-08 nd 25.55 nd 2015-03-08 nd 25.307 nd 2015-03-08 nd 25.355 nd 2015-03-08 nd 25.307 nd 2015-03-08 nd 25.307 nd 2015-03-08 nd 25.283 nd 2015-03-08 nd 25.089 nd 2015-03-08 nd 24.919 nd 2015-03-08 nd 24.629 nd 2015-03-08 nd 24.243 nd 2015-03-08 nd 24.388 nd 2015-03-08 nd 24.484 nd 2015-03-08 nd 24.412 nd 2015-03-08 nd 24.677 nd 2015-03-08 nd 24.508 nd 2015-03-08 nd 24.122 nd 2015-03-08 nd 24.171 nd 2015-03-08 nd 23.689 nd 2015-03-08 nd 24.05 nd 2015-03-08 nd 23.785 nd 2015-03-08 nd 23.737 nd 2015-03-08 nd 23.136 nd 2015-03-08 nd 23.4 nd 2015-03-08 nd 24.002 nd 2015-03-08 nd 23.064 nd 2015-03-08 nd 24.315 nd 2015-03-08 nd 24.291 nd 2015-03-08 nd 24.219 nd 2015-03-08 nd 24.629 nd 2015-03-08 nd 24.726 nd 2015-03-08 nd 24.798 nd 2015-03-08 nd 24.726 nd 2015-03-08 nd 24.726 nd 2015-03-08 nd 24.508 nd 2015-03-08 nd 24.267 nd 2015-03-08 nd 24.532 nd 2015-03-08 nd 24.581 nd 2015-03-08 nd 24.532 nd 2015-03-08 nd 24.508 nd 2015-03-08 nd 24.653 nd 2015-03-08 nd 24.653 nd 2015-03-08 nd 24.581 nd 2015-03-08 nd 24.75 nd 2015-03-08 nd 24.532 nd 2015-03-08 nd 24.267 nd 2015-03-08 nd 24.267 nd 2015-03-08 nd 24.339 nd 2015-03-08 nd 24.315 nd 2015-03-08 nd 24.484 nd 2015-03-08 nd 24.557 nd 2015-03-08 nd 24.557 nd 2015-03-08 nd 24.532 nd 2015-03-08 nd 24.532 nd 2015-03-08 nd 24.581 nd 2015-03-08 nd 24.508 nd 2015-03-08 nd 24.653 nd 2015-03-08 nd 24.532 nd 2015-03-08 nd 24.557 nd 2015-03-08 nd 24.436 nd 2015-03-08 nd 24.484 nd 2015-03-08 nd 24.557 nd 2015-03-08 nd 24.653 nd 2015-03-08 nd 24.484 nd 2015-03-08 nd 24.677 nd 2015-03-08 nd 25.04 nd 2015-03-08 nd 24.968 nd 2015-03-08 nd 25.065 nd 2015-03-08 nd 25.065 nd 2015-03-08 nd 25.04 nd 2015-03-08 nd 24.968 nd 2015-03-08 nd 25.065 nd 2015-03-08 nd 25.21 nd 2015-03-08 nd 25.21 nd 2015-03-08 nd 25.065 nd 2015-03-08 nd 25.065 nd 2015-03-08 nd 25.137 nd 2015-03-08 nd 25.162 nd 2015-03-08 nd 25.21 nd 2015-03-08 nd 25.089 nd 2015-03-08 nd 24.968 nd 2015-03-08 nd 24.895 nd 2015-03-08 nd 24.146 nd 2015-03-08 nd 24.895 nd 2015-03-08 nd 25.21 nd 2015-03-08 nd 25.065 nd 2015-03-08 nd 24.629 nd 2015-03-08 nd 24.992 nd 2015-03-08 nd 25.065 nd 2015-03-08 nd 25.113 nd 2015-03-08 nd 25.113 nd 2015-03-08 nd 25.113 nd 2015-03-08 nd 24.919 nd 2015-03-08 nd 24.895 nd 2015-03-08 nd 24.895 nd 2015-03-08 nd 24.798 nd 2015-03-08 nd 24.774 nd 2015-03-08 nd 24.774 nd 2015-03-08 nd 24.677 nd 2015-03-08 nd 24.798 nd 2015-03-08 nd 24.798 nd 2015-03-08 nd 24.919 nd 2015-03-08 nd 24.968 nd 2015-03-08 nd 24.895 nd 2015-03-08 nd 24.677 nd 2015-03-08 nd 24.291 nd 2015-03-08 nd 24.629 nd 2015-03-08 nd 24.557 nd 2015-03-08 nd 24.508 nd 2015-03-08 nd 24.46 nd 2015-03-08 nd 24.605 nd 2015-03-08 nd 24.557 nd 2015-03-08 nd 24.75 nd 2015-03-08 nd 24.847 nd 2015-03-08 nd 24.726 nd 2015-03-08 nd 24.605 nd 2015-03-08 nd 24.557 nd 2015-03-08 nd 24.484 nd 2015-03-08 nd 24.46 nd 2015-03-08 nd 24.412 nd 2015-03-08 nd 24.219 nd 2015-03-08 nd 24.412 nd 2015-03-08 nd 24.557 nd 2015-03-08 nd 24.629 nd 2015-03-08 nd 24.508 nd 2015-03-08 nd 24.508 nd 2015-03-08 nd 24.581 nd 2015-03-08 nd 24.581 nd 2015-03-08 nd 24.605 nd 2015-03-08 nd 24.677 nd 2015-03-08 nd 24.677 nd 2015-03-08 nd 24.726 nd 2015-03-08 nd 24.702 nd 2015-03-08 nd 24.726 nd 2015-03-08 nd 24.702 nd 2015-03-08 nd 24.702 nd 2015-03-08 nd 24.726 nd 2015-03-08 nd 24.774 nd 2015-03-08 nd 24.774 nd 2015-03-08 nd 24.702 nd 2015-03-08 nd 24.702 nd 2015-03-08 nd 24.605 nd 2015-03-09 nd 24.629 nd 2015-03-09 nd 24.726 nd 2015-03-09 nd 24.581 nd 2015-03-09 nd 24.726 nd 2015-03-09 nd 24.581 nd 2015-03-09 nd 24.823 nd 2015-03-09 nd 24.823 nd 2015-03-09 nd 24.871 nd 2015-03-09 nd 24.919 nd 2015-03-09 nd 24.629 nd 2015-03-09 nd 24.871 nd 2015-03-09 nd 24.919 nd 2015-03-09 nd 25.016 nd 2015-03-09 nd 25.065 nd 2015-03-09 nd 25.283 nd 2015-03-09 nd 24.774 nd 2015-03-09 nd 24.267 nd 2015-03-09 nd 24.774 nd 2015-03-09 nd 24.847 nd 2015-03-09 nd 24.532 nd 2015-03-09 nd 24.532 nd 2015-03-09 nd 24.677 nd 2015-03-09 nd 24.677 nd 2015-03-09 nd 24.944 nd 2015-03-09 nd 25.016 nd 2015-03-09 nd 25.065 nd 2015-03-09 nd 25.065 nd 2015-03-09 nd 25.016 nd 2015-03-09 nd 24.847 nd 2015-03-09 nd 24.702 nd 2015-03-09 nd 25.016 nd 2015-03-09 nd 24.895 nd 2015-03-09 nd 24.677 nd 2015-03-09 nd 24.702 nd 2015-03-09 nd 24.75 nd 2015-03-09 nd 24.702 nd 2015-03-09 nd 24.895 nd 2015-03-09 nd 24.871 nd 2015-03-09 nd 24.702 nd 2015-03-09 nd 24.702 nd 2015-03-09 nd 24.484 nd 2015-03-09 nd 24.581 nd 2015-03-09 nd 24.46 nd 2015-03-09 nd 24.508 nd 2015-03-09 nd 24.532 nd 2015-03-09 nd 24.629 nd 2015-03-09 nd 24.677 nd 2015-03-09 nd 24.581 nd 2015-03-09 nd 24.532 nd 2015-03-09 nd 24.605 nd 2015-03-09 nd 24.629 nd 2015-03-09 nd 24.605 nd 2015-03-09 nd 24.629 nd 2015-03-09 nd 24.532 nd 2015-03-09 nd 24.315 nd 2015-03-09 nd 24.339 nd 2015-03-09 nd 24.219 nd 2015-03-09 nd 24.315 nd 2015-03-09 nd 24.388 nd 2015-03-09 nd 24.339 nd 2015-03-09 nd 24.339 nd 2015-03-09 nd 24.363 nd 2015-03-09 nd 24.243 nd 2015-03-09 nd 24.46 nd 2015-03-09 nd 24.436 nd 2015-03-09 nd 24.508 nd 2015-03-09 nd 24.581 nd 2015-03-09 nd 24.629 nd 2015-03-09 nd 24.629 nd 2015-03-09 nd 24.581 nd 2015-03-09 nd 24.702 nd 2015-03-09 nd 24.605 nd 2015-03-09 nd 24.677 nd 2015-03-09 nd 24.75 nd 2015-03-09 nd 24.726 nd 2015-03-09 nd 24.75 nd 2015-03-09 nd 24.702 nd 2015-03-09 nd 24.677 nd 2015-03-09 nd 24.653 nd 2015-03-09 nd 24.774 nd 2015-03-09 nd 24.798 nd 2015-03-09 nd 24.871 nd 2015-03-09 nd 24.895 nd 2015-03-09 nd 24.871 nd 2015-03-09 nd 24.847 nd 2015-03-09 nd 24.653 nd 2015-03-09 nd 24.653 nd 2015-03-09 nd 24.219 nd 2015-03-09 nd 24.388 nd 2015-03-09 nd 24.363 nd 2015-03-09 nd 24.702 nd 2015-03-09 nd 24.195 nd 2015-03-09 nd 23.689 nd 2015-03-09 nd 23.641 nd 2015-03-09 nd 23.424 nd 2015-03-09 nd 24.267 nd 2015-03-09 nd 23.641 nd 2015-03-09 nd 24.098 nd 2015-03-09 nd 23.954 nd 2015-03-09 nd 24.05 nd 2015-03-09 nd 24.146 nd 2015-03-09 nd 24.46 nd 2015-03-09 nd 24.46 nd 2015-03-09 nd 24.484 nd 2015-03-09 nd 24.46 nd 2015-03-09 nd 24.412 nd 2015-03-09 nd 24.388 nd 2015-03-09 nd 24.339 nd 2015-03-09 nd 24.291 nd 2015-03-09 nd 24.243 nd 2015-03-09 nd 24.146 nd 2015-03-09 nd 24.122 nd 2015-03-09 nd 24.171 nd 2015-03-09 nd 24.122 nd 2015-03-09 nd 24.026 nd 2015-03-09 nd 24.026 nd 2015-03-09 nd 23.905 nd 2015-03-09 nd 23.857 nd 2015-03-09 nd 24.171 nd 2015-03-09 nd 23.978 nd 2015-03-09 nd 23.905 nd 2015-03-09 nd 24.074 nd 2015-03-09 nd 23.689 nd 2015-03-09 nd 24.074 nd 2015-03-09 nd 24.219 nd 2015-03-09 nd 24.436 nd 2015-03-09 nd 24.195 nd 2015-03-09 nd 24.146 nd 2015-03-09 nd 24.243 nd 2015-03-09 nd 24.002 nd 2015-03-09 nd 24.339 nd 2015-03-09 nd 24.267 nd 2015-03-09 nd 24.363 nd 2015-03-09 nd 24.243 nd 2015-03-09 nd 24.436 nd 2015-03-09 nd 24.436 nd 2015-03-09 nd 24.484 nd 2015-03-09 nd 24.436 nd 2015-03-09 nd 24.267 nd 2015-03-09 nd 24.122 nd 2015-03-09 nd 24.339 nd 2015-03-09 nd 24.219 nd 2015-03-09 nd 24.339 nd 2015-03-09 nd 24.388 nd 2015-03-10 nd 24.436 nd 2015-03-10 nd 24.629 nd 2015-03-10 nd 24.677 nd 2015-03-10 nd 24.339 nd 2015-03-10 nd 24.508 nd 2015-03-10 nd 24.05 nd 2015-03-10 nd 24.098 nd 2015-03-10 nd 23.713 nd 2015-03-10 nd 23.93 nd 2015-03-10 nd 24.098 nd 2015-03-10 nd 23.954 nd 2015-03-10 nd 24.219 nd 2015-03-10 nd 24.098 nd 2015-03-10 nd 24.363 nd 2015-03-10 nd 24.122 nd 2015-03-10 nd 24.339 nd 2015-03-10 nd 24.677 nd 2015-03-10 nd 24.315 nd 2015-03-10 nd 24.388 nd 2015-03-10 nd 24.46 nd 2015-03-10 nd 23.954 nd 2015-03-10 nd 24.412 nd 2015-03-10 nd 24.653 nd 2015-03-10 nd 24.726 nd 2015-03-10 nd 24.992 nd 2015-03-10 nd 24.944 nd 2015-03-10 nd 24.968 nd 2015-03-10 nd 24.605 nd 2015-03-10 nd 24.919 nd 2015-03-10 nd 24.75 nd 2015-03-10 nd 24.629 nd 2015-03-10 nd 24.774 nd 2015-03-10 nd 24.823 nd 2015-03-10 nd 24.653 nd 2015-03-10 nd 24.339 nd 2015-03-10 nd 24.388 nd 2015-03-10 nd 24.291 nd 2015-03-10 nd 24.532 nd 2015-03-10 nd 24.557 nd 2015-03-10 nd 24.484 nd 2015-03-10 nd 24.605 nd 2015-03-10 nd 24.653 nd 2015-03-10 nd 24.726 nd 2015-03-10 nd 24.726 nd 2015-03-10 nd 24.726 nd 2015-03-10 nd 24.629 nd 2015-03-10 nd 24.605 nd 2015-03-10 nd 24.798 nd 2015-03-10 nd 24.605 nd 2015-03-10 nd 24.677 nd 2015-03-10 nd 24.726 nd 2015-03-10 nd 24.532 nd 2015-03-10 nd 24.532 nd 2015-03-10 nd 24.532 nd 2015-03-10 nd 24.629 nd 2015-03-10 nd 24.653 nd 2015-03-10 nd 24.798 nd 2015-03-10 nd 24.798 nd 2015-03-10 nd 24.895 nd 2015-03-10 nd 24.75 nd 2015-03-10 nd 24.774 nd 2015-03-10 nd 24.508 nd 2015-03-10 nd 24.605 nd 2015-03-10 nd 24.508 nd 2015-03-10 nd 24.315 nd 2015-03-10 nd 24.557 nd 2015-03-10 nd 24.677 nd 2015-03-10 nd 24.702 nd 2015-03-10 nd 24.653 nd 2015-03-10 nd 24.629 nd 2015-03-10 nd 24.605 nd 2015-03-10 nd 24.557 nd 2015-03-10 nd 24.243 nd 2015-03-10 nd 24.146 nd 2015-03-10 nd 24.388 nd 2015-03-10 nd 24.388 nd 2015-03-10 nd 24.436 nd 2015-03-10 nd 24.581 nd 2015-03-10 nd 24.171 nd 2015-03-10 nd 24.653 nd 2015-03-10 nd 24.75 nd 2015-03-10 nd 23.256 nd 2015-03-10 nd 22.8 nd 2015-03-10 nd 24.05 nd 2015-03-10 nd 23.833 nd 2015-03-10 nd 24.46 nd 2015-03-10 nd 24.532 nd 2015-03-10 nd 24.629 nd 2015-03-10 nd 24.677 nd 2015-03-10 nd 24.774 nd 2015-03-10 nd 24.823 nd 2015-03-10 nd 24.798 nd 2015-03-10 nd 24.847 nd 2015-03-10 nd 24.871 nd 2015-03-10 nd 24.871 nd 2015-03-10 nd 24.798 nd 2015-03-10 nd 24.944 nd 2015-03-10 nd 24.823 nd 2015-03-10 nd 24.798 nd 2015-03-10 nd 24.798 nd 2015-03-10 nd 24.629 nd 2015-03-10 nd 24.919 nd 2015-03-10 nd 24.702 nd 2015-03-10 nd 23.785 nd 2015-03-10 nd 23.304 nd 2015-03-10 nd 24.702 nd 2015-03-10 nd 24.653 nd 2015-03-10 nd 24.532 nd 2015-03-10 nd 24.557 nd 2015-03-10 nd 24.702 nd 2015-03-10 nd 24.871 nd 2015-03-10 nd 24.774 nd 2015-03-10 nd 24.798 nd 2015-03-10 nd 24.798 nd 2015-03-10 nd 24.847 nd 2015-03-10 nd 24.968 nd 2015-03-10 nd 24.895 nd 2015-03-10 nd 24.726 nd 2015-03-10 nd 24.968 nd 2015-03-10 nd 24.944 nd 2015-03-10 nd 25.065 nd 2015-03-10 nd 25.113 nd 2015-03-10 nd 24.992 nd 2015-03-10 nd 25.089 nd 2015-03-10 nd 25.113 nd 2015-03-10 nd 24.919 nd 2015-03-10 nd 25.065 nd 2015-03-10 nd 25.016 nd 2015-03-10 nd 25.089 nd 2015-03-10 nd 24.871 nd 2015-03-10 nd 24.702 nd 2015-03-10 nd 24.919 nd 2015-03-10 nd 24.968 nd 2015-03-10 nd 24.944 nd 2015-03-10 nd 25.016 nd 2015-03-10 nd 25.113 nd 2015-03-10 nd 25.137 nd 2015-03-10 nd 25.307 nd 2015-03-10 nd 25.016 nd 2015-03-10 nd 25.113 nd 2015-03-10 nd 25.016 nd 2015-03-10 nd 25.065 nd 2015-03-10 nd 25.089 nd 2015-03-10 nd 25.137 nd 2015-03-11 nd 25.089 nd 2015-03-11 nd 25.04 nd 2015-03-11 nd 24.919 nd 2015-03-11 nd 24.847 nd 2015-03-11 nd 24.968 nd 2015-03-11 nd 24.968 nd 2015-03-11 nd 25.016 nd 2015-03-11 nd 25.04 nd 2015-03-11 nd 25.089 nd 2015-03-11 nd 24.847 nd 2015-03-11 nd 24.919 nd 2015-03-11 nd 24.557 nd 2015-03-11 nd 24.581 nd 2015-03-11 nd 24.919 nd 2015-03-11 nd 25.065 nd 2015-03-11 nd 25.065 nd 2015-03-11 nd 25.065 nd 2015-03-11 nd 25.016 nd 2015-03-11 nd 25.016 nd 2015-03-11 nd 24.195 nd 2015-03-11 nd 24.847 nd 2015-03-11 nd 24.388 nd 2015-03-11 nd 24.968 nd 2015-03-11 nd 24.871 nd 2015-03-11 nd 24.677 nd 2015-03-11 nd 24.968 nd 2015-03-11 nd 24.944 nd 2015-03-11 nd 24.677 nd 2015-03-11 nd 24.726 nd 2015-03-11 nd 24.581 nd 2015-03-11 nd 24.75 nd 2015-03-11 nd 24.75 nd 2015-03-11 nd 24.823 nd 2015-03-11 nd 24.774 nd 2015-03-11 nd 24.823 nd 2015-03-11 nd 24.798 nd 2015-03-11 nd 24.847 nd 2015-03-11 nd 24.363 nd 2015-03-11 nd 23.93 nd 2015-03-11 nd 22.441 nd 2015-03-11 nd 23.497 nd 2015-03-11 nd 23.208 nd 2015-03-11 nd 23.448 nd 2015-03-11 nd 24.267 nd 2015-03-11 nd 23.208 nd 2015-03-11 nd 23.593 nd 2015-03-11 nd 24.291 nd 2015-03-11 nd 24.002 nd 2015-03-11 nd 23.978 nd 2015-03-11 nd 24.532 nd 2015-03-11 nd 24.605 nd 2015-03-11 nd 24.677 nd 2015-03-11 nd 24.726 nd 2015-03-11 nd 24.774 nd 2015-03-11 nd 24.823 nd 2015-03-11 nd 24.895 nd 2015-03-11 nd 24.75 nd 2015-03-11 nd 24.919 nd 2015-03-11 nd 24.823 nd 2015-03-11 nd 24.847 nd 2015-03-11 nd 24.944 nd 2015-03-11 nd 24.532 nd 2015-03-11 nd 24.508 nd 2015-03-11 nd 24.219 nd 2015-03-11 nd 24.532 nd 2015-03-11 nd 24.46 nd 2015-03-11 nd 24.629 nd 2015-03-11 nd 24.75 nd 2015-03-11 nd 24.677 nd 2015-03-11 nd 24.798 nd 2015-03-11 nd 24.823 nd 2015-03-11 nd 24.363 nd 2015-03-11 nd 24.677 nd 2015-03-11 nd 24.702 nd 2015-03-11 nd 24.798 nd 2015-03-11 nd 24.798 nd 2015-03-11 nd 24.944 nd 2015-03-11 nd 24.968 nd 2015-03-11 nd 24.944 nd 2015-03-11 nd 24.919 nd 2015-03-11 nd 24.944 nd 2015-03-11 nd 24.944 nd 2015-03-11 nd 25.016 nd 2015-03-11 nd 25.016 nd 2015-03-11 nd 25.016 nd 2015-03-11 nd 24.968 nd 2015-03-11 nd 24.919 nd 2015-03-11 nd 24.919 nd 2015-03-11 nd 24.895 nd 2015-03-11 nd 24.895 nd 2015-03-11 nd 24.895 nd 2015-03-11 nd 24.944 nd 2015-03-11 nd 24.968 nd 2015-03-11 nd 25.016 nd 2015-03-11 nd 25.04 nd 2015-03-11 nd 25.04 nd 2015-03-11 nd 25.065 nd 2015-03-11 nd 25.113 nd 2015-03-11 nd 25.113 nd 2015-03-11 nd 25.065 nd 2015-03-11 nd 25.016 nd 2015-03-11 nd 24.944 nd 2015-03-11 nd 24.75 nd 2015-03-11 nd 24.532 nd 2015-03-11 nd 24.629 nd 2015-03-11 nd 24.412 nd 2015-03-11 nd 24.46 nd 2015-03-11 nd 24.219 nd 2015-03-11 nd 24.508 nd 2015-03-11 nd 24.532 nd 2015-03-11 nd 24.484 nd 2015-03-11 nd 24.195 nd 2015-03-11 nd 24.388 nd 2015-03-11 nd 24.726 nd 2015-03-11 nd 24.798 nd 2015-03-11 nd 24.798 nd 2015-03-11 nd 24.75 nd 2015-03-11 nd 24.75 nd 2015-03-11 nd 24.122 nd 2015-03-11 nd 24.195 nd 2015-03-11 nd 24.508 nd 2015-03-11 nd 24.436 nd 2015-03-11 nd 24.363 nd 2015-03-11 nd 24.315 nd 2015-03-11 nd 24.508 nd 2015-03-11 nd 24.823 nd 2015-03-11 nd 24.871 nd 2015-03-11 nd 24.919 nd 2015-03-11 nd 24.992 nd 2015-03-11 nd 25.016 nd 2015-03-11 nd 25.016 nd 2015-03-11 nd 24.677 nd 2015-03-11 nd 24.823 nd 2015-03-11 nd 24.798 nd 2015-03-11 nd 24.75 nd 2015-03-11 nd 24.847 nd 2015-03-11 nd 24.798 nd 2015-03-11 nd 24.895 nd 2015-03-11 nd 24.798 nd 2015-03-11 nd 24.871 nd 2015-03-11 nd 24.871 nd 2015-03-11 nd 24.992 nd 2015-03-11 nd 24.629 nd 2015-03-11 nd 24.75 nd 2015-03-12 nd 24.436 nd 2015-03-12 nd 24.629 nd 2015-03-12 nd 24.508 nd 2015-03-12 nd 24.412 nd 2015-03-12 nd 24.46 nd 2015-03-12 nd 23.304 nd 2015-03-12 nd 21.987 nd 2015-03-12 nd 22.082 nd 2015-03-12 nd 22.154 nd 2015-03-12 nd 22.753 nd 2015-03-12 nd 22.489 nd 2015-03-12 nd 23.4 nd 2015-03-12 nd 23.93 nd 2015-03-12 nd 24.363 nd 2015-03-12 nd 24.871 nd 2015-03-12 nd 25.04 nd 2015-03-12 nd 24.944 nd 2015-03-12 nd 24.895 nd 2015-03-12 nd 24.871 nd 2015-03-12 nd 24.823 nd 2015-03-12 nd 24.871 nd 2015-03-12 nd 24.895 nd 2015-03-12 nd 24.992 nd 2015-03-12 nd 25.186 nd 2015-03-12 nd 25.331 nd 2015-03-12 nd 25.477 nd 2015-03-12 nd 25.355 nd 2015-03-12 nd 24.992 nd 2015-03-12 nd 25.331 nd 2015-03-12 nd 25.137 nd 2015-03-12 nd 25.04 nd 2015-03-12 nd 25.283 nd 2015-03-12 nd 25.234 nd 2015-03-12 nd 25.404 nd 2015-03-12 nd 25.428 nd 2015-03-12 nd 25.355 nd 2015-03-12 nd 25.307 nd 2015-03-12 nd 25.283 nd 2015-03-12 nd 25.38 nd 2015-03-12 nd 25.404 nd 2015-03-12 nd 25.428 nd 2015-03-12 nd 25.477 nd 2015-03-12 nd 25.55 nd 2015-03-12 nd 25.404 nd 2015-03-12 nd 25.355 nd 2015-03-12 nd 25.331 nd 2015-03-12 nd 25.428 nd 2015-03-12 nd 25.428 nd 2015-03-12 nd 25.501 nd 2015-03-12 nd 25.55 nd 2015-03-12 nd 25.598 nd 2015-03-12 nd 25.598 nd 2015-03-12 nd 25.404 nd 2015-03-12 nd 25.623 nd 2015-03-12 nd 25.55 nd 2015-03-12 nd 25.574 nd 2015-03-12 nd 25.647 nd 2015-03-12 nd 25.623 nd 2015-03-12 nd 25.38 nd 2015-03-12 nd 25.55 nd 2015-03-12 nd 25.089 nd 2015-03-12 nd 25.477 nd 2015-03-12 nd 25.501 nd 2015-03-12 nd 25.404 nd 2015-03-12 nd 25.21 nd 2015-03-12 nd 25.331 nd 2015-03-12 nd 25.283 nd 2015-03-12 nd 25.307 nd 2015-03-12 nd 25.21 nd 2015-03-12 nd 25.331 nd 2015-03-12 nd 25.089 nd 2015-03-12 nd 25.234 nd 2015-03-12 nd 25.21 nd 2015-03-12 nd 25.21 nd 2015-03-12 nd 25.234 nd 2015-03-12 nd 25.113 nd 2015-03-12 nd 25.04 nd 2015-03-12 nd 24.871 nd 2015-03-12 nd 24.726 nd 2015-03-12 nd 25.162 nd 2015-03-12 nd 25.477 nd 2015-03-12 nd 25.016 nd 2015-03-12 nd 25.162 nd 2015-03-12 nd 25.234 nd 2015-03-12 nd 25.501 nd 2015-03-12 nd 25.355 nd 2015-03-12 nd 24.219 nd 2015-03-12 nd 23.665 nd 2015-03-12 nd 24.968 nd 2015-03-12 nd 25.162 nd 2015-03-12 nd 25.065 nd 2015-03-12 nd 24.823 nd 2015-03-12 nd 24.026 nd 2015-03-12 nd 25.089 nd 2015-03-12 nd 25.453 nd 2015-03-12 nd 25.525 nd 2015-03-12 nd 25.574 nd 2015-03-12 nd 25.525 nd 2015-03-12 nd 25.598 nd 2015-03-12 nd 25.428 nd 2015-03-12 nd 25.404 nd 2015-03-12 nd 25.355 nd 2015-03-12 nd 25.38 nd 2015-03-12 nd 25.525 nd 2015-03-12 nd 25.501 nd 2015-03-12 nd 25.355 nd 2015-03-12 nd 25.501 nd 2015-03-12 nd 25.38 nd 2015-03-12 nd 25.016 nd 2015-03-12 nd 24.871 nd 2015-03-12 nd 25.355 nd 2015-03-12 nd 25.55 nd 2015-03-12 nd 25.307 nd 2015-03-12 nd 25.355 nd 2015-03-12 nd 24.944 nd 2015-03-12 nd 24.726 nd 2015-03-12 nd 24.195 nd 2015-03-12 nd 25.04 nd 2015-03-12 nd 25.331 nd 2015-03-12 nd 23.448 nd 2015-03-12 nd 25.162 nd 2015-03-12 nd 25.355 nd 2015-03-12 nd 25.987 nd 2015-03-12 nd 26.231 nd 2015-03-12 nd 26.622 nd 2015-03-12 nd 26.867 nd 2015-03-12 nd 26.769 nd 2015-03-12 nd 26.989 nd 2015-03-12 nd 26.965 nd 2015-03-12 nd 27.014 nd 2015-03-12 nd 26.989 nd 2015-03-12 nd 26.989 nd 2015-03-12 nd 27.112 nd 2015-03-12 nd 27.063 nd 2015-03-12 nd 26.916 nd 2015-03-12 nd 26.891 nd 2015-03-12 nd 26.842 nd 2015-03-12 nd 26.573 nd 2015-03-12 nd 26.744 nd 2015-03-12 nd 27.186 nd 2015-03-12 nd 26.744 nd 2015-03-12 nd 26.818 nd 2015-03-12 nd 26.744 nd 2015-03-12 nd 26.5 nd 2015-03-13 nd 26.524 nd 2015-03-13 nd 26.475 nd 2015-03-13 nd 26.353 nd 2015-03-13 nd 26.329 nd 2015-03-13 nd 26.256 nd 2015-03-13 nd 26.207 nd 2015-03-13 nd 25.793 nd 2015-03-13 nd 26.304 nd 2015-03-13 nd 26.256 nd 2015-03-13 nd 26.28 nd 2015-03-13 nd 26.304 nd 2015-03-13 nd 24.653 nd 2015-03-13 nd 24.847 nd 2015-03-13 nd 24.532 nd 2015-03-13 nd 22.753 nd 2015-03-13 nd 22.369 nd 2015-03-13 nd 22.082 nd 2015-03-13 nd 22.393 nd 2015-03-13 nd 21.987 nd 2015-03-13 nd 21.843 nd 2015-03-13 nd 22.393 nd 2015-03-13 nd 21.939 nd 2015-03-13 nd 22.011 nd 2015-03-13 nd 24.798 nd 2015-03-13 nd 25.162 nd 2015-03-13 nd 25.283 nd 2015-03-13 nd 25.695 nd 2015-03-13 nd 26.061 nd 2015-03-13 nd 26.573 nd 2015-03-13 nd 26.989 nd 2015-03-13 nd 26.965 nd 2015-03-13 nd 27.604 nd 2015-03-13 nd 27.924 nd 2015-03-13 nd 28.048 nd 2015-03-13 nd 28.072 nd 2015-03-13 nd 27.974 nd 2015-03-13 nd 27.801 nd 2015-03-13 nd 27.998 nd 2015-03-13 nd 28.245 nd 2015-03-13 nd 28.295 nd 2015-03-13 nd 28.147 nd 2015-03-13 nd 27.924 nd 2015-03-13 nd 27.85 nd 2015-03-13 nd 27.554 nd 2015-03-13 nd 27.308 nd 2015-03-13 nd 27.308 nd 2015-03-13 nd 27.284 nd 2015-03-13 nd 27.186 nd 2015-03-13 nd 27.186 nd 2015-03-13 nd 27.136 nd 2015-03-13 nd 27.063 nd 2015-03-13 nd 27.161 nd 2015-03-13 nd 27.186 nd 2015-03-13 nd 27.186 nd 2015-03-13 nd 27.186 nd 2015-03-13 nd 27.136 nd 2015-03-13 nd 26.989 nd 2015-03-13 nd 26.867 nd 2015-03-13 nd 26.867 nd 2015-03-13 nd 26.842 nd 2015-03-13 nd 26.793 nd 2015-03-13 nd 26.769 nd 2015-03-13 nd 26.744 nd 2015-03-13 nd 26.524 nd 2015-03-13 nd 26.549 nd 2015-03-13 nd 26.426 nd 2015-03-13 nd 26.622 nd 2015-03-13 nd 26.671 nd 2015-03-13 nd 26.671 nd 2015-03-13 nd 26.671 nd 2015-03-13 nd 26.549 nd 2015-03-13 nd 26.256 nd 2015-03-13 nd 26.329 nd 2015-03-13 nd 26.451 nd 2015-03-13 nd 25.866 nd 2015-03-13 nd 25.817 nd 2015-03-13 nd 25.234 nd 2015-03-13 nd 25.453 nd 2015-03-13 nd 25.525 nd 2015-03-13 nd 25.817 nd 2015-03-13 nd 25.89 nd 2015-03-13 nd 25.016 nd 2015-03-13 nd 25.428 nd 2015-03-13 nd 25.065 nd 2015-03-13 nd 24.46 nd 2015-03-13 nd 23.4 nd 2015-03-13 nd 24.002 nd 2015-03-13 nd 24.992 nd 2015-03-13 nd 24.75 nd 2015-03-13 nd 25.186 nd 2015-03-13 nd 25.598 nd 2015-03-13 nd 25.623 nd 2015-03-13 nd 25.574 nd 2015-03-13 nd 24.726 nd 2015-03-13 nd 24.919 nd 2015-03-13 nd 25.623 nd 2015-03-13 nd 25.623 nd 2015-03-13 nd 25.914 nd 2015-03-13 nd 25.987 nd 2015-03-13 nd 25.768 nd 2015-03-13 nd 24.581 nd 2015-03-13 nd 24.074 nd 2015-03-13 nd 24.919 nd 2015-03-13 nd 25.38 nd 2015-03-13 nd 25.331 nd 2015-03-13 nd 25.453 nd 2015-03-13 nd 26.158 nd 2015-03-13 nd 25.55 nd 2015-03-13 nd 26.061 nd 2015-03-13 nd 26.134 nd 2015-03-13 nd 26.231 nd 2015-03-13 nd 26.231 nd 2015-03-13 nd 26.256 nd 2015-03-13 nd 26.207 nd 2015-03-13 nd 25.987 nd 2015-03-13 nd 26.158 nd 2015-03-13 nd 26.207 nd 2015-03-13 nd 26.231 nd 2015-03-13 nd 26.207 nd 2015-03-13 nd 26.207 nd 2015-03-13 nd 26.256 nd 2015-03-13 nd 26.28 nd 2015-03-13 nd 26.304 nd 2015-03-13 nd 26.207 nd 2015-03-13 nd 25.137 nd 2015-03-13 nd 26.353 nd 2015-03-13 nd 26.524 nd 2015-03-13 nd 26.622 nd 2015-03-13 nd 26.622 nd 2015-03-13 nd 26.793 nd 2015-03-13 nd 26.818 nd 2015-03-13 nd 26.671 nd 2015-03-13 nd 26.72 nd 2015-03-13 nd 26.793 nd 2015-03-13 nd 26.769 nd 2015-03-13 nd 26.867 nd 2015-03-13 nd 26.891 nd 2015-03-13 nd 27.161 nd 2015-03-13 nd 26.867 nd 2015-03-13 nd 27.087 nd 2015-03-13 nd 26.867 nd 2015-03-13 nd 26.695 nd 2015-03-13 nd 26.622 nd 2015-03-13 nd 26.671 nd 2015-03-14 nd 26.671 nd 2015-03-14 nd 26.72 nd 2015-03-14 nd 25.331 nd 2015-03-14 nd 24.944 nd 2015-03-14 nd 24.944 nd 2015-03-14 nd 24.653 nd 2015-03-14 nd 25.914 nd 2015-03-14 nd 23.881 nd 2015-03-14 nd 25.744 nd 2015-03-14 nd 24.436 nd 2015-03-14 nd 23.713 nd 2015-03-14 nd 23.472 nd 2015-03-14 nd 23.04 nd 2015-03-14 nd 23.208 nd 2015-03-14 nd 22.705 nd 2015-03-14 nd 23.016 nd 2015-03-14 nd 23.088 nd 2015-03-14 nd 23.93 nd 2015-03-14 nd 22.872 nd 2015-03-14 nd 22.561 nd 2015-03-14 nd 23.761 nd 2015-03-14 nd 23.641 nd 2015-03-14 nd 24.243 nd 2015-03-14 nd 24.026 nd 2015-03-14 nd 24.195 nd 2015-03-14 nd 25.04 nd 2015-03-14 nd 23.352 nd 2015-03-14 nd 25.598 nd 2015-03-14 nd 25.914 nd 2015-03-14 nd 25.453 nd 2015-03-14 nd 25.453 nd 2015-03-14 nd 25.477 nd 2015-03-14 nd 24.098 nd 2015-03-14 nd 26.061 nd 2015-03-14 nd 25.38 nd 2015-03-14 nd 25.841 nd 2015-03-14 nd 26.158 nd 2015-03-14 nd 26.036 nd 2015-03-14 nd 26.182 nd 2015-03-14 nd 26.158 nd 2015-03-14 nd 26.061 nd 2015-03-14 nd 26.085 nd 2015-03-14 nd 25.501 nd 2015-03-14 nd 26.231 nd 2015-03-14 nd 26.182 nd 2015-03-14 nd 26.304 nd 2015-03-14 nd 26.353 nd 2015-03-14 nd 26.304 nd 2015-03-14 nd 26.329 nd 2015-03-14 nd 26.353 nd 2015-03-14 nd 26.451 nd 2015-03-14 nd 26.549 nd 2015-03-14 nd 26.036 nd 2015-03-14 nd 26.256 nd 2015-03-14 nd 26.475 nd 2015-03-14 nd 26.475 nd 2015-03-14 nd 26.598 nd 2015-03-14 nd 26.524 nd 2015-03-14 nd 26.524 nd 2015-03-14 nd 26.085 nd 2015-03-14 nd 26.304 nd 2015-03-14 nd 26.378 nd 2015-03-14 nd 26.818 nd 2015-03-14 nd 26.695 nd 2015-03-14 nd 26.549 nd 2015-03-14 nd 27.554 nd 2015-03-14 nd 27.382 nd 2015-03-14 nd 27.21 nd 2015-03-14 nd 26.867 nd 2015-03-14 nd 26.378 nd 2015-03-14 nd 25.307 nd 2015-03-14 nd 26.061 nd 2015-03-14 nd 26.28 nd 2015-03-14 nd 25.793 nd 2015-03-14 nd 25.647 nd 2015-03-14 nd 25.963 nd 2015-03-14 nd 25.355 nd 2015-03-14 nd 25.21 nd 2015-03-14 nd 26.061 nd 2015-03-14 nd 26.72 nd 2015-03-14 nd 25.38 nd 2015-03-14 nd 26.475 nd 2015-03-14 nd 26.524 nd 2015-03-14 nd 25.234 nd 2015-03-14 nd 26.598 nd 2015-03-14 nd 26.061 nd 2015-03-14 nd 27.014 nd 2015-03-14 nd 26.622 nd 2015-03-14 nd 24.968 nd 2015-03-14 nd 24.146 nd 2015-03-14 nd 23.617 nd 2015-03-14 nd 23.424 nd 2015-03-14 nd 23.184 nd 2015-03-14 nd 23.232 nd 2015-03-14 nd 24.944 nd 2015-03-14 nd 23.448 nd 2015-03-14 nd 22.513 nd 2015-03-14 nd 23.232 nd 2015-03-14 nd 23.593 nd 2015-03-14 nd 23.184 nd 2015-03-14 nd 22.776 nd 2015-03-14 nd 22.8 nd 2015-03-14 nd 23.448 nd 2015-03-14 nd 23.088 nd 2015-03-14 nd 23.304 nd 2015-03-14 nd 22.633 nd 2015-03-14 nd 23.184 nd 2015-03-14 nd 23.304 nd 2015-03-14 nd 22.92 nd 2015-03-14 nd 23.424 nd 2015-03-14 nd 22.705 nd 2015-03-14 nd 22.729 nd 2015-03-14 nd 22.968 nd 2015-03-14 nd 22.729 nd 2015-03-14 nd 22.465 nd 2015-03-14 nd 22.537 nd 2015-03-14 nd 22.513 nd 2015-03-14 nd 23.112 nd 2015-03-14 nd 22.8 nd 2015-03-14 nd 22.681 nd 2015-03-14 nd 25.404 nd 2015-03-14 nd 22.321 nd 2015-03-14 nd 22.729 nd 2015-03-14 nd 23.954 nd 2015-03-14 nd 22.393 nd 2015-03-14 nd 23.4 nd 2015-03-14 nd 24.677 nd 2015-03-14 nd 22.705 nd 2015-03-14 nd 24.339 nd 2015-03-14 nd 23.713 nd 2015-03-14 nd 23.497 nd 2015-03-14 nd 25.04 nd 2015-03-14 nd 23.905 nd 2015-03-14 nd 25.89 nd 2015-03-14 nd 25.623 nd 2015-03-14 nd 25.331 nd 2015-03-14 nd 25.671 nd 2015-03-14 nd 25.939 nd 2015-03-14 nd 26.036 nd 2015-03-14 nd 26.012 nd 2015-03-14 nd 26.134 nd 2015-03-14 nd 25.55 nd 2015-03-14 nd 26.109 nd 2015-03-14 nd 26.158 nd 2015-03-15 nd 26.109 nd 2015-03-15 nd 26.182 nd 2015-03-15 nd 26.182 nd 2015-03-15 nd 26.061 nd 2015-03-15 nd 26.158 nd 2015-03-15 nd 26.061 nd 2015-03-15 nd 26.061 nd 2015-03-15 nd 25.598 nd 2015-03-15 nd 25.477 nd 2015-03-15 nd 25.38 nd 2015-03-15 nd 24.75 nd 2015-03-15 nd 26.061 nd 2015-03-15 nd 26.012 nd 2015-03-15 nd 24.677 nd 2015-03-15 nd 24.146 nd 2015-03-15 nd 24.339 nd 2015-03-15 nd 24.629 nd 2015-03-15 nd 24.532 nd 2015-03-15 nd 24.774 nd 2015-03-15 nd 24.726 nd 2015-03-15 nd 24.363 nd 2015-03-15 nd 25.065 nd 2015-03-15 nd 26.012 nd 2015-03-15 nd 24.171 nd 2015-03-15 nd 24.944 nd 2015-03-15 nd 24.605 nd 2015-03-15 nd 24.412 nd 2015-03-15 nd 24.823 nd 2015-03-15 nd 25.307 nd 2015-03-15 nd 23.641 nd 2015-03-15 nd 23.689 nd 2015-03-15 nd 24.847 nd 2015-03-15 nd 25.744 nd 2015-03-15 nd 24.46 nd 2015-03-15 nd 25.113 nd 2015-03-15 nd 24.581 nd 2015-03-15 nd 23.857 nd 2015-03-15 nd 24.026 nd 2015-03-15 nd 24.968 nd 2015-03-15 nd 23.833 nd 2015-03-15 nd 23.521 nd 2015-03-15 nd 23.569 nd 2015-03-15 nd 23.641 nd 2015-03-15 nd 23.737 nd 2015-03-15 nd 25.186 nd 2015-03-15 nd 23.689 nd 2015-03-15 nd 23.593 nd 2015-03-15 nd 23.497 nd 2015-03-15 nd 23.93 nd 2015-03-15 nd 22.729 nd 2015-03-15 nd 22.609 nd 2015-03-15 nd 22.345 nd 2015-03-15 nd 22.321 nd 2015-03-15 nd 22.441 nd 2015-03-15 nd 23.016 nd 2015-03-15 nd 23.16 nd 2015-03-15 nd 23.088 nd 2015-03-15 nd 23.954 nd 2015-03-15 nd 25.453 nd 2015-03-15 nd 25.623 nd 2015-03-15 nd 24.46 nd 2015-03-15 nd 25.283 nd 2015-03-15 nd 25.283 nd 2015-03-15 nd 25.258 nd 2015-03-15 nd 25.089 nd 2015-03-15 nd 25.065 nd 2015-03-15 nd 24.581 nd 2015-03-15 nd 23.833 nd 2015-03-15 nd 24.146 nd 2015-03-15 nd 24.339 nd 2015-03-15 nd 24.774 nd 2015-03-15 nd 24.508 nd 2015-03-15 nd 24.46 nd 2015-03-15 nd 24.122 nd 2015-03-15 nd 25.065 nd 2015-03-15 nd 25.501 nd 2015-03-15 nd 25.501 nd 2015-03-15 nd 25.355 nd 2015-03-15 nd 25.04 nd 2015-03-15 nd 24.677 nd 2015-03-15 nd 24.508 nd 2015-03-15 nd 24.677 nd 2015-03-15 nd 24.653 nd 2015-03-15 nd 24.46 nd 2015-03-15 nd 24.968 nd 2015-03-15 nd 24.774 nd 2015-03-15 nd 25.137 nd 2015-03-15 nd 24.871 nd 2015-03-15 nd 23.665 nd 2015-03-15 nd 25.113 nd 2015-03-15 nd 25.355 nd 2015-03-15 nd 25.695 nd 2015-03-15 nd 25.72 nd 2015-03-15 nd 24.702 nd 2015-03-15 nd 24.823 nd 2015-03-15 nd 23.93 nd 2015-03-15 nd 24.122 nd 2015-03-15 nd 24.195 nd 2015-03-15 nd 24.895 nd 2015-03-15 nd 24.774 nd 2015-03-15 nd 23.93 nd 2015-03-15 nd 24.629 nd 2015-03-15 nd 24.702 nd 2015-03-15 nd 24.798 nd 2015-03-15 nd 25.016 nd 2015-03-15 nd 24.677 nd 2015-03-15 nd 24.823 nd 2015-03-15 nd 25.428 nd 2015-03-15 nd 25.404 nd 2015-03-15 nd 25.283 nd 2015-03-15 nd 24.726 nd 2015-03-15 nd 23.93 nd 2015-03-15 nd 24.098 nd 2015-03-15 nd 24.702 nd 2015-03-15 nd 24.847 nd 2015-03-15 nd 24.774 nd 2015-03-15 nd 25.793 nd 2015-03-15 nd 26.134 nd 2015-03-15 nd 25.477 nd 2015-03-15 nd 25.695 nd 2015-03-15 nd 25.283 nd 2015-03-15 nd 24.026 nd 2015-03-15 nd 25.21 nd 2015-03-15 nd 25.162 nd 2015-03-15 nd 24.388 nd 2015-03-15 nd 26.012 nd 2015-03-15 nd 24.412 nd 2015-03-15 nd 25.137 nd 2015-03-15 nd 24.726 nd 2015-03-15 nd 24.436 nd 2015-03-15 nd 24.267 nd 2015-03-15 nd 24.484 nd 2015-03-15 nd 24.412 nd 2015-03-15 nd 24.074 nd 2015-03-15 nd 24.098 nd 2015-03-15 nd 24.581 nd 2015-03-15 nd 24.171 nd 2015-03-15 nd 24.557 nd 2015-03-15 nd 23.93 nd 2015-03-15 nd 23.569 nd 2015-03-15 nd 22.992 nd 2015-03-15 nd 23.184 nd 2015-03-15 nd 23.16 nd 2015-03-15 nd 23.04 nd 2015-03-16 nd 23.785 nd 2015-03-16 nd 24.122 nd 2015-03-16 nd 24.171 nd 2015-03-16 nd 24.122 nd 2015-03-16 nd 24.195 nd 2015-03-16 nd 24.653 nd 2015-03-16 nd 24.75 nd 2015-03-16 nd 24.388 nd 2015-03-16 nd 24.677 nd 2015-03-16 nd 23.833 nd 2015-03-16 nd 24.074 nd 2015-03-16 nd 24.026 nd 2015-03-16 nd 23.857 nd 2015-03-16 nd 24.484 nd 2015-03-16 nd 24.677 nd 2015-03-16 nd 24.388 nd 2015-03-16 nd 24.002 nd 2015-03-16 nd 25.089 nd 2015-03-16 nd 24.75 nd 2015-03-16 nd 24.677 nd 2015-03-16 nd 25.234 nd 2015-03-16 nd 24.871 nd 2015-03-16 nd 24.871 nd 2015-03-16 nd 25.307 nd 2015-03-16 nd 25.55 nd 2015-03-16 nd 24.605 nd 2015-03-16 nd 25.453 nd 2015-03-16 nd 25.525 nd 2015-03-16 nd 25.574 nd 2015-03-16 nd 24.75 nd 2015-03-16 nd 24.412 nd 2015-03-16 nd 24.557 nd 2015-03-16 nd 24.581 nd 2015-03-16 nd 24.243 nd 2015-03-16 nd 24.508 nd 2015-03-16 nd 24.46 nd 2015-03-16 nd 25.016 nd 2015-03-16 nd 24.605 nd 2015-03-16 nd 24.532 nd 2015-03-16 nd 24.388 nd 2015-03-16 nd 25.404 nd 2015-03-16 nd 25.089 nd 2015-03-16 nd 24.847 nd 2015-03-16 nd 26.061 nd 2015-03-16 nd 23.521 nd 2015-03-16 nd 24.195 nd 2015-03-16 nd 24.532 nd 2015-03-16 nd 25.574 nd 2015-03-16 nd 24.436 nd 2015-03-16 nd 26.231 nd 2015-03-16 nd 25.671 nd 2015-03-16 nd 26.012 nd 2015-03-16 nd 22.968 nd 2015-03-16 nd 26.28 nd 2015-03-16 nd 26.28 nd 2015-03-16 nd 25.987 nd 2015-03-16 nd 25.21 nd 2015-03-16 nd 24.871 nd 2015-03-16 nd 24.677 nd 2015-03-16 nd 25.623 nd 2015-03-16 nd 23.593 nd 2015-03-16 nd 23.978 nd 2015-03-16 nd 23.737 nd 2015-03-16 nd 24.291 nd 2015-03-16 nd 22.753 nd 2015-03-16 nd 22.441 nd 2015-03-16 nd 23.713 nd 2015-03-16 nd 24.05 nd 2015-03-16 nd 25.525 nd 2015-03-16 nd 26.207 nd 2015-03-16 nd 26.061 nd 2015-03-16 nd 26.231 nd 2015-03-16 nd 26.085 nd 2015-03-16 nd 25.963 nd 2015-03-16 nd 26.036 nd 2015-03-16 nd 26.085 nd 2015-03-16 nd 25.89 nd 2015-03-16 nd 25.744 nd 2015-03-16 nd 25.768 nd 2015-03-16 nd 25.744 nd 2015-03-16 nd 23.857 nd 2015-03-16 nd 25.647 nd 2015-03-16 nd 25.55 nd 2015-03-16 nd 25.428 nd 2015-03-16 nd 25.72 nd 2015-03-16 nd 25.841 nd 2015-03-16 nd 26.109 nd 2015-03-16 nd 26.109 nd 2015-03-16 nd 26.036 nd 2015-03-16 nd 26.085 nd 2015-03-16 nd 24.823 nd 2015-03-16 nd 25.744 nd 2015-03-16 nd 26.231 nd 2015-03-16 nd 26.451 nd 2015-03-16 nd 26.475 nd 2015-03-16 nd 23.761 nd 2015-03-16 nd 24.219 nd 2015-03-16 nd 25.234 nd 2015-03-16 nd 25.477 nd 2015-03-16 nd 25.598 nd 2015-03-16 nd 25.671 nd 2015-03-16 nd 26.426 nd 2015-03-16 nd 25.89 nd 2015-03-16 nd 26.207 nd 2015-03-16 nd 26.207 nd 2015-03-16 nd 26.085 nd 2015-03-16 nd 26.304 nd 2015-03-16 nd 26.158 nd 2015-03-16 nd 26.256 nd 2015-03-16 nd 26.426 nd 2015-03-16 nd 26.402 nd 2015-03-16 nd 26.475 nd 2015-03-16 nd 26.426 nd 2015-03-16 nd 26.426 nd 2015-03-16 nd 26.402 nd 2015-03-16 nd 26.28 nd 2015-03-16 nd 25.598 nd 2015-03-16 nd 25.404 nd 2015-03-16 nd 26.256 nd 2015-03-16 nd 26.256 nd 2015-03-16 nd 25.55 nd 2015-03-16 nd 26.28 nd 2015-03-16 nd 26.5 nd 2015-03-16 nd 25.768 nd 2015-03-16 nd 26.304 nd 2015-03-16 nd 26.5 nd 2015-03-16 nd 26.524 nd 2015-03-16 nd 26.622 nd 2015-03-16 nd 26.5 nd 2015-03-16 nd 26.304 nd 2015-03-16 nd 26.451 nd 2015-03-16 nd 26.965 nd 2015-03-16 nd 27.136 nd 2015-03-16 nd 27.136 nd 2015-03-16 nd 27.358 nd 2015-03-16 nd 27.308 nd 2015-03-16 nd 27.063 nd 2015-03-16 nd 27.161 nd 2015-03-16 nd 27.358 nd 2015-03-16 nd 27.382 nd 2015-03-16 nd 27.382 nd 2015-03-16 nd 27.284 nd 2015-03-16 nd 27.308 nd 2015-03-16 nd 27.161 nd 2015-03-17 nd 27.235 nd 2015-03-17 nd 27.259 nd 2015-03-17 nd 27.259 nd 2015-03-17 nd 27.259 nd 2015-03-17 nd 27.21 nd 2015-03-17 nd 27.186 nd 2015-03-17 nd 27.038 nd 2015-03-17 nd 27.136 nd 2015-03-17 nd 27.063 nd 2015-03-17 nd 26.965 nd 2015-03-17 nd 26.989 nd 2015-03-17 nd 26.916 nd 2015-03-17 nd 26.842 nd 2015-03-17 nd 26.867 nd 2015-03-17 nd 26.842 nd 2015-03-17 nd 26.769 nd 2015-03-17 nd 26.793 nd 2015-03-17 nd 26.744 nd 2015-03-17 nd 26.769 nd 2015-03-17 nd 26.72 nd 2015-03-17 nd 26.72 nd 2015-03-17 nd 26.646 nd 2015-03-17 nd 26.573 nd 2015-03-17 nd 26.573 nd 2015-03-17 nd 26.524 nd 2015-03-17 nd 26.524 nd 2015-03-17 nd 26.524 nd 2015-03-17 nd 26.5 nd 2015-03-17 nd 26.524 nd 2015-03-17 nd 26.524 nd 2015-03-17 nd 26.524 nd 2015-03-17 nd 26.524 nd 2015-03-17 nd 26.5 nd 2015-03-17 nd 26.5 nd 2015-03-17 nd 26.5 nd 2015-03-17 nd 26.451 nd 2015-03-17 nd 26.451 nd 2015-03-17 nd 26.426 nd 2015-03-17 nd 26.426 nd 2015-03-17 nd 26.402 nd 2015-03-17 nd 26.402 nd 2015-03-17 nd 26.402 nd 2015-03-17 nd 26.378 nd 2015-03-17 nd 26.378 nd 2015-03-17 nd 26.378 nd 2015-03-17 nd 26.378 nd 2015-03-17 nd 26.378 nd 2015-03-17 nd 26.378 nd 2015-03-17 nd 26.353 nd 2015-03-17 nd 26.353 nd 2015-03-17 nd 26.329 nd 2015-03-17 nd 26.329 nd 2015-03-17 nd 26.304 nd 2015-03-17 nd 26.304 nd 2015-03-17 nd 26.28 nd 2015-03-17 nd 26.28 nd 2015-03-17 nd 26.304 nd 2015-03-17 nd 26.28 nd 2015-03-17 nd 26.28 nd 2015-03-17 nd 26.28 nd 2015-03-17 nd 26.28 nd 2015-03-17 nd 26.256 nd 2015-03-17 nd 26.256 nd 2015-03-17 nd 26.256 nd 2015-03-17 nd 26.256 nd 2015-03-17 nd 26.231 nd 2015-03-17 nd 26.207 nd 2015-03-17 nd 26.207 nd 2015-03-17 nd 26.207 nd 2015-03-17 nd 26.182 nd 2015-03-17 nd 26.158 nd 2015-03-17 nd 26.207 nd 2015-03-17 nd 26.231 nd 2015-03-17 nd 26.28 nd 2015-03-17 nd 26.28 nd 2015-03-17 nd 26.256 nd 2015-03-17 nd 26.207 nd 2015-03-17 nd 26.207 nd 2015-03-17 nd 26.182 nd 2015-03-17 nd 26.182 nd 2015-03-17 nd 26.182 nd 2015-03-17 nd 26.207 nd 2015-03-17 nd 26.256 nd 2015-03-17 nd 26.231 nd 2015-03-17 nd 26.182 nd 2015-03-17 nd 26.134 nd 2015-03-17 nd 26.109 nd 2015-03-17 nd 26.061 nd 2015-03-17 nd 26.061 nd 2015-03-17 nd 26.061 nd 2015-03-17 nd 26.085 nd 2015-03-17 nd 26.085 nd 2015-03-17 nd 26.061 nd 2015-03-17 nd 26.061 nd 2015-03-17 nd 26.036 nd 2015-03-17 nd 26.036 nd 2015-03-17 nd 26.012 nd 2015-03-17 nd 26.012 nd 2015-03-17 nd 25.987 nd 2015-03-17 nd 25.963 nd 2015-03-17 nd 25.939 nd 2015-03-17 nd 25.939 nd 2015-03-17 nd 25.914 nd 2015-03-17 nd 25.914 nd 2015-03-17 nd 25.89 nd 2015-03-17 nd 25.89 nd 2015-03-17 nd 25.89 nd 2015-03-17 nd 25.866 nd 2015-03-17 nd 25.866 nd 2015-03-17 nd 25.841 nd 2015-03-17 nd 25.841 nd 2015-03-17 nd 25.841 nd 2015-03-17 nd 25.841 nd 2015-03-17 nd 25.841 nd 2015-03-17 nd 25.841 nd 2015-03-17 nd 25.841 nd 2015-03-17 nd 25.866 nd 2015-03-17 nd 25.89 nd 2015-03-17 nd 25.89 nd 2015-03-17 nd 25.89 nd 2015-03-17 nd 25.914 nd 2015-03-17 nd 25.914 nd 2015-03-17 nd 25.914 nd 2015-03-17 nd 25.939 nd 2015-03-17 nd 25.963 nd 2015-03-17 nd 25.987 nd 2015-03-17 nd 25.987 nd 2015-03-17 nd 25.987 nd 2015-03-17 nd 25.987 nd 2015-03-17 nd 25.987 nd 2015-03-17 nd 25.987 nd 2015-03-17 nd 25.963 nd 2015-03-17 nd 25.939 nd 2015-03-17 nd 25.963 nd 2015-03-17 nd 25.987 nd 2015-03-17 nd 26.012 nd 2015-03-17 nd 26.036 nd 2015-03-17 nd 26.036 nd 2015-03-17 nd 26.085 nd 2015-03-17 nd 26.085 nd 2015-03-17 nd 26.158 nd 2015-03-17 nd 26.207 nd 2015-03-17 nd 26.085 nd 2015-03-17 nd 26.061 nd 2015-03-18 nd 26.036 nd 2015-03-18 nd 25.939 nd 2015-03-18 nd 26.012 nd 2015-03-18 nd 25.939 nd 2015-03-18 nd 25.963 nd 2015-03-18 nd 25.963 nd 2015-03-18 nd 25.89 nd 2015-03-18 nd 26.036 nd 2015-03-18 nd 26.036 nd 2015-03-18 nd 26.744 nd 2015-03-18 nd 26.72 nd 2015-03-18 nd 26.744 nd 2015-03-18 nd 26.818 nd 2015-03-18 nd 26.842 nd 2015-03-18 nd 26.867 nd 2015-03-18 nd 26.818 nd 2015-03-18 nd 26.72 nd 2015-03-18 nd 26.72 nd 2015-03-18 nd 26.695 nd 2015-03-18 nd 26.695 nd 2015-03-18 nd 26.891 nd 2015-03-18 nd 26.867 nd 2015-03-18 nd 26.916 nd 2015-03-18 nd 26.818 nd 2015-03-18 nd 26.916 nd 2015-03-18 nd 26.622 nd 2015-03-18 nd 26.72 nd 2015-03-18 nd 26.451 nd 2015-03-18 nd 26.304 nd 2015-03-18 nd 26.329 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.475 nd 2015-03-18 nd 26.353 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.402 nd 2015-03-18 nd 26.426 nd 2015-03-18 nd 26.28 nd 2015-03-18 nd 26.134 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.231 nd 2015-03-18 nd 26.207 nd 2015-03-18 nd 26.329 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.231 nd 2015-03-18 nd 26.231 nd 2015-03-18 nd 26.231 nd 2015-03-18 nd 26.207 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.158 nd 2015-03-18 nd 26.158 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.207 nd 2015-03-18 nd 26.231 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.231 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.231 nd 2015-03-18 nd 26.207 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.158 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.158 nd 2015-03-18 nd 26.158 nd 2015-03-18 nd 26.134 nd 2015-03-18 nd 26.158 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.329 nd 2015-03-18 nd 26.353 nd 2015-03-18 nd 26.353 nd 2015-03-18 nd 26.329 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.304 nd 2015-03-18 nd 26.329 nd 2015-03-18 nd 26.28 nd 2015-03-18 nd 26.28 nd 2015-03-18 nd 26.28 nd 2015-03-18 nd 26.28 nd 2015-03-18 nd 26.231 nd 2015-03-18 nd 26.207 nd 2015-03-18 nd 26.28 nd 2015-03-18 nd 26.28 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.231 nd 2015-03-18 nd 26.207 nd 2015-03-18 nd 26.28 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.231 nd 2015-03-18 nd 26.329 nd 2015-03-18 nd 26.329 nd 2015-03-18 nd 26.304 nd 2015-03-18 nd 26.304 nd 2015-03-18 nd 26.304 nd 2015-03-18 nd 26.353 nd 2015-03-18 nd 26.304 nd 2015-03-18 nd 26.304 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.28 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.158 nd 2015-03-18 nd 26.207 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.28 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.207 nd 2015-03-18 nd 26.207 nd 2015-03-18 nd 26.207 nd 2015-03-18 nd 26.207 nd 2015-03-18 nd 26.182 nd 2015-03-18 nd 26.207 nd 2015-03-18 nd 26.207 nd 2015-03-18 nd 26.231 nd 2015-03-18 nd 26.426 nd 2015-03-18 nd 26.475 nd 2015-03-18 nd 26.598 nd 2015-03-18 nd 26.598 nd 2015-03-18 nd 26.549 nd 2015-03-18 nd 26.598 nd 2015-03-18 nd 26.402 nd 2015-03-18 nd 26.28 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.256 nd 2015-03-18 nd 26.329 nd 2015-03-18 nd 26.573 nd 2015-03-18 nd 26.622 nd 2015-03-18 nd 26.598 nd 2015-03-18 nd 26.549 nd 2015-03-18 nd 26.5 nd 2015-03-19 nd 26.573 nd 2015-03-19 nd 26.549 nd 2015-03-19 nd 26.524 nd 2015-03-19 nd 26.524 nd 2015-03-19 nd 26.5 nd 2015-03-19 nd 26.426 nd 2015-03-19 nd 26.426 nd 2015-03-19 nd 26.5 nd 2015-03-19 nd 26.329 nd 2015-03-19 nd 26.402 nd 2015-03-19 nd 26.378 nd 2015-03-19 nd 26.451 nd 2015-03-19 nd 26.426 nd 2015-03-19 nd 26.378 nd 2015-03-19 nd 26.353 nd 2015-03-19 nd 26.329 nd 2015-03-19 nd 26.353 nd 2015-03-19 nd 26.426 nd 2015-03-19 nd 26.524 nd 2015-03-19 nd 26.598 nd 2015-03-19 nd 26.573 nd 2015-03-19 nd 26.549 nd 2015-03-19 nd 26.524 nd 2015-03-19 nd 26.622 nd 2015-03-19 nd 26.5 nd 2015-03-19 nd 26.426 nd 2015-03-19 nd 26.475 nd 2015-03-19 nd 26.573 nd 2015-03-19 nd 26.573 nd 2015-03-19 nd 26.426 nd 2015-03-19 nd 26.573 nd 2015-03-19 nd 26.598 nd 2015-03-19 nd 26.573 nd 2015-03-19 nd 26.573 nd 2015-03-19 nd 26.451 nd 2015-03-19 nd 26.549 nd 2015-03-19 nd 26.598 nd 2015-03-19 nd 26.598 nd 2015-03-19 nd 26.622 nd 2015-03-19 nd 26.622 nd 2015-03-19 nd 26.622 nd 2015-03-19 nd 26.622 nd 2015-03-19 nd 26.671 nd 2015-03-19 nd 26.695 nd 2015-03-19 nd 26.695 nd 2015-03-19 nd 26.695 nd 2015-03-19 nd 26.695 nd 2015-03-19 nd 26.72 nd 2015-03-19 nd 26.72 nd 2015-03-19 nd 26.72 nd 2015-03-19 nd 26.695 nd 2015-03-19 nd 26.695 nd 2015-03-19 nd 26.72 nd 2015-03-19 nd 26.72 nd 2015-03-19 nd 26.695 nd 2015-03-19 nd 26.671 nd 2015-03-19 nd 26.671 nd 2015-03-19 nd 26.671 nd 2015-03-19 nd 26.695 nd 2015-03-19 nd 26.671 nd 2015-03-19 nd 26.646 nd 2015-03-19 nd 26.646 nd 2015-03-19 nd 26.671 nd 2015-03-19 nd 26.695 nd 2015-03-19 nd 26.695 nd 2015-03-19 nd 26.671 nd 2015-03-19 nd 26.671 nd 2015-03-19 nd 26.646 nd 2015-03-19 nd 26.451 nd 2015-03-19 nd 26.378 nd 2015-03-19 nd 26.524 nd 2015-03-19 nd 26.378 nd 2015-03-19 nd 26.158 nd 2015-03-19 nd 26.402 nd 2015-03-19 nd 26.329 nd 2015-03-19 nd 26.207 nd 2015-03-19 nd 26.329 nd 2015-03-19 nd 26.231 nd 2015-03-19 nd 26.451 nd 2015-03-19 nd 26.402 nd 2015-03-19 nd 26.329 nd 2015-03-19 nd 26.256 nd 2015-03-19 nd 26.329 nd 2015-03-19 nd 26.231 nd 2015-03-19 nd 26.426 nd 2015-03-19 nd 26.378 nd 2015-03-19 nd 26.451 nd 2015-03-19 nd 26.475 nd 2015-03-19 nd 26.402 nd 2015-03-19 nd 26.5 nd 2015-03-19 nd 26.573 nd 2015-03-19 nd 26.329 nd 2015-03-19 nd 26.036 nd 2015-03-19 nd 26.378 nd 2015-03-19 nd 26.304 nd 2015-03-19 nd 26.451 nd 2015-03-19 nd 26.402 nd 2015-03-19 nd 26.378 nd 2015-03-19 nd 26.329 nd 2015-03-19 nd 26.475 nd 2015-03-19 nd 26.329 nd 2015-03-19 nd 26.524 nd 2015-03-19 nd 26.012 nd 2015-03-19 nd 25.963 nd 2015-03-19 nd 26.353 nd 2015-03-19 nd 26.426 nd 2015-03-19 nd 26.671 nd 2015-03-19 nd 26.695 nd 2015-03-19 nd 26.304 nd 2015-03-19 nd 26.646 nd 2015-03-19 nd 26.646 nd 2015-03-19 nd 26.695 nd 2015-03-19 nd 26.695 nd 2015-03-19 nd 26.769 nd 2015-03-19 nd 26.744 nd 2015-03-19 nd 26.793 nd 2015-03-19 nd 26.818 nd 2015-03-19 nd 26.867 nd 2015-03-19 nd 26.891 nd 2015-03-19 nd 26.891 nd 2015-03-19 nd 26.916 nd 2015-03-19 nd 26.916 nd 2015-03-19 nd 26.965 nd 2015-03-19 nd 26.94 nd 2015-03-19 nd 26.965 nd 2015-03-19 nd 27.014 nd 2015-03-19 nd 26.916 nd 2015-03-19 nd 26.94 nd 2015-03-19 nd 26.94 nd 2015-03-19 nd 26.94 nd 2015-03-19 nd 26.329 nd 2015-03-19 nd 26.72 nd 2015-03-19 nd 26.891 nd 2015-03-19 nd 26.598 nd 2015-03-19 nd 26.622 nd 2015-03-19 nd 26.744 nd 2015-03-19 nd 26.793 nd 2015-03-19 nd 26.72 nd 2015-03-19 nd 26.671 nd 2015-03-19 nd 25.963 nd 2015-03-19 nd 26.061 nd 2015-03-19 nd 26.182 nd 2015-03-19 nd 26.5 nd 2015-03-19 nd 25.768 nd 2015-03-20 nd 25.113 nd 2015-03-20 nd 25.113 nd 2015-03-20 nd 25.162 nd 2015-03-20 nd 25.283 nd 2015-03-20 nd 25.21 nd 2015-03-20 nd 25.186 nd 2015-03-20 nd 25.162 nd 2015-03-20 nd 25.137 nd 2015-03-20 nd 25.162 nd 2015-03-20 nd 25.671 nd 2015-03-20 nd 25.234 nd 2015-03-20 nd 24.871 nd 2015-03-20 nd 24.798 nd 2015-03-20 nd 25.016 nd 2015-03-20 nd 25.355 nd 2015-03-20 nd 25.089 nd 2015-03-20 nd 24.871 nd 2015-03-20 nd 25.501 nd 2015-03-20 nd 24.75 nd 2015-03-20 nd 25.623 nd 2015-03-20 nd 25.477 nd 2015-03-20 nd 25.768 nd 2015-03-20 nd 25.477 nd 2015-03-20 nd 25.574 nd 2015-03-20 nd 26.989 nd 2015-03-20 nd 27.382 nd 2015-03-20 nd 26.818 nd 2015-03-20 nd 26.671 nd 2015-03-20 nd 26.818 nd 2015-03-20 nd 25.963 nd 2015-03-20 nd 25.89 nd 2015-03-20 nd 26.012 nd 2015-03-20 nd 25.744 nd 2015-03-20 nd 25.501 nd 2015-03-20 nd 25.647 nd 2015-03-20 nd 25.72 nd 2015-03-20 nd 25.841 nd 2015-03-20 nd 25.477 nd 2015-03-20 nd 25.623 nd 2015-03-20 nd 26.256 nd 2015-03-20 nd 26.94 nd 2015-03-20 nd 26.524 nd 2015-03-20 nd 26.524 nd 2015-03-20 nd 26.549 nd 2015-03-20 nd 26.793 nd 2015-03-20 nd 27.21 nd 2015-03-20 nd 26.94 nd 2015-03-20 nd 27.431 nd 2015-03-20 nd 27.801 nd 2015-03-20 nd 27.899 nd 2015-03-20 nd 27.924 nd 2015-03-20 nd 27.776 nd 2015-03-20 nd 27.776 nd 2015-03-20 nd 27.974 nd 2015-03-20 nd 27.751 nd 2015-03-20 nd 27.85 nd 2015-03-20 nd 27.801 nd 2015-03-20 nd 27.974 nd 2015-03-20 nd 27.899 nd 2015-03-20 nd 27.801 nd 2015-03-20 nd 27.776 nd 2015-03-20 nd 27.751 nd 2015-03-20 nd 27.702 nd 2015-03-20 nd 27.579 nd 2015-03-20 nd 27.505 nd 2015-03-20 nd 27.456 nd 2015-03-20 nd 27.505 nd 2015-03-20 nd 27.505 nd 2015-03-20 nd 27.554 nd 2015-03-20 nd 27.604 nd 2015-03-20 nd 27.653 nd 2015-03-20 nd 27.604 nd 2015-03-20 nd 27.628 nd 2015-03-20 nd 27.653 nd 2015-03-20 nd 27.727 nd 2015-03-20 nd 27.579 nd 2015-03-20 nd 27.604 nd 2015-03-20 nd 27.579 nd 2015-03-20 nd 27.53 nd 2015-03-20 nd 27.382 nd 2015-03-20 nd 27.481 nd 2015-03-20 nd 27.407 nd 2015-03-20 nd 27.21 nd 2015-03-20 nd 27.284 nd 2015-03-20 nd 26.891 nd 2015-03-20 nd 27.21 nd 2015-03-20 nd 27.136 nd 2015-03-20 nd 26.622 nd 2015-03-20 nd 26.891 nd 2015-03-20 nd 26.598 nd 2015-03-20 nd 26.158 nd 2015-03-20 nd 25.404 nd 2015-03-20 nd 26.256 nd 2015-03-20 nd 26.182 nd 2015-03-20 nd 26.353 nd 2015-03-20 nd 26.207 nd 2015-03-20 nd 25.793 nd 2015-03-20 nd 26.891 nd 2015-03-20 nd 26.475 nd 2015-03-20 nd 26.867 nd 2015-03-20 nd 26.304 nd 2015-03-20 nd 26.231 nd 2015-03-20 nd 26.646 nd 2015-03-20 nd 26.012 nd 2015-03-20 nd 26.207 nd 2015-03-20 nd 26.842 nd 2015-03-20 nd 26.475 nd 2015-03-20 nd 26.5 nd 2015-03-20 nd 26.622 nd 2015-03-20 nd 26.28 nd 2015-03-20 nd 26.182 nd 2015-03-20 nd 26.378 nd 2015-03-20 nd 26.695 nd 2015-03-20 nd 27.063 nd 2015-03-20 nd 27.014 nd 2015-03-20 nd 26.5 nd 2015-03-20 nd 25.914 nd 2015-03-20 nd 25.987 nd 2015-03-20 nd 26.378 nd 2015-03-20 nd 26.818 nd 2015-03-20 nd 26.207 nd 2015-03-20 nd 26.378 nd 2015-03-20 nd 26.598 nd 2015-03-20 nd 26.744 nd 2015-03-20 nd 26.671 nd 2015-03-20 nd 27.087 nd 2015-03-20 nd 27.358 nd 2015-03-20 nd 27.161 nd 2015-03-20 nd 27.014 nd 2015-03-20 nd 26.793 nd 2015-03-20 nd 26.573 nd 2015-03-20 nd 26.304 nd 2015-03-20 nd 26.524 nd 2015-03-20 nd 27.186 nd 2015-03-20 nd 26.965 nd 2015-03-20 nd 27.136 nd 2015-03-20 nd 27.308 nd 2015-03-20 nd 27.333 nd 2015-03-20 nd 27.554 nd 2015-03-20 nd 27.628 nd 2015-03-20 nd 27.899 nd 2015-03-20 nd 27.751 nd 2015-03-20 nd 27.554 nd 2015-03-20 nd 27.431 nd 2015-03-21 nd 28.369 nd 2015-03-21 nd 28.394 nd 2015-03-21 nd 28.543 nd 2015-03-21 nd 28.444 nd 2015-03-21 nd 28.245 nd 2015-03-21 nd 27.949 nd 2015-03-21 nd 27.801 nd 2015-03-21 nd 27.677 nd 2015-03-21 nd 27.53 nd 2015-03-21 nd 27.481 nd 2015-03-21 nd 27.456 nd 2015-03-21 nd 27.358 nd 2015-03-21 nd 27.21 nd 2015-03-21 nd 27.259 nd 2015-03-21 nd 27.112 nd 2015-03-21 nd 27.136 nd 2015-03-21 nd 26.867 nd 2015-03-21 nd 27.087 nd 2015-03-21 nd 27.161 nd 2015-03-21 nd 27.21 nd 2015-03-21 nd 27.235 nd 2015-03-21 nd 27.235 nd 2015-03-21 nd 27.235 nd 2015-03-21 nd 27.284 nd 2015-03-21 nd 27.259 nd 2015-03-21 nd 27.186 nd 2015-03-21 nd 27.161 nd 2015-03-21 nd 26.989 nd 2015-03-21 nd 26.867 nd 2015-03-21 nd 25.914 nd 2015-03-21 nd 25.04 nd 2015-03-21 nd 25.987 nd 2015-03-21 nd 24.919 nd 2015-03-21 nd 25.695 nd 2015-03-21 nd 26.378 nd 2015-03-21 nd 25.38 nd 2015-03-21 nd 26.426 nd 2015-03-21 nd 25.38 nd 2015-03-21 nd 25.428 nd 2015-03-21 nd 24.484 nd 2015-03-21 nd 25.744 nd 2015-03-21 nd 25.355 nd 2015-03-21 nd 24.823 nd 2015-03-21 nd 26.598 nd 2015-03-21 nd 26.842 nd 2015-03-21 nd 26.72 nd 2015-03-21 nd 26.842 nd 2015-03-21 nd 26.916 nd 2015-03-21 nd 26.891 nd 2015-03-21 nd 26.818 nd 2015-03-21 nd 26.818 nd 2015-03-21 nd 26.793 nd 2015-03-21 nd 26.134 nd 2015-03-21 nd 26.182 nd 2015-03-21 nd 24.629 nd 2015-03-21 nd 25.404 nd 2015-03-21 nd 25.065 nd 2015-03-21 nd 24.702 nd 2015-03-21 nd 24.944 nd 2015-03-21 nd 24.774 nd 2015-03-21 nd 25.623 nd 2015-03-21 nd 25.283 nd 2015-03-21 nd 25.428 nd 2015-03-21 nd 25.331 nd 2015-03-21 nd 25.453 nd 2015-03-21 nd 25.065 nd 2015-03-21 nd 25.162 nd 2015-03-21 nd 24.847 nd 2015-03-21 nd 24.919 nd 2015-03-21 nd 25.501 nd 2015-03-21 nd 25.258 nd 2015-03-21 nd 25.21 nd 2015-03-21 nd 24.702 nd 2015-03-21 nd 25.647 nd 2015-03-21 nd 25.866 nd 2015-03-21 nd 26.061 nd 2015-03-21 nd 26.329 nd 2015-03-21 nd 26.329 nd 2015-03-21 nd 26.475 nd 2015-03-21 nd 24.05 nd 2015-03-21 nd 24.05 nd 2015-03-21 nd 24.46 nd 2015-03-21 nd 24.677 nd 2015-03-21 nd 25.623 nd 2015-03-21 nd 26.426 nd 2015-03-21 nd 26.793 nd 2015-03-21 nd 26.916 nd 2015-03-21 nd 25.21 nd 2015-03-21 nd 24.46 nd 2015-03-21 nd 24.919 nd 2015-03-21 nd 25.404 nd 2015-03-21 nd 24.629 nd 2015-03-21 nd 24.823 nd 2015-03-21 nd 24.823 nd 2015-03-21 nd 25.477 nd 2015-03-21 nd 25.04 nd 2015-03-21 nd 25.331 nd 2015-03-21 nd 25.065 nd 2015-03-21 nd 25.55 nd 2015-03-21 nd 26.061 nd 2015-03-21 nd 25.501 nd 2015-03-21 nd 25.793 nd 2015-03-21 nd 25.914 nd 2015-03-21 nd 25.841 nd 2015-03-21 nd 25.987 nd 2015-03-21 nd 26.061 nd 2015-03-21 nd 26.158 nd 2015-03-21 nd 26.182 nd 2015-03-21 nd 26.182 nd 2015-03-21 nd 26.061 nd 2015-03-21 nd 25.963 nd 2015-03-21 nd 25.939 nd 2015-03-21 nd 25.89 nd 2015-03-21 nd 26.036 nd 2015-03-21 nd 25.72 nd 2015-03-21 nd 25.647 nd 2015-03-21 nd 25.355 nd 2015-03-21 nd 23.761 nd 2015-03-21 nd 25.574 nd 2015-03-21 nd 25.598 nd 2015-03-21 nd 25.453 nd 2015-03-21 nd 24.702 nd 2015-03-21 nd 24.726 nd 2015-03-21 nd 25.258 nd 2015-03-21 nd 25.525 nd 2015-03-21 nd 25.234 nd 2015-03-21 nd 25.404 nd 2015-03-21 nd 24.798 nd 2015-03-21 nd 25.501 nd 2015-03-21 nd 25.623 nd 2015-03-21 nd 24.702 nd 2015-03-21 nd 24.798 nd 2015-03-21 nd 25.647 nd 2015-03-21 nd 25.089 nd 2015-03-21 nd 25.744 nd 2015-03-21 nd 25.307 nd 2015-03-21 nd 25.525 nd 2015-03-21 nd 26.061 nd 2015-03-21 nd 24.968 nd 2015-03-21 nd 25.647 nd 2015-03-21 nd 26.109 nd 2015-03-21 nd 26.256 nd 2015-03-21 nd 26.329 nd 2015-03-21 nd 26.231 nd 2015-03-22 nd 26.012 nd 2015-03-22 nd 26.012 nd 2015-03-22 nd 26.061 nd 2015-03-22 nd 26.182 nd 2015-03-22 nd 26.256 nd 2015-03-22 nd 26.134 nd 2015-03-22 nd 26.402 nd 2015-03-22 nd 26.158 nd 2015-03-22 nd 26.573 nd 2015-03-22 nd 25.695 nd 2015-03-22 nd 25.963 nd 2015-03-22 nd 26.256 nd 2015-03-22 nd 25.987 nd 2015-03-22 nd 26.231 nd 2015-03-22 nd 26.451 nd 2015-03-22 nd 26.28 nd 2015-03-22 nd 25.283 nd 2015-03-22 nd 24.847 nd 2015-03-22 nd 25.38 nd 2015-03-22 nd 25.234 nd 2015-03-22 nd 25.113 nd 2015-03-22 nd 25.162 nd 2015-03-22 nd 25.016 nd 2015-03-22 nd 25.113 nd 2015-03-22 nd 24.944 nd 2015-03-22 nd 25.186 nd 2015-03-22 nd 25.04 nd 2015-03-22 nd 25.137 nd 2015-03-22 nd 25.21 nd 2015-03-22 nd 25.186 nd 2015-03-22 nd 25.283 nd 2015-03-22 nd 25.307 nd 2015-03-22 nd 25.307 nd 2015-03-22 nd 25.331 nd 2015-03-22 nd 25.258 nd 2015-03-22 nd 25.283 nd 2015-03-22 nd 25.162 nd 2015-03-22 nd 25.525 nd 2015-03-22 nd 25.065 nd 2015-03-22 nd 25.404 nd 2015-03-22 nd 25.162 nd 2015-03-22 nd 24.944 nd 2015-03-22 nd 25.04 nd 2015-03-22 nd 25.307 nd 2015-03-22 nd 25.137 nd 2015-03-22 nd 24.992 nd 2015-03-22 nd 24.847 nd 2015-03-22 nd 24.026 nd 2015-03-22 nd 24.726 nd 2015-03-22 nd 25.065 nd 2015-03-22 nd 25.453 nd 2015-03-22 nd 25.113 nd 2015-03-22 nd 25.428 nd 2015-03-22 nd 25.647 nd 2015-03-22 nd 25.671 nd 2015-03-22 nd 25.744 nd 2015-03-22 nd 25.768 nd 2015-03-22 nd 25.841 nd 2015-03-22 nd 26.109 nd 2015-03-22 nd 26.451 nd 2015-03-22 nd 26.451 nd 2015-03-22 nd 26.134 nd 2015-03-22 nd 26.524 nd 2015-03-22 nd 26.524 nd 2015-03-22 nd 26.549 nd 2015-03-22 nd 26.402 nd 2015-03-22 nd 26.451 nd 2015-03-22 nd 26.329 nd 2015-03-22 nd 26.304 nd 2015-03-22 nd 26.353 nd 2015-03-22 nd 26.378 nd 2015-03-22 nd 26.451 nd 2015-03-22 nd 26.426 nd 2015-03-22 nd 26.426 nd 2015-03-22 nd 26.207 nd 2015-03-22 nd 25.55 nd 2015-03-22 nd 25.355 nd 2015-03-22 nd 25.428 nd 2015-03-22 nd 25.768 nd 2015-03-22 nd 25.841 nd 2015-03-22 nd 25.89 nd 2015-03-22 nd 26.378 nd 2015-03-22 nd 26.426 nd 2015-03-22 nd 25.841 nd 2015-03-22 nd 26.573 nd 2015-03-22 nd 26.207 nd 2015-03-22 nd 25.768 nd 2015-03-22 nd 25.72 nd 2015-03-22 nd 25.598 nd 2015-03-22 nd 26.036 nd 2015-03-22 nd 25.695 nd 2015-03-22 nd 25.744 nd 2015-03-22 nd 25.162 nd 2015-03-22 nd 25.428 nd 2015-03-22 nd 25.453 nd 2015-03-22 nd 25.283 nd 2015-03-22 nd 25.21 nd 2015-03-22 nd 25.137 nd 2015-03-22 nd 24.895 nd 2015-03-22 nd 24.968 nd 2015-03-22 nd 25.623 nd 2015-03-22 nd 25.574 nd 2015-03-22 nd 26.182 nd 2015-03-22 nd 26.109 nd 2015-03-22 nd 25.598 nd 2015-03-22 nd 25.477 nd 2015-03-22 nd 25.598 nd 2015-03-22 nd 26.353 nd 2015-03-22 nd 26.134 nd 2015-03-22 nd 26.207 nd 2015-03-22 nd 26.085 nd 2015-03-22 nd 26.598 nd 2015-03-22 nd 26.72 nd 2015-03-22 nd 26.109 nd 2015-03-22 nd 26.158 nd 2015-03-22 nd 26.426 nd 2015-03-22 nd 26.231 nd 2015-03-22 nd 26.109 nd 2015-03-22 nd 26.891 nd 2015-03-22 nd 26.965 nd 2015-03-22 nd 27.038 nd 2015-03-22 nd 27.112 nd 2015-03-22 nd 27.038 nd 2015-03-22 nd 25.72 nd 2015-03-22 nd 26.134 nd 2015-03-22 nd 27.014 nd 2015-03-22 nd 27.161 nd 2015-03-22 nd 26.818 nd 2015-03-22 nd 26.695 nd 2015-03-22 nd 27.235 nd 2015-03-22 nd 26.598 nd 2015-03-22 nd 27.112 nd 2015-03-22 nd 26.671 nd 2015-03-22 nd 25.987 nd 2015-03-22 nd 27.063 nd 2015-03-22 nd 27.259 nd 2015-03-22 nd 27.505 nd 2015-03-22 nd 27.579 nd 2015-03-22 nd 27.161 nd 2015-03-22 nd 26.549 nd 2015-03-22 nd 26.475 nd 2015-03-22 nd 27.063 nd 2015-03-22 nd 27.112 nd 2015-03-22 nd 27.333 nd 2015-03-23 nd 27.653 nd 2015-03-23 nd 26.916 nd 2015-03-23 nd 27.456 nd 2015-03-23 nd 27.53 nd 2015-03-23 nd 27.677 nd 2015-03-23 nd 27.702 nd 2015-03-23 nd 27.825 nd 2015-03-23 nd 27.333 nd 2015-03-23 nd 26.207 nd 2015-03-23 nd 26.695 nd 2015-03-23 nd 26.353 nd 2015-03-23 nd 27.653 nd 2015-03-23 nd 27.727 nd 2015-03-23 nd 27.949 nd 2015-03-23 nd 28.147 nd 2015-03-23 nd 27.801 nd 2015-03-23 nd 27.284 nd 2015-03-23 nd 27.554 nd 2015-03-23 nd 27.431 nd 2015-03-23 nd 27.407 nd 2015-03-23 nd 27.53 nd 2015-03-23 nd 28.048 nd 2015-03-23 nd 27.505 nd 2015-03-23 nd 27.579 nd 2015-03-23 nd 27.801 nd 2015-03-23 nd 27.702 nd 2015-03-23 nd 27.875 nd 2015-03-23 nd 27.628 nd 2015-03-23 nd 27.949 nd 2015-03-23 nd 27.899 nd 2015-03-23 nd 27.949 nd 2015-03-23 nd 28.072 nd 2015-03-23 nd 28.023 nd 2015-03-23 nd 27.974 nd 2015-03-23 nd 28.023 nd 2015-03-23 nd 28.072 nd 2015-03-23 nd 28.147 nd 2015-03-23 nd 28.196 nd 2015-03-23 nd 28.147 nd 2015-03-23 nd 28.245 nd 2015-03-23 nd 28.048 nd 2015-03-23 nd 28.196 nd 2015-03-23 nd 27.998 nd 2015-03-23 nd 27.974 nd 2015-03-23 nd 28.048 nd 2015-03-23 nd 28.048 nd 2015-03-23 nd 28.023 nd 2015-03-23 nd 27.949 nd 2015-03-23 nd 27.974 nd 2015-03-23 nd 28.097 nd 2015-03-23 nd 27.974 nd 2015-03-23 nd 27.924 nd 2015-03-23 nd 27.949 nd 2015-03-23 nd 27.949 nd 2015-03-23 nd 27.974 nd 2015-03-23 nd 27.924 nd 2015-03-23 nd 27.801 nd 2015-03-23 nd 27.825 nd 2015-03-23 nd 27.899 nd 2015-03-23 nd 27.924 nd 2015-03-23 nd 28.023 nd 2015-03-23 nd 28.097 nd 2015-03-23 nd 28.147 nd 2015-03-23 nd 28.147 nd 2015-03-23 nd 28.097 nd 2015-03-23 nd 27.998 nd 2015-03-23 nd 27.801 nd 2015-03-23 nd 27.727 nd 2015-03-23 nd 27.899 nd 2015-03-23 nd 27.949 nd 2015-03-23 nd 28.023 nd 2015-03-23 nd 28.097 nd 2015-03-23 nd 28.097 nd 2015-03-23 nd 28.097 nd 2015-03-23 nd 28.097 nd 2015-03-23 nd 28.097 nd 2015-03-23 nd 28.097 nd 2015-03-23 nd 28.072 nd 2015-03-23 nd 28.072 nd 2015-03-23 nd 27.825 nd 2015-03-23 nd 28.122 nd 2015-03-23 nd 28.221 nd 2015-03-23 nd 28.295 nd 2015-03-23 nd 28.369 nd 2015-03-23 nd 28.32 nd 2015-03-23 nd 28.468 nd 2015-03-23 nd 28.518 nd 2015-03-23 nd 28.419 nd 2015-03-23 nd 28.419 nd 2015-03-23 nd 28.369 nd 2015-03-23 nd 28.27 nd 2015-03-23 nd 28.27 nd 2015-03-23 nd 28.27 nd 2015-03-23 nd 28.245 nd 2015-03-23 nd 28.147 nd 2015-03-23 nd 28.221 nd 2015-03-23 nd 28.27 nd 2015-03-23 nd 28.171 nd 2015-03-23 nd 27.998 nd 2015-03-23 nd 28.097 nd 2015-03-23 nd 28.072 nd 2015-03-23 nd 28.023 nd 2015-03-23 nd 28.048 nd 2015-03-23 nd 26.036 nd 2015-03-23 nd 27.751 nd 2015-03-23 nd 28.048 nd 2015-03-23 nd 28.023 nd 2015-03-23 nd 27.974 nd 2015-03-23 nd 27.801 nd 2015-03-23 nd 28.072 nd 2015-03-23 nd 28.097 nd 2015-03-23 nd 28.097 nd 2015-03-23 nd 28.147 nd 2015-03-23 nd 28.196 nd 2015-03-23 nd 28.221 nd 2015-03-23 nd 28.221 nd 2015-03-23 nd 28.097 nd 2015-03-23 nd 28.245 nd 2015-03-23 nd 28.245 nd 2015-03-23 nd 28.27 nd 2015-03-23 nd 28.27 nd 2015-03-23 nd 28.245 nd 2015-03-23 nd 28.171 nd 2015-03-23 nd 28.122 nd 2015-03-23 nd 28.147 nd 2015-03-23 nd 28.147 nd 2015-03-23 nd 28.171 nd 2015-03-23 nd 28.295 nd 2015-03-23 nd 28.369 nd 2015-03-23 nd 28.419 nd 2015-03-23 nd 28.419 nd 2015-03-23 nd 28.419 nd 2015-03-23 nd 28.468 nd 2015-03-23 nd 28.419 nd 2015-03-23 nd 28.543 nd 2015-03-23 nd 28.593 nd 2015-03-23 nd 28.617 nd 2015-03-23 nd 28.642 nd 2015-03-23 nd 28.717 nd 2015-03-23 nd 28.692 nd 2015-03-23 nd 28.692 nd 2015-03-23 nd 28.816 nd 2015-03-23 nd 28.791 nd 2015-03-23 nd 28.766 nd 2015-03-24 nd 28.766 nd 2015-03-24 nd 28.692 nd 2015-03-24 nd 28.568 nd 2015-03-24 nd 28.493 nd 2015-03-24 nd 28.518 nd 2015-03-24 nd 28.568 nd 2015-03-24 nd 28.742 nd 2015-03-24 nd 28.816 nd 2015-03-24 nd 28.841 nd 2015-03-24 nd 28.791 nd 2015-03-24 nd 28.791 nd 2015-03-24 nd 28.742 nd 2015-03-24 nd 28.717 nd 2015-03-24 nd 28.642 nd 2015-03-24 nd 28.642 nd 2015-03-24 nd 28.593 nd 2015-03-24 nd 28.543 nd 2015-03-24 nd 28.593 nd 2015-03-24 nd 28.667 nd 2015-03-24 nd 28.468 nd 2015-03-24 nd 28.369 nd 2015-03-24 nd 28.419 nd 2015-03-24 nd 28.394 nd 2015-03-24 nd 28.32 nd 2015-03-24 nd 28.493 nd 2015-03-24 nd 28.245 nd 2015-03-24 nd 28.048 nd 2015-03-24 nd 28.295 nd 2015-03-24 nd 28.394 nd 2015-03-24 nd 28.692 nd 2015-03-24 nd 28.568 nd 2015-03-24 nd 29.14 nd 2015-03-24 nd 28.866 nd 2015-03-24 nd 29.14 nd 2015-03-24 nd 28.965 nd 2015-03-24 nd 28.692 nd 2015-03-24 nd 28.766 nd 2015-03-24 nd 28.841 nd 2015-03-24 nd 28.692 nd 2015-03-24 nd 28.667 nd 2015-03-24 nd 28.717 nd 2015-03-24 nd 28.816 nd 2015-03-24 nd 28.766 nd 2015-03-24 nd 28.791 nd 2015-03-24 nd 28.816 nd 2015-03-24 nd 28.742 nd 2015-03-24 nd 28.742 nd 2015-03-24 nd 28.667 nd 2015-03-24 nd 28.667 nd 2015-03-24 nd 28.568 nd 2015-03-24 nd 28.543 nd 2015-03-24 nd 28.493 nd 2015-03-24 nd 28.493 nd 2015-03-24 nd 28.493 nd 2015-03-24 nd 28.593 nd 2015-03-24 nd 28.642 nd 2015-03-24 nd 28.518 nd 2015-03-24 nd 28.593 nd 2015-03-24 nd 28.667 nd 2015-03-24 nd 28.667 nd 2015-03-24 nd 28.667 nd 2015-03-24 nd 28.617 nd 2015-03-24 nd 28.543 nd 2015-03-24 nd 28.518 nd 2015-03-24 nd 28.518 nd 2015-03-24 nd 28.543 nd 2015-03-24 nd 28.394 nd 2015-03-24 nd 28.369 nd 2015-03-24 nd 28.394 nd 2015-03-24 nd 28.394 nd 2015-03-24 nd 28.444 nd 2015-03-24 nd 28.444 nd 2015-03-24 nd 28.394 nd 2015-03-24 nd 28.345 nd 2015-03-24 nd 28.345 nd 2015-03-24 nd 28.419 nd 2015-03-24 nd 28.419 nd 2015-03-24 nd 28.419 nd 2015-03-24 nd 28.419 nd 2015-03-24 nd 28.444 nd 2015-03-24 nd 28.444 nd 2015-03-24 nd 28.444 nd 2015-03-24 nd 28.444 nd 2015-03-24 nd 28.444 nd 2015-03-24 nd 28.468 nd 2015-03-24 nd 28.468 nd 2015-03-24 nd 28.468 nd 2015-03-24 nd 28.493 nd 2015-03-24 nd 28.468 nd 2015-03-24 nd 28.468 nd 2015-03-24 nd 28.468 nd 2015-03-24 nd 28.518 nd 2015-03-24 nd 28.518 nd 2015-03-24 nd 28.543 nd 2015-03-24 nd 28.543 nd 2015-03-24 nd 28.543 nd 2015-03-24 nd 28.543 nd 2015-03-24 nd 28.841 nd 2015-03-24 nd 28.816 nd 2015-03-24 nd 28.891 nd 2015-03-24 nd 28.916 nd 2015-03-24 nd 28.866 nd 2015-03-24 nd 28.617 nd 2015-03-24 nd 28.394 nd 2015-03-24 nd 28.493 nd 2015-03-24 nd 28.791 nd 2015-03-24 nd 28.742 nd 2015-03-24 nd 28.766 nd 2015-03-24 nd 28.791 nd 2015-03-24 nd 28.916 nd 2015-03-24 nd 28.916 nd 2015-03-24 nd 28.916 nd 2015-03-24 nd 28.891 nd 2015-03-24 nd 28.941 nd 2015-03-24 nd 28.816 nd 2015-03-24 nd 28.891 nd 2015-03-24 nd 28.891 nd 2015-03-24 nd 28.841 nd 2015-03-24 nd 28.841 nd 2015-03-24 nd 28.692 nd 2015-03-24 nd 28.791 nd 2015-03-24 nd 28.692 nd 2015-03-24 nd 28.766 nd 2015-03-24 nd 28.717 nd 2015-03-24 nd 28.717 nd 2015-03-24 nd 28.766 nd 2015-03-24 nd 28.791 nd 2015-03-24 nd 28.816 nd 2015-03-24 nd 28.816 nd 2015-03-24 nd 28.816 nd 2015-03-24 nd 28.816 nd 2015-03-24 nd 28.841 nd 2015-03-24 nd 28.816 nd 2015-03-24 nd 28.841 nd 2015-03-24 nd 28.866 nd 2015-03-24 nd 28.891 nd 2015-03-24 nd 28.916 nd 2015-03-24 nd 28.891 nd 2015-03-24 nd 28.841 nd 2015-03-24 nd 28.766 nd 2015-03-24 nd 28.742 nd 2015-03-24 nd 28.766 nd 2015-03-24 nd 28.742 nd 2015-03-24 nd 28.766 nd 2015-03-25 nd 28.816 nd 2015-03-25 nd 28.791 nd 2015-03-25 nd 28.791 nd 2015-03-25 nd 28.766 nd 2015-03-25 nd 28.766 nd 2015-03-25 nd 28.742 nd 2015-03-25 nd 28.791 nd 2015-03-25 nd 28.766 nd 2015-03-25 nd 28.766 nd 2015-03-25 nd 28.791 nd 2015-03-25 nd 28.791 nd 2015-03-25 nd 28.742 nd 2015-03-25 nd 28.766 nd 2015-03-25 nd 28.841 nd 2015-03-25 nd 28.841 nd 2015-03-25 nd 28.866 nd 2015-03-25 nd 28.841 nd 2015-03-25 nd 28.742 nd 2015-03-25 nd 28.916 nd 2015-03-25 nd 28.841 nd 2015-03-25 nd 28.891 nd 2015-03-25 nd 28.568 nd 2015-03-25 nd 28.742 nd 2015-03-25 nd 28.568 nd 2015-03-25 nd 28.642 nd 2015-03-25 nd 28.593 nd 2015-03-25 nd 28.642 nd 2015-03-25 nd 28.568 nd 2015-03-25 nd 28.766 nd 2015-03-25 nd 28.841 nd 2015-03-25 nd 28.866 nd 2015-03-25 nd 28.766 nd 2015-03-25 nd 28.742 nd 2015-03-25 nd 28.742 nd 2015-03-25 nd 28.766 nd 2015-03-25 nd 28.816 nd 2015-03-25 nd 28.841 nd 2015-03-25 nd 28.891 nd 2015-03-25 nd 28.99 nd 2015-03-25 nd 28.941 nd 2015-03-25 nd 28.99 nd 2015-03-25 nd 28.916 nd 2015-03-25 nd 28.941 nd 2015-03-25 nd 28.941 nd 2015-03-25 nd 28.916 nd 2015-03-25 nd 28.891 nd 2015-03-25 nd 28.916 nd 2015-03-25 nd 28.891 nd 2015-03-25 nd 28.891 nd 2015-03-25 nd 28.916 nd 2015-03-25 nd 28.841 nd 2015-03-25 nd 28.791 nd 2015-03-25 nd 28.791 nd 2015-03-25 nd 28.816 nd 2015-03-25 nd 28.816 nd 2015-03-25 nd 28.866 nd 2015-03-25 nd 28.891 nd 2015-03-25 nd 28.816 nd 2015-03-25 nd 28.791 nd 2015-03-25 nd 28.791 nd 2015-03-25 nd 28.766 nd 2015-03-25 nd 28.717 nd 2015-03-25 nd 28.742 nd 2015-03-25 nd 28.766 nd 2015-03-25 nd 28.742 nd 2015-03-25 nd 28.766 nd 2015-03-25 nd 28.791 nd 2015-03-25 nd 28.791 nd 2015-03-25 nd 28.791 nd 2015-03-25 nd 28.766 nd 2015-03-25 nd 28.766 nd 2015-03-25 nd 28.742 nd 2015-03-25 nd 28.692 nd 2015-03-25 nd 28.593 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.543 nd 2015-03-25 nd 28.568 nd 2015-03-25 nd 28.568 nd 2015-03-25 nd 28.617 nd 2015-03-25 nd 28.642 nd 2015-03-25 nd 28.642 nd 2015-03-25 nd 28.617 nd 2015-03-25 nd 28.617 nd 2015-03-25 nd 28.568 nd 2015-03-25 nd 28.593 nd 2015-03-25 nd 28.617 nd 2015-03-25 nd 28.617 nd 2015-03-25 nd 28.617 nd 2015-03-25 nd 28.642 nd 2015-03-25 nd 28.617 nd 2015-03-25 nd 28.593 nd 2015-03-25 nd 28.593 nd 2015-03-25 nd 28.568 nd 2015-03-25 nd 28.568 nd 2015-03-25 nd 28.543 nd 2015-03-25 nd 28.543 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.419 nd 2015-03-25 nd 28.493 nd 2015-03-25 nd 28.493 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.493 nd 2015-03-25 nd 28.493 nd 2015-03-25 nd 28.468 nd 2015-03-25 nd 28.444 nd 2015-03-25 nd 28.345 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.543 nd 2015-03-25 nd 28.543 nd 2015-03-25 nd 28.493 nd 2015-03-25 nd 26.94 nd 2015-03-25 nd 28.221 nd 2015-03-25 nd 28.468 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.345 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.493 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.543 nd 2015-03-25 nd 28.543 nd 2015-03-25 nd 28.543 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.543 nd 2015-03-25 nd 28.568 nd 2015-03-25 nd 28.568 nd 2015-03-25 nd 28.568 nd 2015-03-25 nd 28.593 nd 2015-03-25 nd 28.617 nd 2015-03-25 nd 28.642 nd 2015-03-25 nd 28.568 nd 2015-03-25 nd 28.543 nd 2015-03-25 nd 28.568 nd 2015-03-25 nd 28.568 nd 2015-03-25 nd 28.543 nd 2015-03-25 nd 28.518 nd 2015-03-25 nd 28.543 nd 2015-03-25 nd 28.493 nd 2015-03-25 nd 28.593 nd 2015-03-26 nd 28.667 nd 2015-03-26 nd 28.717 nd 2015-03-26 nd 28.742 nd 2015-03-26 nd 28.791 nd 2015-03-26 nd 28.766 nd 2015-03-26 nd 28.791 nd 2015-03-26 nd 28.791 nd 2015-03-26 nd 28.866 nd 2015-03-26 nd 28.891 nd 2015-03-26 nd 28.941 nd 2015-03-26 nd 28.916 nd 2015-03-26 nd 28.916 nd 2015-03-26 nd 28.941 nd 2015-03-26 nd 28.916 nd 2015-03-26 nd 28.916 nd 2015-03-26 nd 28.916 nd 2015-03-26 nd 28.965 nd 2015-03-26 nd 28.965 nd 2015-03-26 nd 28.965 nd 2015-03-26 nd 28.941 nd 2015-03-26 nd 28.941 nd 2015-03-26 nd 28.941 nd 2015-03-26 nd 28.941 nd 2015-03-26 nd 28.891 nd 2015-03-26 nd 28.965 nd 2015-03-26 nd 28.941 nd 2015-03-26 nd 28.941 nd 2015-03-26 nd 28.841 nd 2015-03-26 nd 28.941 nd 2015-03-26 nd 28.965 nd 2015-03-26 nd 28.766 nd 2015-03-26 nd 28.593 nd 2015-03-26 nd 28.667 nd 2015-03-26 nd 28.518 nd 2015-03-26 nd 28.468 nd 2015-03-26 nd 28.468 nd 2015-03-26 nd 28.444 nd 2015-03-26 nd 28.419 nd 2015-03-26 nd 28.394 nd 2015-03-26 nd 28.394 nd 2015-03-26 nd 28.419 nd 2015-03-26 nd 27.579 nd 2015-03-26 nd 27.21 nd 2015-03-26 nd 26.916 nd 2015-03-26 nd 28.097 nd 2015-03-26 nd 28.444 nd 2015-03-26 nd 28.518 nd 2015-03-26 nd 28.543 nd 2015-03-26 nd 28.543 nd 2015-03-26 nd 28.568 nd 2015-03-26 nd 28.593 nd 2015-03-26 nd 28.568 nd 2015-03-26 nd 28.593 nd 2015-03-26 nd 28.568 nd 2015-03-26 nd 28.568 nd 2015-03-26 nd 28.568 nd 2015-03-26 nd 28.568 nd 2015-03-26 nd 28.543 nd 2015-03-26 nd 28.543 nd 2015-03-26 nd 28.568 nd 2015-03-26 nd 28.593 nd 2015-03-26 nd 28.667 nd 2015-03-26 nd 28.617 nd 2015-03-26 nd 28.617 nd 2015-03-26 nd 28.642 nd 2015-03-26 nd 28.593 nd 2015-03-26 nd 28.593 nd 2015-03-26 nd 28.617 nd 2015-03-26 nd 28.642 nd 2015-03-26 nd 28.617 nd 2015-03-26 nd 28.617 nd 2015-03-26 nd 28.642 nd 2015-03-26 nd 28.642 nd 2015-03-26 nd 28.593 nd 2015-03-26 nd 28.617 nd 2015-03-26 nd 28.617 nd 2015-03-26 nd 28.667 nd 2015-03-26 nd 28.667 nd 2015-03-26 nd 28.667 nd 2015-03-26 nd 28.667 nd 2015-03-26 nd 28.692 nd 2015-03-26 nd 28.667 nd 2015-03-26 nd 28.692 nd 2015-03-26 nd 28.692 nd 2015-03-26 nd 28.667 nd 2015-03-26 nd 28.667 nd 2015-03-26 nd 28.642 nd 2015-03-26 nd 28.642 nd 2015-03-26 nd 28.617 nd 2015-03-26 nd 28.617 nd 2015-03-26 nd 28.593 nd 2015-03-26 nd 28.593 nd 2015-03-26 nd 28.593 nd 2015-03-26 nd 28.617 nd 2015-03-26 nd 28.617 nd 2015-03-26 nd 28.617 nd 2015-03-26 nd 28.593 nd 2015-03-26 nd 28.593 nd 2015-03-26 nd 28.593 nd 2015-03-26 nd 28.518 nd 2015-03-26 nd 28.468 nd 2015-03-26 nd 28.345 nd 2015-03-26 nd 28.394 nd 2015-03-26 nd 28.468 nd 2015-03-26 nd 28.444 nd 2015-03-26 nd 28.345 nd 2015-03-26 nd 28.394 nd 2015-03-26 nd 28.394 nd 2015-03-26 nd 28.394 nd 2015-03-26 nd 28.369 nd 2015-03-26 nd 28.419 nd 2015-03-26 nd 28.295 nd 2015-03-26 nd 28.221 nd 2015-03-26 nd 28.171 nd 2015-03-26 nd 28.221 nd 2015-03-26 nd 28.196 nd 2015-03-26 nd 28.295 nd 2015-03-26 nd 28.196 nd 2015-03-26 nd 28.221 nd 2015-03-26 nd 28.196 nd 2015-03-26 nd 28.245 nd 2015-03-26 nd 28.048 nd 2015-03-26 nd 28.27 nd 2015-03-26 nd 28.147 nd 2015-03-26 nd 28.122 nd 2015-03-26 nd 28.097 nd 2015-03-26 nd 28.097 nd 2015-03-26 nd 27.949 nd 2015-03-26 nd 27.998 nd 2015-03-26 nd 27.998 nd 2015-03-26 nd 28.072 nd 2015-03-26 nd 28.048 nd 2015-03-26 nd 28.171 nd 2015-03-26 nd 28.171 nd 2015-03-26 nd 28.097 nd 2015-03-26 nd 28.072 nd 2015-03-26 nd 28.097 nd 2015-03-26 nd 28.295 nd 2015-03-26 nd 28.369 nd 2015-03-26 nd 28.345 nd 2015-03-26 nd 28.518 nd 2015-03-26 nd 28.468 nd 2015-03-26 nd 28.543 nd 2015-03-26 nd 28.543 nd 2015-03-27 nd 28.468 nd 2015-03-27 nd 28.493 nd 2015-03-27 nd 28.518 nd 2015-03-27 nd 28.568 nd 2015-03-27 nd 28.617 nd 2015-03-27 nd 28.593 nd 2015-03-27 nd 28.568 nd 2015-03-27 nd 28.593 nd 2015-03-27 nd 28.692 nd 2015-03-27 nd 28.518 nd 2015-03-27 nd 28.667 nd 2015-03-27 nd 28.543 nd 2015-03-27 nd 28.543 nd 2015-03-27 nd 28.617 nd 2015-03-27 nd 28.394 nd 2015-03-27 nd 28.593 nd 2015-03-27 nd 28.742 nd 2015-03-27 nd 28.866 nd 2015-03-27 nd 28.916 nd 2015-03-27 nd 28.916 nd 2015-03-27 nd 28.841 nd 2015-03-27 nd 28.841 nd 2015-03-27 nd 28.742 nd 2015-03-27 nd 28.816 nd 2015-03-27 nd 28.891 nd 2015-03-27 nd 28.891 nd 2015-03-27 nd 28.866 nd 2015-03-27 nd 28.941 nd 2015-03-27 nd 28.816 nd 2015-03-27 nd 28.742 nd 2015-03-27 nd 28.742 nd 2015-03-27 nd 28.667 nd 2015-03-27 nd 28.841 nd 2015-03-27 nd 28.766 nd 2015-03-27 nd 28.122 nd 2015-03-27 nd 28.468 nd 2015-03-27 nd 28.593 nd 2015-03-27 nd 28.023 nd 2015-03-27 nd 27.776 nd 2015-03-27 nd 28.419 nd 2015-03-27 nd 27.998 nd 2015-03-27 nd 27.677 nd 2015-03-27 nd 27.727 nd 2015-03-27 nd 28.221 nd 2015-03-27 nd 27.727 nd 2015-03-27 nd 27.456 nd 2015-03-27 nd 27.85 nd 2015-03-27 nd 27.628 nd 2015-03-27 nd 27.825 nd 2015-03-27 nd 27.604 nd 2015-03-27 nd 27.628 nd 2015-03-27 nd 27.456 nd 2015-03-27 nd 27.554 nd 2015-03-27 nd 27.554 nd 2015-03-27 nd 27.801 nd 2015-03-27 nd 27.308 nd 2015-03-27 nd 27.628 nd 2015-03-27 nd 27.112 nd 2015-03-27 nd 27.505 nd 2015-03-27 nd 27.875 nd 2015-03-27 nd 27.899 nd 2015-03-27 nd 27.85 nd 2015-03-27 nd 27.949 nd 2015-03-27 nd 28.122 nd 2015-03-27 nd 27.136 nd 2015-03-27 nd 27.653 nd 2015-03-27 nd 28.245 nd 2015-03-27 nd 28.468 nd 2015-03-27 nd 28.419 nd 2015-03-27 nd 28.394 nd 2015-03-27 nd 28.345 nd 2015-03-27 nd 27.85 nd 2015-03-27 nd 27.998 nd 2015-03-27 nd 28.048 nd 2015-03-27 nd 27.949 nd 2015-03-27 nd 27.751 nd 2015-03-27 nd 27.924 nd 2015-03-27 nd 28.196 nd 2015-03-27 nd 28.295 nd 2015-03-27 nd 27.776 nd 2015-03-27 nd 28.048 nd 2015-03-27 nd 27.899 nd 2015-03-27 nd 27.924 nd 2015-03-27 nd 28.072 nd 2015-03-27 nd 28.122 nd 2015-03-27 nd 28.147 nd 2015-03-27 nd 27.899 nd 2015-03-27 nd 27.677 nd 2015-03-27 nd 27.727 nd 2015-03-27 nd 27.702 nd 2015-03-27 nd 27.751 nd 2015-03-27 nd 27.801 nd 2015-03-27 nd 28.097 nd 2015-03-27 nd 28.147 nd 2015-03-27 nd 28.221 nd 2015-03-27 nd 28.147 nd 2015-03-27 nd 28.147 nd 2015-03-27 nd 28.097 nd 2015-03-27 nd 28.097 nd 2015-03-27 nd 28.122 nd 2015-03-27 nd 28.097 nd 2015-03-27 nd 28.072 nd 2015-03-27 nd 28.097 nd 2015-03-27 nd 28.072 nd 2015-03-27 nd 28.072 nd 2015-03-27 nd 28.072 nd 2015-03-27 nd 28.048 nd 2015-03-27 nd 27.949 nd 2015-03-27 nd 27.998 nd 2015-03-27 nd 28.023 nd 2015-03-27 nd 28.122 nd 2015-03-27 nd 28.122 nd 2015-03-27 nd 28.097 nd 2015-03-27 nd 28.072 nd 2015-03-27 nd 28.072 nd 2015-03-27 nd 28.023 nd 2015-03-27 nd 28.122 nd 2015-03-27 nd 27.875 nd 2015-03-27 nd 27.776 nd 2015-03-27 nd 27.677 nd 2015-03-27 nd 27.456 nd 2015-03-27 nd 27.382 nd 2015-03-27 nd 27.038 nd 2015-03-27 nd 27.136 nd 2015-03-27 nd 26.671 nd 2015-03-27 nd 26.671 nd 2015-03-27 nd 26.549 nd 2015-03-27 nd 26.72 nd 2015-03-27 nd 26.891 nd 2015-03-27 nd 27.087 nd 2015-03-27 nd 26.646 nd 2015-03-27 nd 26.524 nd 2015-03-27 nd 26.622 nd 2015-03-27 nd 27.505 nd 2015-03-27 nd 27.776 nd 2015-03-27 nd 28.072 nd 2015-03-27 nd 28.097 nd 2015-03-27 nd 28.147 nd 2015-03-27 nd 28.221 nd 2015-03-27 nd 28.023 nd 2015-03-27 nd 27.974 nd 2015-03-27 nd 28.196 nd 2015-03-27 nd 28.171 nd 2015-03-27 nd 27.825 nd 2015-03-28 nd 27.579 nd 2015-03-28 nd 27.284 nd 2015-03-28 nd 27.136 nd 2015-03-28 nd 27.974 nd 2015-03-28 nd 27.063 nd 2015-03-28 nd 27.801 nd 2015-03-28 nd 27.53 nd 2015-03-28 nd 27.333 nd 2015-03-28 nd 27.259 nd 2015-03-28 nd 27.628 nd 2015-03-28 nd 28.245 nd 2015-03-28 nd 28.419 nd 2015-03-28 nd 28.468 nd 2015-03-28 nd 28.196 nd 2015-03-28 nd 27.751 nd 2015-03-28 nd 27.554 nd 2015-03-28 nd 27.628 nd 2015-03-28 nd 27.653 nd 2015-03-28 nd 27.579 nd 2015-03-28 nd 28.122 nd 2015-03-28 nd 27.899 nd 2015-03-28 nd 27.727 nd 2015-03-28 nd 27.505 nd 2015-03-28 nd 27.308 nd 2015-03-28 nd 27.259 nd 2015-03-28 nd 27.358 nd 2015-03-28 nd 27.431 nd 2015-03-28 nd 27.677 nd 2015-03-28 nd 27.776 nd 2015-03-28 nd 27.677 nd 2015-03-28 nd 27.628 nd 2015-03-28 nd 27.431 nd 2015-03-28 nd 27.358 nd 2015-03-28 nd 27.21 nd 2015-03-28 nd 27.235 nd 2015-03-28 nd 27.284 nd 2015-03-28 nd 27.21 nd 2015-03-28 nd 27.235 nd 2015-03-28 nd 27.358 nd 2015-03-28 nd 27.235 nd 2015-03-28 nd 27.284 nd 2015-03-28 nd 27.21 nd 2015-03-28 nd 27.186 nd 2015-03-28 nd 27.161 nd 2015-03-28 nd 27.136 nd 2015-03-28 nd 27.21 nd 2015-03-28 nd 27.333 nd 2015-03-28 nd 27.112 nd 2015-03-28 nd 26.965 nd 2015-03-28 nd 27.112 nd 2015-03-28 nd 27.014 nd 2015-03-28 nd 27.014 nd 2015-03-28 nd 26.94 nd 2015-03-28 nd 26.891 nd 2015-03-28 nd 26.867 nd 2015-03-28 nd 26.842 nd 2015-03-28 nd 26.891 nd 2015-03-28 nd 26.916 nd 2015-03-28 nd 26.793 nd 2015-03-28 nd 26.695 nd 2015-03-28 nd 26.793 nd 2015-03-28 nd 26.598 nd 2015-03-28 nd 26.524 nd 2015-03-28 nd 26.646 nd 2015-03-28 nd 26.622 nd 2015-03-28 nd 26.622 nd 2015-03-28 nd 26.646 nd 2015-03-28 nd 26.622 nd 2015-03-28 nd 26.72 nd 2015-03-28 nd 26.818 nd 2015-03-28 nd 26.916 nd 2015-03-28 nd 26.867 nd 2015-03-28 nd 26.891 nd 2015-03-28 nd 27.014 nd 2015-03-28 nd 26.891 nd 2015-03-28 nd 27.087 nd 2015-03-28 nd 27.063 nd 2015-03-28 nd 26.94 nd 2015-03-28 nd 26.965 nd 2015-03-28 nd 26.891 nd 2015-03-28 nd 26.867 nd 2015-03-28 nd 26.695 nd 2015-03-28 nd 26.793 nd 2015-03-28 nd 26.744 nd 2015-03-28 nd 26.451 nd 2015-03-28 nd 26.28 nd 2015-03-28 nd 26.5 nd 2015-03-28 nd 26.72 nd 2015-03-28 nd 26.769 nd 2015-03-28 nd 26.573 nd 2015-03-28 nd 26.622 nd 2015-03-28 nd 26.744 nd 2015-03-28 nd 26.94 nd 2015-03-28 nd 27.014 nd 2015-03-28 nd 26.989 nd 2015-03-28 nd 26.818 nd 2015-03-28 nd 26.867 nd 2015-03-28 nd 26.842 nd 2015-03-28 nd 26.818 nd 2015-03-28 nd 26.989 nd 2015-03-28 nd 27.087 nd 2015-03-28 nd 26.989 nd 2015-03-28 nd 26.818 nd 2015-03-28 nd 27.038 nd 2015-03-28 nd 27.014 nd 2015-03-28 nd 26.769 nd 2015-03-28 nd 26.744 nd 2015-03-28 nd 26.598 nd 2015-03-28 nd 26.598 nd 2015-03-28 nd 26.5 nd 2015-03-28 nd 26.573 nd 2015-03-28 nd 26.744 nd 2015-03-28 nd 26.94 nd 2015-03-28 nd 26.72 nd 2015-03-28 nd 26.769 nd 2015-03-28 nd 26.842 nd 2015-03-28 nd 26.818 nd 2015-03-28 nd 26.867 nd 2015-03-28 nd 26.891 nd 2015-03-28 nd 26.916 nd 2015-03-28 nd 26.916 nd 2015-03-28 nd 26.94 nd 2015-03-28 nd 26.94 nd 2015-03-28 nd 26.965 nd 2015-03-28 nd 26.965 nd 2015-03-28 nd 26.989 nd 2015-03-28 nd 26.965 nd 2015-03-28 nd 26.989 nd 2015-03-28 nd 27.038 nd 2015-03-28 nd 27.136 nd 2015-03-28 nd 27.136 nd 2015-03-28 nd 27.136 nd 2015-03-28 nd 27.21 nd 2015-03-28 nd 27.136 nd 2015-03-28 nd 27.186 nd 2015-03-28 nd 27.235 nd 2015-03-28 nd 27.235 nd 2015-03-28 nd 27.186 nd 2015-03-28 nd 26.769 nd 2015-03-28 nd 26.304 nd 2015-03-28 nd 26.573 nd 2015-03-28 nd 26.72 nd 2015-03-28 nd 26.231 nd 2015-03-28 nd 26.72 nd 2015-03-29 nd 26.207 nd 2015-03-29 nd 26.524 nd 2015-03-29 nd 26.573 nd 2015-03-29 nd 26.622 nd 2015-03-29 nd 26.231 nd 2015-03-29 nd 26.207 nd 2015-03-29 nd 26.94 nd 2015-03-29 nd 26.965 nd 2015-03-29 nd 27.087 nd 2015-03-29 nd 27.087 nd 2015-03-29 nd 27.456 nd 2015-03-29 nd 27.505 nd 2015-03-29 nd 27.554 nd 2015-03-29 nd 27.727 nd 2015-03-29 nd 27.604 nd 2015-03-29 nd 27.456 nd 2015-03-29 nd 27.727 nd 2015-03-29 nd 27.554 nd 2015-03-29 nd 27.949 nd 2015-03-29 nd 28.048 nd 2015-03-29 nd 27.825 nd 2015-03-29 nd 28.147 nd 2015-03-29 nd 28.196 nd 2015-03-29 nd 28.196 nd 2015-03-29 nd 27.801 nd 2015-03-29 nd 27.702 nd 2015-03-29 nd 27.998 nd 2015-03-29 nd 28.023 nd 2015-03-29 nd 28.196 nd 2015-03-29 nd 27.899 nd 2015-03-29 nd 28.072 nd 2015-03-29 nd 27.702 nd 2015-03-29 nd 27.382 nd 2015-03-29 nd 27.259 nd 2015-03-29 nd 27.825 nd 2015-03-29 nd 27.456 nd 2015-03-29 nd 27.407 nd 2015-03-29 nd 27.21 nd 2015-03-29 nd 27.186 nd 2015-03-29 nd 27.136 nd 2015-03-29 nd 27.014 nd 2015-03-29 nd 27.087 nd 2015-03-29 nd 27.382 nd 2015-03-29 nd 27.431 nd 2015-03-29 nd 27.481 nd 2015-03-29 nd 27.505 nd 2015-03-29 nd 27.481 nd 2015-03-29 nd 27.431 nd 2015-03-29 nd 27.186 nd 2015-03-29 nd 27.186 nd 2015-03-29 nd 27.186 nd 2015-03-29 nd 27.259 nd 2015-03-29 nd 27.333 nd 2015-03-29 nd 27.284 nd 2015-03-29 nd 27.308 nd 2015-03-29 nd 27.308 nd 2015-03-29 nd 27.284 nd 2015-03-29 nd 27.161 nd 2015-03-29 nd 26.867 nd 2015-03-29 nd 27.186 nd 2015-03-29 nd 27.284 nd 2015-03-29 nd 26.72 nd 2015-03-29 nd 26.818 nd 2015-03-29 nd 27.063 nd 2015-03-29 nd 26.646 nd 2015-03-29 nd 26.867 nd 2015-03-29 nd 26.72 nd 2015-03-29 nd 26.94 nd 2015-03-29 nd 26.867 nd 2015-03-29 nd 26.842 nd 2015-03-29 nd 27.014 nd 2015-03-29 nd 27.087 nd 2015-03-29 nd 27.161 nd 2015-03-29 nd 27.112 nd 2015-03-29 nd 27.431 nd 2015-03-29 nd 27.505 nd 2015-03-29 nd 27.554 nd 2015-03-29 nd 27.505 nd 2015-03-29 nd 27.407 nd 2015-03-29 nd 27.431 nd 2015-03-29 nd 27.974 nd 2015-03-29 nd 27.481 nd 2015-03-29 nd 27.702 nd 2015-03-29 nd 27.554 nd 2015-03-29 nd 27.85 nd 2015-03-29 nd 27.776 nd 2015-03-29 nd 28.023 nd 2015-03-29 nd 27.825 nd 2015-03-29 nd 27.85 nd 2015-03-29 nd 28.543 nd 2015-03-29 nd 28.295 nd 2015-03-29 nd 28.122 nd 2015-03-29 nd 28.617 nd 2015-03-29 nd 28.27 nd 2015-03-29 nd 28.097 nd 2015-03-29 nd 28.345 nd 2015-03-29 nd 28.023 nd 2015-03-29 nd 28.345 nd 2015-03-29 nd 27.702 nd 2015-03-29 nd 28.072 nd 2015-03-29 nd 27.949 nd 2015-03-29 nd 28.147 nd 2015-03-29 nd 28.023 nd 2015-03-29 nd 28.072 nd 2015-03-29 nd 27.974 nd 2015-03-29 nd 27.776 nd 2015-03-29 nd 27.776 nd 2015-03-29 nd 27.924 nd 2015-03-29 nd 27.801 nd 2015-03-29 nd 27.875 nd 2015-03-29 nd 27.628 nd 2015-03-29 nd 27.579 nd 2015-03-29 nd 27.308 nd 2015-03-29 nd 27.186 nd 2015-03-29 nd 27.259 nd 2015-03-29 nd 27.505 nd 2015-03-29 nd 27.481 nd 2015-03-29 nd 27.554 nd 2015-03-29 nd 27.53 nd 2015-03-29 nd 27.505 nd 2015-03-29 nd 28.072 nd 2015-03-29 nd 27.85 nd 2015-03-29 nd 28.023 nd 2015-03-29 nd 28.27 nd 2015-03-29 nd 28.295 nd 2015-03-29 nd 28.27 nd 2015-03-29 nd 27.899 nd 2015-03-29 nd 28.072 nd 2015-03-29 nd 28.147 nd 2015-03-29 nd 28.097 nd 2015-03-29 nd 27.949 nd 2015-03-29 nd 28.369 nd 2015-03-29 nd 28.345 nd 2015-03-29 nd 28.221 nd 2015-03-29 nd 28.692 nd 2015-03-29 nd 28.692 nd 2015-03-29 nd 28.345 nd 2015-03-29 nd 27.974 nd 2015-03-29 nd 28.717 nd 2015-03-29 nd 28.816 nd 2015-03-29 nd 28.692 nd 2015-03-29 nd 28.543 nd 2015-03-29 nd 28.394 nd 2015-03-29 nd 28.171 nd 2015-03-30 nd 28.32 nd 2015-03-30 nd 28.122 nd 2015-03-30 nd 28.048 nd 2015-03-30 nd 28.072 nd 2015-03-30 nd 27.998 nd 2015-03-30 nd 27.924 nd 2015-03-30 nd 28.097 nd 2015-03-30 nd 27.949 nd 2015-03-30 nd 27.949 nd 2015-03-30 nd 28.097 nd 2015-03-30 nd 27.949 nd 2015-03-30 nd 27.825 nd 2015-03-30 nd 27.949 nd 2015-03-30 nd 28.023 nd 2015-03-30 nd 28.072 nd 2015-03-30 nd 28.048 nd 2015-03-30 nd 28.097 nd 2015-03-30 nd 27.949 nd 2015-03-30 nd 27.974 nd 2015-03-30 nd 27.825 nd 2015-03-30 nd 27.875 nd 2015-03-30 nd 27.875 nd 2015-03-30 nd 27.974 nd 2015-03-30 nd 27.949 nd 2015-03-30 nd 28.147 nd 2015-03-30 nd 27.875 nd 2015-03-30 nd 27.677 nd 2015-03-30 nd 27.677 nd 2015-03-30 nd 27.628 nd 2015-03-30 nd 27.727 nd 2015-03-30 nd 27.677 nd 2015-03-30 nd 27.677 nd 2015-03-30 nd 27.333 nd 2015-03-30 nd 27.604 nd 2015-03-30 nd 27.776 nd 2015-03-30 nd 27.875 nd 2015-03-30 nd 27.801 nd 2015-03-30 nd 27.776 nd 2015-03-30 nd 27.825 nd 2015-03-30 nd 27.751 nd 2015-03-30 nd 27.702 nd 2015-03-30 nd 27.702 nd 2015-03-30 nd 27.604 nd 2015-03-30 nd 27.431 nd 2015-03-30 nd 27.505 nd 2015-03-30 nd 27.751 nd 2015-03-30 nd 27.801 nd 2015-03-30 nd 27.85 nd 2015-03-30 nd 27.998 nd 2015-03-30 nd 27.505 nd 2015-03-30 nd 27.653 nd 2015-03-30 nd 27.677 nd 2015-03-30 nd 27.284 nd 2015-03-30 nd 27.284 nd 2015-03-30 nd 27.087 nd 2015-03-30 nd 27.358 nd 2015-03-30 nd 27.21 nd 2015-03-30 nd 27.358 nd 2015-03-30 nd 27.456 nd 2015-03-30 nd 27.407 nd 2015-03-30 nd 27.998 nd 2015-03-30 nd 28.295 nd 2015-03-30 nd 28.444 nd 2015-03-30 nd 28.419 nd 2015-03-30 nd 28.072 nd 2015-03-30 nd 28.048 nd 2015-03-30 nd 28.048 nd 2015-03-30 nd 28.048 nd 2015-03-30 nd 27.776 nd 2015-03-30 nd 27.875 nd 2015-03-30 nd 27.801 nd 2015-03-30 nd 27.949 nd 2015-03-30 nd 28.171 nd 2015-03-30 nd 28.32 nd 2015-03-30 nd 28.048 nd 2015-03-30 nd 28.023 nd 2015-03-30 nd 28.072 nd 2015-03-30 nd 27.924 nd 2015-03-30 nd 28.072 nd 2015-03-30 nd 28.147 nd 2015-03-30 nd 27.974 nd 2015-03-30 nd 28.221 nd 2015-03-30 nd 28.221 nd 2015-03-30 nd 28.171 nd 2015-03-30 nd 27.998 nd 2015-03-30 nd 28.023 nd 2015-03-30 nd 27.998 nd 2015-03-30 nd 28.097 nd 2015-03-30 nd 28.048 nd 2015-03-30 nd 28.171 nd 2015-03-30 nd 28.245 nd 2015-03-30 nd 28.27 nd 2015-03-30 nd 28.097 nd 2015-03-30 nd 28.27 nd 2015-03-30 nd 28.345 nd 2015-03-30 nd 28.32 nd 2015-03-30 nd 28.27 nd 2015-03-30 nd 28.295 nd 2015-03-30 nd 28.171 nd 2015-03-30 nd 28.196 nd 2015-03-30 nd 28.345 nd 2015-03-30 nd 28.27 nd 2015-03-30 nd 27.776 nd 2015-03-30 nd 27.924 nd 2015-03-30 nd 27.899 nd 2015-03-30 nd 27.998 nd 2015-03-30 nd 28.147 nd 2015-03-30 nd 28.147 nd 2015-03-30 nd 28.171 nd 2015-03-30 nd 28.097 nd 2015-03-30 nd 27.974 nd 2015-03-30 nd 28.023 nd 2015-03-30 nd 27.949 nd 2015-03-30 nd 27.776 nd 2015-03-30 nd 27.677 nd 2015-03-30 nd 27.53 nd 2015-03-30 nd 27.702 nd 2015-03-30 nd 27.727 nd 2015-03-30 nd 27.604 nd 2015-03-30 nd 27.653 nd 2015-03-30 nd 27.53 nd 2015-03-30 nd 27.949 nd 2015-03-30 nd 27.85 nd 2015-03-30 nd 27.875 nd 2015-03-30 nd 27.53 nd 2015-03-30 nd 27.431 nd 2015-03-30 nd 27.875 nd 2015-03-30 nd 27.949 nd 2015-03-30 nd 28.048 nd 2015-03-30 nd 28.097 nd 2015-03-30 nd 28.097 nd 2015-03-30 nd 28.221 nd 2015-03-30 nd 27.628 nd 2015-03-30 nd 27.85 nd 2015-03-30 nd 27.284 nd 2015-03-30 nd 27.924 nd 2015-03-30 nd 28.394 nd 2015-03-30 nd 28.072 nd 2015-03-30 nd 28.444 nd 2015-03-30 nd 27.998 nd 2015-03-30 nd 28.345 nd 2015-03-30 nd 28.221 nd 2015-03-30 nd 28.345 nd 2015-03-30 nd 28.717 nd 2015-03-31 nd 28.891 nd 2015-03-31 nd 28.766 nd 2015-03-31 nd 28.766 nd 2015-03-31 nd 28.642 nd 2015-03-31 nd 28.766 nd 2015-03-31 nd 28.742 nd 2015-03-31 nd 28.766 nd 2015-03-31 nd 28.841 nd 2015-03-31 nd 28.766 nd 2015-03-31 nd 28.791 nd 2015-03-31 nd 28.841 nd 2015-03-31 nd 28.642 nd 2015-03-31 nd 28.841 nd 2015-03-31 nd 28.766 nd 2015-03-31 nd 28.593 nd 2015-03-31 nd 28.642 nd 2015-03-31 nd 28.642 nd 2015-03-31 nd 28.841 nd 2015-03-31 nd 28.816 nd 2015-03-31 nd 28.717 nd 2015-03-31 nd 28.617 nd 2015-03-31 nd 28.667 nd 2015-03-31 nd 28.692 nd 2015-03-31 nd 28.543 nd 2015-03-31 nd 28.667 nd 2015-03-31 nd 28.742 nd 2015-03-31 nd 28.742 nd 2015-03-31 nd 28.766 nd 2015-03-31 nd 28.742 nd 2015-03-31 nd 28.642 nd 2015-03-31 nd 28.667 nd 2015-03-31 nd 28.568 nd 2015-03-31 nd 28.543 nd 2015-03-31 nd 28.518 nd 2015-03-31 nd 28.493 nd 2015-03-31 nd 28.593 nd 2015-03-31 nd 28.617 nd 2015-03-31 nd 28.493 nd 2015-03-31 nd 28.147 nd 2015-03-31 nd 28.072 nd 2015-03-31 nd 28.245 nd 2015-03-31 nd 28.245 nd 2015-03-31 nd 28.394 nd 2015-03-31 nd 28.419 nd 2015-03-31 nd 28.419 nd 2015-03-31 nd 28.345 nd 2015-03-31 nd 28.369 nd 2015-03-31 nd 28.32 nd 2015-03-31 nd 28.32 nd 2015-03-31 nd 28.32 nd 2015-03-31 nd 28.27 nd 2015-03-31 nd 28.369 nd 2015-03-31 nd 28.468 nd 2015-03-31 nd 28.419 nd 2015-03-31 nd 28.419 nd 2015-03-31 nd 28.394 nd 2015-03-31 nd 28.518 nd 2015-03-31 nd 28.543 nd 2015-03-31 nd 28.419 nd 2015-03-31 nd 28.122 nd 2015-03-31 nd 28.32 nd 2015-03-31 nd 28.295 nd 2015-03-31 nd 28.27 nd 2015-03-31 nd 28.32 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.196 nd 2015-03-31 nd 28.245 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.295 nd 2015-03-31 nd 28.245 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.245 nd 2015-03-31 nd 28.171 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.245 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.369 nd 2015-03-31 nd 28.345 nd 2015-03-31 nd 28.147 nd 2015-03-31 nd 28.048 nd 2015-03-31 nd 27.801 nd 2015-03-31 nd 27.899 nd 2015-03-31 nd 27.776 nd 2015-03-31 nd 27.85 nd 2015-03-31 nd 27.974 nd 2015-03-31 nd 28.122 nd 2015-03-31 nd 27.924 nd 2015-03-31 nd 27.924 nd 2015-03-31 nd 27.949 nd 2015-03-31 nd 27.998 nd 2015-03-31 nd 27.974 nd 2015-03-31 nd 27.998 nd 2015-03-31 nd 28.048 nd 2015-03-31 nd 28.023 nd 2015-03-31 nd 28.023 nd 2015-03-31 nd 28.122 nd 2015-03-31 nd 28.147 nd 2015-03-31 nd 28.245 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.196 nd 2015-03-31 nd 28.147 nd 2015-03-31 nd 28.097 nd 2015-03-31 nd 28.048 nd 2015-03-31 nd 28.097 nd 2015-03-31 nd 28.196 nd 2015-03-31 nd 28.196 nd 2015-03-31 nd 28.171 nd 2015-03-31 nd 28.122 nd 2015-03-31 nd 28.171 nd 2015-03-31 nd 28.171 nd 2015-03-31 nd 28.097 nd 2015-03-31 nd 28.122 nd 2015-03-31 nd 28.147 nd 2015-03-31 nd 28.196 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.245 nd 2015-03-31 nd 28.245 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.245 nd 2015-03-31 nd 28.245 nd 2015-03-31 nd 28.27 nd 2015-03-31 nd 28.295 nd 2015-03-31 nd 28.27 nd 2015-03-31 nd 28.295 nd 2015-03-31 nd 28.345 nd 2015-03-31 nd 28.345 nd 2015-03-31 nd 28.345 nd 2015-03-31 nd 28.295 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.295 nd 2015-03-31 nd 28.32 nd 2015-03-31 nd 28.27 nd 2015-03-31 nd 28.245 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.221 nd 2015-03-31 nd 28.245 nd 2015-03-31 nd 28.27 nd 2015-03-31 nd 28.345 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.369 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.369 nd 2015-04-01 nd 28.394 nd 2015-04-01 nd 28.32 nd 2015-04-01 nd 28.295 nd 2015-04-01 nd 28.369 nd 2015-04-01 nd 28.369 nd 2015-04-01 nd 28.394 nd 2015-04-01 nd 28.27 nd 2015-04-01 nd 28.32 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.468 nd 2015-04-01 nd 28.493 nd 2015-04-01 nd 28.444 nd 2015-04-01 nd 28.419 nd 2015-04-01 nd 28.147 nd 2015-04-01 nd 28.245 nd 2015-04-01 nd 28.32 nd 2015-04-01 nd 28.221 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.221 nd 2015-04-01 nd 28.221 nd 2015-04-01 nd 28.394 nd 2015-04-01 nd 28.27 nd 2015-04-01 nd 28.468 nd 2015-04-01 nd 28.295 nd 2015-04-01 nd 28.419 nd 2015-04-01 nd 28.493 nd 2015-04-01 nd 28.543 nd 2015-04-01 nd 28.518 nd 2015-04-01 nd 28.568 nd 2015-04-01 nd 28.518 nd 2015-04-01 nd 28.444 nd 2015-04-01 nd 28.468 nd 2015-04-01 nd 28.468 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.369 nd 2015-04-01 nd 28.369 nd 2015-04-01 nd 28.419 nd 2015-04-01 nd 28.444 nd 2015-04-01 nd 28.444 nd 2015-04-01 nd 28.444 nd 2015-04-01 nd 28.27 nd 2015-04-01 nd 28.072 nd 2015-04-01 nd 27.751 nd 2015-04-01 nd 27.751 nd 2015-04-01 nd 27.949 nd 2015-04-01 nd 27.974 nd 2015-04-01 nd 28.221 nd 2015-04-01 nd 28.295 nd 2015-04-01 nd 28.369 nd 2015-04-01 nd 28.369 nd 2015-04-01 nd 28.369 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.369 nd 2015-04-01 nd 28.394 nd 2015-04-01 nd 28.32 nd 2015-04-01 nd 28.369 nd 2015-04-01 nd 28.27 nd 2015-04-01 nd 28.295 nd 2015-04-01 nd 28.369 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.245 nd 2015-04-01 nd 28.097 nd 2015-04-01 nd 28.097 nd 2015-04-01 nd 28.023 nd 2015-04-01 nd 28.072 nd 2015-04-01 nd 28.122 nd 2015-04-01 nd 28.097 nd 2015-04-01 nd 28.097 nd 2015-04-01 nd 28.097 nd 2015-04-01 nd 28.27 nd 2015-04-01 nd 28.196 nd 2015-04-01 nd 28.171 nd 2015-04-01 nd 28.245 nd 2015-04-01 nd 28.32 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.32 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.245 nd 2015-04-01 nd 28.221 nd 2015-04-01 nd 28.147 nd 2015-04-01 nd 28.097 nd 2015-04-01 nd 28.147 nd 2015-04-01 nd 28.023 nd 2015-04-01 nd 28.221 nd 2015-04-01 nd 28.245 nd 2015-04-01 nd 28.295 nd 2015-04-01 nd 28.295 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.27 nd 2015-04-01 nd 28.147 nd 2015-04-01 nd 27.998 nd 2015-04-01 nd 28.295 nd 2015-04-01 nd 28.072 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.295 nd 2015-04-01 nd 28.295 nd 2015-04-01 nd 28.295 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.394 nd 2015-04-01 nd 28.394 nd 2015-04-01 nd 28.369 nd 2015-04-01 nd 28.419 nd 2015-04-01 nd 28.419 nd 2015-04-01 nd 28.444 nd 2015-04-01 nd 28.468 nd 2015-04-01 nd 28.468 nd 2015-04-01 nd 28.493 nd 2015-04-01 nd 28.518 nd 2015-04-01 nd 28.493 nd 2015-04-01 nd 28.444 nd 2015-04-01 nd 28.444 nd 2015-04-01 nd 28.468 nd 2015-04-01 nd 28.394 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.32 nd 2015-04-01 nd 28.345 nd 2015-04-01 nd 28.295 nd 2015-04-01 nd 28.295 nd 2015-04-01 nd 28.097 nd 2015-04-01 nd 28.147 nd 2015-04-01 nd 27.974 nd 2015-04-01 nd 28.147 nd 2015-04-01 nd 28.147 nd 2015-04-01 nd 28.122 nd 2015-04-01 nd 28.171 nd 2015-04-01 nd 27.998 nd 2015-04-01 nd 27.899 nd 2015-04-01 nd 28.023 nd 2015-04-01 nd 28.097 nd 2015-04-01 nd 28.023 nd 2015-04-01 nd 28.097 nd 2015-04-01 nd 28.147 nd 2015-04-01 nd 28.122 nd 2015-04-01 nd 28.097 nd 2015-04-01 nd 28.097 nd 2015-04-01 nd 27.924 nd 2015-04-01 nd 28.122 nd 2015-04-02 nd 28.097 nd 2015-04-02 nd 28.072 nd 2015-04-02 nd 28.122 nd 2015-04-02 nd 28.097 nd 2015-04-02 nd 28.097 nd 2015-04-02 nd 28.097 nd 2015-04-02 nd 28.147 nd 2015-04-02 nd 28.171 nd 2015-04-02 nd 28.147 nd 2015-04-02 nd 28.147 nd 2015-04-02 nd 28.122 nd 2015-04-02 nd 28.097 nd 2015-04-02 nd 28.097 nd 2015-04-02 nd 28.097 nd 2015-04-02 nd 28.048 nd 2015-04-02 nd 28.023 nd 2015-04-02 nd 27.949 nd 2015-04-02 nd 27.998 nd 2015-04-02 nd 28.023 nd 2015-04-02 nd 28.097 nd 2015-04-02 nd 28.122 nd 2015-04-02 nd 28.122 nd 2015-04-02 nd 28.097 nd 2015-04-02 nd 28.122 nd 2015-04-02 nd 28.097 nd 2015-04-02 nd 28.097 nd 2015-04-02 nd 28.048 nd 2015-04-02 nd 27.974 nd 2015-04-02 nd 27.899 nd 2015-04-02 nd 27.899 nd 2015-04-02 nd 27.875 nd 2015-04-02 nd 27.974 nd 2015-04-02 nd 28.023 nd 2015-04-02 nd 27.949 nd 2015-04-02 nd 27.949 nd 2015-04-02 nd 27.998 nd 2015-04-02 nd 28.048 nd 2015-04-02 nd 28.072 nd 2015-04-02 nd 28.171 nd 2015-04-02 nd 28.023 nd 2015-04-02 nd 27.825 nd 2015-04-02 nd 27.924 nd 2015-04-02 nd 28.023 nd 2015-04-02 nd 28.097 nd 2015-04-02 nd 28.097 nd 2015-04-02 nd 28.122 nd 2015-04-02 nd 28.122 nd 2015-04-02 nd 28.122 nd 2015-04-02 nd 28.171 nd 2015-04-02 nd 28.196 nd 2015-04-02 nd 28.245 nd 2015-04-02 nd 28.245 nd 2015-04-02 nd 28.072 nd 2015-04-02 nd 27.924 nd 2015-04-02 nd 28.147 nd 2015-04-02 nd 28.147 nd 2015-04-02 nd 28.147 nd 2015-04-02 nd 28.147 nd 2015-04-02 nd 28.122 nd 2015-04-02 nd 27.949 nd 2015-04-02 nd 27.974 nd 2015-04-02 nd 28.023 nd 2015-04-02 nd 28.097 nd 2015-04-02 nd 27.899 nd 2015-04-02 nd 27.801 nd 2015-04-02 nd 27.653 nd 2015-04-02 nd 27.481 nd 2015-04-02 nd 27.382 nd 2015-04-02 nd 27.628 nd 2015-04-02 nd 27.554 nd 2015-04-02 nd 27.702 nd 2015-04-02 nd 27.702 nd 2015-04-02 nd 27.801 nd 2015-04-02 nd 27.875 nd 2015-04-02 nd 27.85 nd 2015-04-02 nd 27.776 nd 2015-04-02 nd 27.825 nd 2015-04-02 nd 27.751 nd 2015-04-02 nd 27.776 nd 2015-04-02 nd 27.776 nd 2015-04-02 nd 27.776 nd 2015-04-02 nd 27.751 nd 2015-04-02 nd 27.727 nd 2015-04-02 nd 27.727 nd 2015-04-02 nd 27.702 nd 2015-04-02 nd 27.677 nd 2015-04-02 nd 27.604 nd 2015-04-02 nd 27.456 nd 2015-04-02 nd 27.554 nd 2015-04-02 nd 27.53 nd 2015-04-02 nd 27.53 nd 2015-04-02 nd 27.53 nd 2015-04-02 nd 27.579 nd 2015-04-02 nd 27.481 nd 2015-04-02 nd 27.481 nd 2015-04-02 nd 27.407 nd 2015-04-02 nd 27.53 nd 2015-04-02 nd 27.505 nd 2015-04-02 nd 27.505 nd 2015-04-02 nd 27.554 nd 2015-04-02 nd 27.628 nd 2015-04-02 nd 27.628 nd 2015-04-02 nd 27.628 nd 2015-04-02 nd 27.653 nd 2015-04-02 nd 27.604 nd 2015-04-02 nd 27.677 nd 2015-04-02 nd 27.628 nd 2015-04-02 nd 27.604 nd 2015-04-02 nd 27.579 nd 2015-04-02 nd 27.554 nd 2015-04-02 nd 27.677 nd 2015-04-02 nd 27.727 nd 2015-04-02 nd 27.776 nd 2015-04-02 nd 27.825 nd 2015-04-02 nd 27.776 nd 2015-04-02 nd 27.456 nd 2015-04-02 nd 27.702 nd 2015-04-02 nd 27.85 nd 2015-04-02 nd 27.899 nd 2015-04-02 nd 27.801 nd 2015-04-02 nd 27.751 nd 2015-04-02 nd 27.85 nd 2015-04-02 nd 27.899 nd 2015-04-02 nd 27.801 nd 2015-04-02 nd 27.776 nd 2015-04-02 nd 27.801 nd 2015-04-02 nd 27.875 nd 2015-04-02 nd 27.702 nd 2015-04-02 nd 27.751 nd 2015-04-02 nd 27.579 nd 2015-04-02 nd 27.85 nd 2015-04-02 nd 27.653 nd 2015-04-02 nd 27.308 nd 2015-04-02 nd 27.702 nd 2015-04-02 nd 27.308 nd 2015-04-02 nd 27.186 nd 2015-04-02 nd 26.842 nd 2015-04-02 nd 26.916 nd 2015-04-02 nd 26.916 nd 2015-04-02 nd 27.063 nd 2015-04-02 nd 27.112 nd 2015-04-02 nd 27.308 nd 2015-04-02 nd 26.916 nd 2015-04-02 nd 27.21 nd 2015-04-03 nd 27.284 nd 2015-04-03 nd 27.259 nd 2015-04-03 nd 27.333 nd 2015-04-03 nd 27.579 nd 2015-04-03 nd 27.358 nd 2015-04-03 nd 27.554 nd 2015-04-03 nd 27.702 nd 2015-04-03 nd 27.727 nd 2015-04-03 nd 27.579 nd 2015-04-03 nd 27.604 nd 2015-04-03 nd 27.702 nd 2015-04-03 nd 27.751 nd 2015-04-03 nd 27.604 nd 2015-04-03 nd 27.604 nd 2015-04-03 nd 27.481 nd 2015-04-03 nd 27.628 nd 2015-04-03 nd 27.554 nd 2015-04-03 nd 27.456 nd 2015-04-03 nd 27.308 nd 2015-04-03 nd 27.333 nd 2015-04-03 nd 27.407 nd 2015-04-03 nd 27.431 nd 2015-04-03 nd 27.53 nd 2015-04-03 nd 27.579 nd 2015-04-03 nd 27.579 nd 2015-04-03 nd 27.604 nd 2015-04-03 nd 27.554 nd 2015-04-03 nd 27.579 nd 2015-04-03 nd 27.604 nd 2015-04-03 nd 27.604 nd 2015-04-03 nd 27.604 nd 2015-04-03 nd 27.579 nd 2015-04-03 nd 27.358 nd 2015-04-03 nd 27.456 nd 2015-04-03 nd 27.505 nd 2015-04-03 nd 27.579 nd 2015-04-03 nd 27.677 nd 2015-04-03 nd 27.751 nd 2015-04-03 nd 27.776 nd 2015-04-03 nd 27.702 nd 2015-04-03 nd 27.653 nd 2015-04-03 nd 27.677 nd 2015-04-03 nd 27.677 nd 2015-04-03 nd 27.751 nd 2015-04-03 nd 27.53 nd 2015-04-03 nd 27.063 nd 2015-04-03 nd 27.407 nd 2015-04-03 nd 27.308 nd 2015-04-03 nd 27.554 nd 2015-04-03 nd 27.579 nd 2015-04-03 nd 27.653 nd 2015-04-03 nd 27.825 nd 2015-04-03 nd 27.825 nd 2015-04-03 nd 27.801 nd 2015-04-03 nd 27.801 nd 2015-04-03 nd 27.85 nd 2015-04-03 nd 27.308 nd 2015-04-03 nd 27.186 nd 2015-04-03 nd 27.727 nd 2015-04-03 nd 27.801 nd 2015-04-03 nd 27.801 nd 2015-04-03 nd 27.825 nd 2015-04-03 nd 27.924 nd 2015-04-03 nd 27.751 nd 2015-04-03 nd 27.481 nd 2015-04-03 nd 27.087 nd 2015-04-03 nd 27.186 nd 2015-04-03 nd 27.604 nd 2015-04-03 nd 27.677 nd 2015-04-03 nd 27.702 nd 2015-04-03 nd 27.382 nd 2015-04-03 nd 27.407 nd 2015-04-03 nd 27.554 nd 2015-04-03 nd 27.53 nd 2015-04-03 nd 27.604 nd 2015-04-03 nd 27.431 nd 2015-04-03 nd 27.186 nd 2015-04-03 nd 27.112 nd 2015-04-03 nd 27.161 nd 2015-04-03 nd 27.358 nd 2015-04-03 nd 27.333 nd 2015-04-03 nd 27.358 nd 2015-04-03 nd 27.358 nd 2015-04-03 nd 27.186 nd 2015-04-03 nd 27.087 nd 2015-04-03 nd 27.087 nd 2015-04-03 nd 27.112 nd 2015-04-03 nd 27.186 nd 2015-04-03 nd 27.235 nd 2015-04-03 nd 27.358 nd 2015-04-03 nd 27.333 nd 2015-04-03 nd 27.481 nd 2015-04-03 nd 27.481 nd 2015-04-03 nd 27.358 nd 2015-04-03 nd 27.382 nd 2015-04-03 nd 27.333 nd 2015-04-03 nd 27.308 nd 2015-04-03 nd 27.284 nd 2015-04-03 nd 27.186 nd 2015-04-03 nd 27.21 nd 2015-04-03 nd 27.186 nd 2015-04-03 nd 27.136 nd 2015-04-03 nd 27.087 nd 2015-04-03 nd 27.161 nd 2015-04-03 nd 27.161 nd 2015-04-03 nd 27.038 nd 2015-04-03 nd 27.112 nd 2015-04-03 nd 27.161 nd 2015-04-03 nd 27.087 nd 2015-04-03 nd 27.161 nd 2015-04-03 nd 27.21 nd 2015-04-03 nd 27.308 nd 2015-04-03 nd 27.431 nd 2015-04-03 nd 27.382 nd 2015-04-03 nd 27.407 nd 2015-04-03 nd 27.431 nd 2015-04-03 nd 27.505 nd 2015-04-03 nd 27.554 nd 2015-04-03 nd 27.628 nd 2015-04-03 nd 27.604 nd 2015-04-03 nd 27.53 nd 2015-04-03 nd 27.456 nd 2015-04-03 nd 27.407 nd 2015-04-03 nd 27.333 nd 2015-04-03 nd 27.308 nd 2015-04-03 nd 27.21 nd 2015-04-03 nd 27.284 nd 2015-04-03 nd 27.284 nd 2015-04-03 nd 27.308 nd 2015-04-03 nd 27.358 nd 2015-04-03 nd 27.456 nd 2015-04-03 nd 27.505 nd 2015-04-03 nd 27.604 nd 2015-04-03 nd 27.677 nd 2015-04-03 nd 27.751 nd 2015-04-03 nd 27.776 nd 2015-04-03 nd 27.875 nd 2015-04-03 nd 27.875 nd 2015-04-03 nd 27.85 nd 2015-04-03 nd 27.628 nd 2015-04-03 nd 27.53 nd 2015-04-03 nd 27.825 nd 2015-04-03 nd 27.85 nd 2015-04-03 nd 27.85 nd 2015-04-04 nd 27.628 nd 2015-04-04 nd 27.751 nd 2015-04-04 nd 27.949 nd 2015-04-04 nd 28.048 nd 2015-04-04 nd 27.998 nd 2015-04-04 nd 27.974 nd 2015-04-04 nd 28.048 nd 2015-04-04 nd 28.097 nd 2015-04-04 nd 27.924 nd 2015-04-04 nd 27.924 nd 2015-04-04 nd 27.801 nd 2015-04-04 nd 27.924 nd 2015-04-04 nd 27.998 nd 2015-04-04 nd 27.998 nd 2015-04-04 nd 27.85 nd 2015-04-04 nd 27.702 nd 2015-04-04 nd 27.949 nd 2015-04-04 nd 27.801 nd 2015-04-04 nd 27.702 nd 2015-04-04 nd 27.751 nd 2015-04-04 nd 27.751 nd 2015-04-04 nd 27.727 nd 2015-04-04 nd 27.727 nd 2015-04-04 nd 27.628 nd 2015-04-04 nd 27.628 nd 2015-04-04 nd 27.677 nd 2015-04-04 nd 27.628 nd 2015-04-04 nd 27.604 nd 2015-04-04 nd 27.579 nd 2015-04-04 nd 27.579 nd 2015-04-04 nd 27.505 nd 2015-04-04 nd 27.53 nd 2015-04-04 nd 27.579 nd 2015-04-04 nd 27.481 nd 2015-04-04 nd 27.579 nd 2015-04-04 nd 27.604 nd 2015-04-04 nd 27.677 nd 2015-04-04 nd 27.677 nd 2015-04-04 nd 27.653 nd 2015-04-04 nd 27.653 nd 2015-04-04 nd 27.653 nd 2015-04-04 nd 27.677 nd 2015-04-04 nd 27.702 nd 2015-04-04 nd 27.702 nd 2015-04-04 nd 27.677 nd 2015-04-04 nd 27.653 nd 2015-04-04 nd 27.653 nd 2015-04-04 nd 27.653 nd 2015-04-04 nd 27.628 nd 2015-04-04 nd 27.727 nd 2015-04-04 nd 27.85 nd 2015-04-04 nd 27.899 nd 2015-04-04 nd 27.924 nd 2015-04-04 nd 27.949 nd 2015-04-04 nd 27.924 nd 2015-04-04 nd 27.801 nd 2015-04-04 nd 27.702 nd 2015-04-04 nd 27.751 nd 2015-04-04 nd 27.85 nd 2015-04-04 nd 27.899 nd 2015-04-04 nd 27.899 nd 2015-04-04 nd 27.85 nd 2015-04-04 nd 27.899 nd 2015-04-04 nd 27.875 nd 2015-04-04 nd 27.875 nd 2015-04-04 nd 27.875 nd 2015-04-04 nd 27.899 nd 2015-04-04 nd 27.899 nd 2015-04-04 nd 27.899 nd 2015-04-04 nd 27.899 nd 2015-04-04 nd 27.481 nd 2015-04-04 nd 27.481 nd 2015-04-04 nd 27.751 nd 2015-04-04 nd 27.431 nd 2015-04-04 nd 27.554 nd 2015-04-04 nd 27.431 nd 2015-04-04 nd 27.333 nd 2015-04-04 nd 27.21 nd 2015-04-04 nd 27.653 nd 2015-04-04 nd 27.456 nd 2015-04-04 nd 27.038 nd 2015-04-04 nd 27.382 nd 2015-04-04 nd 27.554 nd 2015-04-04 nd 27.407 nd 2015-04-04 nd 27.505 nd 2015-04-04 nd 27.407 nd 2015-04-04 nd 27.431 nd 2015-04-04 nd 27.481 nd 2015-04-04 nd 27.505 nd 2015-04-04 nd 27.554 nd 2015-04-04 nd 27.579 nd 2015-04-04 nd 27.604 nd 2015-04-04 nd 27.628 nd 2015-04-04 nd 27.653 nd 2015-04-04 nd 27.727 nd 2015-04-04 nd 27.677 nd 2015-04-04 nd 27.751 nd 2015-04-04 nd 27.554 nd 2015-04-04 nd 27.604 nd 2015-04-04 nd 27.677 nd 2015-04-04 nd 27.702 nd 2015-04-04 nd 27.628 nd 2015-04-04 nd 27.727 nd 2015-04-04 nd 27.702 nd 2015-04-04 nd 27.751 nd 2015-04-04 nd 27.776 nd 2015-04-04 nd 27.776 nd 2015-04-04 nd 27.776 nd 2015-04-04 nd 27.776 nd 2015-04-04 nd 27.801 nd 2015-04-04 nd 27.801 nd 2015-04-04 nd 27.702 nd 2015-04-04 nd 27.825 nd 2015-04-04 nd 27.751 nd 2015-04-04 nd 27.776 nd 2015-04-04 nd 27.776 nd 2015-04-04 nd 27.801 nd 2015-04-04 nd 27.924 nd 2015-04-04 nd 27.974 nd 2015-04-04 nd 27.653 nd 2015-04-04 nd 27.358 nd 2015-04-04 nd 27.727 nd 2015-04-04 nd 27.899 nd 2015-04-04 nd 27.875 nd 2015-04-04 nd 27.825 nd 2015-04-04 nd 27.875 nd 2015-04-04 nd 28.072 nd 2015-04-04 nd 28.122 nd 2015-04-04 nd 28.196 nd 2015-04-04 nd 28.097 nd 2015-04-04 nd 28.097 nd 2015-04-04 nd 28.072 nd 2015-04-04 nd 28.097 nd 2015-04-04 nd 28.072 nd 2015-04-04 nd 27.998 nd 2015-04-04 nd 27.974 nd 2015-04-04 nd 28.048 nd 2015-04-04 nd 28.048 nd 2015-04-05 nd 28.097 nd 2015-04-05 nd 28.072 nd 2015-04-05 nd 28.072 nd 2015-04-05 nd 27.899 nd 2015-04-05 nd 27.653 nd 2015-04-05 nd 27.604 nd 2015-04-05 nd 27.628 nd 2015-04-05 nd 27.407 nd 2015-04-05 nd 27.579 nd 2015-04-05 nd 27.702 nd 2015-04-05 nd 27.998 nd 2015-04-05 nd 27.998 nd 2015-04-05 nd 27.677 nd 2015-04-05 nd 28.048 nd 2015-04-05 nd 27.801 nd 2015-04-05 nd 27.85 nd 2015-04-05 nd 27.825 nd 2015-04-05 nd 27.825 nd 2015-04-05 nd 27.727 nd 2015-04-05 nd 27.727 nd 2015-04-05 nd 27.825 nd 2015-04-05 nd 27.801 nd 2015-04-05 nd 27.998 nd 2015-04-05 nd 27.974 nd 2015-04-05 nd 28.023 nd 2015-04-05 nd 27.899 nd 2015-04-05 nd 27.949 nd 2015-04-05 nd 27.702 nd 2015-04-05 nd 27.727 nd 2015-04-05 nd 27.653 nd 2015-04-05 nd 27.875 nd 2015-04-05 nd 27.825 nd 2015-04-05 nd 27.628 nd 2015-04-05 nd 27.727 nd 2015-04-05 nd 27.801 nd 2015-04-05 nd 27.628 nd 2015-04-05 nd 27.677 nd 2015-04-05 nd 27.53 nd 2015-04-05 nd 27.579 nd 2015-04-05 nd 27.702 nd 2015-04-05 nd 27.727 nd 2015-04-05 nd 27.628 nd 2015-04-05 nd 27.653 nd 2015-04-05 nd 27.653 nd 2015-04-05 nd 27.604 nd 2015-04-05 nd 27.653 nd 2015-04-05 nd 27.604 nd 2015-04-05 nd 27.579 nd 2015-04-05 nd 27.554 nd 2015-04-05 nd 27.456 nd 2015-04-05 nd 27.53 nd 2015-04-05 nd 27.579 nd 2015-04-05 nd 27.579 nd 2015-04-05 nd 27.53 nd 2015-04-05 nd 27.677 nd 2015-04-05 nd 27.456 nd 2015-04-05 nd 27.727 nd 2015-04-05 nd 27.677 nd 2015-04-05 nd 27.751 nd 2015-04-05 nd 27.825 nd 2015-04-05 nd 27.899 nd 2015-04-05 nd 27.875 nd 2015-04-05 nd 27.875 nd 2015-04-05 nd 27.85 nd 2015-04-05 nd 27.875 nd 2015-04-05 nd 27.875 nd 2015-04-05 nd 27.85 nd 2015-04-05 nd 27.358 nd 2015-04-05 nd 27.382 nd 2015-04-05 nd 27.284 nd 2015-04-05 nd 27.308 nd 2015-04-05 nd 27.456 nd 2015-04-05 nd 27.579 nd 2015-04-05 nd 27.53 nd 2015-04-05 nd 27.702 nd 2015-04-05 nd 27.677 nd 2015-04-05 nd 27.677 nd 2015-04-05 nd 27.702 nd 2015-04-05 nd 27.653 nd 2015-04-05 nd 27.579 nd 2015-04-05 nd 27.604 nd 2015-04-05 nd 27.604 nd 2015-04-05 nd 27.333 nd 2015-04-05 nd 27.186 nd 2015-04-05 nd 27.456 nd 2015-04-05 nd 27.505 nd 2015-04-05 nd 27.456 nd 2015-04-05 nd 27.382 nd 2015-04-05 nd 27.333 nd 2015-04-05 nd 27.308 nd 2015-04-05 nd 27.333 nd 2015-04-05 nd 27.284 nd 2015-04-05 nd 27.235 nd 2015-04-05 nd 27.333 nd 2015-04-05 nd 27.333 nd 2015-04-05 nd 27.358 nd 2015-04-05 nd 27.431 nd 2015-04-05 nd 27.284 nd 2015-04-05 nd 27.358 nd 2015-04-05 nd 27.382 nd 2015-04-05 nd 27.407 nd 2015-04-05 nd 27.407 nd 2015-04-05 nd 27.456 nd 2015-04-05 nd 27.431 nd 2015-04-05 nd 27.456 nd 2015-04-05 nd 27.53 nd 2015-04-05 nd 27.481 nd 2015-04-05 nd 27.407 nd 2015-04-05 nd 27.382 nd 2015-04-05 nd 27.358 nd 2015-04-05 nd 27.382 nd 2015-04-05 nd 27.407 nd 2015-04-05 nd 27.308 nd 2015-04-05 nd 27.161 nd 2015-04-05 nd 27.235 nd 2015-04-05 nd 27.284 nd 2015-04-05 nd 27.284 nd 2015-04-05 nd 27.259 nd 2015-04-05 nd 27.333 nd 2015-04-05 nd 27.382 nd 2015-04-05 nd 27.333 nd 2015-04-05 nd 27.382 nd 2015-04-05 nd 27.53 nd 2015-04-05 nd 27.505 nd 2015-04-05 nd 27.407 nd 2015-04-05 nd 27.358 nd 2015-04-05 nd 27.112 nd 2015-04-05 nd 27.284 nd 2015-04-05 nd 27.308 nd 2015-04-05 nd 27.284 nd 2015-04-05 nd 27.333 nd 2015-04-05 nd 27.481 nd 2015-04-05 nd 27.628 nd 2015-04-05 nd 27.604 nd 2015-04-05 nd 27.604 nd 2015-04-05 nd 27.653 nd 2015-04-05 nd 27.751 nd 2015-04-05 nd 27.702 nd 2015-04-05 nd 27.677 nd 2015-04-05 nd 27.751 nd 2015-04-05 nd 27.727 nd 2015-04-05 nd 27.702 nd 2015-04-05 nd 27.85 nd 2015-04-05 nd 27.776 nd 2015-04-06 nd 27.751 nd 2015-04-06 nd 27.456 nd 2015-04-06 nd 27.431 nd 2015-04-06 nd 27.53 nd 2015-04-06 nd 27.554 nd 2015-04-06 nd 27.604 nd 2015-04-06 nd 27.456 nd 2015-04-06 nd 27.235 nd 2015-04-06 nd 27.308 nd 2015-04-06 nd 27.284 nd 2015-04-06 nd 27.333 nd 2015-04-06 nd 27.308 nd 2015-04-06 nd 27.161 nd 2015-04-06 nd 27.112 nd 2015-04-06 nd 27.038 nd 2015-04-06 nd 27.087 nd 2015-04-06 nd 27.235 nd 2015-04-06 nd 27.284 nd 2015-04-06 nd 27.21 nd 2015-04-06 nd 27.186 nd 2015-04-06 nd 27.235 nd 2015-04-06 nd 27.333 nd 2015-04-06 nd 27.259 nd 2015-04-06 nd 27.21 nd 2015-04-06 nd 27.112 nd 2015-04-06 nd 27.21 nd 2015-04-06 nd 27.21 nd 2015-04-06 nd 27.259 nd 2015-04-06 nd 27.308 nd 2015-04-06 nd 27.382 nd 2015-04-06 nd 27.358 nd 2015-04-06 nd 27.382 nd 2015-04-06 nd 27.358 nd 2015-04-06 nd 27.358 nd 2015-04-06 nd 27.333 nd 2015-04-06 nd 27.382 nd 2015-04-06 nd 27.382 nd 2015-04-06 nd 27.358 nd 2015-04-06 nd 27.333 nd 2015-04-06 nd 27.382 nd 2015-04-06 nd 27.407 nd 2015-04-06 nd 27.456 nd 2015-04-06 nd 27.481 nd 2015-04-06 nd 27.481 nd 2015-04-06 nd 27.505 nd 2015-04-06 nd 27.481 nd 2015-04-06 nd 27.481 nd 2015-04-06 nd 27.431 nd 2015-04-06 nd 27.481 nd 2015-04-06 nd 27.481 nd 2015-04-06 nd 27.505 nd 2015-04-06 nd 27.579 nd 2015-04-06 nd 27.604 nd 2015-04-06 nd 27.579 nd 2015-04-06 nd 27.53 nd 2015-04-06 nd 27.554 nd 2015-04-06 nd 27.604 nd 2015-04-06 nd 27.677 nd 2015-04-06 nd 27.628 nd 2015-04-06 nd 27.653 nd 2015-04-06 nd 27.677 nd 2015-04-06 nd 27.702 nd 2015-04-06 nd 27.677 nd 2015-04-06 nd 27.653 nd 2015-04-06 nd 27.653 nd 2015-04-06 nd 27.628 nd 2015-04-06 nd 27.653 nd 2015-04-06 nd 27.628 nd 2015-04-06 nd 27.554 nd 2015-04-06 nd 27.554 nd 2015-04-06 nd 27.554 nd 2015-04-06 nd 27.554 nd 2015-04-06 nd 27.604 nd 2015-04-06 nd 27.628 nd 2015-04-06 nd 27.653 nd 2015-04-06 nd 27.653 nd 2015-04-06 nd 27.727 nd 2015-04-06 nd 27.751 nd 2015-04-06 nd 27.751 nd 2015-04-06 nd 27.751 nd 2015-04-06 nd 27.751 nd 2015-04-06 nd 27.751 nd 2015-04-06 nd 27.776 nd 2015-04-06 nd 27.801 nd 2015-04-06 nd 27.801 nd 2015-04-06 nd 27.776 nd 2015-04-06 nd 27.727 nd 2015-04-06 nd 27.653 nd 2015-04-06 nd 27.456 nd 2015-04-06 nd 27.481 nd 2015-04-06 nd 27.259 nd 2015-04-06 nd 27.53 nd 2015-04-06 nd 27.554 nd 2015-04-06 nd 27.554 nd 2015-04-06 nd 27.505 nd 2015-04-06 nd 27.505 nd 2015-04-06 nd 27.554 nd 2015-04-06 nd 27.554 nd 2015-04-06 nd 27.653 nd 2015-04-06 nd 27.53 nd 2015-04-06 nd 27.481 nd 2015-04-06 nd 27.604 nd 2015-04-06 nd 27.579 nd 2015-04-06 nd 27.53 nd 2015-04-06 nd 27.481 nd 2015-04-06 nd 27.481 nd 2015-04-06 nd 27.53 nd 2015-04-06 nd 27.53 nd 2015-04-06 nd 27.554 nd 2015-04-06 nd 27.604 nd 2015-04-06 nd 27.677 nd 2015-04-06 nd 27.653 nd 2015-04-06 nd 27.677 nd 2015-04-06 nd 27.677 nd 2015-04-06 nd 27.677 nd 2015-04-06 nd 27.727 nd 2015-04-06 nd 27.801 nd 2015-04-06 nd 27.776 nd 2015-04-06 nd 27.801 nd 2015-04-06 nd 27.776 nd 2015-04-06 nd 27.727 nd 2015-04-06 nd 27.776 nd 2015-04-06 nd 27.85 nd 2015-04-06 nd 27.801 nd 2015-04-06 nd 27.801 nd 2015-04-06 nd 27.751 nd 2015-04-06 nd 27.727 nd 2015-04-06 nd 27.776 nd 2015-04-06 nd 27.727 nd 2015-04-06 nd 27.751 nd 2015-04-06 nd 27.825 nd 2015-04-06 nd 27.776 nd 2015-04-06 nd 27.801 nd 2015-04-06 nd 27.85 nd 2015-04-06 nd 27.801 nd 2015-04-06 nd 27.801 nd 2015-04-06 nd 27.801 nd 2015-04-06 nd 27.825 nd 2015-04-06 nd 27.85 nd 2015-04-06 nd 27.825 nd 2015-04-06 nd 27.776 nd 2015-04-06 nd 27.801 nd 2015-04-06 nd 27.727 nd 2015-04-06 nd 27.776 nd 2015-04-07 nd 27.776 nd 2015-04-07 nd 27.776 nd 2015-04-07 nd 27.751 nd 2015-04-07 nd 27.727 nd 2015-04-07 nd 27.776 nd 2015-04-07 nd 27.751 nd 2015-04-07 nd 27.604 nd 2015-04-07 nd 27.751 nd 2015-04-07 nd 27.702 nd 2015-04-07 nd 27.604 nd 2015-04-07 nd 27.481 nd 2015-04-07 nd 27.456 nd 2015-04-07 nd 27.382 nd 2015-04-07 nd 27.382 nd 2015-04-07 nd 27.333 nd 2015-04-07 nd 27.481 nd 2015-04-07 nd 27.481 nd 2015-04-07 nd 27.579 nd 2015-04-07 nd 27.554 nd 2015-04-07 nd 27.505 nd 2015-04-07 nd 27.407 nd 2015-04-07 nd 27.456 nd 2015-04-07 nd 27.481 nd 2015-04-07 nd 27.53 nd 2015-04-07 nd 27.481 nd 2015-04-07 nd 27.481 nd 2015-04-07 nd 27.259 nd 2015-04-07 nd 27.112 nd 2015-04-07 nd 27.087 nd 2015-04-07 nd 27.186 nd 2015-04-07 nd 27.112 nd 2015-04-07 nd 27.136 nd 2015-04-07 nd 27.112 nd 2015-04-07 nd 27.014 nd 2015-04-07 nd 26.916 nd 2015-04-07 nd 26.94 nd 2015-04-07 nd 27.038 nd 2015-04-07 nd 26.989 nd 2015-04-07 nd 26.94 nd 2015-04-07 nd 27.014 nd 2015-04-07 nd 27.014 nd 2015-04-07 nd 27.063 nd 2015-04-07 nd 27.112 nd 2015-04-07 nd 27.161 nd 2015-04-07 nd 27.087 nd 2015-04-07 nd 27.308 nd 2015-04-07 nd 27.358 nd 2015-04-07 nd 27.382 nd 2015-04-07 nd 27.382 nd 2015-04-07 nd 27.407 nd 2015-04-07 nd 27.358 nd 2015-04-07 nd 27.407 nd 2015-04-07 nd 27.407 nd 2015-04-07 nd 27.407 nd 2015-04-07 nd 27.456 nd 2015-04-07 nd 27.456 nd 2015-04-07 nd 27.481 nd 2015-04-07 nd 27.505 nd 2015-04-07 nd 27.481 nd 2015-04-07 nd 27.481 nd 2015-04-07 nd 27.456 nd 2015-04-07 nd 27.407 nd 2015-04-07 nd 27.407 nd 2015-04-07 nd 27.431 nd 2015-04-07 nd 27.431 nd 2015-04-07 nd 27.481 nd 2015-04-07 nd 27.456 nd 2015-04-07 nd 27.456 nd 2015-04-07 nd 27.456 nd 2015-04-07 nd 27.407 nd 2015-04-07 nd 27.358 nd 2015-04-07 nd 27.308 nd 2015-04-07 nd 27.21 nd 2015-04-07 nd 27.235 nd 2015-04-07 nd 27.308 nd 2015-04-07 nd 27.333 nd 2015-04-07 nd 27.358 nd 2015-04-07 nd 27.308 nd 2015-04-07 nd 27.259 nd 2015-04-07 nd 27.333 nd 2015-04-07 nd 27.382 nd 2015-04-07 nd 27.358 nd 2015-04-07 nd 27.333 nd 2015-04-07 nd 27.308 nd 2015-04-07 nd 27.21 nd 2015-04-07 nd 27.235 nd 2015-04-07 nd 27.186 nd 2015-04-07 nd 27.136 nd 2015-04-07 nd 27.112 nd 2015-04-07 nd 27.087 nd 2015-04-07 nd 27.087 nd 2015-04-07 nd 27.087 nd 2015-04-07 nd 27.087 nd 2015-04-07 nd 27.014 nd 2015-04-07 nd 27.014 nd 2015-04-07 nd 27.063 nd 2015-04-07 nd 27.112 nd 2015-04-07 nd 27.112 nd 2015-04-07 nd 27.112 nd 2015-04-07 nd 27.087 nd 2015-04-07 nd 26.94 nd 2015-04-07 nd 26.867 nd 2015-04-07 nd 26.891 nd 2015-04-07 nd 27.038 nd 2015-04-07 nd 27.112 nd 2015-04-07 nd 27.284 nd 2015-04-07 nd 27.382 nd 2015-04-07 nd 27.112 nd 2015-04-07 nd 27.382 nd 2015-04-07 nd 27.333 nd 2015-04-07 nd 27.358 nd 2015-04-07 nd 27.431 nd 2015-04-07 nd 27.407 nd 2015-04-07 nd 27.407 nd 2015-04-07 nd 27.456 nd 2015-04-07 nd 27.407 nd 2015-04-07 nd 27.333 nd 2015-04-07 nd 27.382 nd 2015-04-07 nd 27.235 nd 2015-04-07 nd 27.284 nd 2015-04-07 nd 27.284 nd 2015-04-07 nd 27.308 nd 2015-04-07 nd 27.308 nd 2015-04-07 nd 27.21 nd 2015-04-07 nd 27.284 nd 2015-04-07 nd 27.358 nd 2015-04-07 nd 27.358 nd 2015-04-07 nd 27.136 nd 2015-04-07 nd 27.235 nd 2015-04-07 nd 27.259 nd 2015-04-07 nd 27.235 nd 2015-04-07 nd 27.284 nd 2015-04-07 nd 27.333 nd 2015-04-07 nd 27.308 nd 2015-04-07 nd 27.308 nd 2015-04-07 nd 27.358 nd 2015-04-07 nd 27.407 nd 2015-04-07 nd 27.431 nd 2015-04-07 nd 27.481 nd 2015-04-07 nd 27.505 nd 2015-04-07 nd 27.53 nd 2015-04-07 nd 27.481 nd 2015-04-07 nd 27.505 nd 2015-04-07 nd 27.53 nd 2015-04-08 nd 27.604 nd 2015-04-08 nd 27.628 nd 2015-04-08 nd 27.554 nd 2015-04-08 nd 27.579 nd 2015-04-08 nd 27.653 nd 2015-04-08 nd 27.579 nd 2015-04-08 nd 27.505 nd 2015-04-08 nd 27.456 nd 2015-04-08 nd 27.505 nd 2015-04-08 nd 27.505 nd 2015-04-08 nd 27.554 nd 2015-04-08 nd 27.653 nd 2015-04-08 nd 27.653 nd 2015-04-08 nd 27.628 nd 2015-04-08 nd 27.579 nd 2015-04-08 nd 27.456 nd 2015-04-08 nd 27.358 nd 2015-04-08 nd 27.112 nd 2015-04-08 nd 27.112 nd 2015-04-08 nd 27.063 nd 2015-04-08 nd 27.087 nd 2015-04-08 nd 27.038 nd 2015-04-08 nd 26.818 nd 2015-04-08 nd 26.916 nd 2015-04-08 nd 26.818 nd 2015-04-08 nd 27.014 nd 2015-04-08 nd 26.916 nd 2015-04-08 nd 26.72 nd 2015-04-08 nd 27.431 nd 2015-04-08 nd 27.554 nd 2015-04-08 nd 27.554 nd 2015-04-08 nd 27.579 nd 2015-04-08 nd 27.702 nd 2015-04-08 nd 27.85 nd 2015-04-08 nd 27.875 nd 2015-04-08 nd 27.899 nd 2015-04-08 nd 27.924 nd 2015-04-08 nd 27.875 nd 2015-04-08 nd 27.85 nd 2015-04-08 nd 27.825 nd 2015-04-08 nd 27.85 nd 2015-04-08 nd 27.702 nd 2015-04-08 nd 27.702 nd 2015-04-08 nd 27.554 nd 2015-04-08 nd 27.653 nd 2015-04-08 nd 27.308 nd 2015-04-08 nd 27.628 nd 2015-04-08 nd 27.604 nd 2015-04-08 nd 27.579 nd 2015-04-08 nd 27.604 nd 2015-04-08 nd 27.554 nd 2015-04-08 nd 27.579 nd 2015-04-08 nd 27.604 nd 2015-04-08 nd 27.628 nd 2015-04-08 nd 27.456 nd 2015-04-08 nd 27.407 nd 2015-04-08 nd 27.456 nd 2015-04-08 nd 27.308 nd 2015-04-08 nd 27.308 nd 2015-04-08 nd 26.744 nd 2015-04-08 nd 26.891 nd 2015-04-08 nd 26.329 nd 2015-04-08 nd 26.671 nd 2015-04-08 nd 26.769 nd 2015-04-08 nd 26.818 nd 2015-04-08 nd 26.867 nd 2015-04-08 nd 26.891 nd 2015-04-08 nd 27.014 nd 2015-04-08 nd 26.965 nd 2015-04-08 nd 27.087 nd 2015-04-08 nd 27.136 nd 2015-04-08 nd 27.161 nd 2015-04-08 nd 27.161 nd 2015-04-08 nd 27.21 nd 2015-04-08 nd 27.235 nd 2015-04-08 nd 27.259 nd 2015-04-08 nd 27.284 nd 2015-04-08 nd 27.284 nd 2015-04-08 nd 27.333 nd 2015-04-08 nd 27.358 nd 2015-04-08 nd 27.358 nd 2015-04-08 nd 27.259 nd 2015-04-08 nd 27.186 nd 2015-04-08 nd 27.259 nd 2015-04-08 nd 27.308 nd 2015-04-08 nd 27.333 nd 2015-04-08 nd 27.333 nd 2015-04-08 nd 27.333 nd 2015-04-08 nd 27.333 nd 2015-04-08 nd 27.382 nd 2015-04-08 nd 27.407 nd 2015-04-08 nd 27.407 nd 2015-04-08 nd 27.431 nd 2015-04-08 nd 27.456 nd 2015-04-08 nd 27.456 nd 2015-04-08 nd 27.431 nd 2015-04-08 nd 27.358 nd 2015-04-08 nd 27.358 nd 2015-04-08 nd 27.407 nd 2015-04-08 nd 27.284 nd 2015-04-08 nd 27.456 nd 2015-04-08 nd 27.407 nd 2015-04-08 nd 27.431 nd 2015-04-08 nd 27.505 nd 2015-04-08 nd 27.431 nd 2015-04-08 nd 27.112 nd 2015-04-08 nd 27.284 nd 2015-04-08 nd 27.186 nd 2015-04-08 nd 27.235 nd 2015-04-08 nd 26.989 nd 2015-04-08 nd 26.94 nd 2015-04-08 nd 26.818 nd 2015-04-08 nd 27.038 nd 2015-04-08 nd 27.038 nd 2015-04-08 nd 26.965 nd 2015-04-08 nd 26.916 nd 2015-04-08 nd 26.94 nd 2015-04-08 nd 26.916 nd 2015-04-08 nd 26.818 nd 2015-04-08 nd 26.916 nd 2015-04-08 nd 26.965 nd 2015-04-08 nd 26.989 nd 2015-04-08 nd 26.989 nd 2015-04-08 nd 26.94 nd 2015-04-08 nd 26.72 nd 2015-04-08 nd 26.744 nd 2015-04-08 nd 26.72 nd 2015-04-08 nd 26.72 nd 2015-04-08 nd 26.769 nd 2015-04-08 nd 26.695 nd 2015-04-08 nd 26.744 nd 2015-04-08 nd 26.891 nd 2015-04-08 nd 26.769 nd 2015-04-08 nd 26.916 nd 2015-04-08 nd 27.014 nd 2015-04-08 nd 26.867 nd 2015-04-08 nd 27.136 nd 2015-04-08 nd 27.136 nd 2015-04-08 nd 27.038 nd 2015-04-08 nd 27.112 nd 2015-04-08 nd 27.087 nd 2015-04-08 nd 27.112 nd 2015-04-08 nd 27.161 nd 2015-04-08 nd 27.284 nd 2015-04-09 nd 27.186 nd 2015-04-09 nd 26.989 nd 2015-04-09 nd 27.112 nd 2015-04-09 nd 27.505 nd 2015-04-09 nd 27.407 nd 2015-04-09 nd 27.407 nd 2015-04-09 nd 27.505 nd 2015-04-09 nd 27.579 nd 2015-04-09 nd 27.628 nd 2015-04-09 nd 27.628 nd 2015-04-09 nd 27.604 nd 2015-04-09 nd 27.628 nd 2015-04-09 nd 27.677 nd 2015-04-09 nd 27.702 nd 2015-04-09 nd 27.702 nd 2015-04-09 nd 27.677 nd 2015-04-09 nd 27.702 nd 2015-04-09 nd 27.702 nd 2015-04-09 nd 27.702 nd 2015-04-09 nd 27.53 nd 2015-04-09 nd 27.456 nd 2015-04-09 nd 27.087 nd 2015-04-09 nd 26.573 nd 2015-04-09 nd 26.304 nd 2015-04-09 nd 26.842 nd 2015-04-09 nd 26.916 nd 2015-04-09 nd 27.063 nd 2015-04-09 nd 26.989 nd 2015-04-09 nd 26.622 nd 2015-04-09 nd 26.94 nd 2015-04-09 nd 26.94 nd 2015-04-09 nd 26.744 nd 2015-04-09 nd 26.646 nd 2015-04-09 nd 26.598 nd 2015-04-09 nd 26.622 nd 2015-04-09 nd 26.671 nd 2015-04-09 nd 26.671 nd 2015-04-09 nd 26.72 nd 2015-04-09 nd 26.744 nd 2015-04-09 nd 26.793 nd 2015-04-09 nd 26.916 nd 2015-04-09 nd 26.965 nd 2015-04-09 nd 26.916 nd 2015-04-09 nd 27.014 nd 2015-04-09 nd 26.818 nd 2015-04-09 nd 27.038 nd 2015-04-09 nd 26.989 nd 2015-04-09 nd 27.063 nd 2015-04-09 nd 27.063 nd 2015-04-09 nd 27.087 nd 2015-04-09 nd 26.671 nd 2015-04-09 nd 26.475 nd 2015-04-09 nd 26.451 nd 2015-04-09 nd 26.769 nd 2015-04-09 nd 26.671 nd 2015-04-09 nd 26.891 nd 2015-04-09 nd 26.842 nd 2015-04-09 nd 26.867 nd 2015-04-09 nd 27.014 nd 2015-04-09 nd 27.038 nd 2015-04-09 nd 27.063 nd 2015-04-09 nd 27.235 nd 2015-04-09 nd 27.259 nd 2015-04-09 nd 27.235 nd 2015-04-09 nd 27.161 nd 2015-04-09 nd 27.112 nd 2015-04-09 nd 27.161 nd 2015-04-09 nd 27.235 nd 2015-04-09 nd 27.21 nd 2015-04-09 nd 27.161 nd 2015-04-09 nd 27.21 nd 2015-04-09 nd 27.21 nd 2015-04-09 nd 27.259 nd 2015-04-09 nd 27.382 nd 2015-04-09 nd 27.456 nd 2015-04-09 nd 27.456 nd 2015-04-09 nd 27.456 nd 2015-04-09 nd 27.456 nd 2015-04-09 nd 27.481 nd 2015-04-09 nd 27.505 nd 2015-04-09 nd 27.53 nd 2015-04-09 nd 27.456 nd 2015-04-09 nd 27.456 nd 2015-04-09 nd 27.456 nd 2015-04-09 nd 27.407 nd 2015-04-09 nd 27.407 nd 2015-04-09 nd 27.456 nd 2015-04-09 nd 27.456 nd 2015-04-09 nd 27.481 nd 2015-04-09 nd 27.505 nd 2015-04-09 nd 27.284 nd 2015-04-09 nd 27.308 nd 2015-04-09 nd 27.431 nd 2015-04-09 nd 27.456 nd 2015-04-09 nd 27.431 nd 2015-04-09 nd 27.308 nd 2015-04-09 nd 27.284 nd 2015-04-09 nd 27.161 nd 2015-04-09 nd 27.063 nd 2015-04-09 nd 27.186 nd 2015-04-09 nd 27.21 nd 2015-04-09 nd 27.136 nd 2015-04-09 nd 26.818 nd 2015-04-09 nd 26.256 nd 2015-04-09 nd 26.475 nd 2015-04-09 nd 26.769 nd 2015-04-09 nd 27.063 nd 2015-04-09 nd 26.916 nd 2015-04-09 nd 26.891 nd 2015-04-09 nd 26.94 nd 2015-04-09 nd 27.087 nd 2015-04-09 nd 26.989 nd 2015-04-09 nd 27.136 nd 2015-04-09 nd 27.259 nd 2015-04-09 nd 27.235 nd 2015-04-09 nd 27.112 nd 2015-04-09 nd 27.087 nd 2015-04-09 nd 27.038 nd 2015-04-09 nd 27.038 nd 2015-04-09 nd 27.038 nd 2015-04-09 nd 27.186 nd 2015-04-09 nd 27.186 nd 2015-04-09 nd 27.186 nd 2015-04-09 nd 27.186 nd 2015-04-09 nd 27.186 nd 2015-04-09 nd 27.161 nd 2015-04-09 nd 27.063 nd 2015-04-09 nd 27.014 nd 2015-04-09 nd 27.063 nd 2015-04-09 nd 27.063 nd 2015-04-09 nd 26.916 nd 2015-04-09 nd 26.891 nd 2015-04-09 nd 26.916 nd 2015-04-09 nd 27.063 nd 2015-04-09 nd 27.136 nd 2015-04-09 nd 27.087 nd 2015-04-09 nd 27.259 nd 2015-04-09 nd 27.21 nd 2015-04-09 nd 27.358 nd 2015-04-09 nd 27.407 nd 2015-04-09 nd 27.481 nd 2015-04-09 nd 27.554 nd 2015-04-09 nd 27.579 nd 2015-04-09 nd 27.505 nd 2015-04-10 nd 27.456 nd 2015-04-10 nd 27.456 nd 2015-04-10 nd 27.456 nd 2015-04-10 nd 27.505 nd 2015-04-10 nd 27.751 nd 2015-04-10 nd 27.579 nd 2015-04-10 nd 27.554 nd 2015-04-10 nd 27.456 nd 2015-04-10 nd 27.481 nd 2015-04-10 nd 27.53 nd 2015-04-10 nd 27.653 nd 2015-04-10 nd 27.677 nd 2015-04-10 nd 27.751 nd 2015-04-10 nd 27.702 nd 2015-04-10 nd 27.604 nd 2015-04-10 nd 27.505 nd 2015-04-10 nd 27.382 nd 2015-04-10 nd 27.456 nd 2015-04-10 nd 27.505 nd 2015-04-10 nd 27.481 nd 2015-04-10 nd 27.579 nd 2015-04-10 nd 27.456 nd 2015-04-10 nd 27.358 nd 2015-04-10 nd 27.407 nd 2015-04-10 nd 27.063 nd 2015-04-10 nd 26.965 nd 2015-04-10 nd 27.038 nd 2015-04-10 nd 27.087 nd 2015-04-10 nd 27.112 nd 2015-04-10 nd 26.891 nd 2015-04-10 nd 26.207 nd 2015-04-10 nd 26.329 nd 2015-04-10 nd 26.916 nd 2015-04-10 nd 27.186 nd 2015-04-10 nd 27.382 nd 2015-04-10 nd 27.407 nd 2015-04-10 nd 27.21 nd 2015-04-10 nd 27.161 nd 2015-04-10 nd 27.136 nd 2015-04-10 nd 27.136 nd 2015-04-10 nd 27.161 nd 2015-04-10 nd 27.235 nd 2015-04-10 nd 27.235 nd 2015-04-10 nd 27.308 nd 2015-04-10 nd 27.358 nd 2015-04-10 nd 27.358 nd 2015-04-10 nd 27.456 nd 2015-04-10 nd 27.358 nd 2015-04-10 nd 27.431 nd 2015-04-10 nd 27.456 nd 2015-04-10 nd 27.481 nd 2015-04-10 nd 27.481 nd 2015-04-10 nd 27.382 nd 2015-04-10 nd 27.407 nd 2015-04-10 nd 27.308 nd 2015-04-10 nd 27.186 nd 2015-04-10 nd 27.308 nd 2015-04-10 nd 27.358 nd 2015-04-10 nd 27.333 nd 2015-04-10 nd 27.308 nd 2015-04-10 nd 27.358 nd 2015-04-10 nd 27.308 nd 2015-04-10 nd 27.308 nd 2015-04-10 nd 27.333 nd 2015-04-10 nd 27.21 nd 2015-04-10 nd 27.112 nd 2015-04-10 nd 27.038 nd 2015-04-10 nd 27.21 nd 2015-04-10 nd 27.333 nd 2015-04-10 nd 27.063 nd 2015-04-10 nd 27.21 nd 2015-04-10 nd 27.259 nd 2015-04-10 nd 27.259 nd 2015-04-10 nd 27.333 nd 2015-04-10 nd 27.259 nd 2015-04-10 nd 27.284 nd 2015-04-10 nd 27.382 nd 2015-04-10 nd 27.431 nd 2015-04-10 nd 27.382 nd 2015-04-10 nd 27.407 nd 2015-04-10 nd 27.358 nd 2015-04-10 nd 27.308 nd 2015-04-10 nd 27.333 nd 2015-04-10 nd 27.333 nd 2015-04-10 nd 27.308 nd 2015-04-10 nd 27.259 nd 2015-04-10 nd 27.259 nd 2015-04-10 nd 27.284 nd 2015-04-10 nd 27.284 nd 2015-04-10 nd 27.284 nd 2015-04-10 nd 27.259 nd 2015-04-10 nd 27.259 nd 2015-04-10 nd 27.284 nd 2015-04-10 nd 27.235 nd 2015-04-10 nd 26.793 nd 2015-04-10 nd 26.744 nd 2015-04-10 nd 26.671 nd 2015-04-10 nd 26.891 nd 2015-04-10 nd 26.451 nd 2015-04-10 nd 26.867 nd 2015-04-10 nd 26.769 nd 2015-04-10 nd 26.818 nd 2015-04-10 nd 26.842 nd 2015-04-10 nd 27.063 nd 2015-04-10 nd 27.038 nd 2015-04-10 nd 27.136 nd 2015-04-10 nd 27.21 nd 2015-04-10 nd 26.867 nd 2015-04-10 nd 26.867 nd 2015-04-10 nd 26.94 nd 2015-04-10 nd 26.916 nd 2015-04-10 nd 26.818 nd 2015-04-10 nd 24.823 nd 2015-04-10 nd 24.46 nd 2015-04-10 nd 25.234 nd 2015-04-10 nd 25.21 nd 2015-04-10 nd 25.404 nd 2015-04-10 nd 26.549 nd 2015-04-10 nd 26.916 nd 2015-04-10 nd 27.087 nd 2015-04-10 nd 26.916 nd 2015-04-10 nd 26.916 nd 2015-04-10 nd 26.965 nd 2015-04-10 nd 27.063 nd 2015-04-10 nd 26.916 nd 2015-04-10 nd 26.891 nd 2015-04-10 nd 26.94 nd 2015-04-10 nd 26.965 nd 2015-04-10 nd 27.063 nd 2015-04-10 nd 27.112 nd 2015-04-10 nd 27.038 nd 2015-04-10 nd 26.989 nd 2015-04-10 nd 26.72 nd 2015-04-10 nd 26.622 nd 2015-04-10 nd 26.842 nd 2015-04-10 nd 26.573 nd 2015-04-10 nd 26.256 nd 2015-04-10 nd 26.916 nd 2015-04-10 nd 27.21 nd 2015-04-10 nd 27.21 nd 2015-04-10 nd 27.186 nd 2015-04-10 nd 27.284 nd 2015-04-10 nd 26.573 nd 2015-04-10 nd 26.5 nd 2015-04-11 nd 26.842 nd 2015-04-11 nd 26.916 nd 2015-04-11 nd 27.259 nd 2015-04-11 nd 27.382 nd 2015-04-11 nd 27.431 nd 2015-04-11 nd 27.308 nd 2015-04-11 nd 27.308 nd 2015-04-11 nd 27.407 nd 2015-04-11 nd 27.431 nd 2015-04-11 nd 27.481 nd 2015-04-11 nd 27.284 nd 2015-04-11 nd 27.21 nd 2015-04-11 nd 27.308 nd 2015-04-11 nd 27.505 nd 2015-04-11 nd 27.653 nd 2015-04-11 nd 27.604 nd 2015-04-11 nd 27.604 nd 2015-04-11 nd 27.554 nd 2015-04-11 nd 27.407 nd 2015-04-11 nd 27.456 nd 2015-04-11 nd 27.407 nd 2015-04-11 nd 27.407 nd 2015-04-11 nd 27.407 nd 2015-04-11 nd 27.407 nd 2015-04-11 nd 27.431 nd 2015-04-11 nd 27.431 nd 2015-04-11 nd 27.063 nd 2015-04-11 nd 26.036 nd 2015-04-11 nd 26.989 nd 2015-04-11 nd 26.329 nd 2015-04-11 nd 26.329 nd 2015-04-11 nd 26.426 nd 2015-04-11 nd 26.304 nd 2015-04-11 nd 26.182 nd 2015-04-11 nd 26.256 nd 2015-04-11 nd 26.28 nd 2015-04-11 nd 26.231 nd 2015-04-11 nd 25.428 nd 2015-04-11 nd 25.016 nd 2015-04-11 nd 24.702 nd 2015-04-11 nd 24.75 nd 2015-04-11 nd 24.629 nd 2015-04-11 nd 24.532 nd 2015-04-11 nd 24.581 nd 2015-04-11 nd 24.557 nd 2015-04-11 nd 24.605 nd 2015-04-11 nd 24.653 nd 2015-04-11 nd 24.581 nd 2015-04-11 nd 24.992 nd 2015-04-11 nd 25.283 nd 2015-04-11 nd 25.525 nd 2015-04-11 nd 25.89 nd 2015-04-11 nd 26.109 nd 2015-04-11 nd 26.671 nd 2015-04-11 nd 26.402 nd 2015-04-11 nd 26.475 nd 2015-04-11 nd 26.524 nd 2015-04-11 nd 25.987 nd 2015-04-11 nd 25.963 nd 2015-04-11 nd 26.231 nd 2015-04-11 nd 25.914 nd 2015-04-11 nd 26.109 nd 2015-04-11 nd 26.207 nd 2015-04-11 nd 26.182 nd 2015-04-11 nd 26.646 nd 2015-04-11 nd 26.793 nd 2015-04-11 nd 26.109 nd 2015-04-11 nd 26.231 nd 2015-04-11 nd 26.695 nd 2015-04-11 nd 26.818 nd 2015-04-11 nd 26.818 nd 2015-04-11 nd 25.987 nd 2015-04-11 nd 26.72 nd 2015-04-11 nd 26.598 nd 2015-04-11 nd 26.061 nd 2015-04-11 nd 26.598 nd 2015-04-11 nd 26.549 nd 2015-04-11 nd 26.842 nd 2015-04-11 nd 26.842 nd 2015-04-11 nd 26.989 nd 2015-04-11 nd 26.916 nd 2015-04-11 nd 27.063 nd 2015-04-11 nd 27.186 nd 2015-04-11 nd 27.284 nd 2015-04-11 nd 27.161 nd 2015-04-11 nd 27.284 nd 2015-04-11 nd 27.259 nd 2015-04-11 nd 27.21 nd 2015-04-11 nd 27.308 nd 2015-04-11 nd 27.358 nd 2015-04-11 nd 27.407 nd 2015-04-11 nd 27.431 nd 2015-04-11 nd 27.456 nd 2015-04-11 nd 27.456 nd 2015-04-11 nd 27.505 nd 2015-04-11 nd 27.505 nd 2015-04-11 nd 27.554 nd 2015-04-11 nd 27.554 nd 2015-04-11 nd 27.554 nd 2015-04-11 nd 27.235 nd 2015-04-11 nd 26.256 nd 2015-04-11 nd 25.598 nd 2015-04-11 nd 26.524 nd 2015-04-11 nd 26.329 nd 2015-04-11 nd 26.598 nd 2015-04-11 nd 26.573 nd 2015-04-11 nd 25.963 nd 2015-04-11 nd 25.355 nd 2015-04-11 nd 24.581 nd 2015-04-11 nd 24.484 nd 2015-04-11 nd 24.75 nd 2015-04-11 nd 26.329 nd 2015-04-11 nd 25.331 nd 2015-04-11 nd 26.158 nd 2015-04-11 nd 24.847 nd 2015-04-11 nd 24.629 nd 2015-04-11 nd 24.75 nd 2015-04-11 nd 24.871 nd 2015-04-11 nd 25.162 nd 2015-04-11 nd 25.525 nd 2015-04-11 nd 26.231 nd 2015-04-11 nd 25.987 nd 2015-04-11 nd 25.89 nd 2015-04-11 nd 25.647 nd 2015-04-11 nd 25.525 nd 2015-04-11 nd 25.574 nd 2015-04-11 nd 25.817 nd 2015-04-11 nd 26.134 nd 2015-04-11 nd 26.109 nd 2015-04-11 nd 26.524 nd 2015-04-11 nd 26.72 nd 2015-04-11 nd 26.622 nd 2015-04-11 nd 26.695 nd 2015-04-11 nd 26.72 nd 2015-04-11 nd 26.769 nd 2015-04-11 nd 26.207 nd 2015-04-11 nd 25.793 nd 2015-04-11 nd 26.085 nd 2015-04-11 nd 25.72 nd 2015-04-11 nd 26.744 nd 2015-04-11 nd 27.014 nd 2015-04-11 nd 27.161 nd 2015-04-11 nd 27.235 nd 2015-04-11 nd 27.063 nd 2015-04-12 nd 26.891 nd 2015-04-12 nd 26.72 nd 2015-04-12 nd 26.842 nd 2015-04-12 nd 26.598 nd 2015-04-12 nd 26.793 nd 2015-04-12 nd 26.989 nd 2015-04-12 nd 26.793 nd 2015-04-12 nd 27.284 nd 2015-04-12 nd 27.112 nd 2015-04-12 nd 27.333 nd 2015-04-12 nd 27.186 nd 2015-04-12 nd 26.891 nd 2015-04-12 nd 27.259 nd 2015-04-12 nd 27.259 nd 2015-04-12 nd 27.308 nd 2015-04-12 nd 27.382 nd 2015-04-12 nd 27.21 nd 2015-04-12 nd 27.038 nd 2015-04-12 nd 27.186 nd 2015-04-12 nd 27.259 nd 2015-04-12 nd 27.21 nd 2015-04-12 nd 27.358 nd 2015-04-12 nd 27.358 nd 2015-04-12 nd 27.382 nd 2015-04-12 nd 27.382 nd 2015-04-12 nd 27.382 nd 2015-04-12 nd 27.333 nd 2015-04-12 nd 26.989 nd 2015-04-12 nd 26.061 nd 2015-04-12 nd 26.5 nd 2015-04-12 nd 25.817 nd 2015-04-12 nd 26.916 nd 2015-04-12 nd 26.72 nd 2015-04-12 nd 25.623 nd 2015-04-12 nd 26.329 nd 2015-04-12 nd 26.402 nd 2015-04-12 nd 25.841 nd 2015-04-12 nd 26.036 nd 2015-04-12 nd 25.428 nd 2015-04-12 nd 24.653 nd 2015-04-12 nd 24.798 nd 2015-04-12 nd 24.653 nd 2015-04-12 nd 24.702 nd 2015-04-12 nd 24.702 nd 2015-04-12 nd 24.581 nd 2015-04-12 nd 24.557 nd 2015-04-12 nd 24.532 nd 2015-04-12 nd 24.581 nd 2015-04-12 nd 24.532 nd 2015-04-12 nd 24.581 nd 2015-04-12 nd 24.629 nd 2015-04-12 nd 24.581 nd 2015-04-12 nd 24.581 nd 2015-04-12 nd 24.605 nd 2015-04-12 nd 24.653 nd 2015-04-12 nd 24.677 nd 2015-04-12 nd 24.726 nd 2015-04-12 nd 24.847 nd 2015-04-12 nd 25.065 nd 2015-04-12 nd 25.137 nd 2015-04-12 nd 25.307 nd 2015-04-12 nd 25.72 nd 2015-04-12 nd 25.939 nd 2015-04-12 nd 25.914 nd 2015-04-12 nd 25.258 nd 2015-04-12 nd 25.234 nd 2015-04-12 nd 25.501 nd 2015-04-12 nd 25.428 nd 2015-04-12 nd 26.036 nd 2015-04-12 nd 26.256 nd 2015-04-12 nd 26.695 nd 2015-04-12 nd 26.5 nd 2015-04-12 nd 26.891 nd 2015-04-12 nd 26.989 nd 2015-04-12 nd 27.112 nd 2015-04-12 nd 27.186 nd 2015-04-12 nd 27.136 nd 2015-04-12 nd 27.063 nd 2015-04-12 nd 26.867 nd 2015-04-12 nd 26.842 nd 2015-04-12 nd 26.94 nd 2015-04-12 nd 27.038 nd 2015-04-12 nd 27.235 nd 2015-04-12 nd 27.161 nd 2015-04-12 nd 27.161 nd 2015-04-12 nd 27.161 nd 2015-04-12 nd 27.186 nd 2015-04-12 nd 27.186 nd 2015-04-12 nd 27.407 nd 2015-04-12 nd 27.259 nd 2015-04-12 nd 27.284 nd 2015-04-12 nd 27.259 nd 2015-04-12 nd 27.284 nd 2015-04-12 nd 27.308 nd 2015-04-12 nd 27.333 nd 2015-04-12 nd 27.087 nd 2015-04-12 nd 27.259 nd 2015-04-12 nd 27.358 nd 2015-04-12 nd 27.112 nd 2015-04-12 nd 26.769 nd 2015-04-12 nd 26.256 nd 2015-04-12 nd 25.453 nd 2015-04-12 nd 25.404 nd 2015-04-12 nd 25.283 nd 2015-04-12 nd 25.331 nd 2015-04-12 nd 25.38 nd 2015-04-12 nd 25.234 nd 2015-04-12 nd 25.258 nd 2015-04-12 nd 25.137 nd 2015-04-12 nd 24.798 nd 2015-04-12 nd 24.968 nd 2015-04-12 nd 24.774 nd 2015-04-12 nd 24.677 nd 2015-04-12 nd 24.944 nd 2015-04-12 nd 24.895 nd 2015-04-12 nd 24.774 nd 2015-04-12 nd 24.75 nd 2015-04-12 nd 24.581 nd 2015-04-12 nd 24.677 nd 2015-04-12 nd 24.702 nd 2015-04-12 nd 24.629 nd 2015-04-12 nd 24.677 nd 2015-04-12 nd 24.677 nd 2015-04-12 nd 24.726 nd 2015-04-12 nd 24.677 nd 2015-04-12 nd 24.726 nd 2015-04-12 nd 24.726 nd 2015-04-12 nd 24.702 nd 2015-04-12 nd 24.774 nd 2015-04-12 nd 24.774 nd 2015-04-12 nd 24.992 nd 2015-04-12 nd 25.065 nd 2015-04-12 nd 24.968 nd 2015-04-12 nd 25.065 nd 2015-04-12 nd 25.477 nd 2015-04-12 nd 25.477 nd 2015-04-12 nd 25.331 nd 2015-04-12 nd 25.38 nd 2015-04-12 nd 25.598 nd 2015-04-12 nd 25.768 nd 2015-04-12 nd 25.841 nd 2015-04-12 nd 25.744 nd 2015-04-12 nd 25.841 nd 2015-04-12 nd 25.695 nd 2015-04-13 nd 25.72 nd 2015-04-13 nd 26.012 nd 2015-04-13 nd 25.963 nd 2015-04-13 nd 25.914 nd 2015-04-13 nd 26.134 nd 2015-04-13 nd 26.28 nd 2015-04-13 nd 26.256 nd 2015-04-13 nd 27.063 nd 2015-04-13 nd 27.063 nd 2015-04-13 nd 26.744 nd 2015-04-13 nd 27.136 nd 2015-04-13 nd 26.134 nd 2015-04-13 nd 26.109 nd 2015-04-13 nd 25.914 nd 2015-04-13 nd 26.256 nd 2015-04-13 nd 25.914 nd 2015-04-13 nd 26.353 nd 2015-04-13 nd 26.134 nd 2015-04-13 nd 26.304 nd 2015-04-13 nd 27.259 nd 2015-04-13 nd 26.867 nd 2015-04-13 nd 27.038 nd 2015-04-13 nd 27.112 nd 2015-04-13 nd 27.431 nd 2015-04-13 nd 27.481 nd 2015-04-13 nd 27.653 nd 2015-04-13 nd 27.456 nd 2015-04-13 nd 27.382 nd 2015-04-13 nd 27.358 nd 2015-04-13 nd 27.308 nd 2015-04-13 nd 27.235 nd 2015-04-13 nd 27.284 nd 2015-04-13 nd 26.671 nd 2015-04-13 nd 26.451 nd 2015-04-13 nd 26.378 nd 2015-04-13 nd 26.085 nd 2015-04-13 nd 25.793 nd 2015-04-13 nd 25.234 nd 2015-04-13 nd 25.453 nd 2015-04-13 nd 25.307 nd 2015-04-13 nd 25.258 nd 2015-04-13 nd 25.234 nd 2015-04-13 nd 25.162 nd 2015-04-13 nd 25.137 nd 2015-04-13 nd 25.234 nd 2015-04-13 nd 25.089 nd 2015-04-13 nd 24.968 nd 2015-04-13 nd 25.016 nd 2015-04-13 nd 24.968 nd 2015-04-13 nd 24.919 nd 2015-04-13 nd 24.871 nd 2015-04-13 nd 24.992 nd 2015-04-13 nd 24.968 nd 2015-04-13 nd 24.944 nd 2015-04-13 nd 25.04 nd 2015-04-13 nd 25.089 nd 2015-04-13 nd 25.137 nd 2015-04-13 nd 25.113 nd 2015-04-13 nd 25.234 nd 2015-04-13 nd 25.307 nd 2015-04-13 nd 25.283 nd 2015-04-13 nd 25.21 nd 2015-04-13 nd 25.404 nd 2015-04-13 nd 25.477 nd 2015-04-13 nd 25.477 nd 2015-04-13 nd 25.598 nd 2015-04-13 nd 25.38 nd 2015-04-13 nd 25.501 nd 2015-04-13 nd 25.598 nd 2015-04-13 nd 25.307 nd 2015-04-13 nd 25.598 nd 2015-04-13 nd 25.307 nd 2015-04-13 nd 25.768 nd 2015-04-13 nd 25.817 nd 2015-04-13 nd 25.939 nd 2015-04-13 nd 26.671 nd 2015-04-13 nd 26.207 nd 2015-04-13 nd 26.012 nd 2015-04-13 nd 26.109 nd 2015-04-13 nd 25.987 nd 2015-04-13 nd 26.085 nd 2015-04-13 nd 25.987 nd 2015-04-13 nd 25.939 nd 2015-04-13 nd 25.817 nd 2015-04-13 nd 25.841 nd 2015-04-13 nd 26.182 nd 2015-04-13 nd 25.939 nd 2015-04-13 nd 26.109 nd 2015-04-13 nd 25.89 nd 2015-04-13 nd 26.5 nd 2015-04-13 nd 26.256 nd 2015-04-13 nd 25.89 nd 2015-04-13 nd 25.647 nd 2015-04-13 nd 25.647 nd 2015-04-13 nd 25.404 nd 2015-04-13 nd 25.525 nd 2015-04-13 nd 25.647 nd 2015-04-13 nd 25.744 nd 2015-04-13 nd 25.598 nd 2015-04-13 nd 25.72 nd 2015-04-13 nd 26.353 nd 2015-04-13 nd 25.939 nd 2015-04-13 nd 25.695 nd 2015-04-13 nd 25.671 nd 2015-04-13 nd 25.647 nd 2015-04-13 nd 25.477 nd 2015-04-13 nd 25.55 nd 2015-04-13 nd 25.428 nd 2015-04-13 nd 25.453 nd 2015-04-13 nd 25.477 nd 2015-04-13 nd 25.647 nd 2015-04-13 nd 25.574 nd 2015-04-13 nd 25.671 nd 2015-04-13 nd 25.793 nd 2015-04-13 nd 25.089 nd 2015-04-13 nd 25.137 nd 2015-04-13 nd 25.162 nd 2015-04-13 nd 25.113 nd 2015-04-13 nd 25.21 nd 2015-04-13 nd 25.065 nd 2015-04-13 nd 24.823 nd 2015-04-13 nd 25.598 nd 2015-04-13 nd 25.428 nd 2015-04-13 nd 25.355 nd 2015-04-13 nd 25.453 nd 2015-04-13 nd 25.404 nd 2015-04-13 nd 25.38 nd 2015-04-13 nd 25.38 nd 2015-04-13 nd 25.38 nd 2015-04-13 nd 25.428 nd 2015-04-13 nd 25.38 nd 2015-04-13 nd 25.38 nd 2015-04-13 nd 25.404 nd 2015-04-13 nd 25.404 nd 2015-04-13 nd 25.404 nd 2015-04-13 nd 25.453 nd 2015-04-13 nd 25.404 nd 2015-04-13 nd 25.477 nd 2015-04-13 nd 25.525 nd 2015-04-13 nd 25.525 nd 2015-04-13 nd 25.55 nd 2015-04-13 nd 25.598 nd 2015-04-13 nd 25.768 nd 2015-04-13 nd 25.623 nd 2015-04-14 nd 25.72 nd 2015-04-14 nd 25.695 nd 2015-04-14 nd 25.671 nd 2015-04-14 nd 25.963 nd 2015-04-14 nd 25.987 nd 2015-04-14 nd 25.963 nd 2015-04-14 nd 26.036 nd 2015-04-14 nd 25.963 nd 2015-04-14 nd 25.939 nd 2015-04-14 nd 26.036 nd 2015-04-14 nd 25.866 nd 2015-04-14 nd 25.793 nd 2015-04-14 nd 25.744 nd 2015-04-14 nd 25.623 nd 2015-04-14 nd 25.55 nd 2015-04-14 nd 25.501 nd 2015-04-14 nd 25.55 nd 2015-04-14 nd 25.525 nd 2015-04-14 nd 25.55 nd 2015-04-14 nd 26.231 nd 2015-04-14 nd 26.426 nd 2015-04-14 nd 26.426 nd 2015-04-14 nd 26.158 nd 2015-04-14 nd 26.036 nd 2015-04-14 nd 25.963 nd 2015-04-14 nd 26.036 nd 2015-04-14 nd 26.036 nd 2015-04-14 nd 26.109 nd 2015-04-14 nd 25.987 nd 2015-04-14 nd 25.914 nd 2015-04-14 nd 25.866 nd 2015-04-14 nd 25.841 nd 2015-04-14 nd 25.841 nd 2015-04-14 nd 25.939 nd 2015-04-14 nd 25.841 nd 2015-04-14 nd 25.671 nd 2015-04-14 nd 25.647 nd 2015-04-14 nd 25.598 nd 2015-04-14 nd 25.793 nd 2015-04-14 nd 25.841 nd 2015-04-14 nd 26.036 nd 2015-04-14 nd 26.158 nd 2015-04-14 nd 25.793 nd 2015-04-14 nd 25.768 nd 2015-04-14 nd 25.793 nd 2015-04-14 nd 25.793 nd 2015-04-14 nd 25.72 nd 2015-04-14 nd 25.744 nd 2015-04-14 nd 25.695 nd 2015-04-14 nd 25.574 nd 2015-04-14 nd 25.525 nd 2015-04-14 nd 25.428 nd 2015-04-14 nd 25.501 nd 2015-04-14 nd 25.574 nd 2015-04-14 nd 25.623 nd 2015-04-14 nd 25.501 nd 2015-04-14 nd 25.55 nd 2015-04-14 nd 25.574 nd 2015-04-14 nd 25.623 nd 2015-04-14 nd 25.72 nd 2015-04-14 nd 25.623 nd 2015-04-14 nd 25.744 nd 2015-04-14 nd 25.793 nd 2015-04-14 nd 25.793 nd 2015-04-14 nd 25.793 nd 2015-04-14 nd 25.768 nd 2015-04-14 nd 25.72 nd 2015-04-14 nd 25.695 nd 2015-04-14 nd 25.695 nd 2015-04-14 nd 25.72 nd 2015-04-14 nd 25.695 nd 2015-04-14 nd 25.671 nd 2015-04-14 nd 25.695 nd 2015-04-14 nd 25.72 nd 2015-04-14 nd 25.695 nd 2015-04-14 nd 25.623 nd 2015-04-14 nd 25.647 nd 2015-04-14 nd 25.598 nd 2015-04-14 nd 25.623 nd 2015-04-14 nd 25.574 nd 2015-04-14 nd 25.598 nd 2015-04-14 nd 25.598 nd 2015-04-14 nd 25.647 nd 2015-04-14 nd 25.647 nd 2015-04-14 nd 25.695 nd 2015-04-14 nd 25.72 nd 2015-04-14 nd 25.744 nd 2015-04-14 nd 25.744 nd 2015-04-14 nd 25.817 nd 2015-04-14 nd 25.963 nd 2015-04-14 nd 26.012 nd 2015-04-14 nd 26.012 nd 2015-04-14 nd 26.036 nd 2015-04-14 nd 25.987 nd 2015-04-14 nd 26.061 nd 2015-04-14 nd 25.89 nd 2015-04-14 nd 26.353 nd 2015-04-14 nd 26.182 nd 2015-04-14 nd 26.72 nd 2015-04-14 nd 26.475 nd 2015-04-14 nd 25.89 nd 2015-04-14 nd 26.304 nd 2015-04-14 nd 26.134 nd 2015-04-14 nd 25.89 nd 2015-04-14 nd 26.402 nd 2015-04-14 nd 26.329 nd 2015-04-14 nd 26.207 nd 2015-04-14 nd 26.426 nd 2015-04-14 nd 26.256 nd 2015-04-14 nd 26.231 nd 2015-04-14 nd 26.378 nd 2015-04-14 nd 26.671 nd 2015-04-14 nd 26.549 nd 2015-04-14 nd 26.353 nd 2015-04-14 nd 26.402 nd 2015-04-14 nd 26.231 nd 2015-04-14 nd 26.231 nd 2015-04-14 nd 26.475 nd 2015-04-14 nd 26.207 nd 2015-04-14 nd 26.134 nd 2015-04-14 nd 26.353 nd 2015-04-14 nd 26.256 nd 2015-04-14 nd 26.182 nd 2015-04-14 nd 26.134 nd 2015-04-14 nd 25.793 nd 2015-04-14 nd 25.866 nd 2015-04-14 nd 25.841 nd 2015-04-14 nd 25.914 nd 2015-04-14 nd 25.866 nd 2015-04-14 nd 25.695 nd 2015-04-14 nd 25.939 nd 2015-04-14 nd 25.939 nd 2015-04-14 nd 26.061 nd 2015-04-14 nd 25.647 nd 2015-04-14 nd 25.72 nd 2015-04-14 nd 25.793 nd 2015-04-14 nd 25.695 nd 2015-04-14 nd 25.55 nd 2015-04-14 nd 25.525 nd 2015-04-14 nd 25.574 nd 2015-04-14 nd 25.647 nd 2015-04-14 nd 25.647 nd 2015-04-14 nd 25.598 nd 2015-04-14 nd 25.501 nd 2015-04-15 nd 25.477 nd 2015-04-15 nd 25.428 nd 2015-04-15 nd 25.55 nd 2015-04-15 nd 25.623 nd 2015-04-15 nd 25.744 nd 2015-04-15 nd 25.768 nd 2015-04-15 nd 25.768 nd 2015-04-15 nd 25.987 nd 2015-04-15 nd 25.987 nd 2015-04-15 nd 26.207 nd 2015-04-15 nd 26.134 nd 2015-04-15 nd 26.158 nd 2015-04-15 nd 26.256 nd 2015-04-15 nd 26.085 nd 2015-04-15 nd 26.109 nd 2015-04-15 nd 26.109 nd 2015-04-15 nd 25.841 nd 2015-04-15 nd 26.061 nd 2015-04-15 nd 25.768 nd 2015-04-15 nd 26.109 nd 2015-04-15 nd 26.28 nd 2015-04-15 nd 26.402 nd 2015-04-15 nd 26.256 nd 2015-04-15 nd 26.036 nd 2015-04-15 nd 25.793 nd 2015-04-15 nd 25.55 nd 2015-04-15 nd 25.501 nd 2015-04-15 nd 25.768 nd 2015-04-15 nd 25.914 nd 2015-04-15 nd 26.304 nd 2015-04-15 nd 26.378 nd 2015-04-15 nd 26.231 nd 2015-04-15 nd 26.304 nd 2015-04-15 nd 26.402 nd 2015-04-15 nd 26.549 nd 2015-04-15 nd 26.524 nd 2015-04-15 nd 26.598 nd 2015-04-15 nd 26.671 nd 2015-04-15 nd 26.646 nd 2015-04-15 nd 26.549 nd 2015-04-15 nd 26.475 nd 2015-04-15 nd 26.524 nd 2015-04-15 nd 26.5 nd 2015-04-15 nd 26.256 nd 2015-04-15 nd 26.109 nd 2015-04-15 nd 26.158 nd 2015-04-15 nd 25.695 nd 2015-04-15 nd 25.744 nd 2015-04-15 nd 25.768 nd 2015-04-15 nd 25.72 nd 2015-04-15 nd 25.744 nd 2015-04-15 nd 25.671 nd 2015-04-15 nd 25.55 nd 2015-04-15 nd 25.453 nd 2015-04-15 nd 25.355 nd 2015-04-15 nd 25.234 nd 2015-04-15 nd 25.21 nd 2015-04-15 nd 25.283 nd 2015-04-15 nd 25.38 nd 2015-04-15 nd 25.283 nd 2015-04-15 nd 25.258 nd 2015-04-15 nd 25.283 nd 2015-04-15 nd 25.234 nd 2015-04-15 nd 25.307 nd 2015-04-15 nd 25.21 nd 2015-04-15 nd 25.307 nd 2015-04-15 nd 25.331 nd 2015-04-15 nd 25.355 nd 2015-04-15 nd 25.307 nd 2015-04-15 nd 25.331 nd 2015-04-15 nd 25.355 nd 2015-04-15 nd 25.355 nd 2015-04-15 nd 25.331 nd 2015-04-15 nd 25.404 nd 2015-04-15 nd 25.404 nd 2015-04-15 nd 25.404 nd 2015-04-15 nd 25.525 nd 2015-04-15 nd 25.477 nd 2015-04-15 nd 25.525 nd 2015-04-15 nd 25.695 nd 2015-04-15 nd 25.671 nd 2015-04-15 nd 25.793 nd 2015-04-15 nd 25.841 nd 2015-04-15 nd 25.866 nd 2015-04-15 nd 25.817 nd 2015-04-15 nd 25.841 nd 2015-04-15 nd 25.89 nd 2015-04-15 nd 25.866 nd 2015-04-15 nd 25.939 nd 2015-04-15 nd 25.89 nd 2015-04-15 nd 25.89 nd 2015-04-15 nd 25.914 nd 2015-04-15 nd 25.987 nd 2015-04-15 nd 25.939 nd 2015-04-15 nd 26.012 nd 2015-04-15 nd 25.914 nd 2015-04-15 nd 25.866 nd 2015-04-15 nd 25.72 nd 2015-04-15 nd 25.55 nd 2015-04-15 nd 25.55 nd 2015-04-15 nd 25.598 nd 2015-04-15 nd 25.72 nd 2015-04-15 nd 25.987 nd 2015-04-15 nd 26.085 nd 2015-04-15 nd 26.012 nd 2015-04-15 nd 26.085 nd 2015-04-15 nd 26.061 nd 2015-04-15 nd 26.085 nd 2015-04-15 nd 26.134 nd 2015-04-15 nd 26.109 nd 2015-04-15 nd 26.109 nd 2015-04-15 nd 26.061 nd 2015-04-15 nd 26.109 nd 2015-04-15 nd 26.085 nd 2015-04-15 nd 26.012 nd 2015-04-15 nd 26.012 nd 2015-04-15 nd 26.061 nd 2015-04-15 nd 25.987 nd 2015-04-15 nd 25.939 nd 2015-04-15 nd 25.939 nd 2015-04-15 nd 25.89 nd 2015-04-15 nd 25.914 nd 2015-04-15 nd 25.89 nd 2015-04-15 nd 25.939 nd 2015-04-15 nd 25.939 nd 2015-04-15 nd 25.963 nd 2015-04-15 nd 25.963 nd 2015-04-15 nd 25.939 nd 2015-04-15 nd 25.939 nd 2015-04-15 nd 25.939 nd 2015-04-15 nd 25.72 nd 2015-04-15 nd 25.501 nd 2015-04-15 nd 25.525 nd 2015-04-15 nd 25.647 nd 2015-04-15 nd 25.623 nd 2015-04-15 nd 25.428 nd 2015-04-15 nd 25.55 nd 2015-04-15 nd 25.501 nd 2015-04-15 nd 25.453 nd 2015-04-15 nd 25.55 nd 2015-04-15 nd 25.647 nd 2015-04-15 nd 25.647 nd 2015-04-15 nd 25.501 nd 2015-04-15 nd 25.671 nd 2015-04-16 nd 25.598 nd 2015-04-16 nd 25.453 nd 2015-04-16 nd 25.525 nd 2015-04-16 nd 25.501 nd 2015-04-16 nd 25.453 nd 2015-04-16 nd 25.501 nd 2015-04-16 nd 25.647 nd 2015-04-16 nd 25.695 nd 2015-04-16 nd 25.841 nd 2015-04-16 nd 26.402 nd 2015-04-16 nd 26.109 nd 2015-04-16 nd 26.061 nd 2015-04-16 nd 25.768 nd 2015-04-16 nd 25.671 nd 2015-04-16 nd 25.72 nd 2015-04-16 nd 25.744 nd 2015-04-16 nd 25.817 nd 2015-04-16 nd 25.939 nd 2015-04-16 nd 26.085 nd 2015-04-16 nd 26.158 nd 2015-04-16 nd 26.134 nd 2015-04-16 nd 26.231 nd 2015-04-16 nd 26.28 nd 2015-04-16 nd 26.109 nd 2015-04-16 nd 26.353 nd 2015-04-16 nd 26.256 nd 2015-04-16 nd 26.353 nd 2015-04-16 nd 26.573 nd 2015-04-16 nd 26.622 nd 2015-04-16 nd 26.598 nd 2015-04-16 nd 26.646 nd 2015-04-16 nd 26.549 nd 2015-04-16 nd 26.695 nd 2015-04-16 nd 26.744 nd 2015-04-16 nd 26.72 nd 2015-04-16 nd 26.769 nd 2015-04-16 nd 26.72 nd 2015-04-16 nd 26.744 nd 2015-04-16 nd 26.646 nd 2015-04-16 nd 26.573 nd 2015-04-16 nd 26.573 nd 2015-04-16 nd 26.671 nd 2015-04-16 nd 26.695 nd 2015-04-16 nd 26.744 nd 2015-04-16 nd 26.793 nd 2015-04-16 nd 26.793 nd 2015-04-16 nd 26.72 nd 2015-04-16 nd 26.744 nd 2015-04-16 nd 26.72 nd 2015-04-16 nd 26.72 nd 2015-04-16 nd 26.72 nd 2015-04-16 nd 26.744 nd 2015-04-16 nd 26.72 nd 2015-04-16 nd 26.72 nd 2015-04-16 nd 26.695 nd 2015-04-16 nd 26.549 nd 2015-04-16 nd 26.451 nd 2015-04-16 nd 26.451 nd 2015-04-16 nd 26.573 nd 2015-04-16 nd 26.549 nd 2015-04-16 nd 26.524 nd 2015-04-16 nd 26.378 nd 2015-04-16 nd 26.158 nd 2015-04-16 nd 25.914 nd 2015-04-16 nd 25.89 nd 2015-04-16 nd 25.744 nd 2015-04-16 nd 26.524 nd 2015-04-16 nd 26.671 nd 2015-04-16 nd 26.671 nd 2015-04-16 nd 26.426 nd 2015-04-16 nd 26.524 nd 2015-04-16 nd 26.695 nd 2015-04-16 nd 26.134 nd 2015-04-16 nd 26.158 nd 2015-04-16 nd 25.841 nd 2015-04-16 nd 26.451 nd 2015-04-16 nd 26.134 nd 2015-04-16 nd 26.061 nd 2015-04-16 nd 26.036 nd 2015-04-16 nd 26.061 nd 2015-04-16 nd 26.158 nd 2015-04-16 nd 26.231 nd 2015-04-16 nd 26.573 nd 2015-04-16 nd 26.5 nd 2015-04-16 nd 26.573 nd 2015-04-16 nd 26.671 nd 2015-04-16 nd 26.695 nd 2015-04-16 nd 26.598 nd 2015-04-16 nd 26.622 nd 2015-04-16 nd 26.622 nd 2015-04-16 nd 26.524 nd 2015-04-16 nd 26.573 nd 2015-04-16 nd 26.646 nd 2015-04-16 nd 26.598 nd 2015-04-16 nd 26.646 nd 2015-04-16 nd 26.671 nd 2015-04-16 nd 26.72 nd 2015-04-16 nd 26.695 nd 2015-04-16 nd 26.695 nd 2015-04-16 nd 26.744 nd 2015-04-16 nd 26.72 nd 2015-04-16 nd 26.695 nd 2015-04-16 nd 26.5 nd 2015-04-16 nd 26.5 nd 2015-04-16 nd 26.378 nd 2015-04-16 nd 26.304 nd 2015-04-16 nd 26.036 nd 2015-04-16 nd 25.89 nd 2015-04-16 nd 26.158 nd 2015-04-16 nd 26.378 nd 2015-04-16 nd 26.426 nd 2015-04-16 nd 26.5 nd 2015-04-16 nd 26.402 nd 2015-04-16 nd 26.475 nd 2015-04-16 nd 26.402 nd 2015-04-16 nd 26.475 nd 2015-04-16 nd 26.573 nd 2015-04-16 nd 26.646 nd 2015-04-16 nd 26.72 nd 2015-04-16 nd 26.646 nd 2015-04-16 nd 26.573 nd 2015-04-16 nd 26.573 nd 2015-04-16 nd 26.573 nd 2015-04-16 nd 26.573 nd 2015-04-16 nd 26.549 nd 2015-04-16 nd 26.524 nd 2015-04-16 nd 26.5 nd 2015-04-16 nd 26.475 nd 2015-04-16 nd 26.475 nd 2015-04-16 nd 26.524 nd 2015-04-16 nd 26.524 nd 2015-04-16 nd 26.524 nd 2015-04-16 nd 26.5 nd 2015-04-16 nd 26.524 nd 2015-04-16 nd 26.524 nd 2015-04-16 nd 26.475 nd 2015-04-16 nd 26.549 nd 2015-04-16 nd 26.134 nd 2015-04-16 nd 26.622 nd 2015-04-16 nd 26.061 nd 2015-04-16 nd 26.402 nd 2015-04-16 nd 26.28 nd 2015-04-16 nd 26.646 nd 2015-04-16 nd 26.671 nd 2015-04-17 nd 26.72 nd 2015-04-17 nd 26.72 nd 2015-04-17 nd 26.573 nd 2015-04-17 nd 26.598 nd 2015-04-17 nd 26.671 nd 2015-04-17 nd 26.793 nd 2015-04-17 nd 26.744 nd 2015-04-17 nd 26.769 nd 2015-04-17 nd 26.744 nd 2015-04-17 nd 26.769 nd 2015-04-17 nd 26.793 nd 2015-04-17 nd 26.769 nd 2015-04-17 nd 26.695 nd 2015-04-17 nd 26.793 nd 2015-04-17 nd 26.671 nd 2015-04-17 nd 26.622 nd 2015-04-17 nd 26.598 nd 2015-04-17 nd 26.549 nd 2015-04-17 nd 26.5 nd 2015-04-17 nd 26.549 nd 2015-04-17 nd 26.402 nd 2015-04-17 nd 26.256 nd 2015-04-17 nd 26.158 nd 2015-04-17 nd 26.304 nd 2015-04-17 nd 26.158 nd 2015-04-17 nd 26.353 nd 2015-04-17 nd 26.28 nd 2015-04-17 nd 26.329 nd 2015-04-17 nd 26.28 nd 2015-04-17 nd 26.378 nd 2015-04-17 nd 26.256 nd 2015-04-17 nd 26.061 nd 2015-04-17 nd 25.987 nd 2015-04-17 nd 25.987 nd 2015-04-17 nd 25.914 nd 2015-04-17 nd 25.744 nd 2015-04-17 nd 25.744 nd 2015-04-17 nd 25.671 nd 2015-04-17 nd 25.623 nd 2015-04-17 nd 25.598 nd 2015-04-17 nd 25.793 nd 2015-04-17 nd 26.085 nd 2015-04-17 nd 26.426 nd 2015-04-17 nd 26.231 nd 2015-04-17 nd 26.28 nd 2015-04-17 nd 26.426 nd 2015-04-17 nd 26.426 nd 2015-04-17 nd 26.402 nd 2015-04-17 nd 26.304 nd 2015-04-17 nd 26.231 nd 2015-04-17 nd 26.256 nd 2015-04-17 nd 26.231 nd 2015-04-17 nd 26.304 nd 2015-04-17 nd 26.329 nd 2015-04-17 nd 26.329 nd 2015-04-17 nd 26.378 nd 2015-04-17 nd 26.182 nd 2015-04-17 nd 26.207 nd 2015-04-17 nd 26.304 nd 2015-04-17 nd 26.182 nd 2015-04-17 nd 26.28 nd 2015-04-17 nd 26.231 nd 2015-04-17 nd 26.524 nd 2015-04-17 nd 26.5 nd 2015-04-17 nd 26.5 nd 2015-04-17 nd 26.524 nd 2015-04-17 nd 26.475 nd 2015-04-17 nd 26.353 nd 2015-04-17 nd 26.329 nd 2015-04-17 nd 26.426 nd 2015-04-17 nd 26.329 nd 2015-04-17 nd 26.378 nd 2015-04-17 nd 26.353 nd 2015-04-17 nd 26.085 nd 2015-04-17 nd 26.304 nd 2015-04-17 nd 26.28 nd 2015-04-17 nd 26.475 nd 2015-04-17 nd 26.5 nd 2015-04-17 nd 26.475 nd 2015-04-17 nd 26.451 nd 2015-04-17 nd 26.5 nd 2015-04-17 nd 26.475 nd 2015-04-17 nd 26.524 nd 2015-04-17 nd 26.451 nd 2015-04-17 nd 26.622 nd 2015-04-17 nd 26.671 nd 2015-04-17 nd 26.646 nd 2015-04-17 nd 26.549 nd 2015-04-17 nd 26.646 nd 2015-04-17 nd 26.622 nd 2015-04-17 nd 26.646 nd 2015-04-17 nd 26.329 nd 2015-04-17 nd 25.939 nd 2015-04-17 nd 25.866 nd 2015-04-17 nd 26.158 nd 2015-04-17 nd 26.573 nd 2015-04-17 nd 26.524 nd 2015-04-17 nd 26.524 nd 2015-04-17 nd 26.158 nd 2015-04-17 nd 26.207 nd 2015-04-17 nd 26.134 nd 2015-04-17 nd 26.378 nd 2015-04-17 nd 26.304 nd 2015-04-17 nd 26.036 nd 2015-04-17 nd 26.28 nd 2015-04-17 nd 26.28 nd 2015-04-17 nd 26.353 nd 2015-04-17 nd 26.475 nd 2015-04-17 nd 26.5 nd 2015-04-17 nd 26.573 nd 2015-04-17 nd 26.72 nd 2015-04-17 nd 26.744 nd 2015-04-17 nd 26.744 nd 2015-04-17 nd 26.769 nd 2015-04-17 nd 26.769 nd 2015-04-17 nd 26.72 nd 2015-04-17 nd 26.598 nd 2015-04-17 nd 26.695 nd 2015-04-17 nd 26.695 nd 2015-04-17 nd 26.5 nd 2015-04-17 nd 26.329 nd 2015-04-17 nd 26.304 nd 2015-04-17 nd 26.134 nd 2015-04-17 nd 25.963 nd 2015-04-17 nd 25.939 nd 2015-04-17 nd 26.182 nd 2015-04-17 nd 26.231 nd 2015-04-17 nd 26.524 nd 2015-04-17 nd 26.28 nd 2015-04-17 nd 26.451 nd 2015-04-17 nd 26.549 nd 2015-04-17 nd 26.842 nd 2015-04-17 nd 26.695 nd 2015-04-17 nd 26.916 nd 2015-04-17 nd 27.136 nd 2015-04-17 nd 27.063 nd 2015-04-17 nd 26.061 nd 2015-04-17 nd 26.329 nd 2015-04-17 nd 26.891 nd 2015-04-17 nd 27.038 nd 2015-04-17 nd 27.186 nd 2015-04-17 nd 26.793 nd 2015-04-17 nd 26.842 nd 2015-04-17 nd 26.72 nd 2015-04-18 nd 26.671 nd 2015-04-18 nd 26.744 nd 2015-04-18 nd 26.744 nd 2015-04-18 nd 26.744 nd 2015-04-18 nd 26.72 nd 2015-04-18 nd 26.769 nd 2015-04-18 nd 26.842 nd 2015-04-18 nd 26.891 nd 2015-04-18 nd 26.965 nd 2015-04-18 nd 26.94 nd 2015-04-18 nd 26.916 nd 2015-04-18 nd 26.94 nd 2015-04-18 nd 26.989 nd 2015-04-18 nd 26.916 nd 2015-04-18 nd 26.646 nd 2015-04-18 nd 26.671 nd 2015-04-18 nd 26.378 nd 2015-04-18 nd 26.426 nd 2015-04-18 nd 26.769 nd 2015-04-18 nd 26.646 nd 2015-04-18 nd 26.671 nd 2015-04-18 nd 26.793 nd 2015-04-18 nd 26.695 nd 2015-04-18 nd 26.842 nd 2015-04-18 nd 27.063 nd 2015-04-18 nd 26.842 nd 2015-04-18 nd 26.451 nd 2015-04-18 nd 26.207 nd 2015-04-18 nd 26.061 nd 2015-04-18 nd 26.061 nd 2015-04-18 nd 25.914 nd 2015-04-18 nd 25.987 nd 2015-04-18 nd 26.012 nd 2015-04-18 nd 25.914 nd 2015-04-18 nd 25.939 nd 2015-04-18 nd 25.987 nd 2015-04-18 nd 25.866 nd 2015-04-18 nd 25.987 nd 2015-04-18 nd 25.939 nd 2015-04-18 nd 25.963 nd 2015-04-18 nd 25.963 nd 2015-04-18 nd 25.963 nd 2015-04-18 nd 25.963 nd 2015-04-18 nd 25.963 nd 2015-04-18 nd 25.866 nd 2015-04-18 nd 26.158 nd 2015-04-18 nd 26.475 nd 2015-04-18 nd 26.549 nd 2015-04-18 nd 26.28 nd 2015-04-18 nd 26.158 nd 2015-04-18 nd 26.182 nd 2015-04-18 nd 26.402 nd 2015-04-18 nd 26.231 nd 2015-04-18 nd 26.182 nd 2015-04-18 nd 26.378 nd 2015-04-18 nd 25.89 nd 2015-04-18 nd 25.817 nd 2015-04-18 nd 26.304 nd 2015-04-18 nd 26.256 nd 2015-04-18 nd 26.5 nd 2015-04-18 nd 26.451 nd 2015-04-18 nd 26.256 nd 2015-04-18 nd 26.451 nd 2015-04-18 nd 26.818 nd 2015-04-18 nd 26.695 nd 2015-04-18 nd 26.012 nd 2015-04-18 nd 25.817 nd 2015-04-18 nd 25.841 nd 2015-04-18 nd 25.89 nd 2015-04-18 nd 25.866 nd 2015-04-18 nd 25.89 nd 2015-04-18 nd 25.914 nd 2015-04-18 nd 25.939 nd 2015-04-18 nd 25.939 nd 2015-04-18 nd 25.987 nd 2015-04-18 nd 25.939 nd 2015-04-18 nd 25.987 nd 2015-04-18 nd 25.914 nd 2015-04-18 nd 25.89 nd 2015-04-18 nd 25.817 nd 2015-04-18 nd 25.841 nd 2015-04-18 nd 25.744 nd 2015-04-18 nd 25.793 nd 2015-04-18 nd 25.841 nd 2015-04-18 nd 25.939 nd 2015-04-18 nd 25.89 nd 2015-04-18 nd 25.939 nd 2015-04-18 nd 26.036 nd 2015-04-18 nd 26.085 nd 2015-04-18 nd 26.231 nd 2015-04-18 nd 26.256 nd 2015-04-18 nd 26.207 nd 2015-04-18 nd 26.256 nd 2015-04-18 nd 26.207 nd 2015-04-18 nd 26.28 nd 2015-04-18 nd 26.207 nd 2015-04-18 nd 26.426 nd 2015-04-18 nd 26.426 nd 2015-04-18 nd 26.28 nd 2015-04-18 nd 26.231 nd 2015-04-18 nd 26.182 nd 2015-04-18 nd 26.207 nd 2015-04-18 nd 26.304 nd 2015-04-18 nd 26.28 nd 2015-04-18 nd 26.28 nd 2015-04-18 nd 26.207 nd 2015-04-18 nd 26.182 nd 2015-04-18 nd 26.207 nd 2015-04-18 nd 26.182 nd 2015-04-18 nd 26.134 nd 2015-04-18 nd 26.182 nd 2015-04-18 nd 26.182 nd 2015-04-18 nd 26.134 nd 2015-04-18 nd 26.134 nd 2015-04-18 nd 26.207 nd 2015-04-18 nd 26.867 nd 2015-04-18 nd 26.867 nd 2015-04-18 nd 26.891 nd 2015-04-18 nd 26.916 nd 2015-04-18 nd 27.014 nd 2015-04-18 nd 26.891 nd 2015-04-18 nd 26.989 nd 2015-04-18 nd 26.769 nd 2015-04-18 nd 26.744 nd 2015-04-18 nd 26.695 nd 2015-04-18 nd 26.304 nd 2015-04-18 nd 26.646 nd 2015-04-18 nd 26.549 nd 2015-04-18 nd 26.451 nd 2015-04-18 nd 26.28 nd 2015-04-18 nd 26.451 nd 2015-04-18 nd 26.646 nd 2015-04-18 nd 26.744 nd 2015-04-18 nd 26.769 nd 2015-04-18 nd 26.916 nd 2015-04-18 nd 27.038 nd 2015-04-18 nd 26.549 nd 2015-04-18 nd 26.378 nd 2015-04-18 nd 26.231 nd 2015-04-18 nd 26.231 nd 2015-04-18 nd 26.231 nd 2015-04-18 nd 26.256 nd 2015-04-18 nd 26.28 nd 2015-04-18 nd 26.28 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.353 nd 2015-04-19 nd 26.378 nd 2015-04-19 nd 26.402 nd 2015-04-19 nd 26.402 nd 2015-04-19 nd 26.134 nd 2015-04-19 nd 26.182 nd 2015-04-19 nd 26.061 nd 2015-04-19 nd 26.158 nd 2015-04-19 nd 26.085 nd 2015-04-19 nd 26.134 nd 2015-04-19 nd 26.109 nd 2015-04-19 nd 26.085 nd 2015-04-19 nd 26.109 nd 2015-04-19 nd 26.085 nd 2015-04-19 nd 26.036 nd 2015-04-19 nd 26.061 nd 2015-04-19 nd 25.939 nd 2015-04-19 nd 26.085 nd 2015-04-19 nd 26.109 nd 2015-04-19 nd 26.134 nd 2015-04-19 nd 26.231 nd 2015-04-19 nd 26.231 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.28 nd 2015-04-19 nd 26.28 nd 2015-04-19 nd 26.231 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.402 nd 2015-04-19 nd 26.451 nd 2015-04-19 nd 26.378 nd 2015-04-19 nd 26.353 nd 2015-04-19 nd 26.353 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.28 nd 2015-04-19 nd 26.28 nd 2015-04-19 nd 26.231 nd 2015-04-19 nd 26.207 nd 2015-04-19 nd 26.036 nd 2015-04-19 nd 26.085 nd 2015-04-19 nd 26.158 nd 2015-04-19 nd 26.061 nd 2015-04-19 nd 26.109 nd 2015-04-19 nd 26.134 nd 2015-04-19 nd 26.134 nd 2015-04-19 nd 26.134 nd 2015-04-19 nd 26.158 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.426 nd 2015-04-19 nd 26.426 nd 2015-04-19 nd 26.426 nd 2015-04-19 nd 26.378 nd 2015-04-19 nd 26.353 nd 2015-04-19 nd 26.378 nd 2015-04-19 nd 26.353 nd 2015-04-19 nd 26.353 nd 2015-04-19 nd 26.353 nd 2015-04-19 nd 26.353 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.256 nd 2015-04-19 nd 26.256 nd 2015-04-19 nd 26.231 nd 2015-04-19 nd 26.28 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.353 nd 2015-04-19 nd 26.353 nd 2015-04-19 nd 26.378 nd 2015-04-19 nd 26.451 nd 2015-04-19 nd 26.475 nd 2015-04-19 nd 26.475 nd 2015-04-19 nd 26.475 nd 2015-04-19 nd 26.426 nd 2015-04-19 nd 26.378 nd 2015-04-19 nd 26.353 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.28 nd 2015-04-19 nd 26.28 nd 2015-04-19 nd 26.231 nd 2015-04-19 nd 26.231 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.28 nd 2015-04-19 nd 26.28 nd 2015-04-19 nd 26.256 nd 2015-04-19 nd 26.256 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.353 nd 2015-04-19 nd 26.378 nd 2015-04-19 nd 26.426 nd 2015-04-19 nd 26.451 nd 2015-04-19 nd 26.426 nd 2015-04-19 nd 26.426 nd 2015-04-19 nd 26.402 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.378 nd 2015-04-19 nd 26.378 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.207 nd 2015-04-19 nd 26.182 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.158 nd 2015-04-19 nd 26.231 nd 2015-04-19 nd 26.256 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.28 nd 2015-04-19 nd 26.256 nd 2015-04-19 nd 26.304 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.353 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.329 nd 2015-04-19 nd 26.402 nd 2015-04-19 nd 26.573 nd 2015-04-19 nd 26.549 nd 2015-04-19 nd 26.524 nd 2015-04-19 nd 26.598 nd 2015-04-19 nd 26.622 nd 2015-04-19 nd 26.646 nd 2015-04-19 nd 26.622 nd 2015-04-19 nd 26.475 nd 2015-04-19 nd 26.426 nd 2015-04-19 nd 26.549 nd 2015-04-19 nd 26.818 nd 2015-04-19 nd 26.867 nd 2015-04-19 nd 26.842 nd 2015-04-19 nd 26.891 nd 2015-04-19 nd 26.916 nd 2015-04-19 nd 26.916 nd 2015-04-19 nd 26.818 nd 2015-04-19 nd 26.646 nd 2015-04-20 nd 26.28 nd 2015-04-20 nd 26.402 nd 2015-04-20 nd 26.573 nd 2015-04-20 nd 26.207 nd 2015-04-20 nd 26.402 nd 2015-04-20 nd 26.329 nd 2015-04-20 nd 26.426 nd 2015-04-20 nd 26.573 nd 2015-04-20 nd 26.402 nd 2015-04-20 nd 26.524 nd 2015-04-20 nd 26.475 nd 2015-04-20 nd 26.5 nd 2015-04-20 nd 26.426 nd 2015-04-20 nd 26.426 nd 2015-04-20 nd 26.451 nd 2015-04-20 nd 26.426 nd 2015-04-20 nd 26.475 nd 2015-04-20 nd 26.426 nd 2015-04-20 nd 26.402 nd 2015-04-20 nd 26.451 nd 2015-04-20 nd 26.5 nd 2015-04-20 nd 26.524 nd 2015-04-20 nd 26.524 nd 2015-04-20 nd 26.451 nd 2015-04-20 nd 26.475 nd 2015-04-20 nd 26.475 nd 2015-04-20 nd 26.475 nd 2015-04-20 nd 26.524 nd 2015-04-20 nd 26.378 nd 2015-04-20 nd 26.304 nd 2015-04-20 nd 26.329 nd 2015-04-20 nd 26.378 nd 2015-04-20 nd 26.378 nd 2015-04-20 nd 26.426 nd 2015-04-20 nd 26.451 nd 2015-04-20 nd 26.5 nd 2015-04-20 nd 26.524 nd 2015-04-20 nd 26.475 nd 2015-04-20 nd 26.475 nd 2015-04-20 nd 26.475 nd 2015-04-20 nd 26.475 nd 2015-04-20 nd 26.426 nd 2015-04-20 nd 26.451 nd 2015-04-20 nd 26.451 nd 2015-04-20 nd 26.451 nd 2015-04-20 nd 26.5 nd 2015-04-20 nd 26.524 nd 2015-04-20 nd 26.573 nd 2015-04-20 nd 26.598 nd 2015-04-20 nd 26.646 nd 2015-04-20 nd 26.598 nd 2015-04-20 nd 26.549 nd 2015-04-20 nd 26.573 nd 2015-04-20 nd 26.598 nd 2015-04-20 nd 26.646 nd 2015-04-20 nd 26.598 nd 2015-04-20 nd 26.524 nd 2015-04-20 nd 26.573 nd 2015-04-20 nd 26.549 nd 2015-04-20 nd 26.598 nd 2015-04-20 nd 26.598 nd 2015-04-20 nd 26.598 nd 2015-04-20 nd 26.549 nd 2015-04-20 nd 26.549 nd 2015-04-20 nd 26.549 nd 2015-04-20 nd 26.524 nd 2015-04-20 nd 26.524 nd 2015-04-20 nd 26.5 nd 2015-04-20 nd 26.549 nd 2015-04-20 nd 26.573 nd 2015-04-20 nd 26.549 nd 2015-04-20 nd 26.5 nd 2015-04-20 nd 26.524 nd 2015-04-20 nd 26.549 nd 2015-04-20 nd 26.549 nd 2015-04-20 nd 26.524 nd 2015-04-20 nd 26.5 nd 2015-04-20 nd 26.475 nd 2015-04-20 nd 26.402 nd 2015-04-20 nd 26.036 nd 2015-04-20 nd 26.134 nd 2015-04-20 nd 26.256 nd 2015-04-20 nd 26.451 nd 2015-04-20 nd 26.549 nd 2015-04-20 nd 26.622 nd 2015-04-20 nd 26.671 nd 2015-04-20 nd 26.744 nd 2015-04-20 nd 27.308 nd 2015-04-20 nd 27.333 nd 2015-04-20 nd 27.21 nd 2015-04-20 nd 26.965 nd 2015-04-20 nd 27.431 nd 2015-04-20 nd 27.431 nd 2015-04-20 nd 27.431 nd 2015-04-20 nd 27.235 nd 2015-04-20 nd 27.087 nd 2015-04-20 nd 27.136 nd 2015-04-20 nd 26.891 nd 2015-04-20 nd 26.965 nd 2015-04-20 nd 27.014 nd 2015-04-20 nd 27.038 nd 2015-04-20 nd 27.063 nd 2015-04-20 nd 27.014 nd 2015-04-20 nd 27.038 nd 2015-04-20 nd 27.063 nd 2015-04-20 nd 26.671 nd 2015-04-20 nd 26.744 nd 2015-04-20 nd 26.598 nd 2015-04-20 nd 26.622 nd 2015-04-20 nd 26.622 nd 2015-04-20 nd 26.671 nd 2015-04-20 nd 26.769 nd 2015-04-20 nd 26.818 nd 2015-04-20 nd 26.842 nd 2015-04-20 nd 26.891 nd 2015-04-20 nd 26.867 nd 2015-04-20 nd 26.989 nd 2015-04-20 nd 26.965 nd 2015-04-20 nd 26.916 nd 2015-04-20 nd 26.891 nd 2015-04-20 nd 26.916 nd 2015-04-20 nd 26.916 nd 2015-04-20 nd 26.94 nd 2015-04-20 nd 26.989 nd 2015-04-20 nd 27.014 nd 2015-04-20 nd 27.038 nd 2015-04-20 nd 27.063 nd 2015-04-20 nd 27.087 nd 2015-04-20 nd 27.063 nd 2015-04-20 nd 27.087 nd 2015-04-20 nd 27.014 nd 2015-04-20 nd 26.94 nd 2015-04-20 nd 26.94 nd 2015-04-20 nd 26.916 nd 2015-04-20 nd 26.916 nd 2015-04-20 nd 26.891 nd 2015-04-20 nd 26.695 nd 2015-04-20 nd 26.695 nd 2015-04-20 nd 26.646 nd 2015-04-20 nd 26.5 nd 2015-04-20 nd 26.475 nd 2015-04-20 nd 26.5 nd 2015-04-20 nd 26.549 nd 2015-04-20 nd 26.598 nd 2015-04-21 nd 26.744 nd 2015-04-21 nd 26.916 nd 2015-04-21 nd 26.72 nd 2015-04-21 nd 26.72 nd 2015-04-21 nd 26.867 nd 2015-04-21 nd 26.916 nd 2015-04-21 nd 26.867 nd 2015-04-21 nd 26.867 nd 2015-04-21 nd 26.965 nd 2015-04-21 nd 27.136 nd 2015-04-21 nd 27.21 nd 2015-04-21 nd 26.989 nd 2015-04-21 nd 27.014 nd 2015-04-21 nd 26.818 nd 2015-04-21 nd 27.161 nd 2015-04-21 nd 26.891 nd 2015-04-21 nd 26.989 nd 2015-04-21 nd 26.818 nd 2015-04-21 nd 26.695 nd 2015-04-21 nd 26.622 nd 2015-04-21 nd 26.622 nd 2015-04-21 nd 26.622 nd 2015-04-21 nd 26.671 nd 2015-04-21 nd 26.671 nd 2015-04-21 nd 26.72 nd 2015-04-21 nd 26.769 nd 2015-04-21 nd 26.72 nd 2015-04-21 nd 26.818 nd 2015-04-21 nd 26.818 nd 2015-04-21 nd 26.818 nd 2015-04-21 nd 26.769 nd 2015-04-21 nd 26.769 nd 2015-04-21 nd 26.769 nd 2015-04-21 nd 26.793 nd 2015-04-21 nd 26.72 nd 2015-04-21 nd 26.695 nd 2015-04-21 nd 26.72 nd 2015-04-21 nd 26.744 nd 2015-04-21 nd 26.744 nd 2015-04-21 nd 26.818 nd 2015-04-21 nd 26.891 nd 2015-04-21 nd 26.94 nd 2015-04-21 nd 26.989 nd 2015-04-21 nd 26.965 nd 2015-04-21 nd 26.965 nd 2015-04-21 nd 27.063 nd 2015-04-21 nd 26.989 nd 2015-04-21 nd 27.087 nd 2015-04-21 nd 27.038 nd 2015-04-21 nd 27.161 nd 2015-04-21 nd 27.112 nd 2015-04-21 nd 27.087 nd 2015-04-21 nd 27.063 nd 2015-04-21 nd 27.063 nd 2015-04-21 nd 26.965 nd 2015-04-21 nd 27.063 nd 2015-04-21 nd 27.112 nd 2015-04-21 nd 27.063 nd 2015-04-21 nd 27.014 nd 2015-04-21 nd 26.965 nd 2015-04-21 nd 26.818 nd 2015-04-21 nd 26.793 nd 2015-04-21 nd 26.793 nd 2015-04-21 nd 26.769 nd 2015-04-21 nd 26.793 nd 2015-04-21 nd 26.842 nd 2015-04-21 nd 26.818 nd 2015-04-21 nd 26.622 nd 2015-04-21 nd 26.573 nd 2015-04-21 nd 26.671 nd 2015-04-21 nd 26.72 nd 2015-04-21 nd 26.72 nd 2015-04-21 nd 26.695 nd 2015-04-21 nd 26.72 nd 2015-04-21 nd 26.793 nd 2015-04-21 nd 26.867 nd 2015-04-21 nd 26.916 nd 2015-04-21 nd 26.891 nd 2015-04-21 nd 26.867 nd 2015-04-21 nd 26.793 nd 2015-04-21 nd 26.818 nd 2015-04-21 nd 26.818 nd 2015-04-21 nd 26.818 nd 2015-04-21 nd 26.793 nd 2015-04-21 nd 26.793 nd 2015-04-21 nd 26.744 nd 2015-04-21 nd 26.744 nd 2015-04-21 nd 26.744 nd 2015-04-21 nd 26.769 nd 2015-04-21 nd 26.72 nd 2015-04-21 nd 26.646 nd 2015-04-21 nd 26.671 nd 2015-04-21 nd 26.793 nd 2015-04-21 nd 26.769 nd 2015-04-21 nd 26.72 nd 2015-04-21 nd 26.72 nd 2015-04-21 nd 26.818 nd 2015-04-21 nd 26.646 nd 2015-04-21 nd 26.573 nd 2015-04-21 nd 26.451 nd 2015-04-21 nd 26.475 nd 2015-04-21 nd 26.549 nd 2015-04-21 nd 26.598 nd 2015-04-21 nd 26.72 nd 2015-04-21 nd 26.744 nd 2015-04-21 nd 26.622 nd 2015-04-21 nd 26.5 nd 2015-04-21 nd 26.475 nd 2015-04-21 nd 26.475 nd 2015-04-21 nd 26.426 nd 2015-04-21 nd 26.475 nd 2015-04-21 nd 26.5 nd 2015-04-21 nd 26.524 nd 2015-04-21 nd 26.524 nd 2015-04-21 nd 26.5 nd 2015-04-21 nd 26.475 nd 2015-04-21 nd 26.5 nd 2015-04-21 nd 26.451 nd 2015-04-21 nd 26.475 nd 2015-04-21 nd 26.451 nd 2015-04-21 nd 26.475 nd 2015-04-21 nd 26.451 nd 2015-04-21 nd 26.451 nd 2015-04-21 nd 26.426 nd 2015-04-21 nd 26.451 nd 2015-04-21 nd 26.451 nd 2015-04-21 nd 26.451 nd 2015-04-21 nd 26.402 nd 2015-04-21 nd 26.378 nd 2015-04-21 nd 26.378 nd 2015-04-21 nd 26.329 nd 2015-04-21 nd 26.426 nd 2015-04-21 nd 26.475 nd 2015-04-21 nd 26.451 nd 2015-04-21 nd 26.573 nd 2015-04-21 nd 26.573 nd 2015-04-21 nd 26.549 nd 2015-04-21 nd 26.573 nd 2015-04-21 nd 26.622 nd 2015-04-21 nd 26.646 nd 2015-04-21 nd 26.695 nd 2015-04-21 nd 26.695 nd 2015-04-21 nd 26.744 nd 2015-04-21 nd 26.793 nd 2015-04-22 nd 26.769 nd 2015-04-22 nd 26.744 nd 2015-04-22 nd 26.769 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.818 nd 2015-04-22 nd 26.818 nd 2015-04-22 nd 26.72 nd 2015-04-22 nd 26.72 nd 2015-04-22 nd 26.72 nd 2015-04-22 nd 26.867 nd 2015-04-22 nd 26.842 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.769 nd 2015-04-22 nd 26.769 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.818 nd 2015-04-22 nd 26.842 nd 2015-04-22 nd 26.842 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.891 nd 2015-04-22 nd 26.989 nd 2015-04-22 nd 27.038 nd 2015-04-22 nd 26.94 nd 2015-04-22 nd 26.72 nd 2015-04-22 nd 26.695 nd 2015-04-22 nd 26.695 nd 2015-04-22 nd 26.769 nd 2015-04-22 nd 26.744 nd 2015-04-22 nd 26.695 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.769 nd 2015-04-22 nd 26.769 nd 2015-04-22 nd 26.842 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.842 nd 2015-04-22 nd 26.818 nd 2015-04-22 nd 26.818 nd 2015-04-22 nd 26.818 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.818 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.769 nd 2015-04-22 nd 26.769 nd 2015-04-22 nd 26.744 nd 2015-04-22 nd 26.72 nd 2015-04-22 nd 26.72 nd 2015-04-22 nd 26.72 nd 2015-04-22 nd 26.695 nd 2015-04-22 nd 26.744 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.818 nd 2015-04-22 nd 26.867 nd 2015-04-22 nd 26.818 nd 2015-04-22 nd 26.818 nd 2015-04-22 nd 26.744 nd 2015-04-22 nd 26.818 nd 2015-04-22 nd 26.842 nd 2015-04-22 nd 26.916 nd 2015-04-22 nd 26.916 nd 2015-04-22 nd 26.744 nd 2015-04-22 nd 26.793 nd 2015-04-22 nd 26.744 nd 2015-04-22 nd 26.891 nd 2015-04-22 nd 26.891 nd 2015-04-22 nd 26.916 nd 2015-04-22 nd 27.112 nd 2015-04-22 nd 27.063 nd 2015-04-22 nd 27.014 nd 2015-04-22 nd 26.965 nd 2015-04-22 nd 26.94 nd 2015-04-22 nd 26.965 nd 2015-04-22 nd 26.94 nd 2015-04-22 nd 26.989 nd 2015-04-22 nd 26.965 nd 2015-04-22 nd 26.989 nd 2015-04-22 nd 26.94 nd 2015-04-22 nd 26.989 nd 2015-04-22 nd 26.989 nd 2015-04-22 nd 26.965 nd 2015-04-22 nd 26.965 nd 2015-04-22 nd 26.989 nd 2015-04-22 nd 26.965 nd 2015-04-22 nd 26.965 nd 2015-04-22 nd 27.112 nd 2015-04-22 nd 27.112 nd 2015-04-22 nd 27.087 nd 2015-04-22 nd 27.186 nd 2015-04-22 nd 27.161 nd 2015-04-22 nd 27.063 nd 2015-04-22 nd 27.112 nd 2015-04-22 nd 27.136 nd 2015-04-22 nd 27.112 nd 2015-04-22 nd 27.21 nd 2015-04-22 nd 27.333 nd 2015-04-22 nd 27.333 nd 2015-04-22 nd 27.358 nd 2015-04-22 nd 27.333 nd 2015-04-22 nd 27.308 nd 2015-04-22 nd 27.21 nd 2015-04-22 nd 27.186 nd 2015-04-22 nd 27.235 nd 2015-04-22 nd 27.21 nd 2015-04-22 nd 27.112 nd 2015-04-22 nd 27.087 nd 2015-04-22 nd 27.038 nd 2015-04-22 nd 27.038 nd 2015-04-22 nd 27.136 nd 2015-04-22 nd 27.063 nd 2015-04-22 nd 27.358 nd 2015-04-22 nd 27.112 nd 2015-04-22 nd 27.21 nd 2015-04-22 nd 27.259 nd 2015-04-22 nd 27.284 nd 2015-04-22 nd 27.112 nd 2015-04-22 nd 27.161 nd 2015-04-22 nd 27.112 nd 2015-04-22 nd 27.112 nd 2015-04-22 nd 27.112 nd 2015-04-22 nd 27.136 nd 2015-04-22 nd 27.161 nd 2015-04-22 nd 27.161 nd 2015-04-22 nd 27.112 nd 2015-04-22 nd 27.112 nd 2015-04-22 nd 27.161 nd 2015-04-22 nd 27.136 nd 2015-04-22 nd 27.186 nd 2015-04-22 nd 27.136 nd 2015-04-22 nd 27.21 nd 2015-04-22 nd 27.186 nd 2015-04-22 nd 27.21 nd 2015-04-22 nd 27.235 nd 2015-04-22 nd 27.358 nd 2015-04-22 nd 27.358 nd 2015-04-22 nd 27.382 nd 2015-04-22 nd 27.284 nd 2015-04-22 nd 27.259 nd 2015-04-23 nd 27.235 nd 2015-04-23 nd 27.186 nd 2015-04-23 nd 27.186 nd 2015-04-23 nd 27.235 nd 2015-04-23 nd 27.21 nd 2015-04-23 nd 27.308 nd 2015-04-23 nd 27.235 nd 2015-04-23 nd 27.259 nd 2015-04-23 nd 27.308 nd 2015-04-23 nd 27.284 nd 2015-04-23 nd 27.358 nd 2015-04-23 nd 27.358 nd 2015-04-23 nd 27.481 nd 2015-04-23 nd 27.53 nd 2015-04-23 nd 27.505 nd 2015-04-23 nd 27.481 nd 2015-04-23 nd 27.358 nd 2015-04-23 nd 27.579 nd 2015-04-23 nd 27.579 nd 2015-04-23 nd 27.579 nd 2015-04-23 nd 27.554 nd 2015-04-23 nd 27.677 nd 2015-04-23 nd 27.628 nd 2015-04-23 nd 27.579 nd 2015-04-23 nd 27.505 nd 2015-04-23 nd 27.505 nd 2015-04-23 nd 27.431 nd 2015-04-23 nd 27.284 nd 2015-04-23 nd 27.063 nd 2015-04-23 nd 27.21 nd 2015-04-23 nd 27.136 nd 2015-04-23 nd 27.087 nd 2015-04-23 nd 27.161 nd 2015-04-23 nd 27.161 nd 2015-04-23 nd 27.259 nd 2015-04-23 nd 27.136 nd 2015-04-23 nd 27.161 nd 2015-04-23 nd 27.308 nd 2015-04-23 nd 27.308 nd 2015-04-23 nd 27.235 nd 2015-04-23 nd 27.259 nd 2015-04-23 nd 27.161 nd 2015-04-23 nd 27.161 nd 2015-04-23 nd 27.112 nd 2015-04-23 nd 27.161 nd 2015-04-23 nd 27.063 nd 2015-04-23 nd 27.063 nd 2015-04-23 nd 27.161 nd 2015-04-23 nd 27.186 nd 2015-04-23 nd 27.235 nd 2015-04-23 nd 27.21 nd 2015-04-23 nd 27.21 nd 2015-04-23 nd 27.21 nd 2015-04-23 nd 27.235 nd 2015-04-23 nd 27.21 nd 2015-04-23 nd 27.235 nd 2015-04-23 nd 27.235 nd 2015-04-23 nd 27.21 nd 2015-04-23 nd 27.161 nd 2015-04-23 nd 27.112 nd 2015-04-23 nd 27.063 nd 2015-04-23 nd 27.038 nd 2015-04-23 nd 27.014 nd 2015-04-23 nd 27.038 nd 2015-04-23 nd 27.063 nd 2015-04-23 nd 27.136 nd 2015-04-23 nd 27.136 nd 2015-04-23 nd 27.087 nd 2015-04-23 nd 27.063 nd 2015-04-23 nd 27.014 nd 2015-04-23 nd 26.989 nd 2015-04-23 nd 27.014 nd 2015-04-23 nd 27.038 nd 2015-04-23 nd 27.063 nd 2015-04-23 nd 27.014 nd 2015-04-23 nd 26.989 nd 2015-04-23 nd 26.989 nd 2015-04-23 nd 26.989 nd 2015-04-23 nd 26.989 nd 2015-04-23 nd 27.063 nd 2015-04-23 nd 27.038 nd 2015-04-23 nd 27.038 nd 2015-04-23 nd 27.038 nd 2015-04-23 nd 27.014 nd 2015-04-23 nd 27.038 nd 2015-04-23 nd 26.989 nd 2015-04-23 nd 26.989 nd 2015-04-23 nd 26.965 nd 2015-04-23 nd 27.161 nd 2015-04-23 nd 27.161 nd 2015-04-23 nd 27.21 nd 2015-04-23 nd 27.161 nd 2015-04-23 nd 27.186 nd 2015-04-23 nd 26.94 nd 2015-04-23 nd 27.112 nd 2015-04-23 nd 26.965 nd 2015-04-23 nd 26.94 nd 2015-04-23 nd 26.989 nd 2015-04-23 nd 26.989 nd 2015-04-23 nd 27.014 nd 2015-04-23 nd 27.038 nd 2015-04-23 nd 27.112 nd 2015-04-23 nd 27.063 nd 2015-04-23 nd 26.769 nd 2015-04-23 nd 26.695 nd 2015-04-23 nd 26.867 nd 2015-04-23 nd 26.769 nd 2015-04-23 nd 26.72 nd 2015-04-23 nd 26.744 nd 2015-04-23 nd 26.818 nd 2015-04-23 nd 26.867 nd 2015-04-23 nd 26.769 nd 2015-04-23 nd 26.842 nd 2015-04-23 nd 26.891 nd 2015-04-23 nd 26.989 nd 2015-04-23 nd 26.989 nd 2015-04-23 nd 26.965 nd 2015-04-23 nd 26.965 nd 2015-04-23 nd 27.063 nd 2015-04-23 nd 27.014 nd 2015-04-23 nd 26.94 nd 2015-04-23 nd 26.916 nd 2015-04-23 nd 26.916 nd 2015-04-23 nd 26.818 nd 2015-04-23 nd 26.916 nd 2015-04-23 nd 27.014 nd 2015-04-23 nd 27.014 nd 2015-04-23 nd 27.038 nd 2015-04-23 nd 27.063 nd 2015-04-23 nd 27.112 nd 2015-04-23 nd 27.087 nd 2015-04-23 nd 27.063 nd 2015-04-23 nd 27.014 nd 2015-04-23 nd 27.087 nd 2015-04-23 nd 26.989 nd 2015-04-23 nd 27.136 nd 2015-04-23 nd 27.136 nd 2015-04-23 nd 26.842 nd 2015-04-23 nd 26.842 nd 2015-04-23 nd 26.916 nd 2015-04-23 nd 26.842 nd 2015-04-23 nd 26.891 nd 2015-04-23 nd 26.965 nd 2015-04-23 nd 26.695 nd 2015-04-24 nd 26.891 nd 2015-04-24 nd 26.94 nd 2015-04-24 nd 26.989 nd 2015-04-24 nd 27.014 nd 2015-04-24 nd 27.112 nd 2015-04-24 nd 27.087 nd 2015-04-24 nd 27.136 nd 2015-04-24 nd 27.186 nd 2015-04-24 nd 27.21 nd 2015-04-24 nd 26.867 nd 2015-04-24 nd 27.21 nd 2015-04-24 nd 27.259 nd 2015-04-24 nd 27.186 nd 2015-04-24 nd 27.284 nd 2015-04-24 nd 27.284 nd 2015-04-24 nd 27.235 nd 2015-04-24 nd 27.21 nd 2015-04-24 nd 27.235 nd 2015-04-24 nd 27.284 nd 2015-04-24 nd 27.21 nd 2015-04-24 nd 27.308 nd 2015-04-24 nd 27.038 nd 2015-04-24 nd 26.573 nd 2015-04-24 nd 26.72 nd 2015-04-24 nd 26.793 nd 2015-04-24 nd 26.646 nd 2015-04-24 nd 26.524 nd 2015-04-24 nd 26.695 nd 2015-04-24 nd 26.818 nd 2015-04-24 nd 27.014 nd 2015-04-24 nd 26.793 nd 2015-04-24 nd 27.112 nd 2015-04-24 nd 27.235 nd 2015-04-24 nd 27.038 nd 2015-04-24 nd 27.21 nd 2015-04-24 nd 26.769 nd 2015-04-24 nd 26.842 nd 2015-04-24 nd 27.284 nd 2015-04-24 nd 27.087 nd 2015-04-24 nd 27.358 nd 2015-04-24 nd 27.653 nd 2015-04-24 nd 27.235 nd 2015-04-24 nd 27.628 nd 2015-04-24 nd 27.554 nd 2015-04-24 nd 27.579 nd 2015-04-24 nd 27.604 nd 2015-04-24 nd 27.481 nd 2015-04-24 nd 27.505 nd 2015-04-24 nd 27.382 nd 2015-04-24 nd 27.505 nd 2015-04-24 nd 27.481 nd 2015-04-24 nd 27.505 nd 2015-04-24 nd 27.456 nd 2015-04-24 nd 27.112 nd 2015-04-24 nd 27.136 nd 2015-04-24 nd 27.112 nd 2015-04-24 nd 26.671 nd 2015-04-24 nd 26.598 nd 2015-04-24 nd 26.842 nd 2015-04-24 nd 27.087 nd 2015-04-24 nd 27.136 nd 2015-04-24 nd 26.989 nd 2015-04-24 nd 27.038 nd 2015-04-24 nd 27.038 nd 2015-04-24 nd 27.087 nd 2015-04-24 nd 27.112 nd 2015-04-24 nd 27.063 nd 2015-04-24 nd 27.038 nd 2015-04-24 nd 27.038 nd 2015-04-24 nd 27.112 nd 2015-04-24 nd 27.21 nd 2015-04-24 nd 27.186 nd 2015-04-24 nd 27.136 nd 2015-04-24 nd 27.186 nd 2015-04-24 nd 27.112 nd 2015-04-24 nd 27.063 nd 2015-04-24 nd 27.112 nd 2015-04-24 nd 27.087 nd 2015-04-24 nd 27.136 nd 2015-04-24 nd 27.161 nd 2015-04-24 nd 27.161 nd 2015-04-24 nd 27.087 nd 2015-04-24 nd 27.136 nd 2015-04-24 nd 27.136 nd 2015-04-24 nd 27.112 nd 2015-04-24 nd 27.063 nd 2015-04-24 nd 27.186 nd 2015-04-24 nd 27.21 nd 2015-04-24 nd 27.259 nd 2015-04-24 nd 26.94 nd 2015-04-24 nd 26.818 nd 2015-04-24 nd 26.426 nd 2015-04-24 nd 26.061 nd 2015-04-24 nd 25.768 nd 2015-04-24 nd 25.914 nd 2015-04-24 nd 26.5 nd 2015-04-24 nd 26.061 nd 2015-04-24 nd 26.72 nd 2015-04-24 nd 26.109 nd 2015-04-24 nd 26.061 nd 2015-04-24 nd 26.573 nd 2015-04-24 nd 27.284 nd 2015-04-24 nd 26.451 nd 2015-04-24 nd 26.353 nd 2015-04-24 nd 26.451 nd 2015-04-24 nd 26.5 nd 2015-04-24 nd 26.842 nd 2015-04-24 nd 26.842 nd 2015-04-24 nd 26.867 nd 2015-04-24 nd 26.916 nd 2015-04-24 nd 26.989 nd 2015-04-24 nd 27.014 nd 2015-04-24 nd 27.038 nd 2015-04-24 nd 27.063 nd 2015-04-24 nd 27.038 nd 2015-04-24 nd 27.087 nd 2015-04-24 nd 26.989 nd 2015-04-24 nd 27.087 nd 2015-04-24 nd 27.112 nd 2015-04-24 nd 27.087 nd 2015-04-24 nd 27.112 nd 2015-04-24 nd 27.112 nd 2015-04-24 nd 27.063 nd 2015-04-24 nd 27.112 nd 2015-04-24 nd 27.136 nd 2015-04-24 nd 27.136 nd 2015-04-24 nd 27.112 nd 2015-04-24 nd 27.136 nd 2015-04-24 nd 27.136 nd 2015-04-24 nd 27.136 nd 2015-04-24 nd 27.161 nd 2015-04-24 nd 27.161 nd 2015-04-24 nd 27.161 nd 2015-04-24 nd 27.21 nd 2015-04-24 nd 27.21 nd 2015-04-24 nd 27.235 nd 2015-04-24 nd 27.235 nd 2015-04-24 nd 27.259 nd 2015-04-24 nd 27.284 nd 2015-04-24 nd 27.308 nd 2015-04-24 nd 27.284 nd 2015-04-24 nd 27.308 nd 2015-04-24 nd 27.382 nd 2015-04-24 nd 27.407 nd 2015-04-25 nd 27.431 nd 2015-04-25 nd 27.382 nd 2015-04-25 nd 27.382 nd 2015-04-25 nd 27.382 nd 2015-04-25 nd 27.382 nd 2015-04-25 nd 27.308 nd 2015-04-25 nd 27.333 nd 2015-04-25 nd 27.358 nd 2015-04-25 nd 27.333 nd 2015-04-25 nd 27.358 nd 2015-04-25 nd 27.382 nd 2015-04-25 nd 27.358 nd 2015-04-25 nd 27.481 nd 2015-04-25 nd 27.481 nd 2015-04-25 nd 27.505 nd 2015-04-25 nd 27.505 nd 2015-04-25 nd 27.358 nd 2015-04-25 nd 27.481 nd 2015-04-25 nd 27.505 nd 2015-04-25 nd 27.53 nd 2015-04-25 nd 27.456 nd 2015-04-25 nd 27.431 nd 2015-04-25 nd 27.382 nd 2015-04-25 nd 27.481 nd 2015-04-25 nd 27.579 nd 2015-04-25 nd 27.358 nd 2015-04-25 nd 27.308 nd 2015-04-25 nd 27.358 nd 2015-04-25 nd 27.358 nd 2015-04-25 nd 27.382 nd 2015-04-25 nd 27.407 nd 2015-04-25 nd 27.481 nd 2015-04-25 nd 27.53 nd 2015-04-25 nd 27.604 nd 2015-04-25 nd 27.604 nd 2015-04-25 nd 27.579 nd 2015-04-25 nd 27.628 nd 2015-04-25 nd 27.677 nd 2015-04-25 nd 27.505 nd 2015-04-25 nd 27.382 nd 2015-04-25 nd 27.456 nd 2015-04-25 nd 27.456 nd 2015-04-25 nd 27.505 nd 2015-04-25 nd 27.604 nd 2015-04-25 nd 27.628 nd 2015-04-25 nd 27.702 nd 2015-04-25 nd 27.751 nd 2015-04-25 nd 27.776 nd 2015-04-25 nd 27.751 nd 2015-04-25 nd 27.801 nd 2015-04-25 nd 27.801 nd 2015-04-25 nd 27.801 nd 2015-04-25 nd 27.974 nd 2015-04-25 nd 27.974 nd 2015-04-25 nd 27.998 nd 2015-04-25 nd 27.998 nd 2015-04-25 nd 27.875 nd 2015-04-25 nd 27.875 nd 2015-04-25 nd 27.825 nd 2015-04-25 nd 27.801 nd 2015-04-25 nd 27.875 nd 2015-04-25 nd 27.85 nd 2015-04-25 nd 27.776 nd 2015-04-25 nd 27.801 nd 2015-04-25 nd 27.481 nd 2015-04-25 nd 27.604 nd 2015-04-25 nd 27.136 nd 2015-04-25 nd 27.481 nd 2015-04-25 nd 27.505 nd 2015-04-25 nd 27.604 nd 2015-04-25 nd 27.702 nd 2015-04-25 nd 27.702 nd 2015-04-25 nd 27.628 nd 2015-04-25 nd 27.554 nd 2015-04-25 nd 27.53 nd 2015-04-25 nd 27.554 nd 2015-04-25 nd 27.554 nd 2015-04-25 nd 27.554 nd 2015-04-25 nd 27.481 nd 2015-04-25 nd 27.259 nd 2015-04-25 nd 27.235 nd 2015-04-25 nd 27.431 nd 2015-04-25 nd 26.94 nd 2015-04-25 nd 27.235 nd 2015-04-25 nd 27.063 nd 2015-04-25 nd 27.087 nd 2015-04-25 nd 27.235 nd 2015-04-25 nd 27.186 nd 2015-04-25 nd 27.382 nd 2015-04-25 nd 27.358 nd 2015-04-25 nd 27.284 nd 2015-04-25 nd 27.308 nd 2015-04-25 nd 27.038 nd 2015-04-25 nd 27.014 nd 2015-04-25 nd 26.989 nd 2015-04-25 nd 27.21 nd 2015-04-25 nd 26.842 nd 2015-04-25 nd 26.965 nd 2015-04-25 nd 27.407 nd 2015-04-25 nd 27.481 nd 2015-04-25 nd 26.573 nd 2015-04-25 nd 26.402 nd 2015-04-25 nd 27.308 nd 2015-04-25 nd 27.407 nd 2015-04-25 nd 27.481 nd 2015-04-25 nd 27.407 nd 2015-04-25 nd 26.965 nd 2015-04-25 nd 26.695 nd 2015-04-25 nd 26.622 nd 2015-04-25 nd 26.671 nd 2015-04-25 nd 26.671 nd 2015-04-25 nd 26.72 nd 2015-04-25 nd 26.744 nd 2015-04-25 nd 27.259 nd 2015-04-25 nd 27.284 nd 2015-04-25 nd 27.161 nd 2015-04-25 nd 27.136 nd 2015-04-25 nd 26.916 nd 2015-04-25 nd 26.769 nd 2015-04-25 nd 26.793 nd 2015-04-25 nd 26.744 nd 2015-04-25 nd 26.769 nd 2015-04-25 nd 26.891 nd 2015-04-25 nd 26.867 nd 2015-04-25 nd 26.891 nd 2015-04-25 nd 27.014 nd 2015-04-25 nd 27.087 nd 2015-04-25 nd 27.112 nd 2015-04-25 nd 27.136 nd 2015-04-25 nd 27.161 nd 2015-04-25 nd 27.235 nd 2015-04-25 nd 27.259 nd 2015-04-25 nd 27.161 nd 2015-04-25 nd 27.161 nd 2015-04-25 nd 27.014 nd 2015-04-25 nd 27.136 nd 2015-04-25 nd 27.136 nd 2015-04-25 nd 27.284 nd 2015-04-25 nd 27.21 nd 2015-04-25 nd 27.112 nd 2015-04-25 nd 26.916 nd 2015-04-25 nd 26.842 nd 2015-04-25 nd 26.744 nd 2015-04-25 nd 26.769 nd 2015-04-26 nd 26.671 nd 2015-04-26 nd 26.818 nd 2015-04-26 nd 26.769 nd 2015-04-26 nd 26.818 nd 2015-04-26 nd 26.842 nd 2015-04-26 nd 26.867 nd 2015-04-26 nd 26.793 nd 2015-04-26 nd 26.646 nd 2015-04-26 nd 26.646 nd 2015-04-26 nd 26.671 nd 2015-04-26 nd 26.622 nd 2015-04-26 nd 26.671 nd 2015-04-26 nd 26.818 nd 2015-04-26 nd 26.842 nd 2015-04-26 nd 26.744 nd 2015-04-26 nd 26.622 nd 2015-04-26 nd 26.916 nd 2015-04-26 nd 26.916 nd 2015-04-26 nd 26.891 nd 2015-04-26 nd 26.867 nd 2015-04-26 nd 26.891 nd 2015-04-26 nd 26.793 nd 2015-04-26 nd 26.695 nd 2015-04-26 nd 26.72 nd 2015-04-26 nd 26.818 nd 2015-04-26 nd 26.818 nd 2015-04-26 nd 26.891 nd 2015-04-26 nd 26.965 nd 2015-04-26 nd 26.671 nd 2015-04-26 nd 26.916 nd 2015-04-26 nd 27.063 nd 2015-04-26 nd 27.186 nd 2015-04-26 nd 26.867 nd 2015-04-26 nd 26.818 nd 2015-04-26 nd 26.891 nd 2015-04-26 nd 26.744 nd 2015-04-26 nd 26.695 nd 2015-04-26 nd 26.94 nd 2015-04-26 nd 27.038 nd 2015-04-26 nd 27.112 nd 2015-04-26 nd 27.186 nd 2015-04-26 nd 27.21 nd 2015-04-26 nd 27.21 nd 2015-04-26 nd 27.087 nd 2015-04-26 nd 27.112 nd 2015-04-26 nd 27.161 nd 2015-04-26 nd 27.112 nd 2015-04-26 nd 27.063 nd 2015-04-26 nd 26.793 nd 2015-04-26 nd 26.916 nd 2015-04-26 nd 26.965 nd 2015-04-26 nd 26.989 nd 2015-04-26 nd 26.965 nd 2015-04-26 nd 26.891 nd 2015-04-26 nd 27.014 nd 2015-04-26 nd 26.891 nd 2015-04-26 nd 27.063 nd 2015-04-26 nd 27.014 nd 2015-04-26 nd 26.965 nd 2015-04-26 nd 26.965 nd 2015-04-26 nd 26.94 nd 2015-04-26 nd 27.063 nd 2015-04-26 nd 26.965 nd 2015-04-26 nd 27.087 nd 2015-04-26 nd 27.087 nd 2015-04-26 nd 27.014 nd 2015-04-26 nd 27.038 nd 2015-04-26 nd 27.063 nd 2015-04-26 nd 27.014 nd 2015-04-26 nd 27.014 nd 2015-04-26 nd 27.014 nd 2015-04-26 nd 26.94 nd 2015-04-26 nd 26.989 nd 2015-04-26 nd 26.989 nd 2015-04-26 nd 26.867 nd 2015-04-26 nd 26.842 nd 2015-04-26 nd 26.891 nd 2015-04-26 nd 26.916 nd 2015-04-26 nd 26.818 nd 2015-04-26 nd 26.646 nd 2015-04-26 nd 26.598 nd 2015-04-26 nd 26.622 nd 2015-04-26 nd 26.622 nd 2015-04-26 nd 26.598 nd 2015-04-26 nd 26.598 nd 2015-04-26 nd 26.695 nd 2015-04-26 nd 26.573 nd 2015-04-26 nd 26.524 nd 2015-04-26 nd 26.402 nd 2015-04-26 nd 26.402 nd 2015-04-26 nd 26.329 nd 2015-04-26 nd 26.256 nd 2015-04-26 nd 26.207 nd 2015-04-26 nd 26.182 nd 2015-04-26 nd 26.182 nd 2015-04-26 nd 26.158 nd 2015-04-26 nd 26.158 nd 2015-04-26 nd 26.109 nd 2015-04-26 nd 26.598 nd 2015-04-26 nd 26.402 nd 2015-04-26 nd 26.28 nd 2015-04-26 nd 26.158 nd 2015-04-26 nd 26.72 nd 2015-04-26 nd 26.867 nd 2015-04-26 nd 26.598 nd 2015-04-26 nd 26.793 nd 2015-04-26 nd 26.916 nd 2015-04-26 nd 26.867 nd 2015-04-26 nd 26.867 nd 2015-04-26 nd 26.842 nd 2015-04-26 nd 26.818 nd 2015-04-26 nd 26.744 nd 2015-04-26 nd 26.769 nd 2015-04-26 nd 26.695 nd 2015-04-26 nd 26.867 nd 2015-04-26 nd 26.891 nd 2015-04-26 nd 26.818 nd 2015-04-26 nd 26.842 nd 2015-04-26 nd 26.867 nd 2015-04-26 nd 26.769 nd 2015-04-26 nd 26.818 nd 2015-04-26 nd 26.818 nd 2015-04-26 nd 26.867 nd 2015-04-26 nd 26.867 nd 2015-04-26 nd 26.818 nd 2015-04-26 nd 26.891 nd 2015-04-26 nd 26.916 nd 2015-04-26 nd 26.842 nd 2015-04-26 nd 26.891 nd 2015-04-26 nd 26.94 nd 2015-04-26 nd 26.94 nd 2015-04-26 nd 26.916 nd 2015-04-26 nd 26.94 nd 2015-04-26 nd 26.989 nd 2015-04-26 nd 26.989 nd 2015-04-26 nd 26.94 nd 2015-04-26 nd 26.989 nd 2015-04-26 nd 26.867 nd 2015-04-26 nd 26.965 nd 2015-04-26 nd 27.038 nd 2015-04-26 nd 27.014 nd 2015-04-26 nd 26.989 nd 2015-04-26 nd 26.818 nd 2015-04-26 nd 27.038 nd 2015-04-27 nd 27.038 nd 2015-04-27 nd 27.087 nd 2015-04-27 nd 26.989 nd 2015-04-27 nd 26.891 nd 2015-04-27 nd 26.965 nd 2015-04-27 nd 26.989 nd 2015-04-27 nd 26.965 nd 2015-04-27 nd 26.965 nd 2015-04-27 nd 27.014 nd 2015-04-27 nd 27.014 nd 2015-04-27 nd 27.014 nd 2015-04-27 nd 27.014 nd 2015-04-27 nd 27.063 nd 2015-04-27 nd 26.989 nd 2015-04-27 nd 26.989 nd 2015-04-27 nd 26.989 nd 2015-04-27 nd 26.989 nd 2015-04-27 nd 26.94 nd 2015-04-27 nd 27.014 nd 2015-04-27 nd 26.916 nd 2015-04-27 nd 26.989 nd 2015-04-27 nd 27.014 nd 2015-04-27 nd 27.014 nd 2015-04-27 nd 26.989 nd 2015-04-27 nd 26.965 nd 2015-04-27 nd 26.891 nd 2015-04-27 nd 26.818 nd 2015-04-27 nd 26.671 nd 2015-04-27 nd 26.646 nd 2015-04-27 nd 26.744 nd 2015-04-27 nd 26.842 nd 2015-04-27 nd 27.087 nd 2015-04-27 nd 27.112 nd 2015-04-27 nd 27.087 nd 2015-04-27 nd 27.112 nd 2015-04-27 nd 27.112 nd 2015-04-27 nd 27.112 nd 2015-04-27 nd 27.087 nd 2015-04-27 nd 27.063 nd 2015-04-27 nd 27.038 nd 2015-04-27 nd 26.793 nd 2015-04-27 nd 26.744 nd 2015-04-27 nd 26.842 nd 2015-04-27 nd 26.94 nd 2015-04-27 nd 26.94 nd 2015-04-27 nd 26.916 nd 2015-04-27 nd 27.014 nd 2015-04-27 nd 26.94 nd 2015-04-27 nd 26.989 nd 2015-04-27 nd 26.989 nd 2015-04-27 nd 26.965 nd 2015-04-27 nd 26.965 nd 2015-04-27 nd 26.916 nd 2015-04-27 nd 26.916 nd 2015-04-27 nd 26.965 nd 2015-04-27 nd 26.965 nd 2015-04-27 nd 26.989 nd 2015-04-27 nd 26.965 nd 2015-04-27 nd 27.014 nd 2015-04-27 nd 26.965 nd 2015-04-27 nd 26.94 nd 2015-04-27 nd 26.94 nd 2015-04-27 nd 26.916 nd 2015-04-27 nd 26.916 nd 2015-04-27 nd 26.94 nd 2015-04-27 nd 26.916 nd 2015-04-27 nd 26.916 nd 2015-04-27 nd 26.916 nd 2015-04-27 nd 26.842 nd 2015-04-27 nd 26.818 nd 2015-04-27 nd 26.793 nd 2015-04-27 nd 26.769 nd 2015-04-27 nd 26.769 nd 2015-04-27 nd 26.769 nd 2015-04-27 nd 26.769 nd 2015-04-27 nd 26.769 nd 2015-04-27 nd 26.72 nd 2015-04-27 nd 26.744 nd 2015-04-27 nd 26.72 nd 2015-04-27 nd 26.72 nd 2015-04-27 nd 26.72 nd 2015-04-27 nd 26.72 nd 2015-04-27 nd 26.695 nd 2015-04-27 nd 26.695 nd 2015-04-27 nd 26.695 nd 2015-04-27 nd 26.671 nd 2015-04-27 nd 26.695 nd 2015-04-27 nd 26.695 nd 2015-04-27 nd 26.695 nd 2015-04-27 nd 26.695 nd 2015-04-27 nd 26.695 nd 2015-04-27 nd 26.671 nd 2015-04-27 nd 26.671 nd 2015-04-27 nd 26.622 nd 2015-04-27 nd 26.622 nd 2015-04-27 nd 26.622 nd 2015-04-27 nd 26.598 nd 2015-04-27 nd 26.524 nd 2015-04-27 nd 26.5 nd 2015-04-27 nd 26.5 nd 2015-04-27 nd 26.524 nd 2015-04-27 nd 26.524 nd 2015-04-27 nd 26.5 nd 2015-04-27 nd 26.5 nd 2015-04-27 nd 26.5 nd 2015-04-27 nd 26.5 nd 2015-04-27 nd 26.5 nd 2015-04-27 nd 26.451 nd 2015-04-27 nd 26.451 nd 2015-04-27 nd 26.451 nd 2015-04-27 nd 26.475 nd 2015-04-27 nd 26.475 nd 2015-04-27 nd 26.5 nd 2015-04-27 nd 26.573 nd 2015-04-27 nd 26.622 nd 2015-04-27 nd 26.744 nd 2015-04-27 nd 26.72 nd 2015-04-27 nd 26.744 nd 2015-04-27 nd 26.598 nd 2015-04-27 nd 26.598 nd 2015-04-27 nd 26.549 nd 2015-04-27 nd 26.5 nd 2015-04-27 nd 26.524 nd 2015-04-27 nd 26.5 nd 2015-04-27 nd 26.451 nd 2015-04-27 nd 26.475 nd 2015-04-27 nd 26.5 nd 2015-04-27 nd 26.451 nd 2015-04-27 nd 26.426 nd 2015-04-27 nd 26.451 nd 2015-04-27 nd 26.426 nd 2015-04-27 nd 26.402 nd 2015-04-27 nd 26.402 nd 2015-04-27 nd 26.622 nd 2015-04-27 nd 26.646 nd 2015-04-27 nd 26.549 nd 2015-04-27 nd 26.573 nd 2015-04-27 nd 26.916 nd 2015-04-27 nd 26.769 nd 2015-04-27 nd 26.622 nd 2015-04-27 nd 26.646 nd 2015-04-27 nd 26.475 nd 2015-04-27 nd 26.549 nd 2015-04-27 nd 27.063 nd 2015-04-28 nd 26.769 nd 2015-04-28 nd 26.769 nd 2015-04-28 nd 26.598 nd 2015-04-28 nd 26.671 nd 2015-04-28 nd 26.695 nd 2015-04-28 nd 26.769 nd 2015-04-28 nd 26.94 nd 2015-04-28 nd 27.038 nd 2015-04-28 nd 26.818 nd 2015-04-28 nd 26.695 nd 2015-04-28 nd 26.671 nd 2015-04-28 nd 26.549 nd 2015-04-28 nd 26.744 nd 2015-04-28 nd 26.646 nd 2015-04-28 nd 26.549 nd 2015-04-28 nd 26.573 nd 2015-04-28 nd 26.671 nd 2015-04-28 nd 26.622 nd 2015-04-28 nd 26.549 nd 2015-04-28 nd 26.695 nd 2015-04-28 nd 26.72 nd 2015-04-28 nd 26.916 nd 2015-04-28 nd 26.867 nd 2015-04-28 nd 26.744 nd 2015-04-28 nd 26.671 nd 2015-04-28 nd 26.622 nd 2015-04-28 nd 26.573 nd 2015-04-28 nd 26.646 nd 2015-04-28 nd 26.622 nd 2015-04-28 nd 26.598 nd 2015-04-28 nd 26.598 nd 2015-04-28 nd 26.573 nd 2015-04-28 nd 26.549 nd 2015-04-28 nd 26.549 nd 2015-04-28 nd 26.671 nd 2015-04-28 nd 26.695 nd 2015-04-28 nd 26.622 nd 2015-04-28 nd 26.598 nd 2015-04-28 nd 26.598 nd 2015-04-28 nd 26.549 nd 2015-04-28 nd 26.5 nd 2015-04-28 nd 26.426 nd 2015-04-28 nd 26.598 nd 2015-04-28 nd 26.646 nd 2015-04-28 nd 26.622 nd 2015-04-28 nd 26.793 nd 2015-04-28 nd 26.891 nd 2015-04-28 nd 26.916 nd 2015-04-28 nd 26.744 nd 2015-04-28 nd 26.744 nd 2015-04-28 nd 26.646 nd 2015-04-28 nd 26.695 nd 2015-04-28 nd 26.671 nd 2015-04-28 nd 26.671 nd 2015-04-28 nd 26.744 nd 2015-04-28 nd 26.867 nd 2015-04-28 nd 26.744 nd 2015-04-28 nd 26.818 nd 2015-04-28 nd 26.72 nd 2015-04-28 nd 26.72 nd 2015-04-28 nd 26.695 nd 2015-04-28 nd 26.598 nd 2015-04-28 nd 26.573 nd 2015-04-28 nd 26.646 nd 2015-04-28 nd 26.646 nd 2015-04-28 nd 26.671 nd 2015-04-28 nd 26.72 nd 2015-04-28 nd 26.744 nd 2015-04-28 nd 26.695 nd 2015-04-28 nd 26.622 nd 2015-04-28 nd 26.622 nd 2015-04-28 nd 26.671 nd 2015-04-28 nd 26.695 nd 2015-04-28 nd 26.695 nd 2015-04-28 nd 26.695 nd 2015-04-28 nd 26.744 nd 2015-04-28 nd 26.744 nd 2015-04-28 nd 26.695 nd 2015-04-28 nd 26.671 nd 2015-04-28 nd 26.573 nd 2015-04-28 nd 26.549 nd 2015-04-28 nd 26.573 nd 2015-04-28 nd 26.646 nd 2015-04-28 nd 26.695 nd 2015-04-28 nd 26.695 nd 2015-04-28 nd 26.744 nd 2015-04-28 nd 26.744 nd 2015-04-28 nd 26.744 nd 2015-04-28 nd 26.72 nd 2015-04-28 nd 26.695 nd 2015-04-28 nd 26.72 nd 2015-04-28 nd 26.744 nd 2015-04-28 nd 26.769 nd 2015-04-28 nd 26.818 nd 2015-04-28 nd 26.818 nd 2015-04-28 nd 26.818 nd 2015-04-28 nd 26.989 nd 2015-04-28 nd 27.038 nd 2015-04-28 nd 27.038 nd 2015-04-28 nd 26.965 nd 2015-04-28 nd 27.112 nd 2015-04-28 nd 27.087 nd 2015-04-28 nd 27.136 nd 2015-04-28 nd 27.087 nd 2015-04-28 nd 27.112 nd 2015-04-28 nd 27.136 nd 2015-04-28 nd 27.038 nd 2015-04-28 nd 27.161 nd 2015-04-28 nd 27.161 nd 2015-04-28 nd 27.186 nd 2015-04-28 nd 27.161 nd 2015-04-28 nd 27.087 nd 2015-04-28 nd 27.136 nd 2015-04-28 nd 27.038 nd 2015-04-28 nd 26.867 nd 2015-04-28 nd 26.769 nd 2015-04-28 nd 26.916 nd 2015-04-28 nd 26.842 nd 2015-04-28 nd 26.891 nd 2015-04-28 nd 26.916 nd 2015-04-28 nd 26.916 nd 2015-04-28 nd 26.916 nd 2015-04-28 nd 26.916 nd 2015-04-28 nd 26.916 nd 2015-04-28 nd 26.916 nd 2015-04-28 nd 26.891 nd 2015-04-28 nd 26.867 nd 2015-04-28 nd 26.867 nd 2015-04-28 nd 26.867 nd 2015-04-28 nd 26.842 nd 2015-04-28 nd 26.72 nd 2015-04-28 nd 26.842 nd 2015-04-28 nd 26.818 nd 2015-04-28 nd 26.671 nd 2015-04-28 nd 26.622 nd 2015-04-28 nd 26.622 nd 2015-04-28 nd 27.014 nd 2015-04-28 nd 27.112 nd 2015-04-28 nd 27.186 nd 2015-04-28 nd 27.112 nd 2015-04-28 nd 27.333 nd 2015-04-28 nd 27.235 nd 2015-04-28 nd 27.112 nd 2015-04-28 nd 27.259 nd 2015-04-29 nd 27.284 nd 2015-04-29 nd 27.235 nd 2015-04-29 nd 27.038 nd 2015-04-29 nd 27.358 nd 2015-04-29 nd 27.382 nd 2015-04-29 nd 27.358 nd 2015-04-29 nd 27.038 nd 2015-04-29 nd 27.284 nd 2015-04-29 nd 27.259 nd 2015-04-29 nd 27.382 nd 2015-04-29 nd 27.358 nd 2015-04-29 nd 27.333 nd 2015-04-29 nd 27.407 nd 2015-04-29 nd 27.308 nd 2015-04-29 nd 27.235 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.186 nd 2015-04-29 nd 27.038 nd 2015-04-29 nd 27.333 nd 2015-04-29 nd 27.407 nd 2015-04-29 nd 27.382 nd 2015-04-29 nd 27.456 nd 2015-04-29 nd 27.456 nd 2015-04-29 nd 27.431 nd 2015-04-29 nd 27.456 nd 2015-04-29 nd 27.358 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.382 nd 2015-04-29 nd 27.407 nd 2015-04-29 nd 27.382 nd 2015-04-29 nd 27.308 nd 2015-04-29 nd 27.308 nd 2015-04-29 nd 27.358 nd 2015-04-29 nd 27.358 nd 2015-04-29 nd 27.382 nd 2015-04-29 nd 27.284 nd 2015-04-29 nd 27.259 nd 2015-04-29 nd 27.333 nd 2015-04-29 nd 27.456 nd 2015-04-29 nd 27.505 nd 2015-04-29 nd 27.505 nd 2015-04-29 nd 27.53 nd 2015-04-29 nd 27.505 nd 2015-04-29 nd 27.505 nd 2015-04-29 nd 27.505 nd 2015-04-29 nd 27.481 nd 2015-04-29 nd 27.481 nd 2015-04-29 nd 27.456 nd 2015-04-29 nd 27.456 nd 2015-04-29 nd 27.505 nd 2015-04-29 nd 27.481 nd 2015-04-29 nd 27.481 nd 2015-04-29 nd 27.505 nd 2015-04-29 nd 27.481 nd 2015-04-29 nd 27.481 nd 2015-04-29 nd 27.456 nd 2015-04-29 nd 27.431 nd 2015-04-29 nd 27.431 nd 2015-04-29 nd 27.407 nd 2015-04-29 nd 27.407 nd 2015-04-29 nd 27.407 nd 2015-04-29 nd 27.382 nd 2015-04-29 nd 27.382 nd 2015-04-29 nd 27.358 nd 2015-04-29 nd 27.358 nd 2015-04-29 nd 27.333 nd 2015-04-29 nd 27.308 nd 2015-04-29 nd 27.308 nd 2015-04-29 nd 27.284 nd 2015-04-29 nd 27.259 nd 2015-04-29 nd 27.259 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.186 nd 2015-04-29 nd 27.186 nd 2015-04-29 nd 27.186 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.21 nd 2015-04-29 nd 27.186 nd 2015-04-29 nd 27.186 nd 2015-04-29 nd 27.186 nd 2015-04-29 nd 27.186 nd 2015-04-29 nd 27.161 nd 2015-04-29 nd 27.112 nd 2015-04-29 nd 27.087 nd 2015-04-29 nd 27.112 nd 2015-04-29 nd 27.136 nd 2015-04-29 nd 27.161 nd 2015-04-29 nd 27.136 nd 2015-04-29 nd 27.038 nd 2015-04-29 nd 27.038 nd 2015-04-29 nd 26.94 nd 2015-04-29 nd 27.014 nd 2015-04-29 nd 26.965 nd 2015-04-29 nd 27.038 nd 2015-04-29 nd 26.989 nd 2015-04-29 nd 26.989 nd 2015-04-29 nd 26.989 nd 2015-04-29 nd 26.916 nd 2015-04-29 nd 26.818 nd 2015-04-29 nd 26.842 nd 2015-04-29 nd 26.94 nd 2015-04-29 nd 27.014 nd 2015-04-29 nd 27.014 nd 2015-04-29 nd 26.989 nd 2015-04-29 nd 27.038 nd 2015-04-29 nd 27.038 nd 2015-04-29 nd 27.014 nd 2015-04-29 nd 27.014 nd 2015-04-29 nd 26.94 nd 2015-04-29 nd 26.916 nd 2015-04-29 nd 26.818 nd 2015-04-29 nd 26.744 nd 2015-04-29 nd 26.891 nd 2015-04-29 nd 27.038 nd 2015-04-29 nd 27.014 nd 2015-04-29 nd 26.769 nd 2015-04-29 nd 26.72 nd 2015-04-29 nd 26.72 nd 2015-04-29 nd 26.793 nd 2015-04-29 nd 26.769 nd 2015-04-29 nd 26.818 nd 2015-04-29 nd 26.793 nd 2015-04-29 nd 26.842 nd 2015-04-29 nd 26.842 nd 2015-04-29 nd 26.867 nd 2015-04-29 nd 26.867 nd 2015-04-29 nd 26.867 nd 2015-04-29 nd 26.842 nd 2015-04-29 nd 26.916 nd 2015-04-29 nd 26.916 nd 2015-04-29 nd 26.818 nd 2015-04-29 nd 26.891 nd 2015-04-29 nd 26.867 nd 2015-04-29 nd 26.867 nd 2015-04-30 nd 26.916 nd 2015-04-30 nd 26.94 nd 2015-04-30 nd 26.916 nd 2015-04-30 nd 26.965 nd 2015-04-30 nd 26.94 nd 2015-04-30 nd 26.94 nd 2015-04-30 nd 26.94 nd 2015-04-30 nd 26.94 nd 2015-04-30 nd 26.916 nd 2015-04-30 nd 26.916 nd 2015-04-30 nd 26.94 nd 2015-04-30 nd 26.94 nd 2015-04-30 nd 26.989 nd 2015-04-30 nd 27.014 nd 2015-04-30 nd 27.014 nd 2015-04-30 nd 27.014 nd 2015-04-30 nd 26.989 nd 2015-04-30 nd 26.989 nd 2015-04-30 nd 26.916 nd 2015-04-30 nd 26.965 nd 2015-04-30 nd 26.965 nd 2015-04-30 nd 26.965 nd 2015-04-30 nd 26.94 nd 2015-04-30 nd 26.867 nd 2015-04-30 nd 26.94 nd 2015-04-30 nd 26.842 nd 2015-04-30 nd 26.867 nd 2015-04-30 nd 26.94 nd 2015-04-30 nd 26.695 nd 2015-04-30 nd 26.573 nd 2015-04-30 nd 26.695 nd 2015-04-30 nd 26.867 nd 2015-04-30 nd 26.965 nd 2015-04-30 nd 26.793 nd 2015-04-30 nd 26.916 nd 2015-04-30 nd 27.063 nd 2015-04-30 nd 26.891 nd 2015-04-30 nd 26.94 nd 2015-04-30 nd 26.867 nd 2015-04-30 nd 26.842 nd 2015-04-30 nd 26.622 nd 2015-04-30 nd 27.063 nd 2015-04-30 nd 26.916 nd 2015-04-30 nd 26.671 nd 2015-04-30 nd 26.94 nd 2015-04-30 nd 27.014 nd 2015-04-30 nd 26.989 nd 2015-04-30 nd 26.744 nd 2015-04-30 nd 27.112 nd 2015-04-30 nd 26.793 nd 2015-04-30 nd 26.769 nd 2015-04-30 nd 26.916 nd 2015-04-30 nd 26.965 nd 2015-04-30 nd 27.038 nd 2015-04-30 nd 27.038 nd 2015-04-30 nd 27.038 nd 2015-04-30 nd 27.014 nd 2015-04-30 nd 26.989 nd 2015-04-30 nd 26.646 nd 2015-04-30 nd 26.744 nd 2015-04-30 nd 26.549 nd 2015-04-30 nd 26.842 nd 2015-04-30 nd 26.842 nd 2015-04-30 nd 26.744 nd 2015-04-30 nd 26.916 nd 2015-04-30 nd 26.916 nd 2015-04-30 nd 26.867 nd 2015-04-30 nd 26.989 nd 2015-04-30 nd 26.965 nd 2015-04-30 nd 27.063 nd 2015-04-30 nd 27.014 nd 2015-04-30 nd 26.94 nd 2015-04-30 nd 26.916 nd 2015-04-30 nd 26.965 nd 2015-04-30 nd 26.867 nd 2015-04-30 nd 26.891 nd 2015-04-30 nd 26.842 nd 2015-04-30 nd 26.842 nd 2015-04-30 nd 26.94 nd 2015-04-30 nd 26.891 nd 2015-04-30 nd 26.818 nd 2015-04-30 nd 26.842 nd 2015-04-30 nd 26.769 nd 2015-04-30 nd 26.793 nd 2015-04-30 nd 26.793 nd 2015-04-30 nd 26.793 nd 2015-04-30 nd 26.818 nd 2015-04-30 nd 26.818 nd 2015-04-30 nd 26.842 nd 2015-04-30 nd 26.72 nd 2015-04-30 nd 26.769 nd 2015-04-30 nd 26.769 nd 2015-04-30 nd 26.793 nd 2015-04-30 nd 26.744 nd 2015-04-30 nd 26.744 nd 2015-04-30 nd 26.744 nd 2015-04-30 nd 26.769 nd 2015-04-30 nd 26.769 nd 2015-04-30 nd 26.622 nd 2015-04-30 nd 26.598 nd 2015-04-30 nd 26.646 nd 2015-04-30 nd 26.769 nd 2015-04-30 nd 26.769 nd 2015-04-30 nd 26.842 nd 2015-04-30 nd 26.769 nd 2015-04-30 nd 26.769 nd 2015-04-30 nd 26.769 nd 2015-04-30 nd 26.793 nd 2015-04-30 nd 26.818 nd 2015-04-30 nd 26.818 nd 2015-04-30 nd 26.842 nd 2015-04-30 nd 26.842 nd 2015-04-30 nd 26.818 nd 2015-04-30 nd 26.818 nd 2015-04-30 nd 26.842 nd 2015-04-30 nd 26.867 nd 2015-04-30 nd 26.891 nd 2015-04-30 nd 26.867 nd 2015-04-30 nd 26.891 nd 2015-04-30 nd 26.891 nd 2015-04-30 nd 26.891 nd 2015-04-30 nd 26.891 nd 2015-04-30 nd 26.867 nd 2015-04-30 nd 26.891 nd 2015-04-30 nd 26.891 nd 2015-04-30 nd 26.891 nd 2015-04-30 nd 26.867 nd 2015-04-30 nd 26.793 nd 2015-04-30 nd 26.769 nd 2015-04-30 nd 26.793 nd 2015-04-30 nd 26.818 nd 2015-04-30 nd 26.818 nd 2015-04-30 nd 26.818 nd 2015-04-30 nd 26.818 nd 2015-04-30 nd 26.867 nd 2015-04-30 nd 26.867 nd 2015-04-30 nd 26.867 nd 2015-04-30 nd 26.891 nd 2015-04-30 nd 26.916 nd 2015-04-30 nd 26.916 nd 2015-04-30 nd 26.965 nd 2015-04-30 nd 26.695 nd 2015-04-30 nd 27.038 nd 2015-04-30 nd 26.94 nd 2015-05-01 nd 26.622 nd 2015-05-01 nd 26.695 nd 2015-05-01 nd 26.671 nd 2015-05-01 nd 26.622 nd 2015-05-01 nd 26.744 nd 2015-05-01 nd 26.426 nd 2015-05-01 nd 26.5 nd 2015-05-01 nd 26.573 nd 2015-05-01 nd 26.818 nd 2015-05-01 nd 26.818 nd 2015-05-01 nd 26.72 nd 2015-05-01 nd 26.475 nd 2015-05-01 nd 26.818 nd 2015-05-01 nd 26.867 nd 2015-05-01 nd 26.891 nd 2015-05-01 nd 26.842 nd 2015-05-01 nd 26.867 nd 2015-05-01 nd 27.014 nd 2015-05-01 nd 27.014 nd 2015-05-01 nd 26.989 nd 2015-05-01 nd 27.014 nd 2015-05-01 nd 27.063 nd 2015-05-01 nd 27.112 nd 2015-05-01 nd 27.112 nd 2015-05-01 nd 27.087 nd 2015-05-01 nd 27.063 nd 2015-05-01 nd 27.112 nd 2015-05-01 nd 27.161 nd 2015-05-01 nd 27.161 nd 2015-05-01 nd 27.112 nd 2015-05-01 nd 26.867 nd 2015-05-01 nd 26.916 nd 2015-05-01 nd 26.72 nd 2015-05-01 nd 26.573 nd 2015-05-01 nd 26.329 nd 2015-05-01 nd 26.256 nd 2015-05-01 nd 26.671 nd 2015-05-01 nd 26.573 nd 2015-05-01 nd 26.207 nd 2015-05-01 nd 26.524 nd 2015-05-01 nd 26.475 nd 2015-05-01 nd 26.402 nd 2015-05-01 nd 26.573 nd 2015-05-01 nd 26.475 nd 2015-05-01 nd 26.549 nd 2015-05-01 nd 26.426 nd 2015-05-01 nd 26.134 nd 2015-05-01 nd 26.524 nd 2015-05-01 nd 26.549 nd 2015-05-01 nd 26.524 nd 2015-05-01 nd 26.671 nd 2015-05-01 nd 26.769 nd 2015-05-01 nd 26.793 nd 2015-05-01 nd 26.769 nd 2015-05-01 nd 26.793 nd 2015-05-01 nd 26.793 nd 2015-05-01 nd 26.769 nd 2015-05-01 nd 26.769 nd 2015-05-01 nd 26.769 nd 2015-05-01 nd 26.744 nd 2015-05-01 nd 26.622 nd 2015-05-01 nd 26.622 nd 2015-05-01 nd 26.598 nd 2015-05-01 nd 26.598 nd 2015-05-01 nd 26.671 nd 2015-05-01 nd 26.671 nd 2015-05-01 nd 26.744 nd 2015-05-01 nd 26.842 nd 2015-05-01 nd 26.524 nd 2015-05-01 nd 26.549 nd 2015-05-01 nd 26.598 nd 2015-05-01 nd 26.475 nd 2015-05-01 nd 26.475 nd 2015-05-01 nd 26.378 nd 2015-05-01 nd 26.353 nd 2015-05-01 nd 26.329 nd 2015-05-01 nd 26.353 nd 2015-05-01 nd 25.987 nd 2015-05-01 nd 26.182 nd 2015-05-01 nd 26.231 nd 2015-05-01 nd 26.109 nd 2015-05-01 nd 26.061 nd 2015-05-01 nd 26.134 nd 2015-05-01 nd 26.061 nd 2015-05-01 nd 26.012 nd 2015-05-01 nd 26.134 nd 2015-05-01 nd 26.304 nd 2015-05-01 nd 26.28 nd 2015-05-01 nd 26.231 nd 2015-05-01 nd 26.28 nd 2015-05-01 nd 26.28 nd 2015-05-01 nd 26.207 nd 2015-05-01 nd 26.207 nd 2015-05-01 nd 26.28 nd 2015-05-01 nd 26.304 nd 2015-05-01 nd 26.231 nd 2015-05-01 nd 26.231 nd 2015-05-01 nd 26.207 nd 2015-05-01 nd 26.231 nd 2015-05-01 nd 26.231 nd 2015-05-01 nd 26.207 nd 2015-05-01 nd 26.158 nd 2015-05-01 nd 26.207 nd 2015-05-01 nd 26.134 nd 2015-05-01 nd 26.109 nd 2015-05-01 nd 26.012 nd 2015-05-01 nd 25.939 nd 2015-05-01 nd 25.793 nd 2015-05-01 nd 26.012 nd 2015-05-01 nd 25.841 nd 2015-05-01 nd 26.012 nd 2015-05-01 nd 25.744 nd 2015-05-01 nd 26.036 nd 2015-05-01 nd 26.036 nd 2015-05-01 nd 26.012 nd 2015-05-01 nd 25.987 nd 2015-05-01 nd 25.987 nd 2015-05-01 nd 26.109 nd 2015-05-01 nd 26.109 nd 2015-05-01 nd 26.182 nd 2015-05-01 nd 26.28 nd 2015-05-01 nd 26.256 nd 2015-05-01 nd 26.28 nd 2015-05-01 nd 26.304 nd 2015-05-01 nd 26.304 nd 2015-05-01 nd 26.28 nd 2015-05-01 nd 26.231 nd 2015-05-01 nd 26.231 nd 2015-05-01 nd 26.256 nd 2015-05-01 nd 26.231 nd 2015-05-01 nd 26.28 nd 2015-05-01 nd 26.304 nd 2015-05-01 nd 26.378 nd 2015-05-01 nd 26.402 nd 2015-05-01 nd 26.524 nd 2015-05-01 nd 26.475 nd 2015-05-01 nd 26.549 nd 2015-05-01 nd 26.671 nd 2015-05-01 nd 26.818 nd 2015-05-01 nd 26.916 nd 2015-05-01 nd 26.769 nd 2015-05-01 nd 26.426 nd 2015-05-01 nd 26.426 nd 2015-05-01 nd 26.353 nd 2015-05-02 nd 26.451 nd 2015-05-02 nd 26.744 nd 2015-05-02 nd 26.402 nd 2015-05-02 nd 26.182 nd 2015-05-02 nd 26.061 nd 2015-05-02 nd 26.036 nd 2015-05-02 nd 26.109 nd 2015-05-02 nd 26.085 nd 2015-05-02 nd 26.158 nd 2015-05-02 nd 26.329 nd 2015-05-02 nd 26.353 nd 2015-05-02 nd 26.402 nd 2015-05-02 nd 26.524 nd 2015-05-02 nd 26.573 nd 2015-05-02 nd 26.573 nd 2015-05-02 nd 26.573 nd 2015-05-02 nd 26.646 nd 2015-05-02 nd 26.646 nd 2015-05-02 nd 26.695 nd 2015-05-02 nd 26.671 nd 2015-05-02 nd 26.426 nd 2015-05-02 nd 26.622 nd 2015-05-02 nd 26.695 nd 2015-05-02 nd 26.671 nd 2015-05-02 nd 26.524 nd 2015-05-02 nd 26.378 nd 2015-05-02 nd 26.671 nd 2015-05-02 nd 26.622 nd 2015-05-02 nd 26.378 nd 2015-05-02 nd 26.378 nd 2015-05-02 nd 26.451 nd 2015-05-02 nd 26.085 nd 2015-05-02 nd 26.475 nd 2015-05-02 nd 26.402 nd 2015-05-02 nd 26.622 nd 2015-05-02 nd 26.744 nd 2015-05-02 nd 26.353 nd 2015-05-02 nd 25.793 nd 2015-05-02 nd 25.768 nd 2015-05-02 nd 26.207 nd 2015-05-02 nd 26.451 nd 2015-05-02 nd 26.451 nd 2015-05-02 nd 26.426 nd 2015-05-02 nd 26.451 nd 2015-05-02 nd 26.5 nd 2015-05-02 nd 26.524 nd 2015-05-02 nd 26.818 nd 2015-05-02 nd 27.063 nd 2015-05-02 nd 27.136 nd 2015-05-02 nd 26.965 nd 2015-05-02 nd 26.989 nd 2015-05-02 nd 27.161 nd 2015-05-02 nd 27.087 nd 2015-05-02 nd 27.063 nd 2015-05-02 nd 27.014 nd 2015-05-02 nd 27.014 nd 2015-05-02 nd 26.916 nd 2015-05-02 nd 26.965 nd 2015-05-02 nd 26.94 nd 2015-05-02 nd 26.842 nd 2015-05-02 nd 26.891 nd 2015-05-02 nd 26.842 nd 2015-05-02 nd 26.769 nd 2015-05-02 nd 26.769 nd 2015-05-02 nd 26.744 nd 2015-05-02 nd 26.769 nd 2015-05-02 nd 26.989 nd 2015-05-02 nd 26.989 nd 2015-05-02 nd 26.989 nd 2015-05-02 nd 27.087 nd 2015-05-02 nd 27.112 nd 2015-05-02 nd 26.989 nd 2015-05-02 nd 26.867 nd 2015-05-02 nd 26.744 nd 2015-05-02 nd 26.744 nd 2015-05-02 nd 26.695 nd 2015-05-02 nd 26.671 nd 2015-05-02 nd 26.695 nd 2015-05-02 nd 26.793 nd 2015-05-02 nd 26.793 nd 2015-05-02 nd 26.842 nd 2015-05-02 nd 26.891 nd 2015-05-02 nd 26.818 nd 2015-05-02 nd 26.793 nd 2015-05-02 nd 26.867 nd 2015-05-02 nd 26.744 nd 2015-05-02 nd 26.793 nd 2015-05-02 nd 26.207 nd 2015-05-02 nd 26.475 nd 2015-05-02 nd 26.646 nd 2015-05-02 nd 26.28 nd 2015-05-02 nd 26.426 nd 2015-05-02 nd 26.598 nd 2015-05-02 nd 26.5 nd 2015-05-02 nd 26.451 nd 2015-05-02 nd 26.622 nd 2015-05-02 nd 26.475 nd 2015-05-02 nd 26.231 nd 2015-05-02 nd 26.475 nd 2015-05-02 nd 26.671 nd 2015-05-02 nd 26.622 nd 2015-05-02 nd 26.524 nd 2015-05-02 nd 26.378 nd 2015-05-02 nd 26.329 nd 2015-05-02 nd 26.378 nd 2015-05-02 nd 26.426 nd 2015-05-02 nd 26.353 nd 2015-05-02 nd 26.353 nd 2015-05-02 nd 25.987 nd 2015-05-02 nd 26.109 nd 2015-05-02 nd 26.28 nd 2015-05-02 nd 26.378 nd 2015-05-02 nd 26.402 nd 2015-05-02 nd 26.231 nd 2015-05-02 nd 26.426 nd 2015-05-02 nd 26.353 nd 2015-05-02 nd 26.231 nd 2015-05-02 nd 26.402 nd 2015-05-02 nd 26.402 nd 2015-05-02 nd 26.475 nd 2015-05-02 nd 26.475 nd 2015-05-02 nd 26.426 nd 2015-05-02 nd 26.061 nd 2015-05-02 nd 26.28 nd 2015-05-02 nd 26.231 nd 2015-05-02 nd 26.304 nd 2015-05-02 nd 26.329 nd 2015-05-02 nd 26.329 nd 2015-05-02 nd 26.451 nd 2015-05-02 nd 26.402 nd 2015-05-02 nd 26.475 nd 2015-05-02 nd 26.646 nd 2015-05-02 nd 26.695 nd 2015-05-02 nd 26.695 nd 2015-05-02 nd 26.622 nd 2015-05-02 nd 26.573 nd 2015-05-02 nd 26.524 nd 2015-05-02 nd 26.598 nd 2015-05-02 nd 26.646 nd 2015-05-02 nd 26.695 nd 2015-05-02 nd 26.769 nd 2015-05-02 nd 26.842 nd 2015-05-02 nd 26.94 nd 2015-05-02 nd 27.014 nd 2015-05-03 nd 27.087 nd 2015-05-03 nd 27.063 nd 2015-05-03 nd 27.087 nd 2015-05-03 nd 26.842 nd 2015-05-03 nd 26.989 nd 2015-05-03 nd 27.038 nd 2015-05-03 nd 27.112 nd 2015-05-03 nd 26.793 nd 2015-05-03 nd 26.28 nd 2015-05-03 nd 26.28 nd 2015-05-03 nd 26.28 nd 2015-05-03 nd 26.061 nd 2015-05-03 nd 26.012 nd 2015-05-03 nd 25.817 nd 2015-05-03 nd 25.841 nd 2015-05-03 nd 25.866 nd 2015-05-03 nd 25.841 nd 2015-05-03 nd 25.841 nd 2015-05-03 nd 25.841 nd 2015-05-03 nd 25.914 nd 2015-05-03 nd 25.89 nd 2015-05-03 nd 25.695 nd 2015-05-03 nd 25.793 nd 2015-05-03 nd 25.744 nd 2015-05-03 nd 25.817 nd 2015-05-03 nd 25.939 nd 2015-05-03 nd 25.987 nd 2015-05-03 nd 26.061 nd 2015-05-03 nd 25.963 nd 2015-05-03 nd 25.866 nd 2015-05-03 nd 25.89 nd 2015-05-03 nd 25.817 nd 2015-05-03 nd 25.841 nd 2015-05-03 nd 25.914 nd 2015-05-03 nd 25.841 nd 2015-05-03 nd 25.866 nd 2015-05-03 nd 25.817 nd 2015-05-03 nd 25.768 nd 2015-05-03 nd 25.768 nd 2015-05-03 nd 25.817 nd 2015-05-03 nd 25.89 nd 2015-05-03 nd 25.89 nd 2015-05-03 nd 25.866 nd 2015-05-03 nd 25.866 nd 2015-05-03 nd 25.841 nd 2015-05-03 nd 25.817 nd 2015-05-03 nd 25.866 nd 2015-05-03 nd 25.866 nd 2015-05-03 nd 25.89 nd 2015-05-03 nd 25.89 nd 2015-05-03 nd 25.695 nd 2015-05-03 nd 25.866 nd 2015-05-03 nd 25.72 nd 2015-05-03 nd 25.695 nd 2015-05-03 nd 25.793 nd 2015-05-03 nd 25.841 nd 2015-05-03 nd 25.768 nd 2015-05-03 nd 25.939 nd 2015-05-03 nd 25.89 nd 2015-05-03 nd 25.939 nd 2015-05-03 nd 25.939 nd 2015-05-03 nd 25.89 nd 2015-05-03 nd 25.939 nd 2015-05-03 nd 25.914 nd 2015-05-03 nd 26.231 nd 2015-05-03 nd 26.475 nd 2015-05-03 nd 26.524 nd 2015-05-03 nd 26.158 nd 2015-05-03 nd 25.914 nd 2015-05-03 nd 25.987 nd 2015-05-03 nd 25.914 nd 2015-05-03 nd 25.866 nd 2015-05-03 nd 25.89 nd 2015-05-03 nd 25.963 nd 2015-05-03 nd 25.939 nd 2015-05-03 nd 25.987 nd 2015-05-03 nd 25.914 nd 2015-05-03 nd 25.914 nd 2015-05-03 nd 25.914 nd 2015-05-03 nd 25.914 nd 2015-05-03 nd 25.939 nd 2015-05-03 nd 25.914 nd 2015-05-03 nd 25.89 nd 2015-05-03 nd 25.866 nd 2015-05-03 nd 25.914 nd 2015-05-03 nd 25.914 nd 2015-05-03 nd 25.939 nd 2015-05-03 nd 25.939 nd 2015-05-03 nd 25.939 nd 2015-05-03 nd 25.939 nd 2015-05-03 nd 25.914 nd 2015-05-03 nd 25.939 nd 2015-05-03 nd 25.987 nd 2015-05-03 nd 26.085 nd 2015-05-03 nd 26.109 nd 2015-05-03 nd 26.085 nd 2015-05-03 nd 26.109 nd 2015-05-03 nd 26.134 nd 2015-05-03 nd 26.182 nd 2015-05-03 nd 26.182 nd 2015-05-03 nd 26.158 nd 2015-05-03 nd 26.231 nd 2015-05-03 nd 26.28 nd 2015-05-03 nd 26.256 nd 2015-05-03 nd 26.231 nd 2015-05-03 nd 26.182 nd 2015-05-03 nd 26.158 nd 2015-05-03 nd 26.231 nd 2015-05-03 nd 26.158 nd 2015-05-03 nd 26.158 nd 2015-05-03 nd 26.207 nd 2015-05-03 nd 26.231 nd 2015-05-03 nd 26.231 nd 2015-05-03 nd 26.231 nd 2015-05-03 nd 26.207 nd 2015-05-03 nd 26.182 nd 2015-05-03 nd 26.207 nd 2015-05-03 nd 26.134 nd 2015-05-03 nd 26.231 nd 2015-05-03 nd 26.182 nd 2015-05-03 nd 26.182 nd 2015-05-03 nd 26.158 nd 2015-05-03 nd 26.085 nd 2015-05-03 nd 26.036 nd 2015-05-03 nd 26.061 nd 2015-05-03 nd 26.182 nd 2015-05-03 nd 26.134 nd 2015-05-03 nd 26.158 nd 2015-05-03 nd 26.304 nd 2015-05-03 nd 26.256 nd 2015-05-03 nd 26.256 nd 2015-05-03 nd 26.28 nd 2015-05-03 nd 26.28 nd 2015-05-03 nd 26.304 nd 2015-05-03 nd 26.329 nd 2015-05-03 nd 26.402 nd 2015-05-03 nd 26.451 nd 2015-05-03 nd 26.475 nd 2015-05-03 nd 26.573 nd 2015-05-03 nd 26.622 nd 2015-05-03 nd 26.451 nd 2015-05-03 nd 26.182 nd 2015-05-03 nd 26.207 nd 2015-05-03 nd 26.182 nd 2015-05-04 nd 26.231 nd 2015-05-04 nd 26.231 nd 2015-05-04 nd 26.134 nd 2015-05-04 nd 26.134 nd 2015-05-04 nd 26.158 nd 2015-05-04 nd 26.182 nd 2015-05-04 nd 26.158 nd 2015-05-04 nd 26.134 nd 2015-05-04 nd 26.134 nd 2015-05-04 nd 26.109 nd 2015-05-04 nd 26.109 nd 2015-05-04 nd 26.134 nd 2015-05-04 nd 26.134 nd 2015-05-04 nd 26.134 nd 2015-05-04 nd 26.158 nd 2015-05-04 nd 26.182 nd 2015-05-04 nd 26.158 nd 2015-05-04 nd 26.182 nd 2015-05-04 nd 26.158 nd 2015-05-04 nd 26.182 nd 2015-05-04 nd 26.182 nd 2015-05-04 nd 26.109 nd 2015-05-04 nd 26.329 nd 2015-05-04 nd 26.329 nd 2015-05-04 nd 26.353 nd 2015-05-04 nd 26.329 nd 2015-05-04 nd 26.378 nd 2015-05-04 nd 26.426 nd 2015-05-04 nd 26.524 nd 2015-05-04 nd 26.426 nd 2015-05-04 nd 26.451 nd 2015-05-04 nd 26.426 nd 2015-05-04 nd 26.426 nd 2015-05-04 nd 26.475 nd 2015-05-04 nd 26.475 nd 2015-05-04 nd 26.451 nd 2015-05-04 nd 26.426 nd 2015-05-04 nd 26.402 nd 2015-05-04 nd 26.353 nd 2015-05-04 nd 26.451 nd 2015-05-04 nd 26.426 nd 2015-05-04 nd 26.426 nd 2015-05-04 nd 26.378 nd 2015-05-04 nd 26.378 nd 2015-05-04 nd 26.378 nd 2015-05-04 nd 26.378 nd 2015-05-04 nd 26.451 nd 2015-05-04 nd 26.573 nd 2015-05-04 nd 26.622 nd 2015-05-04 nd 26.646 nd 2015-05-04 nd 26.573 nd 2015-05-04 nd 26.622 nd 2015-05-04 nd 26.549 nd 2015-05-04 nd 26.451 nd 2015-05-04 nd 26.451 nd 2015-05-04 nd 26.426 nd 2015-05-04 nd 26.402 nd 2015-05-04 nd 26.402 nd 2015-05-04 nd 26.378 nd 2015-05-04 nd 26.378 nd 2015-05-04 nd 26.402 nd 2015-05-04 nd 26.378 nd 2015-05-04 nd 26.378 nd 2015-05-04 nd 26.402 nd 2015-05-04 nd 26.475 nd 2015-05-04 nd 26.475 nd 2015-05-04 nd 26.378 nd 2015-05-04 nd 26.402 nd 2015-05-04 nd 26.378 nd 2015-05-04 nd 26.378 nd 2015-05-04 nd 26.353 nd 2015-05-04 nd 26.353 nd 2015-05-04 nd 26.329 nd 2015-05-04 nd 26.353 nd 2015-05-04 nd 26.378 nd 2015-05-04 nd 26.353 nd 2015-05-04 nd 26.158 nd 2015-05-04 nd 26.182 nd 2015-05-04 nd 26.256 nd 2015-05-04 nd 26.28 nd 2015-05-04 nd 26.207 nd 2015-05-04 nd 26.182 nd 2015-05-04 nd 26.256 nd 2015-05-04 nd 26.353 nd 2015-05-04 nd 26.353 nd 2015-05-04 nd 26.402 nd 2015-05-04 nd 26.451 nd 2015-05-04 nd 26.426 nd 2015-05-04 nd 26.451 nd 2015-05-04 nd 26.451 nd 2015-05-04 nd 26.5 nd 2015-05-04 nd 26.524 nd 2015-05-04 nd 26.549 nd 2015-05-04 nd 26.622 nd 2015-05-04 nd 26.598 nd 2015-05-04 nd 26.573 nd 2015-05-04 nd 26.549 nd 2015-05-04 nd 26.573 nd 2015-05-04 nd 26.573 nd 2015-05-04 nd 26.598 nd 2015-05-04 nd 26.598 nd 2015-05-04 nd 26.622 nd 2015-05-04 nd 26.646 nd 2015-05-04 nd 26.646 nd 2015-05-04 nd 26.671 nd 2015-05-04 nd 26.695 nd 2015-05-04 nd 26.72 nd 2015-05-04 nd 26.72 nd 2015-05-04 nd 26.72 nd 2015-05-04 nd 26.695 nd 2015-05-04 nd 26.671 nd 2015-05-04 nd 26.622 nd 2015-05-04 nd 26.622 nd 2015-05-04 nd 26.598 nd 2015-05-04 nd 26.573 nd 2015-05-04 nd 26.524 nd 2015-05-04 nd 26.549 nd 2015-05-04 nd 26.573 nd 2015-05-04 nd 26.573 nd 2015-05-04 nd 26.549 nd 2015-05-04 nd 26.549 nd 2015-05-04 nd 26.598 nd 2015-05-04 nd 26.573 nd 2015-05-04 nd 26.598 nd 2015-05-04 nd 26.646 nd 2015-05-04 nd 26.646 nd 2015-05-04 nd 26.646 nd 2015-05-04 nd 26.646 nd 2015-05-04 nd 26.622 nd 2015-05-04 nd 26.646 nd 2015-05-04 nd 26.916 nd 2015-05-04 nd 26.989 nd 2015-05-04 nd 26.867 nd 2015-05-04 nd 26.842 nd 2015-05-04 nd 26.769 nd 2015-05-04 nd 26.72 nd 2015-05-04 nd 26.622 nd 2015-05-04 nd 26.549 nd 2015-05-04 nd 26.524 nd 2015-05-04 nd 26.5 nd 2015-05-04 nd 26.671 nd 2015-05-04 nd 26.793 nd 2015-05-04 nd 26.818 nd 2015-05-04 nd 26.842 nd 2015-05-05 nd 26.867 nd 2015-05-05 nd 26.671 nd 2015-05-05 nd 26.573 nd 2015-05-05 nd 26.549 nd 2015-05-05 nd 26.549 nd 2015-05-05 nd 26.549 nd 2015-05-05 nd 26.598 nd 2015-05-05 nd 26.598 nd 2015-05-05 nd 26.622 nd 2015-05-05 nd 26.573 nd 2015-05-05 nd 26.598 nd 2015-05-05 nd 26.598 nd 2015-05-05 nd 26.598 nd 2015-05-05 nd 26.646 nd 2015-05-05 nd 26.622 nd 2015-05-05 nd 26.598 nd 2015-05-05 nd 26.622 nd 2015-05-05 nd 26.231 nd 2015-05-05 nd 26.231 nd 2015-05-05 nd 26.573 nd 2015-05-05 nd 26.622 nd 2015-05-05 nd 26.695 nd 2015-05-05 nd 26.744 nd 2015-05-05 nd 26.72 nd 2015-05-05 nd 26.72 nd 2015-05-05 nd 26.695 nd 2015-05-05 nd 26.646 nd 2015-05-05 nd 26.695 nd 2015-05-05 nd 26.646 nd 2015-05-05 nd 26.744 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.744 nd 2015-05-05 nd 26.793 nd 2015-05-05 nd 26.793 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.793 nd 2015-05-05 nd 26.867 nd 2015-05-05 nd 26.793 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.793 nd 2015-05-05 nd 26.744 nd 2015-05-05 nd 26.744 nd 2015-05-05 nd 26.744 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.793 nd 2015-05-05 nd 26.818 nd 2015-05-05 nd 26.818 nd 2015-05-05 nd 26.793 nd 2015-05-05 nd 26.793 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.891 nd 2015-05-05 nd 27.014 nd 2015-05-05 nd 26.989 nd 2015-05-05 nd 26.891 nd 2015-05-05 nd 26.867 nd 2015-05-05 nd 26.842 nd 2015-05-05 nd 26.867 nd 2015-05-05 nd 26.867 nd 2015-05-05 nd 26.916 nd 2015-05-05 nd 26.965 nd 2015-05-05 nd 27.014 nd 2015-05-05 nd 26.965 nd 2015-05-05 nd 26.842 nd 2015-05-05 nd 26.842 nd 2015-05-05 nd 26.94 nd 2015-05-05 nd 27.063 nd 2015-05-05 nd 27.087 nd 2015-05-05 nd 27.112 nd 2015-05-05 nd 27.014 nd 2015-05-05 nd 26.989 nd 2015-05-05 nd 26.916 nd 2015-05-05 nd 26.94 nd 2015-05-05 nd 26.94 nd 2015-05-05 nd 26.916 nd 2015-05-05 nd 26.891 nd 2015-05-05 nd 26.793 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.598 nd 2015-05-05 nd 26.451 nd 2015-05-05 nd 26.5 nd 2015-05-05 nd 26.646 nd 2015-05-05 nd 26.598 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 27.038 nd 2015-05-05 nd 26.965 nd 2015-05-05 nd 26.916 nd 2015-05-05 nd 26.94 nd 2015-05-05 nd 26.524 nd 2015-05-05 nd 26.818 nd 2015-05-05 nd 26.842 nd 2015-05-05 nd 26.695 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.72 nd 2015-05-05 nd 26.769 nd 2015-05-05 nd 26.695 nd 2015-05-05 nd 26.72 nd 2015-05-05 nd 26.695 nd 2015-05-05 nd 26.695 nd 2015-05-05 nd 26.744 nd 2015-05-05 nd 26.818 nd 2015-05-05 nd 26.818 nd 2015-05-05 nd 26.793 nd 2015-05-05 nd 26.72 nd 2015-05-05 nd 26.72 nd 2015-05-05 nd 26.646 nd 2015-05-05 nd 26.646 nd 2015-05-05 nd 26.622 nd 2015-05-05 nd 26.5 nd 2015-05-05 nd 26.524 nd 2015-05-05 nd 26.549 nd 2015-05-05 nd 26.524 nd 2015-05-05 nd 26.573 nd 2015-05-05 nd 26.72 nd 2015-05-05 nd 26.646 nd 2015-05-05 nd 26.549 nd 2015-05-05 nd 26.671 nd 2015-05-05 nd 26.744 nd 2015-05-05 nd 26.695 nd 2015-05-05 nd 26.622 nd 2015-05-05 nd 26.695 nd 2015-05-05 nd 26.842 nd 2015-05-05 nd 26.818 nd 2015-05-05 nd 26.842 nd 2015-05-05 nd 26.916 nd 2015-05-05 nd 26.989 nd 2015-05-05 nd 27.087 nd 2015-05-05 nd 27.186 nd 2015-05-05 nd 27.161 nd 2015-05-05 nd 27.21 nd 2015-05-05 nd 27.235 nd 2015-05-05 nd 27.21 nd 2015-05-05 nd 27.259 nd 2015-05-05 nd 27.333 nd 2015-05-05 nd 27.358 nd 2015-05-05 nd 27.505 nd 2015-05-05 nd 27.456 nd 2015-05-05 nd 27.407 nd 2015-05-06 nd 27.333 nd 2015-05-06 nd 27.382 nd 2015-05-06 nd 27.456 nd 2015-05-06 nd 27.431 nd 2015-05-06 nd 27.382 nd 2015-05-06 nd 27.407 nd 2015-05-06 nd 27.382 nd 2015-05-06 nd 27.308 nd 2015-05-06 nd 27.186 nd 2015-05-06 nd 27.112 nd 2015-05-06 nd 27.308 nd 2015-05-06 nd 27.161 nd 2015-05-06 nd 27.112 nd 2015-05-06 nd 27.014 nd 2015-05-06 nd 27.186 nd 2015-05-06 nd 26.989 nd 2015-05-06 nd 26.916 nd 2015-05-06 nd 26.867 nd 2015-05-06 nd 26.891 nd 2015-05-06 nd 26.818 nd 2015-05-06 nd 26.769 nd 2015-05-06 nd 26.695 nd 2015-05-06 nd 26.646 nd 2015-05-06 nd 26.744 nd 2015-05-06 nd 26.744 nd 2015-05-06 nd 26.671 nd 2015-05-06 nd 26.622 nd 2015-05-06 nd 26.598 nd 2015-05-06 nd 26.524 nd 2015-05-06 nd 26.524 nd 2015-05-06 nd 26.549 nd 2015-05-06 nd 26.842 nd 2015-05-06 nd 26.818 nd 2015-05-06 nd 26.916 nd 2015-05-06 nd 27.063 nd 2015-05-06 nd 27.063 nd 2015-05-06 nd 27.038 nd 2015-05-06 nd 27.038 nd 2015-05-06 nd 27.038 nd 2015-05-06 nd 27.014 nd 2015-05-06 nd 27.014 nd 2015-05-06 nd 27.063 nd 2015-05-06 nd 27.087 nd 2015-05-06 nd 26.916 nd 2015-05-06 nd 26.769 nd 2015-05-06 nd 27.014 nd 2015-05-06 nd 27.063 nd 2015-05-06 nd 26.965 nd 2015-05-06 nd 26.916 nd 2015-05-06 nd 26.94 nd 2015-05-06 nd 26.94 nd 2015-05-06 nd 26.989 nd 2015-05-06 nd 27.063 nd 2015-05-06 nd 27.014 nd 2015-05-06 nd 27.063 nd 2015-05-06 nd 27.136 nd 2015-05-06 nd 27.161 nd 2015-05-06 nd 27.161 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.284 nd 2015-05-06 nd 27.333 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.21 nd 2015-05-06 nd 27.186 nd 2015-05-06 nd 27.136 nd 2015-05-06 nd 27.161 nd 2015-05-06 nd 27.186 nd 2015-05-06 nd 27.21 nd 2015-05-06 nd 27.235 nd 2015-05-06 nd 27.235 nd 2015-05-06 nd 27.235 nd 2015-05-06 nd 27.235 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.308 nd 2015-05-06 nd 27.333 nd 2015-05-06 nd 27.333 nd 2015-05-06 nd 27.431 nd 2015-05-06 nd 27.407 nd 2015-05-06 nd 27.456 nd 2015-05-06 nd 27.456 nd 2015-05-06 nd 27.407 nd 2015-05-06 nd 27.308 nd 2015-05-06 nd 27.308 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.333 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.21 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.235 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.284 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.21 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.235 nd 2015-05-06 nd 27.308 nd 2015-05-06 nd 27.308 nd 2015-05-06 nd 27.284 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.284 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.235 nd 2015-05-06 nd 27.235 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.235 nd 2015-05-06 nd 27.259 nd 2015-05-06 nd 27.235 nd 2015-05-06 nd 27.235 nd 2015-05-06 nd 27.284 nd 2015-05-06 nd 27.21 nd 2015-05-06 nd 27.136 nd 2015-05-06 nd 27.087 nd 2015-05-06 nd 27.087 nd 2015-05-06 nd 27.087 nd 2015-05-06 nd 27.112 nd 2015-05-06 nd 27.136 nd 2015-05-06 nd 27.136 nd 2015-05-06 nd 27.407 nd 2015-05-06 nd 27.358 nd 2015-05-06 nd 27.407 nd 2015-05-06 nd 27.358 nd 2015-05-06 nd 27.358 nd 2015-05-06 nd 27.308 nd 2015-05-06 nd 27.308 nd 2015-05-06 nd 27.333 nd 2015-05-06 nd 27.358 nd 2015-05-06 nd 27.382 nd 2015-05-06 nd 27.407 nd 2015-05-06 nd 27.456 nd 2015-05-06 nd 27.407 nd 2015-05-06 nd 27.407 nd 2015-05-06 nd 27.431 nd 2015-05-06 nd 27.382 nd 2015-05-06 nd 27.382 nd 2015-05-06 nd 27.431 nd 2015-05-06 nd 27.505 nd 2015-05-06 nd 27.456 nd 2015-05-06 nd 27.456 nd 2015-05-06 nd 27.456 nd 2015-05-07 nd 27.604 nd 2015-05-07 nd 27.653 nd 2015-05-07 nd 27.677 nd 2015-05-07 nd 27.653 nd 2015-05-07 nd 27.653 nd 2015-05-07 nd 27.653 nd 2015-05-07 nd 27.653 nd 2015-05-07 nd 27.653 nd 2015-05-07 nd 27.604 nd 2015-05-07 nd 27.308 nd 2015-05-07 nd 27.259 nd 2015-05-07 nd 27.308 nd 2015-05-07 nd 27.308 nd 2015-05-07 nd 27.333 nd 2015-05-07 nd 27.21 nd 2015-05-07 nd 27.186 nd 2015-05-07 nd 27.21 nd 2015-05-07 nd 27.259 nd 2015-05-07 nd 27.284 nd 2015-05-07 nd 27.308 nd 2015-05-07 nd 27.308 nd 2015-05-07 nd 27.284 nd 2015-05-07 nd 27.333 nd 2015-05-07 nd 27.333 nd 2015-05-07 nd 27.382 nd 2015-05-07 nd 27.407 nd 2015-05-07 nd 27.407 nd 2015-05-07 nd 27.407 nd 2015-05-07 nd 27.407 nd 2015-05-07 nd 27.431 nd 2015-05-07 nd 27.431 nd 2015-05-07 nd 27.481 nd 2015-05-07 nd 27.53 nd 2015-05-07 nd 27.554 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.554 nd 2015-05-07 nd 27.554 nd 2015-05-07 nd 27.554 nd 2015-05-07 nd 27.554 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.554 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.554 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.554 nd 2015-05-07 nd 27.554 nd 2015-05-07 nd 27.554 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.653 nd 2015-05-07 nd 27.727 nd 2015-05-07 nd 27.776 nd 2015-05-07 nd 27.801 nd 2015-05-07 nd 27.801 nd 2015-05-07 nd 27.776 nd 2015-05-07 nd 27.776 nd 2015-05-07 nd 27.751 nd 2015-05-07 nd 27.751 nd 2015-05-07 nd 27.751 nd 2015-05-07 nd 27.751 nd 2015-05-07 nd 27.751 nd 2015-05-07 nd 27.751 nd 2015-05-07 nd 27.751 nd 2015-05-07 nd 27.751 nd 2015-05-07 nd 27.727 nd 2015-05-07 nd 27.727 nd 2015-05-07 nd 27.702 nd 2015-05-07 nd 27.702 nd 2015-05-07 nd 27.702 nd 2015-05-07 nd 27.751 nd 2015-05-07 nd 27.825 nd 2015-05-07 nd 27.85 nd 2015-05-07 nd 27.85 nd 2015-05-07 nd 27.825 nd 2015-05-07 nd 27.801 nd 2015-05-07 nd 27.801 nd 2015-05-07 nd 27.801 nd 2015-05-07 nd 27.628 nd 2015-05-07 nd 27.628 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.456 nd 2015-05-07 nd 27.358 nd 2015-05-07 nd 27.358 nd 2015-05-07 nd 27.456 nd 2015-05-07 nd 27.505 nd 2015-05-07 nd 27.554 nd 2015-05-07 nd 27.604 nd 2015-05-07 nd 27.653 nd 2015-05-07 nd 27.554 nd 2015-05-07 nd 27.653 nd 2015-05-07 nd 27.702 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.604 nd 2015-05-07 nd 27.628 nd 2015-05-07 nd 27.604 nd 2015-05-07 nd 27.579 nd 2015-05-07 nd 27.554 nd 2015-05-07 nd 27.554 nd 2015-05-07 nd 27.628 nd 2015-05-07 nd 27.628 nd 2015-05-07 nd 27.604 nd 2015-05-07 nd 27.604 nd 2015-05-07 nd 27.604 nd 2015-05-07 nd 27.604 nd 2015-05-07 nd 27.628 nd 2015-05-07 nd 27.628 nd 2015-05-07 nd 27.604 nd 2015-05-07 nd 27.604 nd 2015-05-07 nd 27.604 nd 2015-05-07 nd 27.604 nd 2015-05-07 nd 27.628 nd 2015-05-07 nd 27.677 nd 2015-05-07 nd 27.677 nd 2015-05-07 nd 27.677 nd 2015-05-07 nd 27.677 nd 2015-05-07 nd 27.702 nd 2015-05-07 nd 27.727 nd 2015-05-07 nd 27.727 nd 2015-05-07 nd 27.702 nd 2015-05-07 nd 27.702 nd 2015-05-07 nd 27.727 nd 2015-05-07 nd 27.751 nd 2015-05-07 nd 27.751 nd 2015-05-07 nd 27.702 nd 2015-05-07 nd 27.702 nd 2015-05-07 nd 27.776 nd 2015-05-07 nd 27.751 nd 2015-05-07 nd 27.702 nd 2015-05-07 nd 27.727 nd 2015-05-07 nd 27.727 nd 2015-05-07 nd 27.727 nd 2015-05-07 nd 27.702 nd 2015-05-07 nd 27.727 nd 2015-05-07 nd 27.776 nd 2015-05-07 nd 27.776 nd 2015-05-08 nd 27.801 nd 2015-05-08 nd 27.776 nd 2015-05-08 nd 27.776 nd 2015-05-08 nd 27.776 nd 2015-05-08 nd 27.801 nd 2015-05-08 nd 27.801 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.924 nd 2015-05-08 nd 28.023 nd 2015-05-08 nd 28.097 nd 2015-05-08 nd 28.097 nd 2015-05-08 nd 27.801 nd 2015-05-08 nd 27.924 nd 2015-05-08 nd 27.825 nd 2015-05-08 nd 27.924 nd 2015-05-08 nd 28.097 nd 2015-05-08 nd 28.048 nd 2015-05-08 nd 28.097 nd 2015-05-08 nd 27.924 nd 2015-05-08 nd 27.801 nd 2015-05-08 nd 27.702 nd 2015-05-08 nd 28.245 nd 2015-05-08 nd 28.147 nd 2015-05-08 nd 28.097 nd 2015-05-08 nd 28.097 nd 2015-05-08 nd 28.171 nd 2015-05-08 nd 28.048 nd 2015-05-08 nd 27.998 nd 2015-05-08 nd 27.998 nd 2015-05-08 nd 27.974 nd 2015-05-08 nd 27.899 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.825 nd 2015-05-08 nd 27.677 nd 2015-05-08 nd 27.505 nd 2015-05-08 nd 27.677 nd 2015-05-08 nd 27.776 nd 2015-05-08 nd 27.825 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.776 nd 2015-05-08 nd 27.776 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.825 nd 2015-05-08 nd 27.801 nd 2015-05-08 nd 27.825 nd 2015-05-08 nd 27.825 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.875 nd 2015-05-08 nd 27.899 nd 2015-05-08 nd 27.899 nd 2015-05-08 nd 27.875 nd 2015-05-08 nd 27.875 nd 2015-05-08 nd 27.899 nd 2015-05-08 nd 27.924 nd 2015-05-08 nd 27.924 nd 2015-05-08 nd 27.875 nd 2015-05-08 nd 27.899 nd 2015-05-08 nd 27.875 nd 2015-05-08 nd 27.653 nd 2015-05-08 nd 27.702 nd 2015-05-08 nd 27.801 nd 2015-05-08 nd 27.875 nd 2015-05-08 nd 27.875 nd 2015-05-08 nd 27.875 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.702 nd 2015-05-08 nd 27.801 nd 2015-05-08 nd 27.825 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.875 nd 2015-05-08 nd 27.875 nd 2015-05-08 nd 27.899 nd 2015-05-08 nd 27.899 nd 2015-05-08 nd 27.974 nd 2015-05-08 nd 27.998 nd 2015-05-08 nd 28.023 nd 2015-05-08 nd 27.998 nd 2015-05-08 nd 28.023 nd 2015-05-08 nd 28.023 nd 2015-05-08 nd 28.023 nd 2015-05-08 nd 27.358 nd 2015-05-08 nd 27.186 nd 2015-05-08 nd 27.063 nd 2015-05-08 nd 27.112 nd 2015-05-08 nd 27.087 nd 2015-05-08 nd 27.087 nd 2015-05-08 nd 26.891 nd 2015-05-08 nd 27.063 nd 2015-05-08 nd 27.899 nd 2015-05-08 nd 27.875 nd 2015-05-08 nd 27.014 nd 2015-05-08 nd 27.333 nd 2015-05-08 nd 27.53 nd 2015-05-08 nd 27.554 nd 2015-05-08 nd 27.407 nd 2015-05-08 nd 27.481 nd 2015-05-08 nd 27.038 nd 2015-05-08 nd 27.136 nd 2015-05-08 nd 27.481 nd 2015-05-08 nd 27.284 nd 2015-05-08 nd 27.677 nd 2015-05-08 nd 27.776 nd 2015-05-08 nd 27.776 nd 2015-05-08 nd 27.801 nd 2015-05-08 nd 27.801 nd 2015-05-08 nd 27.801 nd 2015-05-08 nd 27.825 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.825 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.875 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.85 nd 2015-05-08 nd 27.825 nd 2015-05-08 nd 27.776 nd 2015-05-08 nd 27.702 nd 2015-05-08 nd 27.653 nd 2015-05-08 nd 27.776 nd 2015-05-08 nd 27.604 nd 2015-05-08 nd 27.554 nd 2015-05-08 nd 27.505 nd 2015-05-08 nd 27.727 nd 2015-05-08 nd 27.653 nd 2015-05-08 nd 27.702 nd 2015-05-08 nd 27.358 nd 2015-05-08 nd 27.407 nd 2015-05-08 nd 27.21 nd 2015-05-08 nd 27.505 nd 2015-05-08 nd 27.751 nd 2015-05-08 nd 27.505 nd 2015-05-08 nd 27.112 nd 2015-05-08 nd 27.186 nd 2015-05-08 nd 27.579 nd 2015-05-08 nd 27.702 nd 2015-05-08 nd 27.751 nd 2015-05-08 nd 27.924 nd 2015-05-09 nd 27.677 nd 2015-05-09 nd 27.727 nd 2015-05-09 nd 27.604 nd 2015-05-09 nd 27.554 nd 2015-05-09 nd 27.505 nd 2015-05-09 nd 27.899 nd 2015-05-09 nd 27.825 nd 2015-05-09 nd 27.899 nd 2015-05-09 nd 27.776 nd 2015-05-09 nd 27.924 nd 2015-05-09 nd 27.974 nd 2015-05-09 nd 27.924 nd 2015-05-09 nd 28.023 nd 2015-05-09 nd 27.949 nd 2015-05-09 nd 27.604 nd 2015-05-09 nd 27.505 nd 2015-05-09 nd 27.949 nd 2015-05-09 nd 27.53 nd 2015-05-09 nd 27.21 nd 2015-05-09 nd 27.161 nd 2015-05-09 nd 27.161 nd 2015-05-09 nd 27.136 nd 2015-05-09 nd 27.186 nd 2015-05-09 nd 27.161 nd 2015-05-09 nd 27.136 nd 2015-05-09 nd 26.94 nd 2015-05-09 nd 26.867 nd 2015-05-09 nd 26.916 nd 2015-05-09 nd 26.744 nd 2015-05-09 nd 26.573 nd 2015-05-09 nd 26.744 nd 2015-05-09 nd 26.72 nd 2015-05-09 nd 26.793 nd 2015-05-09 nd 26.793 nd 2015-05-09 nd 26.744 nd 2015-05-09 nd 26.622 nd 2015-05-09 nd 26.72 nd 2015-05-09 nd 26.793 nd 2015-05-09 nd 26.867 nd 2015-05-09 nd 26.965 nd 2015-05-09 nd 26.965 nd 2015-05-09 nd 26.989 nd 2015-05-09 nd 27.087 nd 2015-05-09 nd 27.087 nd 2015-05-09 nd 27.112 nd 2015-05-09 nd 27.087 nd 2015-05-09 nd 27.063 nd 2015-05-09 nd 27.259 nd 2015-05-09 nd 27.481 nd 2015-05-09 nd 27.481 nd 2015-05-09 nd 27.505 nd 2015-05-09 nd 27.53 nd 2015-05-09 nd 27.53 nd 2015-05-09 nd 27.407 nd 2015-05-09 nd 27.382 nd 2015-05-09 nd 27.358 nd 2015-05-09 nd 27.308 nd 2015-05-09 nd 27.21 nd 2015-05-09 nd 27.308 nd 2015-05-09 nd 27.136 nd 2015-05-09 nd 27.087 nd 2015-05-09 nd 27.259 nd 2015-05-09 nd 27.21 nd 2015-05-09 nd 27.235 nd 2015-05-09 nd 27.259 nd 2015-05-09 nd 27.161 nd 2015-05-09 nd 27.161 nd 2015-05-09 nd 27.284 nd 2015-05-09 nd 27.284 nd 2015-05-09 nd 27.284 nd 2015-05-09 nd 27.308 nd 2015-05-09 nd 27.333 nd 2015-05-09 nd 27.333 nd 2015-05-09 nd 27.358 nd 2015-05-09 nd 27.382 nd 2015-05-09 nd 27.382 nd 2015-05-09 nd 27.382 nd 2015-05-09 nd 27.087 nd 2015-05-09 nd 27.284 nd 2015-05-09 nd 27.186 nd 2015-05-09 nd 27.284 nd 2015-05-09 nd 27.308 nd 2015-05-09 nd 27.308 nd 2015-05-09 nd 27.333 nd 2015-05-09 nd 27.333 nd 2015-05-09 nd 27.358 nd 2015-05-09 nd 27.358 nd 2015-05-09 nd 27.382 nd 2015-05-09 nd 27.284 nd 2015-05-09 nd 27.308 nd 2015-05-09 nd 27.358 nd 2015-05-09 nd 27.333 nd 2015-05-09 nd 27.407 nd 2015-05-09 nd 27.186 nd 2015-05-09 nd 27.186 nd 2015-05-09 nd 27.186 nd 2015-05-09 nd 27.186 nd 2015-05-09 nd 27.014 nd 2015-05-09 nd 26.965 nd 2015-05-09 nd 26.891 nd 2015-05-09 nd 26.916 nd 2015-05-09 nd 26.916 nd 2015-05-09 nd 26.916 nd 2015-05-09 nd 26.818 nd 2015-05-09 nd 26.769 nd 2015-05-09 nd 27.087 nd 2015-05-09 nd 27.014 nd 2015-05-09 nd 26.965 nd 2015-05-09 nd 26.842 nd 2015-05-09 nd 26.818 nd 2015-05-09 nd 26.916 nd 2015-05-09 nd 26.916 nd 2015-05-09 nd 26.94 nd 2015-05-09 nd 26.965 nd 2015-05-09 nd 26.818 nd 2015-05-09 nd 27.063 nd 2015-05-09 nd 26.989 nd 2015-05-09 nd 26.916 nd 2015-05-09 nd 27.136 nd 2015-05-09 nd 27.063 nd 2015-05-09 nd 27.21 nd 2015-05-09 nd 27.259 nd 2015-05-09 nd 27.014 nd 2015-05-09 nd 27.259 nd 2015-05-09 nd 27.161 nd 2015-05-09 nd 27.235 nd 2015-05-09 nd 27.112 nd 2015-05-09 nd 27.136 nd 2015-05-09 nd 27.136 nd 2015-05-09 nd 27.136 nd 2015-05-09 nd 27.063 nd 2015-05-09 nd 27.087 nd 2015-05-09 nd 27.136 nd 2015-05-09 nd 27.136 nd 2015-05-09 nd 27.186 nd 2015-05-09 nd 27.112 nd 2015-05-09 nd 27.112 nd 2015-05-09 nd 27.063 nd 2015-05-09 nd 27.112 nd 2015-05-09 nd 27.136 nd 2015-05-09 nd 27.087 nd 2015-05-09 nd 27.038 nd 2015-05-09 nd 27.014 nd 2015-05-09 nd 27.014 nd 2015-05-10 nd 27.087 nd 2015-05-10 nd 27.21 nd 2015-05-10 nd 27.112 nd 2015-05-10 nd 27.063 nd 2015-05-10 nd 27.112 nd 2015-05-10 nd 27.112 nd 2015-05-10 nd 27.136 nd 2015-05-10 nd 27.014 nd 2015-05-10 nd 26.989 nd 2015-05-10 nd 26.965 nd 2015-05-10 nd 26.965 nd 2015-05-10 nd 26.94 nd 2015-05-10 nd 26.965 nd 2015-05-10 nd 27.063 nd 2015-05-10 nd 27.112 nd 2015-05-10 nd 27.21 nd 2015-05-10 nd 27.186 nd 2015-05-10 nd 27.259 nd 2015-05-10 nd 27.284 nd 2015-05-10 nd 27.259 nd 2015-05-10 nd 27.358 nd 2015-05-10 nd 27.456 nd 2015-05-10 nd 27.481 nd 2015-05-10 nd 27.382 nd 2015-05-10 nd 27.505 nd 2015-05-10 nd 27.505 nd 2015-05-10 nd 27.505 nd 2015-05-10 nd 27.358 nd 2015-05-10 nd 27.407 nd 2015-05-10 nd 27.308 nd 2015-05-10 nd 27.382 nd 2015-05-10 nd 27.382 nd 2015-05-10 nd 27.136 nd 2015-05-10 nd 27.382 nd 2015-05-10 nd 26.646 nd 2015-05-10 nd 26.695 nd 2015-05-10 nd 26.744 nd 2015-05-10 nd 26.573 nd 2015-05-10 nd 26.598 nd 2015-05-10 nd 27.284 nd 2015-05-10 nd 27.358 nd 2015-05-10 nd 27.382 nd 2015-05-10 nd 27.407 nd 2015-05-10 nd 27.407 nd 2015-05-10 nd 27.382 nd 2015-05-10 nd 27.407 nd 2015-05-10 nd 27.382 nd 2015-05-10 nd 27.333 nd 2015-05-10 nd 27.333 nd 2015-05-10 nd 27.333 nd 2015-05-10 nd 27.284 nd 2015-05-10 nd 27.284 nd 2015-05-10 nd 27.308 nd 2015-05-10 nd 27.21 nd 2015-05-10 nd 27.259 nd 2015-05-10 nd 27.259 nd 2015-05-10 nd 27.259 nd 2015-05-10 nd 27.284 nd 2015-05-10 nd 27.259 nd 2015-05-10 nd 27.161 nd 2015-05-10 nd 27.112 nd 2015-05-10 nd 27.063 nd 2015-05-10 nd 27.063 nd 2015-05-10 nd 27.087 nd 2015-05-10 nd 27.087 nd 2015-05-10 nd 27.038 nd 2015-05-10 nd 27.038 nd 2015-05-10 nd 27.038 nd 2015-05-10 nd 27.014 nd 2015-05-10 nd 27.014 nd 2015-05-10 nd 27.014 nd 2015-05-10 nd 27.014 nd 2015-05-10 nd 27.014 nd 2015-05-10 nd 26.989 nd 2015-05-10 nd 27.014 nd 2015-05-10 nd 27.014 nd 2015-05-10 nd 27.038 nd 2015-05-10 nd 27.038 nd 2015-05-10 nd 27.014 nd 2015-05-10 nd 26.989 nd 2015-05-10 nd 26.916 nd 2015-05-10 nd 26.842 nd 2015-05-10 nd 26.72 nd 2015-05-10 nd 26.646 nd 2015-05-10 nd 26.793 nd 2015-05-10 nd 26.671 nd 2015-05-10 nd 26.695 nd 2015-05-10 nd 26.793 nd 2015-05-10 nd 26.965 nd 2015-05-10 nd 26.989 nd 2015-05-10 nd 26.989 nd 2015-05-10 nd 26.989 nd 2015-05-10 nd 26.94 nd 2015-05-10 nd 26.891 nd 2015-05-10 nd 26.916 nd 2015-05-10 nd 26.965 nd 2015-05-10 nd 27.014 nd 2015-05-10 nd 27.063 nd 2015-05-10 nd 27.038 nd 2015-05-10 nd 27.112 nd 2015-05-10 nd 27.112 nd 2015-05-10 nd 27.063 nd 2015-05-10 nd 27.087 nd 2015-05-10 nd 27.136 nd 2015-05-10 nd 27.112 nd 2015-05-10 nd 27.112 nd 2015-05-10 nd 27.087 nd 2015-05-10 nd 26.94 nd 2015-05-10 nd 27.038 nd 2015-05-10 nd 27.063 nd 2015-05-10 nd 27.063 nd 2015-05-10 nd 26.769 nd 2015-05-10 nd 26.72 nd 2015-05-10 nd 26.891 nd 2015-05-10 nd 26.867 nd 2015-05-10 nd 26.769 nd 2015-05-10 nd 26.744 nd 2015-05-10 nd 26.744 nd 2015-05-10 nd 26.744 nd 2015-05-10 nd 26.769 nd 2015-05-10 nd 26.842 nd 2015-05-10 nd 26.818 nd 2015-05-10 nd 26.916 nd 2015-05-10 nd 26.891 nd 2015-05-10 nd 26.769 nd 2015-05-10 nd 26.94 nd 2015-05-10 nd 26.842 nd 2015-05-10 nd 26.916 nd 2015-05-10 nd 26.891 nd 2015-05-10 nd 26.72 nd 2015-05-10 nd 26.769 nd 2015-05-10 nd 26.916 nd 2015-05-10 nd 27.063 nd 2015-05-10 nd 27.063 nd 2015-05-10 nd 27.112 nd 2015-05-10 nd 27.161 nd 2015-05-10 nd 27.186 nd 2015-05-10 nd 27.186 nd 2015-05-10 nd 26.744 nd 2015-05-10 nd 26.72 nd 2015-05-10 nd 26.916 nd 2015-05-10 nd 27.112 nd 2015-05-10 nd 27.063 nd 2015-05-10 nd 27.112 nd 2015-05-11 nd 27.259 nd 2015-05-11 nd 27.21 nd 2015-05-11 nd 27.259 nd 2015-05-11 nd 27.259 nd 2015-05-11 nd 27.259 nd 2015-05-11 nd 27.235 nd 2015-05-11 nd 27.21 nd 2015-05-11 nd 27.063 nd 2015-05-11 nd 27.112 nd 2015-05-11 nd 27.136 nd 2015-05-11 nd 27.21 nd 2015-05-11 nd 27.259 nd 2015-05-11 nd 27.308 nd 2015-05-11 nd 27.235 nd 2015-05-11 nd 27.21 nd 2015-05-11 nd 27.284 nd 2015-05-11 nd 27.21 nd 2015-05-11 nd 27.161 nd 2015-05-11 nd 27.186 nd 2015-05-11 nd 27.259 nd 2015-05-11 nd 27.308 nd 2015-05-11 nd 27.382 nd 2015-05-11 nd 27.136 nd 2015-05-11 nd 26.867 nd 2015-05-11 nd 26.94 nd 2015-05-11 nd 27.014 nd 2015-05-11 nd 27.063 nd 2015-05-11 nd 27.161 nd 2015-05-11 nd 27.112 nd 2015-05-11 nd 26.965 nd 2015-05-11 nd 27.136 nd 2015-05-11 nd 27.087 nd 2015-05-11 nd 27.038 nd 2015-05-11 nd 26.94 nd 2015-05-11 nd 26.965 nd 2015-05-11 nd 26.842 nd 2015-05-11 nd 26.965 nd 2015-05-11 nd 26.916 nd 2015-05-11 nd 26.891 nd 2015-05-11 nd 26.818 nd 2015-05-11 nd 26.818 nd 2015-05-11 nd 26.72 nd 2015-05-11 nd 26.72 nd 2015-05-11 nd 26.744 nd 2015-05-11 nd 26.695 nd 2015-05-11 nd 26.94 nd 2015-05-11 nd 27.161 nd 2015-05-11 nd 27.186 nd 2015-05-11 nd 27.136 nd 2015-05-11 nd 27.087 nd 2015-05-11 nd 27.038 nd 2015-05-11 nd 26.94 nd 2015-05-11 nd 27.063 nd 2015-05-11 nd 26.989 nd 2015-05-11 nd 26.989 nd 2015-05-11 nd 26.867 nd 2015-05-11 nd 26.818 nd 2015-05-11 nd 26.842 nd 2015-05-11 nd 26.867 nd 2015-05-11 nd 26.94 nd 2015-05-11 nd 26.94 nd 2015-05-11 nd 27.063 nd 2015-05-11 nd 27.014 nd 2015-05-11 nd 27.063 nd 2015-05-11 nd 27.112 nd 2015-05-11 nd 27.087 nd 2015-05-11 nd 27.087 nd 2015-05-11 nd 27.038 nd 2015-05-11 nd 27.112 nd 2015-05-11 nd 27.063 nd 2015-05-11 nd 27.112 nd 2015-05-11 nd 27.112 nd 2015-05-11 nd 27.161 nd 2015-05-11 nd 27.136 nd 2015-05-11 nd 27.136 nd 2015-05-11 nd 27.112 nd 2015-05-11 nd 27.112 nd 2015-05-11 nd 27.112 nd 2015-05-11 nd 27.112 nd 2015-05-11 nd 27.087 nd 2015-05-11 nd 27.063 nd 2015-05-11 nd 27.038 nd 2015-05-11 nd 27.038 nd 2015-05-11 nd 27.038 nd 2015-05-11 nd 27.038 nd 2015-05-11 nd 27.087 nd 2015-05-11 nd 27.038 nd 2015-05-11 nd 27.014 nd 2015-05-11 nd 27.038 nd 2015-05-11 nd 27.063 nd 2015-05-11 nd 27.136 nd 2015-05-11 nd 26.94 nd 2015-05-11 nd 26.916 nd 2015-05-11 nd 26.989 nd 2015-05-11 nd 27.063 nd 2015-05-11 nd 27.063 nd 2015-05-11 nd 26.94 nd 2015-05-11 nd 27.087 nd 2015-05-11 nd 27.112 nd 2015-05-11 nd 27.136 nd 2015-05-11 nd 27.136 nd 2015-05-11 nd 27.136 nd 2015-05-11 nd 27.136 nd 2015-05-11 nd 27.063 nd 2015-05-11 nd 26.965 nd 2015-05-11 nd 26.916 nd 2015-05-11 nd 27.038 nd 2015-05-11 nd 26.965 nd 2015-05-11 nd 27.112 nd 2015-05-11 nd 26.793 nd 2015-05-11 nd 26.622 nd 2015-05-11 nd 26.671 nd 2015-05-11 nd 26.769 nd 2015-05-11 nd 26.842 nd 2015-05-11 nd 26.867 nd 2015-05-11 nd 26.891 nd 2015-05-11 nd 26.818 nd 2015-05-11 nd 26.818 nd 2015-05-11 nd 26.867 nd 2015-05-11 nd 26.891 nd 2015-05-11 nd 26.94 nd 2015-05-11 nd 26.916 nd 2015-05-11 nd 26.867 nd 2015-05-11 nd 26.965 nd 2015-05-11 nd 26.989 nd 2015-05-11 nd 27.014 nd 2015-05-11 nd 27.014 nd 2015-05-11 nd 27.014 nd 2015-05-11 nd 26.989 nd 2015-05-11 nd 26.965 nd 2015-05-11 nd 26.965 nd 2015-05-11 nd 27.014 nd 2015-05-11 nd 27.014 nd 2015-05-11 nd 27.063 nd 2015-05-11 nd 27.063 nd 2015-05-11 nd 27.087 nd 2015-05-11 nd 27.038 nd 2015-05-11 nd 27.014 nd 2015-05-11 nd 27.063 nd 2015-05-11 nd 27.014 nd 2015-05-11 nd 27.014 nd 2015-05-11 nd 27.014 nd 2015-05-11 nd 26.965 nd 2015-05-11 nd 27.112 nd 2015-05-12 nd 27.038 nd 2015-05-12 nd 27.038 nd 2015-05-12 nd 27.038 nd 2015-05-12 nd 26.891 nd 2015-05-12 nd 26.842 nd 2015-05-12 nd 26.867 nd 2015-05-12 nd 27.063 nd 2015-05-12 nd 27.063 nd 2015-05-12 nd 27.063 nd 2015-05-12 nd 27.014 nd 2015-05-12 nd 26.989 nd 2015-05-12 nd 26.867 nd 2015-05-12 nd 26.842 nd 2015-05-12 nd 26.769 nd 2015-05-12 nd 26.744 nd 2015-05-12 nd 26.695 nd 2015-05-12 nd 26.916 nd 2015-05-12 nd 26.744 nd 2015-05-12 nd 27.21 nd 2015-05-12 nd 27.014 nd 2015-05-12 nd 26.671 nd 2015-05-12 nd 26.72 nd 2015-05-12 nd 26.72 nd 2015-05-12 nd 26.744 nd 2015-05-12 nd 26.695 nd 2015-05-12 nd 26.72 nd 2015-05-12 nd 26.769 nd 2015-05-12 nd 26.891 nd 2015-05-12 nd 26.916 nd 2015-05-12 nd 26.842 nd 2015-05-12 nd 26.891 nd 2015-05-12 nd 26.916 nd 2015-05-12 nd 26.867 nd 2015-05-12 nd 26.793 nd 2015-05-12 nd 26.744 nd 2015-05-12 nd 26.769 nd 2015-05-12 nd 26.793 nd 2015-05-12 nd 26.818 nd 2015-05-12 nd 26.793 nd 2015-05-12 nd 26.646 nd 2015-05-12 nd 26.646 nd 2015-05-12 nd 26.646 nd 2015-05-12 nd 26.72 nd 2015-05-12 nd 26.72 nd 2015-05-12 nd 26.72 nd 2015-05-12 nd 26.72 nd 2015-05-12 nd 26.793 nd 2015-05-12 nd 26.916 nd 2015-05-12 nd 26.94 nd 2015-05-12 nd 26.867 nd 2015-05-12 nd 27.014 nd 2015-05-12 nd 27.112 nd 2015-05-12 nd 27.014 nd 2015-05-12 nd 26.769 nd 2015-05-12 nd 26.842 nd 2015-05-12 nd 26.622 nd 2015-05-12 nd 26.867 nd 2015-05-12 nd 26.769 nd 2015-05-12 nd 26.989 nd 2015-05-12 nd 27.063 nd 2015-05-12 nd 27.112 nd 2015-05-12 nd 27.087 nd 2015-05-12 nd 27.112 nd 2015-05-12 nd 27.136 nd 2015-05-12 nd 27.136 nd 2015-05-12 nd 27.186 nd 2015-05-12 nd 27.186 nd 2015-05-12 nd 27.112 nd 2015-05-12 nd 27.063 nd 2015-05-12 nd 26.94 nd 2015-05-12 nd 26.891 nd 2015-05-12 nd 26.916 nd 2015-05-12 nd 26.867 nd 2015-05-12 nd 26.916 nd 2015-05-12 nd 26.769 nd 2015-05-12 nd 26.867 nd 2015-05-12 nd 26.695 nd 2015-05-12 nd 26.769 nd 2015-05-12 nd 26.646 nd 2015-05-12 nd 26.769 nd 2015-05-12 nd 26.622 nd 2015-05-12 nd 26.646 nd 2015-05-12 nd 26.573 nd 2015-05-12 nd 26.573 nd 2015-05-12 nd 26.573 nd 2015-05-12 nd 26.549 nd 2015-05-12 nd 26.549 nd 2015-05-12 nd 26.598 nd 2015-05-12 nd 26.598 nd 2015-05-12 nd 26.573 nd 2015-05-12 nd 26.573 nd 2015-05-12 nd 26.598 nd 2015-05-12 nd 26.549 nd 2015-05-12 nd 26.5 nd 2015-05-12 nd 26.475 nd 2015-05-12 nd 26.598 nd 2015-05-12 nd 26.573 nd 2015-05-12 nd 26.451 nd 2015-05-12 nd 26.5 nd 2015-05-12 nd 26.622 nd 2015-05-12 nd 26.646 nd 2015-05-12 nd 26.622 nd 2015-05-12 nd 26.622 nd 2015-05-12 nd 26.646 nd 2015-05-12 nd 26.524 nd 2015-05-12 nd 26.5 nd 2015-05-12 nd 26.451 nd 2015-05-12 nd 26.671 nd 2015-05-12 nd 26.622 nd 2015-05-12 nd 26.695 nd 2015-05-12 nd 26.818 nd 2015-05-12 nd 26.646 nd 2015-05-12 nd 26.524 nd 2015-05-12 nd 26.695 nd 2015-05-12 nd 26.744 nd 2015-05-12 nd 26.451 nd 2015-05-12 nd 26.378 nd 2015-05-12 nd 26.353 nd 2015-05-12 nd 26.353 nd 2015-05-12 nd 26.304 nd 2015-05-12 nd 26.353 nd 2015-05-12 nd 26.353 nd 2015-05-12 nd 26.329 nd 2015-05-12 nd 26.329 nd 2015-05-12 nd 26.329 nd 2015-05-12 nd 26.329 nd 2015-05-12 nd 26.304 nd 2015-05-12 nd 26.304 nd 2015-05-12 nd 26.329 nd 2015-05-12 nd 26.353 nd 2015-05-12 nd 26.378 nd 2015-05-12 nd 26.475 nd 2015-05-12 nd 26.573 nd 2015-05-12 nd 26.72 nd 2015-05-12 nd 26.72 nd 2015-05-12 nd 26.72 nd 2015-05-12 nd 26.72 nd 2015-05-12 nd 26.72 nd 2015-05-12 nd 26.744 nd 2015-05-12 nd 26.744 nd 2015-05-12 nd 26.72 nd 2015-05-12 nd 26.72 nd 2015-05-12 nd 26.744 nd 2015-05-12 nd 26.842 nd 2015-05-13 nd 26.891 nd 2015-05-13 nd 26.818 nd 2015-05-13 nd 26.793 nd 2015-05-13 nd 26.744 nd 2015-05-13 nd 26.769 nd 2015-05-13 nd 26.72 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.744 nd 2015-05-13 nd 26.744 nd 2015-05-13 nd 26.72 nd 2015-05-13 nd 26.646 nd 2015-05-13 nd 26.598 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.769 nd 2015-05-13 nd 26.72 nd 2015-05-13 nd 26.72 nd 2015-05-13 nd 26.769 nd 2015-05-13 nd 26.842 nd 2015-05-13 nd 26.842 nd 2015-05-13 nd 26.867 nd 2015-05-13 nd 26.867 nd 2015-05-13 nd 26.842 nd 2015-05-13 nd 26.842 nd 2015-05-13 nd 26.793 nd 2015-05-13 nd 26.769 nd 2015-05-13 nd 26.769 nd 2015-05-13 nd 26.72 nd 2015-05-13 nd 26.793 nd 2015-05-13 nd 26.769 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.622 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.72 nd 2015-05-13 nd 26.916 nd 2015-05-13 nd 26.989 nd 2015-05-13 nd 26.989 nd 2015-05-13 nd 26.916 nd 2015-05-13 nd 26.916 nd 2015-05-13 nd 26.916 nd 2015-05-13 nd 26.891 nd 2015-05-13 nd 26.793 nd 2015-05-13 nd 26.916 nd 2015-05-13 nd 26.72 nd 2015-05-13 nd 26.891 nd 2015-05-13 nd 26.965 nd 2015-05-13 nd 26.891 nd 2015-05-13 nd 26.573 nd 2015-05-13 nd 26.965 nd 2015-05-13 nd 26.72 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.72 nd 2015-05-13 nd 26.72 nd 2015-05-13 nd 26.695 nd 2015-05-13 nd 26.695 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.695 nd 2015-05-13 nd 26.695 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.646 nd 2015-05-13 nd 26.646 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.744 nd 2015-05-13 nd 26.769 nd 2015-05-13 nd 26.769 nd 2015-05-13 nd 26.72 nd 2015-05-13 nd 26.744 nd 2015-05-13 nd 26.744 nd 2015-05-13 nd 26.744 nd 2015-05-13 nd 26.769 nd 2015-05-13 nd 26.744 nd 2015-05-13 nd 26.769 nd 2015-05-13 nd 26.818 nd 2015-05-13 nd 26.842 nd 2015-05-13 nd 26.842 nd 2015-05-13 nd 26.769 nd 2015-05-13 nd 26.818 nd 2015-05-13 nd 26.72 nd 2015-05-13 nd 26.769 nd 2015-05-13 nd 26.744 nd 2015-05-13 nd 26.744 nd 2015-05-13 nd 26.769 nd 2015-05-13 nd 26.793 nd 2015-05-13 nd 26.793 nd 2015-05-13 nd 26.769 nd 2015-05-13 nd 26.744 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.72 nd 2015-05-13 nd 26.695 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.646 nd 2015-05-13 nd 26.646 nd 2015-05-13 nd 26.646 nd 2015-05-13 nd 26.646 nd 2015-05-13 nd 26.646 nd 2015-05-13 nd 26.646 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.671 nd 2015-05-13 nd 26.695 nd 2015-05-13 nd 26.72 nd 2015-05-13 nd 26.793 nd 2015-05-13 nd 26.842 nd 2015-05-13 nd 26.867 nd 2015-05-13 nd 26.867 nd 2015-05-13 nd 26.867 nd 2015-05-13 nd 26.867 nd 2015-05-13 nd 26.867 nd 2015-05-13 nd 26.891 nd 2015-05-13 nd 26.867 nd 2015-05-13 nd 26.916 nd 2015-05-13 nd 27.014 nd 2015-05-13 nd 27.038 nd 2015-05-13 nd 27.038 nd 2015-05-13 nd 27.014 nd 2015-05-13 nd 27.014 nd 2015-05-13 nd 26.989 nd 2015-05-13 nd 26.989 nd 2015-05-13 nd 26.916 nd 2015-05-13 nd 26.965 nd 2015-05-13 nd 26.916 nd 2015-05-13 nd 26.94 nd 2015-05-13 nd 27.038 nd 2015-05-13 nd 27.063 nd 2015-05-13 nd 27.112 nd 2015-05-13 nd 27.087 nd 2015-05-13 nd 27.112 nd 2015-05-13 nd 27.136 nd 2015-05-13 nd 27.136 nd 2015-05-13 nd 27.161 nd 2015-05-13 nd 27.235 nd 2015-05-13 nd 27.21 nd 2015-05-13 nd 27.235 nd 2015-05-13 nd 27.284 nd 2015-05-13 nd 27.21 nd 2015-05-13 nd 27.21 nd 2015-05-13 nd 27.235 nd 2015-05-13 nd 27.235 nd 2015-05-13 nd 27.235 nd 2015-05-13 nd 27.235 nd 2015-05-13 nd 27.21 nd 2015-05-13 nd 27.21 nd 2015-05-13 nd 27.112 nd 2015-05-14 nd 27.136 nd 2015-05-14 nd 27.186 nd 2015-05-14 nd 27.186 nd 2015-05-14 nd 27.161 nd 2015-05-14 nd 27.136 nd 2015-05-14 nd 27.112 nd 2015-05-14 nd 27.112 nd 2015-05-14 nd 27.112 nd 2015-05-14 nd 27.112 nd 2015-05-14 nd 26.916 nd 2015-05-14 nd 26.867 nd 2015-05-14 nd 26.671 nd 2015-05-14 nd 26.622 nd 2015-05-14 nd 26.622 nd 2015-05-14 nd 26.646 nd 2015-05-14 nd 26.549 nd 2015-05-14 nd 26.549 nd 2015-05-14 nd 26.573 nd 2015-05-14 nd 26.646 nd 2015-05-14 nd 26.695 nd 2015-05-14 nd 26.72 nd 2015-05-14 nd 26.769 nd 2015-05-14 nd 26.793 nd 2015-05-14 nd 26.818 nd 2015-05-14 nd 26.769 nd 2015-05-14 nd 26.598 nd 2015-05-14 nd 26.549 nd 2015-05-14 nd 26.549 nd 2015-05-14 nd 26.475 nd 2015-05-14 nd 26.769 nd 2015-05-14 nd 26.842 nd 2015-05-14 nd 26.867 nd 2015-05-14 nd 26.842 nd 2015-05-14 nd 26.842 nd 2015-05-14 nd 26.867 nd 2015-05-14 nd 26.916 nd 2015-05-14 nd 26.867 nd 2015-05-14 nd 26.818 nd 2015-05-14 nd 26.793 nd 2015-05-14 nd 26.793 nd 2015-05-14 nd 26.769 nd 2015-05-14 nd 26.744 nd 2015-05-14 nd 26.793 nd 2015-05-14 nd 26.867 nd 2015-05-14 nd 26.891 nd 2015-05-14 nd 26.916 nd 2015-05-14 nd 26.842 nd 2015-05-14 nd 26.916 nd 2015-05-14 nd 26.867 nd 2015-05-14 nd 26.744 nd 2015-05-14 nd 26.646 nd 2015-05-14 nd 26.842 nd 2015-05-14 nd 27.112 nd 2015-05-14 nd 27.21 nd 2015-05-14 nd 27.235 nd 2015-05-14 nd 27.235 nd 2015-05-14 nd 27.21 nd 2015-05-14 nd 27.136 nd 2015-05-14 nd 27.112 nd 2015-05-14 nd 27.136 nd 2015-05-14 nd 27.087 nd 2015-05-14 nd 26.989 nd 2015-05-14 nd 27.063 nd 2015-05-14 nd 27.087 nd 2015-05-14 nd 27.038 nd 2015-05-14 nd 27.014 nd 2015-05-14 nd 26.989 nd 2015-05-14 nd 26.989 nd 2015-05-14 nd 27.014 nd 2015-05-14 nd 26.989 nd 2015-05-14 nd 26.965 nd 2015-05-14 nd 26.965 nd 2015-05-14 nd 26.916 nd 2015-05-14 nd 26.867 nd 2015-05-14 nd 26.793 nd 2015-05-14 nd 26.818 nd 2015-05-14 nd 26.769 nd 2015-05-14 nd 26.744 nd 2015-05-14 nd 26.744 nd 2015-05-14 nd 26.744 nd 2015-05-14 nd 26.744 nd 2015-05-14 nd 26.744 nd 2015-05-14 nd 26.671 nd 2015-05-14 nd 26.598 nd 2015-05-14 nd 26.695 nd 2015-05-14 nd 26.695 nd 2015-05-14 nd 26.671 nd 2015-05-14 nd 26.671 nd 2015-05-14 nd 26.646 nd 2015-05-14 nd 26.598 nd 2015-05-14 nd 26.622 nd 2015-05-14 nd 26.598 nd 2015-05-14 nd 26.622 nd 2015-05-14 nd 26.622 nd 2015-05-14 nd 26.598 nd 2015-05-14 nd 26.622 nd 2015-05-14 nd 26.646 nd 2015-05-14 nd 26.646 nd 2015-05-14 nd 26.671 nd 2015-05-14 nd 26.646 nd 2015-05-14 nd 26.646 nd 2015-05-14 nd 26.646 nd 2015-05-14 nd 26.549 nd 2015-05-14 nd 26.524 nd 2015-05-14 nd 26.475 nd 2015-05-14 nd 26.451 nd 2015-05-14 nd 26.524 nd 2015-05-14 nd 26.573 nd 2015-05-14 nd 26.598 nd 2015-05-14 nd 26.573 nd 2015-05-14 nd 26.475 nd 2015-05-14 nd 26.524 nd 2015-05-14 nd 26.573 nd 2015-05-14 nd 26.573 nd 2015-05-14 nd 26.598 nd 2015-05-14 nd 26.598 nd 2015-05-14 nd 26.598 nd 2015-05-14 nd 26.622 nd 2015-05-14 nd 26.622 nd 2015-05-14 nd 26.598 nd 2015-05-14 nd 26.573 nd 2015-05-14 nd 26.598 nd 2015-05-14 nd 26.695 nd 2015-05-14 nd 26.671 nd 2015-05-14 nd 26.695 nd 2015-05-14 nd 26.793 nd 2015-05-14 nd 26.744 nd 2015-05-14 nd 26.769 nd 2015-05-14 nd 26.891 nd 2015-05-14 nd 26.94 nd 2015-05-14 nd 26.916 nd 2015-05-14 nd 26.867 nd 2015-05-14 nd 26.842 nd 2015-05-14 nd 26.818 nd 2015-05-14 nd 26.524 nd 2015-05-14 nd 26.329 nd 2015-05-14 nd 26.524 nd 2015-05-14 nd 26.671 nd 2015-05-14 nd 26.207 nd 2015-05-14 nd 25.939 nd 2015-05-14 nd 26.109 nd 2015-05-14 nd 26.28 nd 2015-05-14 nd 26.158 nd 2015-05-14 nd 26.475 nd 2015-05-15 nd 26.549 nd 2015-05-15 nd 26.72 nd 2015-05-15 nd 26.695 nd 2015-05-15 nd 26.695 nd 2015-05-15 nd 26.646 nd 2015-05-15 nd 26.769 nd 2015-05-15 nd 26.867 nd 2015-05-15 nd 26.891 nd 2015-05-15 nd 26.965 nd 2015-05-15 nd 26.891 nd 2015-05-15 nd 26.867 nd 2015-05-15 nd 26.965 nd 2015-05-15 nd 26.965 nd 2015-05-15 nd 27.014 nd 2015-05-15 nd 27.063 nd 2015-05-15 nd 27.087 nd 2015-05-15 nd 27.063 nd 2015-05-15 nd 26.867 nd 2015-05-15 nd 26.94 nd 2015-05-15 nd 26.891 nd 2015-05-15 nd 26.867 nd 2015-05-15 nd 26.769 nd 2015-05-15 nd 26.769 nd 2015-05-15 nd 26.94 nd 2015-05-15 nd 26.94 nd 2015-05-15 nd 27.038 nd 2015-05-15 nd 27.038 nd 2015-05-15 nd 27.014 nd 2015-05-15 nd 26.94 nd 2015-05-15 nd 26.965 nd 2015-05-15 nd 26.916 nd 2015-05-15 nd 26.916 nd 2015-05-15 nd 26.842 nd 2015-05-15 nd 26.793 nd 2015-05-15 nd 26.769 nd 2015-05-15 nd 26.378 nd 2015-05-15 nd 26.134 nd 2015-05-15 nd 26.207 nd 2015-05-15 nd 26.329 nd 2015-05-15 nd 26.5 nd 2015-05-15 nd 26.451 nd 2015-05-15 nd 26.671 nd 2015-05-15 nd 26.475 nd 2015-05-15 nd 26.378 nd 2015-05-15 nd 26.353 nd 2015-05-15 nd 26.402 nd 2015-05-15 nd 26.475 nd 2015-05-15 nd 26.573 nd 2015-05-15 nd 26.646 nd 2015-05-15 nd 26.671 nd 2015-05-15 nd 26.671 nd 2015-05-15 nd 26.769 nd 2015-05-15 nd 26.72 nd 2015-05-15 nd 26.671 nd 2015-05-15 nd 26.598 nd 2015-05-15 nd 26.695 nd 2015-05-15 nd 26.793 nd 2015-05-15 nd 26.891 nd 2015-05-15 nd 26.818 nd 2015-05-15 nd 26.72 nd 2015-05-15 nd 26.867 nd 2015-05-15 nd 26.867 nd 2015-05-15 nd 26.842 nd 2015-05-15 nd 26.818 nd 2015-05-15 nd 26.793 nd 2015-05-15 nd 26.818 nd 2015-05-15 nd 26.867 nd 2015-05-15 nd 26.842 nd 2015-05-15 nd 26.891 nd 2015-05-15 nd 26.818 nd 2015-05-15 nd 26.426 nd 2015-05-15 nd 26.475 nd 2015-05-15 nd 26.524 nd 2015-05-15 nd 26.695 nd 2015-05-15 nd 26.549 nd 2015-05-15 nd 26.671 nd 2015-05-15 nd 26.72 nd 2015-05-15 nd 26.622 nd 2015-05-15 nd 26.524 nd 2015-05-15 nd 26.646 nd 2015-05-15 nd 26.622 nd 2015-05-15 nd 26.573 nd 2015-05-15 nd 26.475 nd 2015-05-15 nd 26.451 nd 2015-05-15 nd 26.5 nd 2015-05-15 nd 26.573 nd 2015-05-15 nd 26.573 nd 2015-05-15 nd 26.524 nd 2015-05-15 nd 26.524 nd 2015-05-15 nd 26.524 nd 2015-05-15 nd 26.573 nd 2015-05-15 nd 26.671 nd 2015-05-15 nd 26.671 nd 2015-05-15 nd 26.695 nd 2015-05-15 nd 26.695 nd 2015-05-15 nd 26.646 nd 2015-05-15 nd 26.646 nd 2015-05-15 nd 26.573 nd 2015-05-15 nd 26.598 nd 2015-05-15 nd 26.524 nd 2015-05-15 nd 26.524 nd 2015-05-15 nd 26.549 nd 2015-05-15 nd 26.598 nd 2015-05-15 nd 26.671 nd 2015-05-15 nd 26.646 nd 2015-05-15 nd 26.671 nd 2015-05-15 nd 26.598 nd 2015-05-15 nd 26.622 nd 2015-05-15 nd 26.695 nd 2015-05-15 nd 26.695 nd 2015-05-15 nd 26.72 nd 2015-05-15 nd 26.744 nd 2015-05-15 nd 26.793 nd 2015-05-15 nd 26.769 nd 2015-05-15 nd 26.769 nd 2015-05-15 nd 26.622 nd 2015-05-15 nd 26.671 nd 2015-05-15 nd 26.72 nd 2015-05-15 nd 26.769 nd 2015-05-15 nd 26.744 nd 2015-05-15 nd 26.72 nd 2015-05-15 nd 26.744 nd 2015-05-15 nd 26.744 nd 2015-05-15 nd 26.72 nd 2015-05-15 nd 26.744 nd 2015-05-15 nd 26.769 nd 2015-05-15 nd 26.793 nd 2015-05-15 nd 26.867 nd 2015-05-15 nd 26.842 nd 2015-05-15 nd 26.793 nd 2015-05-15 nd 26.842 nd 2015-05-15 nd 26.818 nd 2015-05-15 nd 26.818 nd 2015-05-15 nd 26.842 nd 2015-05-15 nd 26.402 nd 2015-05-15 nd 26.256 nd 2015-05-15 nd 26.182 nd 2015-05-15 nd 26.231 nd 2015-05-15 nd 26.158 nd 2015-05-15 nd 25.89 nd 2015-05-15 nd 25.89 nd 2015-05-15 nd 25.841 nd 2015-05-15 nd 25.914 nd 2015-05-15 nd 26.134 nd 2015-05-16 nd 25.939 nd 2015-05-16 nd 26.085 nd 2015-05-16 nd 26.134 nd 2015-05-16 nd 26.109 nd 2015-05-16 nd 26.622 nd 2015-05-16 nd 26.916 nd 2015-05-16 nd 26.965 nd 2015-05-16 nd 26.671 nd 2015-05-16 nd 26.916 nd 2015-05-16 nd 26.965 nd 2015-05-16 nd 26.965 nd 2015-05-16 nd 27.038 nd 2015-05-16 nd 27.21 nd 2015-05-16 nd 26.989 nd 2015-05-16 nd 26.818 nd 2015-05-16 nd 26.671 nd 2015-05-16 nd 26.965 nd 2015-05-16 nd 27.038 nd 2015-05-16 nd 26.818 nd 2015-05-16 nd 26.818 nd 2015-05-16 nd 26.965 nd 2015-05-16 nd 26.989 nd 2015-05-16 nd 26.989 nd 2015-05-16 nd 26.867 nd 2015-05-16 nd 26.769 nd 2015-05-16 nd 26.475 nd 2015-05-16 nd 26.72 nd 2015-05-16 nd 26.646 nd 2015-05-16 nd 26.72 nd 2015-05-16 nd 26.646 nd 2015-05-16 nd 26.72 nd 2015-05-16 nd 26.818 nd 2015-05-16 nd 26.916 nd 2015-05-16 nd 26.842 nd 2015-05-16 nd 26.793 nd 2015-05-16 nd 26.842 nd 2015-05-16 nd 26.867 nd 2015-05-16 nd 26.891 nd 2015-05-16 nd 26.818 nd 2015-05-16 nd 26.891 nd 2015-05-16 nd 26.891 nd 2015-05-16 nd 26.818 nd 2015-05-16 nd 26.891 nd 2015-05-16 nd 26.94 nd 2015-05-16 nd 26.916 nd 2015-05-16 nd 26.989 nd 2015-05-16 nd 26.916 nd 2015-05-16 nd 26.989 nd 2015-05-16 nd 26.671 nd 2015-05-16 nd 26.916 nd 2015-05-16 nd 26.916 nd 2015-05-16 nd 26.842 nd 2015-05-16 nd 26.916 nd 2015-05-16 nd 26.842 nd 2015-05-16 nd 26.793 nd 2015-05-16 nd 26.891 nd 2015-05-16 nd 26.94 nd 2015-05-16 nd 26.94 nd 2015-05-16 nd 26.916 nd 2015-05-16 nd 26.916 nd 2015-05-16 nd 26.891 nd 2015-05-16 nd 26.818 nd 2015-05-16 nd 26.695 nd 2015-05-16 nd 26.72 nd 2015-05-16 nd 26.622 nd 2015-05-16 nd 26.598 nd 2015-05-16 nd 26.329 nd 2015-05-16 nd 26.158 nd 2015-05-16 nd 26.085 nd 2015-05-16 nd 25.963 nd 2015-05-16 nd 26.036 nd 2015-05-16 nd 25.89 nd 2015-05-16 nd 25.72 nd 2015-05-16 nd 25.574 nd 2015-05-16 nd 25.525 nd 2015-05-16 nd 25.574 nd 2015-05-16 nd 25.623 nd 2015-05-16 nd 25.914 nd 2015-05-16 nd 25.939 nd 2015-05-16 nd 25.89 nd 2015-05-16 nd 25.963 nd 2015-05-16 nd 26.085 nd 2015-05-16 nd 26.134 nd 2015-05-16 nd 26.134 nd 2015-05-16 nd 26.061 nd 2015-05-16 nd 26.012 nd 2015-05-16 nd 26.036 nd 2015-05-16 nd 26.036 nd 2015-05-16 nd 26.085 nd 2015-05-16 nd 26.134 nd 2015-05-16 nd 26.158 nd 2015-05-16 nd 26.134 nd 2015-05-16 nd 26.036 nd 2015-05-16 nd 26.061 nd 2015-05-16 nd 26.109 nd 2015-05-16 nd 26.134 nd 2015-05-16 nd 26.207 nd 2015-05-16 nd 26.134 nd 2015-05-16 nd 26.158 nd 2015-05-16 nd 26.134 nd 2015-05-16 nd 26.085 nd 2015-05-16 nd 26.085 nd 2015-05-16 nd 26.182 nd 2015-05-16 nd 26.28 nd 2015-05-16 nd 26.182 nd 2015-05-16 nd 26.036 nd 2015-05-16 nd 26.158 nd 2015-05-16 nd 26.256 nd 2015-05-16 nd 26.158 nd 2015-05-16 nd 26.109 nd 2015-05-16 nd 26.158 nd 2015-05-16 nd 26.182 nd 2015-05-16 nd 26.28 nd 2015-05-16 nd 26.182 nd 2015-05-16 nd 26.231 nd 2015-05-16 nd 26.304 nd 2015-05-16 nd 26.329 nd 2015-05-16 nd 26.378 nd 2015-05-16 nd 26.304 nd 2015-05-16 nd 26.329 nd 2015-05-16 nd 26.304 nd 2015-05-16 nd 26.28 nd 2015-05-16 nd 26.329 nd 2015-05-16 nd 26.402 nd 2015-05-16 nd 26.451 nd 2015-05-16 nd 26.426 nd 2015-05-16 nd 26.426 nd 2015-05-16 nd 26.451 nd 2015-05-16 nd 26.451 nd 2015-05-16 nd 26.5 nd 2015-05-16 nd 26.524 nd 2015-05-16 nd 26.524 nd 2015-05-16 nd 26.524 nd 2015-05-16 nd 26.598 nd 2015-05-16 nd 26.598 nd 2015-05-16 nd 26.622 nd 2015-05-16 nd 26.622 nd 2015-05-16 nd 26.671 nd 2015-05-16 nd 26.695 nd 2015-05-16 nd 26.695 nd 2015-05-16 nd 26.573 nd 2015-05-16 nd 26.598 nd 2015-05-16 nd 25.987 nd 2015-05-16 nd 25.744 nd 2015-05-17 nd 25.695 nd 2015-05-17 nd 25.647 nd 2015-05-17 nd 25.55 nd 2015-05-17 nd 25.55 nd 2015-05-17 nd 25.525 nd 2015-05-17 nd 25.55 nd 2015-05-17 nd 25.501 nd 2015-05-17 nd 25.55 nd 2015-05-17 nd 25.574 nd 2015-05-17 nd 25.598 nd 2015-05-17 nd 25.695 nd 2015-05-17 nd 25.72 nd 2015-05-17 nd 25.793 nd 2015-05-17 nd 25.768 nd 2015-05-17 nd 25.793 nd 2015-05-17 nd 25.793 nd 2015-05-17 nd 25.647 nd 2015-05-17 nd 25.817 nd 2015-05-17 nd 25.963 nd 2015-05-17 nd 25.963 nd 2015-05-17 nd 26.134 nd 2015-05-17 nd 26.158 nd 2015-05-17 nd 26.182 nd 2015-05-17 nd 26.085 nd 2015-05-17 nd 26.012 nd 2015-05-17 nd 26.036 nd 2015-05-17 nd 25.987 nd 2015-05-17 nd 26.036 nd 2015-05-17 nd 25.987 nd 2015-05-17 nd 25.939 nd 2015-05-17 nd 25.939 nd 2015-05-17 nd 25.987 nd 2015-05-17 nd 25.987 nd 2015-05-17 nd 25.987 nd 2015-05-17 nd 26.134 nd 2015-05-17 nd 25.963 nd 2015-05-17 nd 25.939 nd 2015-05-17 nd 25.987 nd 2015-05-17 nd 26.109 nd 2015-05-17 nd 26.158 nd 2015-05-17 nd 26.231 nd 2015-05-17 nd 26.207 nd 2015-05-17 nd 26.182 nd 2015-05-17 nd 26.28 nd 2015-05-17 nd 26.28 nd 2015-05-17 nd 26.231 nd 2015-05-17 nd 26.158 nd 2015-05-17 nd 26.207 nd 2015-05-17 nd 26.304 nd 2015-05-17 nd 26.28 nd 2015-05-17 nd 26.329 nd 2015-05-17 nd 26.304 nd 2015-05-17 nd 26.207 nd 2015-05-17 nd 26.304 nd 2015-05-17 nd 26.207 nd 2015-05-17 nd 26.426 nd 2015-05-17 nd 26.402 nd 2015-05-17 nd 26.451 nd 2015-05-17 nd 26.402 nd 2015-05-17 nd 26.451 nd 2015-05-17 nd 26.475 nd 2015-05-17 nd 26.353 nd 2015-05-17 nd 26.256 nd 2015-05-17 nd 26.182 nd 2015-05-17 nd 26.158 nd 2015-05-17 nd 26.182 nd 2015-05-17 nd 26.549 nd 2015-05-17 nd 26.573 nd 2015-05-17 nd 26.769 nd 2015-05-17 nd 26.598 nd 2015-05-17 nd 26.622 nd 2015-05-17 nd 26.256 nd 2015-05-17 nd 25.939 nd 2015-05-17 nd 25.841 nd 2015-05-17 nd 26.109 nd 2015-05-17 nd 25.963 nd 2015-05-17 nd 25.695 nd 2015-05-17 nd 25.598 nd 2015-05-17 nd 25.695 nd 2015-05-17 nd 25.72 nd 2015-05-17 nd 25.744 nd 2015-05-17 nd 25.598 nd 2015-05-17 nd 25.574 nd 2015-05-17 nd 25.623 nd 2015-05-17 nd 25.647 nd 2015-05-17 nd 25.72 nd 2015-05-17 nd 25.768 nd 2015-05-17 nd 25.987 nd 2015-05-17 nd 25.914 nd 2015-05-17 nd 26.085 nd 2015-05-17 nd 26.158 nd 2015-05-17 nd 26.085 nd 2015-05-17 nd 26.036 nd 2015-05-17 nd 26.036 nd 2015-05-17 nd 26.036 nd 2015-05-17 nd 25.939 nd 2015-05-17 nd 25.987 nd 2015-05-17 nd 25.939 nd 2015-05-17 nd 25.89 nd 2015-05-17 nd 25.939 nd 2015-05-17 nd 25.841 nd 2015-05-17 nd 25.866 nd 2015-05-17 nd 25.914 nd 2015-05-17 nd 26.061 nd 2015-05-17 nd 26.061 nd 2015-05-17 nd 25.963 nd 2015-05-17 nd 25.987 nd 2015-05-17 nd 26.012 nd 2015-05-17 nd 26.012 nd 2015-05-17 nd 26.061 nd 2015-05-17 nd 26.012 nd 2015-05-17 nd 26.036 nd 2015-05-17 nd 26.036 nd 2015-05-17 nd 25.963 nd 2015-05-17 nd 25.939 nd 2015-05-17 nd 25.963 nd 2015-05-17 nd 26.012 nd 2015-05-17 nd 26.109 nd 2015-05-17 nd 26.182 nd 2015-05-17 nd 26.256 nd 2015-05-17 nd 26.353 nd 2015-05-17 nd 26.402 nd 2015-05-17 nd 26.426 nd 2015-05-17 nd 26.451 nd 2015-05-17 nd 26.5 nd 2015-05-17 nd 26.573 nd 2015-05-17 nd 26.549 nd 2015-05-17 nd 26.475 nd 2015-05-17 nd 26.451 nd 2015-05-17 nd 26.598 nd 2015-05-17 nd 26.598 nd 2015-05-17 nd 26.671 nd 2015-05-17 nd 26.475 nd 2015-05-17 nd 26.524 nd 2015-05-17 nd 26.353 nd 2015-05-17 nd 26.451 nd 2015-05-17 nd 26.598 nd 2015-05-17 nd 26.524 nd 2015-05-17 nd 26.573 nd 2015-05-17 nd 26.744 nd 2015-05-17 nd 26.769 nd 2015-05-17 nd 26.671 nd 2015-05-17 nd 26.402 nd 2015-05-17 nd 26.329 nd 2015-05-18 nd 26.256 nd 2015-05-18 nd 26.085 nd 2015-05-18 nd 25.939 nd 2015-05-18 nd 25.866 nd 2015-05-18 nd 25.866 nd 2015-05-18 nd 25.866 nd 2015-05-18 nd 25.793 nd 2015-05-18 nd 25.89 nd 2015-05-18 nd 25.841 nd 2015-05-18 nd 25.744 nd 2015-05-18 nd 25.89 nd 2015-05-18 nd 25.987 nd 2015-05-18 nd 26.061 nd 2015-05-18 nd 26.182 nd 2015-05-18 nd 26.231 nd 2015-05-18 nd 26.451 nd 2015-05-18 nd 26.573 nd 2015-05-18 nd 26.671 nd 2015-05-18 nd 26.695 nd 2015-05-18 nd 26.72 nd 2015-05-18 nd 26.769 nd 2015-05-18 nd 26.891 nd 2015-05-18 nd 26.842 nd 2015-05-18 nd 26.891 nd 2015-05-18 nd 26.965 nd 2015-05-18 nd 26.965 nd 2015-05-18 nd 26.965 nd 2015-05-18 nd 26.842 nd 2015-05-18 nd 26.891 nd 2015-05-18 nd 26.916 nd 2015-05-18 nd 26.965 nd 2015-05-18 nd 26.671 nd 2015-05-18 nd 27.014 nd 2015-05-18 nd 26.769 nd 2015-05-18 nd 26.769 nd 2015-05-18 nd 26.5 nd 2015-05-18 nd 26.769 nd 2015-05-18 nd 26.989 nd 2015-05-18 nd 26.989 nd 2015-05-18 nd 27.136 nd 2015-05-18 nd 27.136 nd 2015-05-18 nd 27.136 nd 2015-05-18 nd 27.136 nd 2015-05-18 nd 27.136 nd 2015-05-18 nd 27.136 nd 2015-05-18 nd 27.087 nd 2015-05-18 nd 27.014 nd 2015-05-18 nd 26.72 nd 2015-05-18 nd 26.916 nd 2015-05-18 nd 27.063 nd 2015-05-18 nd 27.063 nd 2015-05-18 nd 27.161 nd 2015-05-18 nd 27.186 nd 2015-05-18 nd 27.186 nd 2015-05-18 nd 27.161 nd 2015-05-18 nd 27.186 nd 2015-05-18 nd 27.161 nd 2015-05-18 nd 27.136 nd 2015-05-18 nd 27.161 nd 2015-05-18 nd 27.136 nd 2015-05-18 nd 27.136 nd 2015-05-18 nd 27.112 nd 2015-05-18 nd 27.112 nd 2015-05-18 nd 27.136 nd 2015-05-18 nd 27.136 nd 2015-05-18 nd 27.112 nd 2015-05-18 nd 27.038 nd 2015-05-18 nd 27.014 nd 2015-05-18 nd 26.916 nd 2015-05-18 nd 26.72 nd 2015-05-18 nd 26.573 nd 2015-05-18 nd 26.475 nd 2015-05-18 nd 26.475 nd 2015-05-18 nd 26.353 nd 2015-05-18 nd 26.182 nd 2015-05-18 nd 26.109 nd 2015-05-18 nd 26.109 nd 2015-05-18 nd 26.036 nd 2015-05-18 nd 26.036 nd 2015-05-18 nd 26.012 nd 2015-05-18 nd 25.914 nd 2015-05-18 nd 25.914 nd 2015-05-18 nd 25.939 nd 2015-05-18 nd 25.914 nd 2015-05-18 nd 25.963 nd 2015-05-18 nd 26.012 nd 2015-05-18 nd 26.012 nd 2015-05-18 nd 26.036 nd 2015-05-18 nd 26.231 nd 2015-05-18 nd 26.769 nd 2015-05-18 nd 26.695 nd 2015-05-18 nd 26.695 nd 2015-05-18 nd 26.695 nd 2015-05-18 nd 26.646 nd 2015-05-18 nd 26.769 nd 2015-05-18 nd 26.646 nd 2015-05-18 nd 26.793 nd 2015-05-18 nd 26.671 nd 2015-05-18 nd 26.867 nd 2015-05-18 nd 26.769 nd 2015-05-18 nd 26.818 nd 2015-05-18 nd 26.524 nd 2015-05-18 nd 26.353 nd 2015-05-18 nd 26.769 nd 2015-05-18 nd 26.695 nd 2015-05-18 nd 26.5 nd 2015-05-18 nd 26.695 nd 2015-05-18 nd 26.378 nd 2015-05-18 nd 26.793 nd 2015-05-18 nd 26.891 nd 2015-05-18 nd 26.867 nd 2015-05-18 nd 26.891 nd 2015-05-18 nd 26.916 nd 2015-05-18 nd 26.793 nd 2015-05-18 nd 26.842 nd 2015-05-18 nd 26.818 nd 2015-05-18 nd 26.793 nd 2015-05-18 nd 26.72 nd 2015-05-18 nd 26.72 nd 2015-05-18 nd 26.744 nd 2015-05-18 nd 26.818 nd 2015-05-18 nd 26.842 nd 2015-05-18 nd 26.891 nd 2015-05-18 nd 26.818 nd 2015-05-18 nd 26.916 nd 2015-05-18 nd 26.916 nd 2015-05-18 nd 26.94 nd 2015-05-18 nd 27.014 nd 2015-05-18 nd 27.014 nd 2015-05-18 nd 26.989 nd 2015-05-18 nd 26.989 nd 2015-05-18 nd 26.769 nd 2015-05-18 nd 26.818 nd 2015-05-18 nd 26.891 nd 2015-05-18 nd 26.965 nd 2015-05-18 nd 27.038 nd 2015-05-18 nd 27.136 nd 2015-05-18 nd 27.112 nd 2015-05-18 nd 27.063 nd 2015-05-18 nd 27.063 nd 2015-05-18 nd 27.063 nd 2015-05-18 nd 27.063 nd 2015-05-18 nd 27.087 nd 2015-05-18 nd 27.112 nd 2015-05-19 nd 26.867 nd 2015-05-19 nd 26.867 nd 2015-05-19 nd 27.014 nd 2015-05-19 nd 26.842 nd 2015-05-19 nd 26.622 nd 2015-05-19 nd 26.72 nd 2015-05-19 nd 26.598 nd 2015-05-19 nd 26.573 nd 2015-05-19 nd 26.231 nd 2015-05-19 nd 26.231 nd 2015-05-19 nd 26.158 nd 2015-05-19 nd 26.134 nd 2015-05-19 nd 26.182 nd 2015-05-19 nd 26.207 nd 2015-05-19 nd 26.231 nd 2015-05-19 nd 26.329 nd 2015-05-19 nd 26.353 nd 2015-05-19 nd 26.329 nd 2015-05-19 nd 26.353 nd 2015-05-19 nd 26.402 nd 2015-05-19 nd 26.426 nd 2015-05-19 nd 26.402 nd 2015-05-19 nd 26.451 nd 2015-05-19 nd 26.524 nd 2015-05-19 nd 26.622 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.842 nd 2015-05-19 nd 26.818 nd 2015-05-19 nd 26.916 nd 2015-05-19 nd 27.014 nd 2015-05-19 nd 26.965 nd 2015-05-19 nd 26.916 nd 2015-05-19 nd 26.965 nd 2015-05-19 nd 26.989 nd 2015-05-19 nd 26.891 nd 2015-05-19 nd 26.867 nd 2015-05-19 nd 26.72 nd 2015-05-19 nd 26.916 nd 2015-05-19 nd 26.842 nd 2015-05-19 nd 26.842 nd 2015-05-19 nd 26.94 nd 2015-05-19 nd 26.965 nd 2015-05-19 nd 26.989 nd 2015-05-19 nd 26.965 nd 2015-05-19 nd 26.965 nd 2015-05-19 nd 26.965 nd 2015-05-19 nd 26.965 nd 2015-05-19 nd 26.965 nd 2015-05-19 nd 26.94 nd 2015-05-19 nd 26.94 nd 2015-05-19 nd 26.94 nd 2015-05-19 nd 26.916 nd 2015-05-19 nd 26.94 nd 2015-05-19 nd 26.916 nd 2015-05-19 nd 26.916 nd 2015-05-19 nd 26.891 nd 2015-05-19 nd 26.842 nd 2015-05-19 nd 26.916 nd 2015-05-19 nd 26.94 nd 2015-05-19 nd 26.965 nd 2015-05-19 nd 26.965 nd 2015-05-19 nd 26.94 nd 2015-05-19 nd 26.94 nd 2015-05-19 nd 26.94 nd 2015-05-19 nd 26.94 nd 2015-05-19 nd 26.916 nd 2015-05-19 nd 26.891 nd 2015-05-19 nd 26.891 nd 2015-05-19 nd 26.867 nd 2015-05-19 nd 26.867 nd 2015-05-19 nd 26.842 nd 2015-05-19 nd 26.818 nd 2015-05-19 nd 26.842 nd 2015-05-19 nd 26.842 nd 2015-05-19 nd 26.842 nd 2015-05-19 nd 26.818 nd 2015-05-19 nd 26.818 nd 2015-05-19 nd 26.818 nd 2015-05-19 nd 26.818 nd 2015-05-19 nd 26.72 nd 2015-05-19 nd 26.744 nd 2015-05-19 nd 26.426 nd 2015-05-19 nd 26.5 nd 2015-05-19 nd 26.5 nd 2015-05-19 nd 26.475 nd 2015-05-19 nd 26.475 nd 2015-05-19 nd 26.402 nd 2015-05-19 nd 26.329 nd 2015-05-19 nd 26.378 nd 2015-05-19 nd 26.402 nd 2015-05-19 nd 26.451 nd 2015-05-19 nd 26.451 nd 2015-05-19 nd 26.426 nd 2015-05-19 nd 26.451 nd 2015-05-19 nd 26.573 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.72 nd 2015-05-19 nd 26.695 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.622 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.598 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.573 nd 2015-05-19 nd 26.549 nd 2015-05-19 nd 26.549 nd 2015-05-19 nd 26.524 nd 2015-05-19 nd 26.549 nd 2015-05-19 nd 26.598 nd 2015-05-19 nd 26.598 nd 2015-05-19 nd 26.598 nd 2015-05-19 nd 26.598 nd 2015-05-19 nd 26.598 nd 2015-05-19 nd 26.744 nd 2015-05-19 nd 26.695 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.646 nd 2015-05-19 nd 26.622 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.695 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.671 nd 2015-05-19 nd 26.769 nd 2015-05-19 nd 26.769 nd 2015-05-20 nd 26.72 nd 2015-05-20 nd 27.014 nd 2015-05-20 nd 26.989 nd 2015-05-20 nd 27.112 nd 2015-05-20 nd 27.136 nd 2015-05-20 nd 27.186 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.063 nd 2015-05-20 nd 26.989 nd 2015-05-20 nd 27.259 nd 2015-05-20 nd 27.677 nd 2015-05-20 nd 27.702 nd 2015-05-20 nd 27.677 nd 2015-05-20 nd 27.628 nd 2015-05-20 nd 27.653 nd 2015-05-20 nd 27.677 nd 2015-05-20 nd 27.604 nd 2015-05-20 nd 27.333 nd 2015-05-20 nd 27.136 nd 2015-05-20 nd 27.112 nd 2015-05-20 nd 27.161 nd 2015-05-20 nd 27.235 nd 2015-05-20 nd 27.284 nd 2015-05-20 nd 27.284 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.333 nd 2015-05-20 nd 27.333 nd 2015-05-20 nd 27.407 nd 2015-05-20 nd 27.186 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.259 nd 2015-05-20 nd 27.259 nd 2015-05-20 nd 27.235 nd 2015-05-20 nd 27.284 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.456 nd 2015-05-20 nd 27.456 nd 2015-05-20 nd 27.481 nd 2015-05-20 nd 27.505 nd 2015-05-20 nd 27.53 nd 2015-05-20 nd 27.481 nd 2015-05-20 nd 27.456 nd 2015-05-20 nd 27.407 nd 2015-05-20 nd 27.407 nd 2015-05-20 nd 27.407 nd 2015-05-20 nd 27.407 nd 2015-05-20 nd 27.382 nd 2015-05-20 nd 27.407 nd 2015-05-20 nd 27.407 nd 2015-05-20 nd 27.358 nd 2015-05-20 nd 27.333 nd 2015-05-20 nd 27.333 nd 2015-05-20 nd 27.382 nd 2015-05-20 nd 27.358 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.284 nd 2015-05-20 nd 27.259 nd 2015-05-20 nd 27.284 nd 2015-05-20 nd 27.259 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.284 nd 2015-05-20 nd 27.382 nd 2015-05-20 nd 27.407 nd 2015-05-20 nd 27.382 nd 2015-05-20 nd 27.333 nd 2015-05-20 nd 27.333 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.284 nd 2015-05-20 nd 27.259 nd 2015-05-20 nd 27.259 nd 2015-05-20 nd 27.235 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.186 nd 2015-05-20 nd 27.186 nd 2015-05-20 nd 27.186 nd 2015-05-20 nd 27.186 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.235 nd 2015-05-20 nd 27.235 nd 2015-05-20 nd 27.235 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.235 nd 2015-05-20 nd 27.21 nd 2015-05-20 nd 27.284 nd 2015-05-20 nd 27.333 nd 2015-05-20 nd 27.333 nd 2015-05-20 nd 27.333 nd 2015-05-20 nd 27.333 nd 2015-05-20 nd 27.358 nd 2015-05-20 nd 27.333 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.284 nd 2015-05-20 nd 27.259 nd 2015-05-20 nd 27.284 nd 2015-05-20 nd 27.308 nd 2015-05-20 nd 27.333 nd 2015-05-20 nd 27.456 nd 2015-05-20 nd 27.456 nd 2015-05-20 nd 27.431 nd 2015-05-20 nd 27.431 nd 2015-05-20 nd 27.407 nd 2015-05-20 nd 27.481 nd 2015-05-20 nd 27.456 nd 2015-05-20 nd 27.407 nd 2015-05-20 nd 27.407 nd 2015-05-20 nd 27.456 nd 2015-05-20 nd 27.456 nd 2015-05-20 nd 27.456 nd 2015-05-20 nd 27.456 nd 2015-05-20 nd 27.431 nd 2015-05-20 nd 27.407 nd 2015-05-20 nd 27.333 nd 2015-05-20 nd 27.431 nd 2015-05-20 nd 27.554 nd 2015-05-20 nd 27.579 nd 2015-05-20 nd 27.53 nd 2015-05-20 nd 27.579 nd 2015-05-20 nd 27.579 nd 2015-05-20 nd 27.579 nd 2015-05-20 nd 27.604 nd 2015-05-20 nd 27.554 nd 2015-05-20 nd 27.554 nd 2015-05-20 nd 27.554 nd 2015-05-21 nd 27.628 nd 2015-05-21 nd 27.604 nd 2015-05-21 nd 27.677 nd 2015-05-21 nd 27.677 nd 2015-05-21 nd 27.579 nd 2015-05-21 nd 27.505 nd 2015-05-21 nd 27.505 nd 2015-05-21 nd 27.505 nd 2015-05-21 nd 27.431 nd 2015-05-21 nd 27.481 nd 2015-05-21 nd 27.505 nd 2015-05-21 nd 27.505 nd 2015-05-21 nd 27.505 nd 2015-05-21 nd 27.53 nd 2015-05-21 nd 27.554 nd 2015-05-21 nd 27.554 nd 2015-05-21 nd 27.554 nd 2015-05-21 nd 27.063 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.382 nd 2015-05-21 nd 27.431 nd 2015-05-21 nd 27.407 nd 2015-05-21 nd 27.407 nd 2015-05-21 nd 27.136 nd 2015-05-21 nd 27.284 nd 2015-05-21 nd 27.358 nd 2015-05-21 nd 27.284 nd 2015-05-21 nd 27.308 nd 2015-05-21 nd 27.407 nd 2015-05-21 nd 27.407 nd 2015-05-21 nd 27.333 nd 2015-05-21 nd 27.382 nd 2015-05-21 nd 27.505 nd 2015-05-21 nd 27.554 nd 2015-05-21 nd 27.284 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.358 nd 2015-05-21 nd 27.358 nd 2015-05-21 nd 27.407 nd 2015-05-21 nd 27.431 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.481 nd 2015-05-21 nd 27.505 nd 2015-05-21 nd 27.505 nd 2015-05-21 nd 27.456 nd 2015-05-21 nd 27.481 nd 2015-05-21 nd 27.456 nd 2015-05-21 nd 27.456 nd 2015-05-21 nd 27.431 nd 2015-05-21 nd 27.456 nd 2015-05-21 nd 27.456 nd 2015-05-21 nd 27.456 nd 2015-05-21 nd 27.481 nd 2015-05-21 nd 27.456 nd 2015-05-21 nd 27.407 nd 2015-05-21 nd 27.407 nd 2015-05-21 nd 27.382 nd 2015-05-21 nd 27.382 nd 2015-05-21 nd 27.382 nd 2015-05-21 nd 27.358 nd 2015-05-21 nd 27.358 nd 2015-05-21 nd 27.308 nd 2015-05-21 nd 27.308 nd 2015-05-21 nd 27.308 nd 2015-05-21 nd 27.284 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.284 nd 2015-05-21 nd 27.284 nd 2015-05-21 nd 27.284 nd 2015-05-21 nd 27.284 nd 2015-05-21 nd 27.333 nd 2015-05-21 nd 27.333 nd 2015-05-21 nd 27.333 nd 2015-05-21 nd 27.333 nd 2015-05-21 nd 27.308 nd 2015-05-21 nd 27.308 nd 2015-05-21 nd 27.333 nd 2015-05-21 nd 27.333 nd 2015-05-21 nd 27.284 nd 2015-05-21 nd 27.308 nd 2015-05-21 nd 27.382 nd 2015-05-21 nd 27.431 nd 2015-05-21 nd 27.358 nd 2015-05-21 nd 27.382 nd 2015-05-21 nd 27.382 nd 2015-05-21 nd 27.358 nd 2015-05-21 nd 27.063 nd 2015-05-21 nd 26.867 nd 2015-05-21 nd 26.793 nd 2015-05-21 nd 26.818 nd 2015-05-21 nd 26.867 nd 2015-05-21 nd 26.842 nd 2015-05-21 nd 26.867 nd 2015-05-21 nd 26.867 nd 2015-05-21 nd 26.867 nd 2015-05-21 nd 26.916 nd 2015-05-21 nd 26.916 nd 2015-05-21 nd 26.916 nd 2015-05-21 nd 26.916 nd 2015-05-21 nd 26.916 nd 2015-05-21 nd 27.063 nd 2015-05-21 nd 27.063 nd 2015-05-21 nd 27.087 nd 2015-05-21 nd 27.112 nd 2015-05-21 nd 27.112 nd 2015-05-21 nd 27.112 nd 2015-05-21 nd 27.136 nd 2015-05-21 nd 27.161 nd 2015-05-21 nd 27.186 nd 2015-05-21 nd 27.21 nd 2015-05-21 nd 27.21 nd 2015-05-21 nd 27.235 nd 2015-05-21 nd 27.235 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.235 nd 2015-05-21 nd 27.235 nd 2015-05-21 nd 27.235 nd 2015-05-21 nd 27.235 nd 2015-05-21 nd 27.21 nd 2015-05-21 nd 27.21 nd 2015-05-21 nd 27.259 nd 2015-05-21 nd 27.308 nd 2015-05-21 nd 27.308 nd 2015-05-21 nd 27.358 nd 2015-05-21 nd 27.358 nd 2015-05-21 nd 27.382 nd 2015-05-22 nd 27.382 nd 2015-05-22 nd 27.333 nd 2015-05-22 nd 27.382 nd 2015-05-22 nd 27.358 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.53 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.677 nd 2015-05-22 nd 27.653 nd 2015-05-22 nd 27.579 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.53 nd 2015-05-22 nd 27.53 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.308 nd 2015-05-22 nd 27.308 nd 2015-05-22 nd 27.308 nd 2015-05-22 nd 27.333 nd 2015-05-22 nd 27.358 nd 2015-05-22 nd 27.308 nd 2015-05-22 nd 27.358 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.579 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.481 nd 2015-05-22 nd 27.358 nd 2015-05-22 nd 27.481 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.481 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.481 nd 2015-05-22 nd 27.456 nd 2015-05-22 nd 27.456 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.456 nd 2015-05-22 nd 27.456 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.456 nd 2015-05-22 nd 27.456 nd 2015-05-22 nd 27.481 nd 2015-05-22 nd 27.456 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.358 nd 2015-05-22 nd 27.358 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.456 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.382 nd 2015-05-22 nd 27.382 nd 2015-05-22 nd 27.382 nd 2015-05-22 nd 27.382 nd 2015-05-22 nd 27.382 nd 2015-05-22 nd 27.382 nd 2015-05-22 nd 27.382 nd 2015-05-22 nd 27.382 nd 2015-05-22 nd 27.382 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.382 nd 2015-05-22 nd 27.382 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.456 nd 2015-05-22 nd 27.456 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.53 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.579 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.579 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.554 nd 2015-05-22 nd 27.53 nd 2015-05-22 nd 27.53 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.481 nd 2015-05-22 nd 27.481 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.456 nd 2015-05-22 nd 27.481 nd 2015-05-22 nd 27.481 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.505 nd 2015-05-22 nd 27.481 nd 2015-05-22 nd 27.481 nd 2015-05-22 nd 27.456 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.456 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.382 nd 2015-05-22 nd 27.358 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.407 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.456 nd 2015-05-22 nd 27.431 nd 2015-05-22 nd 27.382 nd 2015-05-23 nd 27.382 nd 2015-05-23 nd 27.358 nd 2015-05-23 nd 27.358 nd 2015-05-23 nd 27.382 nd 2015-05-23 nd 27.358 nd 2015-05-23 nd 27.382 nd 2015-05-23 nd 27.358 nd 2015-05-23 nd 27.358 nd 2015-05-23 nd 27.358 nd 2015-05-23 nd 27.358 nd 2015-05-23 nd 27.358 nd 2015-05-23 nd 27.358 nd 2015-05-23 nd 27.308 nd 2015-05-23 nd 27.382 nd 2015-05-23 nd 27.358 nd 2015-05-23 nd 27.431 nd 2015-05-23 nd 27.431 nd 2015-05-23 nd 27.456 nd 2015-05-23 nd 27.456 nd 2015-05-23 nd 27.505 nd 2015-05-23 nd 27.604 nd 2015-05-23 nd 27.604 nd 2015-05-23 nd 27.628 nd 2015-05-23 nd 27.653 nd 2015-05-23 nd 27.653 nd 2015-05-23 nd 27.677 nd 2015-05-23 nd 27.653 nd 2015-05-23 nd 27.604 nd 2015-05-23 nd 27.628 nd 2015-05-23 nd 27.579 nd 2015-05-23 nd 27.604 nd 2015-05-23 nd 27.653 nd 2015-05-23 nd 27.677 nd 2015-05-23 nd 27.677 nd 2015-05-23 nd 27.628 nd 2015-05-23 nd 27.628 nd 2015-05-23 nd 27.604 nd 2015-05-23 nd 27.604 nd 2015-05-23 nd 27.579 nd 2015-05-23 nd 27.579 nd 2015-05-23 nd 27.554 nd 2015-05-23 nd 27.554 nd 2015-05-23 nd 27.53 nd 2015-05-23 nd 27.505 nd 2015-05-23 nd 27.481 nd 2015-05-23 nd 27.358 nd 2015-05-23 nd 27.407 nd 2015-05-23 nd 27.456 nd 2015-05-23 nd 27.407 nd 2015-05-23 nd 27.481 nd 2015-05-23 nd 27.481 nd 2015-05-23 nd 27.407 nd 2015-05-23 nd 27.431 nd 2015-05-23 nd 27.481 nd 2015-05-23 nd 27.481 nd 2015-05-23 nd 27.456 nd 2015-05-23 nd 27.456 nd 2015-05-23 nd 27.456 nd 2015-05-23 nd 27.407 nd 2015-05-23 nd 27.407 nd 2015-05-23 nd 27.407 nd 2015-05-23 nd 27.407 nd 2015-05-23 nd 27.308 nd 2015-05-23 nd 27.358 nd 2015-05-23 nd 27.358 nd 2015-05-23 nd 27.259 nd 2015-05-23 nd 27.235 nd 2015-05-23 nd 27.235 nd 2015-05-23 nd 27.235 nd 2015-05-23 nd 27.284 nd 2015-05-23 nd 27.284 nd 2015-05-23 nd 27.284 nd 2015-05-23 nd 27.284 nd 2015-05-23 nd 27.259 nd 2015-05-23 nd 27.284 nd 2015-05-23 nd 27.284 nd 2015-05-23 nd 27.308 nd 2015-05-23 nd 27.235 nd 2015-05-23 nd 27.235 nd 2015-05-23 nd 27.186 nd 2015-05-23 nd 27.21 nd 2015-05-23 nd 27.21 nd 2015-05-23 nd 27.21 nd 2015-05-23 nd 27.21 nd 2015-05-23 nd 27.161 nd 2015-05-23 nd 27.161 nd 2015-05-23 nd 27.161 nd 2015-05-23 nd 27.186 nd 2015-05-23 nd 27.235 nd 2015-05-23 nd 27.259 nd 2015-05-23 nd 27.259 nd 2015-05-23 nd 27.284 nd 2015-05-23 nd 27.284 nd 2015-05-23 nd 27.284 nd 2015-05-23 nd 27.235 nd 2015-05-23 nd 27.235 nd 2015-05-23 nd 27.21 nd 2015-05-23 nd 27.235 nd 2015-05-23 nd 27.259 nd 2015-05-23 nd 27.284 nd 2015-05-23 nd 27.161 nd 2015-05-23 nd 26.965 nd 2015-05-23 nd 27.063 nd 2015-05-23 nd 26.916 nd 2015-05-23 nd 26.72 nd 2015-05-23 nd 26.573 nd 2015-05-23 nd 26.598 nd 2015-05-23 nd 26.646 nd 2015-05-23 nd 26.646 nd 2015-05-23 nd 26.671 nd 2015-05-23 nd 26.671 nd 2015-05-23 nd 26.72 nd 2015-05-23 nd 26.72 nd 2015-05-23 nd 26.72 nd 2015-05-23 nd 26.671 nd 2015-05-23 nd 26.622 nd 2015-05-23 nd 26.646 nd 2015-05-23 nd 26.598 nd 2015-05-23 nd 26.598 nd 2015-05-23 nd 26.622 nd 2015-05-23 nd 26.72 nd 2015-05-23 nd 26.842 nd 2015-05-23 nd 27.038 nd 2015-05-23 nd 26.867 nd 2015-05-23 nd 26.916 nd 2015-05-23 nd 27.038 nd 2015-05-23 nd 27.087 nd 2015-05-23 nd 27.112 nd 2015-05-23 nd 27.136 nd 2015-05-23 nd 27.136 nd 2015-05-23 nd 27.112 nd 2015-05-23 nd 27.136 nd 2015-05-23 nd 27.161 nd 2015-05-23 nd 27.161 nd 2015-05-23 nd 27.186 nd 2015-05-23 nd 27.161 nd 2015-05-23 nd 27.186 nd 2015-05-23 nd 27.136 nd 2015-05-23 nd 27.186 nd 2015-05-23 nd 27.186 nd 2015-05-23 nd 27.136 nd 2015-05-23 nd 27.161 nd 2015-05-23 nd 27.186 nd 2015-05-23 nd 27.186 nd 2015-05-24 nd 27.136 nd 2015-05-24 nd 27.112 nd 2015-05-24 nd 27.136 nd 2015-05-24 nd 27.112 nd 2015-05-24 nd 26.989 nd 2015-05-24 nd 27.161 nd 2015-05-24 nd 27.186 nd 2015-05-24 nd 27.21 nd 2015-05-24 nd 27.259 nd 2015-05-24 nd 27.235 nd 2015-05-24 nd 27.259 nd 2015-05-24 nd 27.235 nd 2015-05-24 nd 27.186 nd 2015-05-24 nd 27.186 nd 2015-05-24 nd 27.308 nd 2015-05-24 nd 27.358 nd 2015-05-24 nd 27.382 nd 2015-05-24 nd 27.382 nd 2015-05-24 nd 27.382 nd 2015-05-24 nd 27.407 nd 2015-05-24 nd 27.628 nd 2015-05-24 nd 27.284 nd 2015-05-24 nd 27.505 nd 2015-05-24 nd 27.358 nd 2015-05-24 nd 27.702 nd 2015-05-24 nd 27.653 nd 2015-05-24 nd 27.407 nd 2015-05-24 nd 27.628 nd 2015-05-24 nd 27.776 nd 2015-05-24 nd 27.702 nd 2015-05-24 nd 27.653 nd 2015-05-24 nd 27.776 nd 2015-05-24 nd 27.751 nd 2015-05-24 nd 27.259 nd 2015-05-24 nd 27.038 nd 2015-05-24 nd 27.21 nd 2015-05-24 nd 27.038 nd 2015-05-24 nd 27.038 nd 2015-05-24 nd 27.038 nd 2015-05-24 nd 27.063 nd 2015-05-24 nd 27.284 nd 2015-05-24 nd 27.382 nd 2015-05-24 nd 27.284 nd 2015-05-24 nd 27.333 nd 2015-05-24 nd 27.358 nd 2015-05-24 nd 27.186 nd 2015-05-24 nd 27.112 nd 2015-05-24 nd 27.112 nd 2015-05-24 nd 27.136 nd 2015-05-24 nd 27.112 nd 2015-05-24 nd 27.063 nd 2015-05-24 nd 27.112 nd 2015-05-24 nd 27.087 nd 2015-05-24 nd 27.063 nd 2015-05-24 nd 27.087 nd 2015-05-24 nd 27.063 nd 2015-05-24 nd 27.087 nd 2015-05-24 nd 27.087 nd 2015-05-24 nd 27.063 nd 2015-05-24 nd 27.063 nd 2015-05-24 nd 27.063 nd 2015-05-24 nd 27.063 nd 2015-05-24 nd 27.087 nd 2015-05-24 nd 27.087 nd 2015-05-24 nd 27.087 nd 2015-05-24 nd 27.087 nd 2015-05-24 nd 27.063 nd 2015-05-24 nd 27.087 nd 2015-05-24 nd 27.063 nd 2015-05-24 nd 26.965 nd 2015-05-24 nd 26.891 nd 2015-05-24 nd 26.867 nd 2015-05-24 nd 26.965 nd 2015-05-24 nd 27.087 nd 2015-05-24 nd 26.989 nd 2015-05-24 nd 26.891 nd 2015-05-24 nd 26.891 nd 2015-05-24 nd 26.769 nd 2015-05-24 nd 26.891 nd 2015-05-24 nd 26.94 nd 2015-05-24 nd 27.014 nd 2015-05-24 nd 26.94 nd 2015-05-24 nd 26.916 nd 2015-05-24 nd 26.842 nd 2015-05-24 nd 26.916 nd 2015-05-24 nd 26.94 nd 2015-05-24 nd 26.989 nd 2015-05-24 nd 27.014 nd 2015-05-24 nd 27.014 nd 2015-05-24 nd 27.038 nd 2015-05-24 nd 26.916 nd 2015-05-24 nd 26.989 nd 2015-05-24 nd 27.014 nd 2015-05-24 nd 27.038 nd 2015-05-24 nd 27.038 nd 2015-05-24 nd 27.014 nd 2015-05-24 nd 26.965 nd 2015-05-24 nd 27.136 nd 2015-05-24 nd 27.063 nd 2015-05-24 nd 27.112 nd 2015-05-24 nd 27.087 nd 2015-05-24 nd 27.21 nd 2015-05-24 nd 27.038 nd 2015-05-24 nd 26.989 nd 2015-05-24 nd 26.891 nd 2015-05-24 nd 26.842 nd 2015-05-24 nd 26.867 nd 2015-05-24 nd 26.793 nd 2015-05-24 nd 26.695 nd 2015-05-24 nd 26.646 nd 2015-05-24 nd 26.622 nd 2015-05-24 nd 26.622 nd 2015-05-24 nd 26.646 nd 2015-05-24 nd 26.744 nd 2015-05-24 nd 26.671 nd 2015-05-24 nd 26.744 nd 2015-05-24 nd 26.671 nd 2015-05-24 nd 26.646 nd 2015-05-24 nd 26.695 nd 2015-05-24 nd 26.818 nd 2015-05-24 nd 26.793 nd 2015-05-24 nd 26.769 nd 2015-05-24 nd 26.793 nd 2015-05-24 nd 26.744 nd 2015-05-24 nd 26.793 nd 2015-05-24 nd 26.818 nd 2015-05-24 nd 26.842 nd 2015-05-24 nd 26.842 nd 2015-05-24 nd 26.842 nd 2015-05-24 nd 26.867 nd 2015-05-24 nd 26.867 nd 2015-05-24 nd 26.867 nd 2015-05-24 nd 26.842 nd 2015-05-24 nd 26.842 nd 2015-05-24 nd 26.842 nd 2015-05-24 nd 26.867 nd 2015-05-24 nd 26.916 nd 2015-05-24 nd 26.916 nd 2015-05-24 nd 26.916 nd 2015-05-24 nd 26.965 nd 2015-05-24 nd 26.965 nd 2015-05-24 nd 26.989 nd 2015-05-24 nd 27.014 nd 2015-05-24 nd 27.038 nd 2015-05-25 nd 27.038 nd 2015-05-25 nd 27.038 nd 2015-05-25 nd 27.038 nd 2015-05-25 nd 27.063 nd 2015-05-25 nd 27.063 nd 2015-05-25 nd 27.063 nd 2015-05-25 nd 27.087 nd 2015-05-25 nd 27.087 nd 2015-05-25 nd 27.087 nd 2015-05-25 nd 27.087 nd 2015-05-25 nd 27.087 nd 2015-05-25 nd 27.087 nd 2015-05-25 nd 27.063 nd 2015-05-25 nd 26.769 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 27.063 nd 2015-05-25 nd 27.087 nd 2015-05-25 nd 27.136 nd 2015-05-25 nd 27.136 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.965 nd 2015-05-25 nd 27.063 nd 2015-05-25 nd 27.087 nd 2015-05-25 nd 27.038 nd 2015-05-25 nd 27.112 nd 2015-05-25 nd 27.161 nd 2015-05-25 nd 27.136 nd 2015-05-25 nd 27.161 nd 2015-05-25 nd 27.161 nd 2015-05-25 nd 27.136 nd 2015-05-25 nd 27.136 nd 2015-05-25 nd 27.136 nd 2015-05-25 nd 27.161 nd 2015-05-25 nd 27.136 nd 2015-05-25 nd 27.161 nd 2015-05-25 nd 27.161 nd 2015-05-25 nd 27.161 nd 2015-05-25 nd 27.161 nd 2015-05-25 nd 26.965 nd 2015-05-25 nd 27.063 nd 2015-05-25 nd 27.112 nd 2015-05-25 nd 27.063 nd 2015-05-25 nd 27.087 nd 2015-05-25 nd 27.112 nd 2015-05-25 nd 27.112 nd 2015-05-25 nd 27.112 nd 2015-05-25 nd 27.112 nd 2015-05-25 nd 27.087 nd 2015-05-25 nd 27.063 nd 2015-05-25 nd 27.038 nd 2015-05-25 nd 27.038 nd 2015-05-25 nd 26.989 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.94 nd 2015-05-25 nd 26.793 nd 2015-05-25 nd 26.818 nd 2015-05-25 nd 26.965 nd 2015-05-25 nd 26.965 nd 2015-05-25 nd 26.989 nd 2015-05-25 nd 27.038 nd 2015-05-25 nd 27.014 nd 2015-05-25 nd 26.916 nd 2015-05-25 nd 26.94 nd 2015-05-25 nd 26.965 nd 2015-05-25 nd 26.965 nd 2015-05-25 nd 26.94 nd 2015-05-25 nd 26.916 nd 2015-05-25 nd 26.916 nd 2015-05-25 nd 26.916 nd 2015-05-25 nd 26.916 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.867 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.818 nd 2015-05-25 nd 26.769 nd 2015-05-25 nd 26.744 nd 2015-05-25 nd 26.671 nd 2015-05-25 nd 26.622 nd 2015-05-25 nd 26.671 nd 2015-05-25 nd 26.549 nd 2015-05-25 nd 26.646 nd 2015-05-25 nd 26.573 nd 2015-05-25 nd 26.646 nd 2015-05-25 nd 26.646 nd 2015-05-25 nd 26.646 nd 2015-05-25 nd 25.72 nd 2015-05-25 nd 26.085 nd 2015-05-25 nd 26.036 nd 2015-05-25 nd 26.524 nd 2015-05-25 nd 26.695 nd 2015-05-25 nd 26.622 nd 2015-05-25 nd 26.451 nd 2015-05-25 nd 26.573 nd 2015-05-25 nd 26.5 nd 2015-05-25 nd 26.598 nd 2015-05-25 nd 26.769 nd 2015-05-25 nd 26.818 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.793 nd 2015-05-25 nd 26.818 nd 2015-05-25 nd 26.818 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.867 nd 2015-05-25 nd 26.867 nd 2015-05-25 nd 26.867 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.867 nd 2015-05-25 nd 26.867 nd 2015-05-25 nd 26.867 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.867 nd 2015-05-25 nd 26.867 nd 2015-05-25 nd 26.867 nd 2015-05-25 nd 26.867 nd 2015-05-25 nd 26.867 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.891 nd 2015-05-25 nd 26.916 nd 2015-05-25 nd 26.818 nd 2015-05-25 nd 26.916 nd 2015-05-25 nd 26.867 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.867 nd 2015-05-25 nd 26.842 nd 2015-05-25 nd 26.842 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.72 nd 2015-05-26 nd 26.744 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.842 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.867 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.867 nd 2015-05-26 nd 26.867 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.744 nd 2015-05-26 nd 26.744 nd 2015-05-26 nd 26.744 nd 2015-05-26 nd 26.744 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.891 nd 2015-05-26 nd 26.965 nd 2015-05-26 nd 26.916 nd 2015-05-26 nd 26.867 nd 2015-05-26 nd 26.916 nd 2015-05-26 nd 26.94 nd 2015-05-26 nd 26.867 nd 2015-05-26 nd 26.891 nd 2015-05-26 nd 26.965 nd 2015-05-26 nd 27.014 nd 2015-05-26 nd 26.989 nd 2015-05-26 nd 26.989 nd 2015-05-26 nd 27.038 nd 2015-05-26 nd 27.038 nd 2015-05-26 nd 27.038 nd 2015-05-26 nd 27.014 nd 2015-05-26 nd 26.989 nd 2015-05-26 nd 27.014 nd 2015-05-26 nd 26.965 nd 2015-05-26 nd 26.524 nd 2015-05-26 nd 26.72 nd 2015-05-26 nd 26.916 nd 2015-05-26 nd 26.965 nd 2015-05-26 nd 26.965 nd 2015-05-26 nd 26.965 nd 2015-05-26 nd 26.867 nd 2015-05-26 nd 26.965 nd 2015-05-26 nd 26.965 nd 2015-05-26 nd 26.94 nd 2015-05-26 nd 26.94 nd 2015-05-26 nd 26.965 nd 2015-05-26 nd 26.916 nd 2015-05-26 nd 26.916 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.695 nd 2015-05-26 nd 26.695 nd 2015-05-26 nd 26.72 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.695 nd 2015-05-26 nd 26.695 nd 2015-05-26 nd 26.72 nd 2015-05-26 nd 26.72 nd 2015-05-26 nd 26.671 nd 2015-05-26 nd 26.695 nd 2015-05-26 nd 26.646 nd 2015-05-26 nd 26.72 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.304 nd 2015-05-26 nd 26.671 nd 2015-05-26 nd 26.646 nd 2015-05-26 nd 26.646 nd 2015-05-26 nd 26.72 nd 2015-05-26 nd 26.72 nd 2015-05-26 nd 26.769 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.842 nd 2015-05-26 nd 26.842 nd 2015-05-26 nd 26.867 nd 2015-05-26 nd 26.867 nd 2015-05-26 nd 26.891 nd 2015-05-26 nd 26.891 nd 2015-05-26 nd 26.842 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.695 nd 2015-05-26 nd 26.598 nd 2015-05-26 nd 26.818 nd 2015-05-26 nd 26.891 nd 2015-05-26 nd 26.867 nd 2015-05-26 nd 26.891 nd 2015-05-26 nd 26.842 nd 2015-05-26 nd 26.744 nd 2015-05-26 nd 26.891 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.793 nd 2015-05-26 nd 26.818 nd 2015-05-27 nd 26.989 nd 2015-05-27 nd 26.916 nd 2015-05-27 nd 26.891 nd 2015-05-27 nd 26.891 nd 2015-05-27 nd 26.916 nd 2015-05-27 nd 26.793 nd 2015-05-27 nd 26.695 nd 2015-05-27 nd 26.744 nd 2015-05-27 nd 26.793 nd 2015-05-27 nd 26.72 nd 2015-05-27 nd 27.014 nd 2015-05-27 nd 26.989 nd 2015-05-27 nd 26.989 nd 2015-05-27 nd 26.965 nd 2015-05-27 nd 26.94 nd 2015-05-27 nd 26.867 nd 2015-05-27 nd 26.793 nd 2015-05-27 nd 26.916 nd 2015-05-27 nd 26.94 nd 2015-05-27 nd 26.891 nd 2015-05-27 nd 26.818 nd 2015-05-27 nd 26.818 nd 2015-05-27 nd 26.793 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.818 nd 2015-05-27 nd 26.891 nd 2015-05-27 nd 26.916 nd 2015-05-27 nd 26.94 nd 2015-05-27 nd 26.916 nd 2015-05-27 nd 26.916 nd 2015-05-27 nd 26.916 nd 2015-05-27 nd 26.94 nd 2015-05-27 nd 26.5 nd 2015-05-27 nd 26.793 nd 2015-05-27 nd 26.94 nd 2015-05-27 nd 27.014 nd 2015-05-27 nd 26.989 nd 2015-05-27 nd 27.038 nd 2015-05-27 nd 27.038 nd 2015-05-27 nd 27.014 nd 2015-05-27 nd 27.014 nd 2015-05-27 nd 26.965 nd 2015-05-27 nd 26.622 nd 2015-05-27 nd 26.646 nd 2015-05-27 nd 26.646 nd 2015-05-27 nd 26.72 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.793 nd 2015-05-27 nd 26.793 nd 2015-05-27 nd 26.818 nd 2015-05-27 nd 26.793 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.793 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.744 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.793 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.744 nd 2015-05-27 nd 26.671 nd 2015-05-27 nd 26.524 nd 2015-05-27 nd 26.573 nd 2015-05-27 nd 26.475 nd 2015-05-27 nd 26.426 nd 2015-05-27 nd 26.402 nd 2015-05-27 nd 26.426 nd 2015-05-27 nd 26.451 nd 2015-05-27 nd 26.426 nd 2015-05-27 nd 26.475 nd 2015-05-27 nd 26.451 nd 2015-05-27 nd 26.5 nd 2015-05-27 nd 26.549 nd 2015-05-27 nd 26.622 nd 2015-05-27 nd 26.646 nd 2015-05-27 nd 26.622 nd 2015-05-27 nd 26.646 nd 2015-05-27 nd 26.646 nd 2015-05-27 nd 26.646 nd 2015-05-27 nd 26.646 nd 2015-05-27 nd 26.646 nd 2015-05-27 nd 26.646 nd 2015-05-27 nd 26.671 nd 2015-05-27 nd 26.671 nd 2015-05-27 nd 26.671 nd 2015-05-27 nd 26.695 nd 2015-05-27 nd 26.695 nd 2015-05-27 nd 26.695 nd 2015-05-27 nd 26.695 nd 2015-05-27 nd 26.695 nd 2015-05-27 nd 26.671 nd 2015-05-27 nd 26.695 nd 2015-05-27 nd 26.671 nd 2015-05-27 nd 26.671 nd 2015-05-27 nd 26.622 nd 2015-05-27 nd 26.598 nd 2015-05-27 nd 26.622 nd 2015-05-27 nd 26.622 nd 2015-05-27 nd 26.622 nd 2015-05-27 nd 26.622 nd 2015-05-27 nd 26.646 nd 2015-05-27 nd 26.646 nd 2015-05-27 nd 26.622 nd 2015-05-27 nd 26.646 nd 2015-05-27 nd 26.622 nd 2015-05-27 nd 26.695 nd 2015-05-27 nd 26.695 nd 2015-05-27 nd 26.72 nd 2015-05-27 nd 26.72 nd 2015-05-27 nd 26.72 nd 2015-05-27 nd 26.622 nd 2015-05-27 nd 26.671 nd 2015-05-27 nd 26.793 nd 2015-05-27 nd 26.793 nd 2015-05-27 nd 26.818 nd 2015-05-27 nd 26.72 nd 2015-05-27 nd 26.695 nd 2015-05-27 nd 26.598 nd 2015-05-27 nd 26.671 nd 2015-05-27 nd 26.744 nd 2015-05-27 nd 26.573 nd 2015-05-27 nd 26.671 nd 2015-05-27 nd 26.646 nd 2015-05-27 nd 26.72 nd 2015-05-27 nd 26.72 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.818 nd 2015-05-27 nd 26.793 nd 2015-05-27 nd 26.695 nd 2015-05-27 nd 26.72 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.671 nd 2015-05-27 nd 26.769 nd 2015-05-27 nd 26.695 nd 2015-05-27 nd 26.867 nd 2015-05-27 nd 26.475 nd 2015-05-27 nd 26.475 nd 2015-05-28 nd 26.524 nd 2015-05-28 nd 26.646 nd 2015-05-28 nd 26.72 nd 2015-05-28 nd 26.842 nd 2015-05-28 nd 26.818 nd 2015-05-28 nd 26.842 nd 2015-05-28 nd 26.818 nd 2015-05-28 nd 26.72 nd 2015-05-28 nd 26.793 nd 2015-05-28 nd 26.769 nd 2015-05-28 nd 26.818 nd 2015-05-28 nd 26.867 nd 2015-05-28 nd 26.793 nd 2015-05-28 nd 26.695 nd 2015-05-28 nd 26.72 nd 2015-05-28 nd 26.671 nd 2015-05-28 nd 26.72 nd 2015-05-28 nd 26.622 nd 2015-05-28 nd 26.744 nd 2015-05-28 nd 26.646 nd 2015-05-28 nd 26.524 nd 2015-05-28 nd 26.451 nd 2015-05-28 nd 26.5 nd 2015-05-28 nd 26.622 nd 2015-05-28 nd 26.646 nd 2015-05-28 nd 26.304 nd 2015-05-28 nd 26.573 nd 2015-05-28 nd 25.817 nd 2015-05-28 nd 26.671 nd 2015-05-28 nd 26.573 nd 2015-05-28 nd 26.109 nd 2015-05-28 nd 26.012 nd 2015-05-28 nd 26.256 nd 2015-05-28 nd 26.475 nd 2015-05-28 nd 26.5 nd 2015-05-28 nd 26.695 nd 2015-05-28 nd 26.671 nd 2015-05-28 nd 26.646 nd 2015-05-28 nd 26.646 nd 2015-05-28 nd 26.598 nd 2015-05-28 nd 26.378 nd 2015-05-28 nd 26.475 nd 2015-05-28 nd 26.646 nd 2015-05-28 nd 26.622 nd 2015-05-28 nd 26.402 nd 2015-05-28 nd 26.061 nd 2015-05-28 nd 26.402 nd 2015-05-28 nd 26.158 nd 2015-05-28 nd 26.622 nd 2015-05-28 nd 26.646 nd 2015-05-28 nd 26.646 nd 2015-05-28 nd 26.671 nd 2015-05-28 nd 26.671 nd 2015-05-28 nd 26.695 nd 2015-05-28 nd 26.695 nd 2015-05-28 nd 26.744 nd 2015-05-28 nd 26.744 nd 2015-05-28 nd 26.744 nd 2015-05-28 nd 26.695 nd 2015-05-28 nd 26.769 nd 2015-05-28 nd 26.769 nd 2015-05-28 nd 26.72 nd 2015-05-28 nd 26.818 nd 2015-05-28 nd 26.818 nd 2015-05-28 nd 26.769 nd 2015-05-28 nd 26.793 nd 2015-05-28 nd 26.769 nd 2015-05-28 nd 26.891 nd 2015-05-28 nd 26.916 nd 2015-05-28 nd 26.916 nd 2015-05-28 nd 26.573 nd 2015-05-28 nd 26.769 nd 2015-05-28 nd 26.891 nd 2015-05-28 nd 26.916 nd 2015-05-28 nd 26.916 nd 2015-05-28 nd 26.916 nd 2015-05-28 nd 26.916 nd 2015-05-28 nd 26.891 nd 2015-05-28 nd 26.818 nd 2015-05-28 nd 26.793 nd 2015-05-28 nd 26.109 nd 2015-05-28 nd 26.451 nd 2015-05-28 nd 26.842 nd 2015-05-28 nd 26.891 nd 2015-05-28 nd 26.646 nd 2015-05-28 nd 26.426 nd 2015-05-28 nd 26.353 nd 2015-05-28 nd 26.061 nd 2015-05-28 nd 26.109 nd 2015-05-28 nd 26.598 nd 2015-05-28 nd 25.963 nd 2015-05-28 nd 26.134 nd 2015-05-28 nd 25.55 nd 2015-05-28 nd 25.866 nd 2015-05-28 nd 26.5 nd 2015-05-28 nd 26.671 nd 2015-05-28 nd 26.573 nd 2015-05-28 nd 25.89 nd 2015-05-28 nd 25.744 nd 2015-05-28 nd 25.939 nd 2015-05-28 nd 25.72 nd 2015-05-28 nd 26.329 nd 2015-05-28 nd 26.451 nd 2015-05-28 nd 26.426 nd 2015-05-28 nd 26.256 nd 2015-05-28 nd 25.841 nd 2015-05-28 nd 26.28 nd 2015-05-28 nd 26.378 nd 2015-05-28 nd 25.963 nd 2015-05-28 nd 26.109 nd 2015-05-28 nd 26.109 nd 2015-05-28 nd 26.231 nd 2015-05-28 nd 26.231 nd 2015-05-28 nd 26.134 nd 2015-05-28 nd 26.085 nd 2015-05-28 nd 26.036 nd 2015-05-28 nd 25.671 nd 2015-05-28 nd 25.89 nd 2015-05-28 nd 26.329 nd 2015-05-28 nd 25.841 nd 2015-05-28 nd 26.402 nd 2015-05-28 nd 26.524 nd 2015-05-28 nd 26.646 nd 2015-05-28 nd 26.451 nd 2015-05-28 nd 26.5 nd 2015-05-28 nd 26.671 nd 2015-05-28 nd 26.549 nd 2015-05-28 nd 26.378 nd 2015-05-28 nd 25.939 nd 2015-05-28 nd 26.5 nd 2015-05-28 nd 26.158 nd 2015-05-28 nd 26.426 nd 2015-05-28 nd 26.256 nd 2015-05-28 nd 26.451 nd 2015-05-28 nd 26.573 nd 2015-05-28 nd 26.451 nd 2015-05-28 nd 26.549 nd 2015-05-28 nd 26.622 nd 2015-05-28 nd 26.622 nd 2015-05-28 nd 26.646 nd 2015-05-28 nd 26.671 nd 2015-05-28 nd 26.744 nd 2015-05-28 nd 26.744 nd 2015-05-28 nd 26.769 nd 2015-05-29 nd 26.818 nd 2015-05-29 nd 26.818 nd 2015-05-29 nd 26.769 nd 2015-05-29 nd 26.622 nd 2015-05-29 nd 26.671 nd 2015-05-29 nd 26.671 nd 2015-05-29 nd 26.646 nd 2015-05-29 nd 26.671 nd 2015-05-29 nd 26.671 nd 2015-05-29 nd 26.671 nd 2015-05-29 nd 26.646 nd 2015-05-29 nd 26.549 nd 2015-05-29 nd 26.573 nd 2015-05-29 nd 26.671 nd 2015-05-29 nd 26.256 nd 2015-05-29 nd 26.622 nd 2015-05-29 nd 26.842 nd 2015-05-29 nd 26.769 nd 2015-05-29 nd 26.793 nd 2015-05-29 nd 26.842 nd 2015-05-29 nd 26.793 nd 2015-05-29 nd 26.793 nd 2015-05-29 nd 26.744 nd 2015-05-29 nd 26.622 nd 2015-05-29 nd 26.646 nd 2015-05-29 nd 26.671 nd 2015-05-29 nd 26.598 nd 2015-05-29 nd 26.622 nd 2015-05-29 nd 26.524 nd 2015-05-29 nd 26.5 nd 2015-05-29 nd 26.475 nd 2015-05-29 nd 26.402 nd 2015-05-29 nd 26.28 nd 2015-05-29 nd 26.402 nd 2015-05-29 nd 26.353 nd 2015-05-29 nd 25.671 nd 2015-05-29 nd 26.256 nd 2015-05-29 nd 26.231 nd 2015-05-29 nd 26.378 nd 2015-05-29 nd 26.353 nd 2015-05-29 nd 26.256 nd 2015-05-29 nd 26.378 nd 2015-05-29 nd 26.451 nd 2015-05-29 nd 26.573 nd 2015-05-29 nd 26.5 nd 2015-05-29 nd 26.475 nd 2015-05-29 nd 26.695 nd 2015-05-29 nd 26.72 nd 2015-05-29 nd 26.622 nd 2015-05-29 nd 26.598 nd 2015-05-29 nd 26.622 nd 2015-05-29 nd 26.426 nd 2015-05-29 nd 26.622 nd 2015-05-29 nd 26.695 nd 2015-05-29 nd 26.72 nd 2015-05-29 nd 26.671 nd 2015-05-29 nd 26.671 nd 2015-05-29 nd 26.646 nd 2015-05-29 nd 26.598 nd 2015-05-29 nd 26.598 nd 2015-05-29 nd 26.549 nd 2015-05-29 nd 26.012 nd 2015-05-29 nd 25.939 nd 2015-05-29 nd 26.207 nd 2015-05-29 nd 25.744 nd 2015-05-29 nd 25.768 nd 2015-05-29 nd 26.231 nd 2015-05-29 nd 26.012 nd 2015-05-29 nd 26.256 nd 2015-05-29 nd 26.402 nd 2015-05-29 nd 26.402 nd 2015-05-29 nd 26.304 nd 2015-05-29 nd 26.109 nd 2015-05-29 nd 26.231 nd 2015-05-29 nd 26.207 nd 2015-05-29 nd 26.231 nd 2015-05-29 nd 26.256 nd 2015-05-29 nd 26.329 nd 2015-05-29 nd 26.378 nd 2015-05-29 nd 26.402 nd 2015-05-29 nd 26.378 nd 2015-05-29 nd 26.378 nd 2015-05-29 nd 26.426 nd 2015-05-29 nd 26.451 nd 2015-05-29 nd 26.475 nd 2015-05-29 nd 26.5 nd 2015-05-29 nd 26.402 nd 2015-05-29 nd 26.475 nd 2015-05-29 nd 26.061 nd 2015-05-29 nd 26.134 nd 2015-05-29 nd 26.329 nd 2015-05-29 nd 26.085 nd 2015-05-29 nd 26.036 nd 2015-05-29 nd 26.134 nd 2015-05-29 nd 25.623 nd 2015-05-29 nd 25.89 nd 2015-05-29 nd 25.939 nd 2015-05-29 nd 26.012 nd 2015-05-29 nd 25.987 nd 2015-05-29 nd 26.036 nd 2015-05-29 nd 25.987 nd 2015-05-29 nd 26.036 nd 2015-05-29 nd 26.182 nd 2015-05-29 nd 26.012 nd 2015-05-29 nd 26.109 nd 2015-05-29 nd 26.109 nd 2015-05-29 nd 26.182 nd 2015-05-29 nd 26.256 nd 2015-05-29 nd 26.304 nd 2015-05-29 nd 26.304 nd 2015-05-29 nd 26.329 nd 2015-05-29 nd 26.402 nd 2015-05-29 nd 26.402 nd 2015-05-29 nd 26.378 nd 2015-05-29 nd 26.426 nd 2015-05-29 nd 26.451 nd 2015-05-29 nd 26.475 nd 2015-05-29 nd 26.475 nd 2015-05-29 nd 26.451 nd 2015-05-29 nd 26.451 nd 2015-05-29 nd 26.426 nd 2015-05-29 nd 26.426 nd 2015-05-29 nd 26.426 nd 2015-05-29 nd 26.402 nd 2015-05-29 nd 26.402 nd 2015-05-29 nd 26.426 nd 2015-05-29 nd 26.378 nd 2015-05-29 nd 26.402 nd 2015-05-29 nd 26.451 nd 2015-05-29 nd 26.451 nd 2015-05-29 nd 26.451 nd 2015-05-29 nd 26.426 nd 2015-05-29 nd 26.451 nd 2015-05-29 nd 26.451 nd 2015-05-29 nd 26.036 nd 2015-05-29 nd 26.426 nd 2015-05-29 nd 26.475 nd 2015-05-29 nd 26.475 nd 2015-05-29 nd 26.451 nd 2015-05-29 nd 26.426 nd 2015-05-29 nd 26.451 nd 2015-05-29 nd 26.524 nd 2015-05-29 nd 26.524 nd 2015-05-29 nd 26.646 nd 2015-05-30 nd 26.622 nd 2015-05-30 nd 26.622 nd 2015-05-30 nd 26.598 nd 2015-05-30 nd 26.622 nd 2015-05-30 nd 26.671 nd 2015-05-30 nd 26.695 nd 2015-05-30 nd 26.646 nd 2015-05-30 nd 26.622 nd 2015-05-30 nd 26.256 nd 2015-05-30 nd 26.158 nd 2015-05-30 nd 25.963 nd 2015-05-30 nd 26.036 nd 2015-05-30 nd 26.036 nd 2015-05-30 nd 26.549 nd 2015-05-30 nd 26.5 nd 2015-05-30 nd 26.818 nd 2015-05-30 nd 26.304 nd 2015-05-30 nd 26.72 nd 2015-05-30 nd 26.329 nd 2015-05-30 nd 26.72 nd 2015-05-30 nd 26.769 nd 2015-05-30 nd 26.818 nd 2015-05-30 nd 26.012 nd 2015-05-30 nd 26.061 nd 2015-05-30 nd 26.085 nd 2015-05-30 nd 26.207 nd 2015-05-30 nd 26.036 nd 2015-05-30 nd 25.768 nd 2015-05-30 nd 25.695 nd 2015-05-30 nd 26.256 nd 2015-05-30 nd 26.329 nd 2015-05-30 nd 26.109 nd 2015-05-30 nd 25.817 nd 2015-05-30 nd 25.817 nd 2015-05-30 nd 25.793 nd 2015-05-30 nd 26.085 nd 2015-05-30 nd 26.158 nd 2015-05-30 nd 25.89 nd 2015-05-30 nd 25.647 nd 2015-05-30 nd 26.061 nd 2015-05-30 nd 25.695 nd 2015-05-30 nd 25.963 nd 2015-05-30 nd 26.036 nd 2015-05-30 nd 25.963 nd 2015-05-30 nd 25.914 nd 2015-05-30 nd 26.182 nd 2015-05-30 nd 25.89 nd 2015-05-30 nd 25.574 nd 2015-05-30 nd 25.866 nd 2015-05-30 nd 26.012 nd 2015-05-30 nd 26.231 nd 2015-05-30 nd 25.939 nd 2015-05-30 nd 25.671 nd 2015-05-30 nd 25.768 nd 2015-05-30 nd 25.841 nd 2015-05-30 nd 25.987 nd 2015-05-30 nd 25.72 nd 2015-05-30 nd 25.744 nd 2015-05-30 nd 25.939 nd 2015-05-30 nd 25.841 nd 2015-05-30 nd 25.841 nd 2015-05-30 nd 25.817 nd 2015-05-30 nd 25.841 nd 2015-05-30 nd 26.158 nd 2015-05-30 nd 26.402 nd 2015-05-30 nd 26.402 nd 2015-05-30 nd 26.524 nd 2015-05-30 nd 26.573 nd 2015-05-30 nd 26.549 nd 2015-05-30 nd 26.353 nd 2015-05-30 nd 26.402 nd 2015-05-30 nd 26.402 nd 2015-05-30 nd 26.5 nd 2015-05-30 nd 26.256 nd 2015-05-30 nd 26.036 nd 2015-05-30 nd 26.036 nd 2015-05-30 nd 26.085 nd 2015-05-30 nd 26.012 nd 2015-05-30 nd 26.061 nd 2015-05-30 nd 26.061 nd 2015-05-30 nd 26.061 nd 2015-05-30 nd 26.134 nd 2015-05-30 nd 26.085 nd 2015-05-30 nd 25.987 nd 2015-05-30 nd 25.987 nd 2015-05-30 nd 26.036 nd 2015-05-30 nd 26.085 nd 2015-05-30 nd 26.134 nd 2015-05-30 nd 26.158 nd 2015-05-30 nd 26.207 nd 2015-05-30 nd 26.134 nd 2015-05-30 nd 26.158 nd 2015-05-30 nd 26.061 nd 2015-05-30 nd 25.963 nd 2015-05-30 nd 25.939 nd 2015-05-30 nd 25.987 nd 2015-05-30 nd 25.963 nd 2015-05-30 nd 26.012 nd 2015-05-30 nd 26.012 nd 2015-05-30 nd 25.987 nd 2015-05-30 nd 26.036 nd 2015-05-30 nd 26.109 nd 2015-05-30 nd 26.036 nd 2015-05-30 nd 26.061 nd 2015-05-30 nd 26.109 nd 2015-05-30 nd 26.036 nd 2015-05-30 nd 26.061 nd 2015-05-30 nd 26.061 nd 2015-05-30 nd 26.109 nd 2015-05-30 nd 26.085 nd 2015-05-30 nd 26.134 nd 2015-05-30 nd 26.134 nd 2015-05-30 nd 26.109 nd 2015-05-30 nd 26.036 nd 2015-05-30 nd 26.109 nd 2015-05-30 nd 26.134 nd 2015-05-30 nd 26.134 nd 2015-05-30 nd 26.134 nd 2015-05-30 nd 26.134 nd 2015-05-30 nd 26.134 nd 2015-05-30 nd 26.134 nd 2015-05-30 nd 26.182 nd 2015-05-30 nd 26.207 nd 2015-05-30 nd 26.256 nd 2015-05-30 nd 26.304 nd 2015-05-30 nd 26.28 nd 2015-05-30 nd 26.304 nd 2015-05-30 nd 26.304 nd 2015-05-30 nd 26.329 nd 2015-05-30 nd 26.329 nd 2015-05-30 nd 26.353 nd 2015-05-30 nd 26.402 nd 2015-05-30 nd 26.524 nd 2015-05-30 nd 26.353 nd 2015-05-30 nd 26.329 nd 2015-05-30 nd 26.231 nd 2015-05-30 nd 26.158 nd 2015-05-30 nd 26.304 nd 2015-05-30 nd 26.524 nd 2015-05-30 nd 26.451 nd 2015-05-30 nd 26.451 nd 2015-05-30 nd 26.28 nd 2015-05-30 nd 26.598 nd 2015-05-30 nd 26.573 nd 2015-05-31 nd 26.622 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.451 nd 2015-05-31 nd 26.622 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.769 nd 2015-05-31 nd 26.769 nd 2015-05-31 nd 26.769 nd 2015-05-31 nd 26.769 nd 2015-05-31 nd 26.769 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.744 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.646 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.646 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.646 nd 2015-05-31 nd 26.622 nd 2015-05-31 nd 26.646 nd 2015-05-31 nd 26.646 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.744 nd 2015-05-31 nd 26.744 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.646 nd 2015-05-31 nd 26.646 nd 2015-05-31 nd 26.646 nd 2015-05-31 nd 26.622 nd 2015-05-31 nd 26.573 nd 2015-05-31 nd 26.524 nd 2015-05-31 nd 26.402 nd 2015-05-31 nd 26.329 nd 2015-05-31 nd 26.524 nd 2015-05-31 nd 26.622 nd 2015-05-31 nd 26.622 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.646 nd 2015-05-31 nd 26.622 nd 2015-05-31 nd 26.646 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.646 nd 2015-05-31 nd 26.646 nd 2015-05-31 nd 26.646 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.671 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.695 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.744 nd 2015-05-31 nd 26.72 nd 2015-05-31 nd 26.646 nd 2015-05-31 nd 26.598 nd 2015-05-31 nd 26.598 nd 2015-05-31 nd 26.598 nd 2015-05-31 nd 26.573 nd 2015-05-31 nd 26.598 nd 2015-05-31 nd 26.598 nd 2015-05-31 nd 26.573 nd 2015-05-31 nd 26.573 nd 2015-06-01 nd 26.573 nd 2015-06-01 nd 26.622 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.867 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.72 nd 2015-06-01 nd 26.695 nd 2015-06-01 nd 26.72 nd 2015-06-01 nd 26.72 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.695 nd 2015-06-01 nd 26.72 nd 2015-06-01 nd 26.72 nd 2015-06-01 nd 26.646 nd 2015-06-01 nd 26.646 nd 2015-06-01 nd 26.72 nd 2015-06-01 nd 26.72 nd 2015-06-01 nd 26.695 nd 2015-06-01 nd 26.671 nd 2015-06-01 nd 26.695 nd 2015-06-01 nd 26.72 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.72 nd 2015-06-01 nd 26.72 nd 2015-06-01 nd 26.72 nd 2015-06-01 nd 26.72 nd 2015-06-01 nd 26.695 nd 2015-06-01 nd 26.695 nd 2015-06-01 nd 26.695 nd 2015-06-01 nd 26.695 nd 2015-06-01 nd 26.695 nd 2015-06-01 nd 26.695 nd 2015-06-01 nd 26.695 nd 2015-06-01 nd 26.695 nd 2015-06-01 nd 26.671 nd 2015-06-01 nd 26.695 nd 2015-06-01 nd 26.671 nd 2015-06-01 nd 26.695 nd 2015-06-01 nd 26.72 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.744 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.769 nd 2015-06-01 nd 26.793 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.818 nd 2015-06-01 nd 26.867 nd 2015-06-01 nd 26.867 nd 2015-06-01 nd 26.867 nd 2015-06-01 nd 26.867 nd 2015-06-01 nd 26.867 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.867 nd 2015-06-01 nd 26.867 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.842 nd 2015-06-01 nd 26.916 nd 2015-06-01 nd 26.891 nd 2015-06-01 nd 26.891 nd 2015-06-01 nd 26.867 nd 2015-06-01 nd 26.891 nd 2015-06-01 nd 26.916 nd 2015-06-01 nd 26.916 nd 2015-06-01 nd 26.989 nd 2015-06-01 nd 27.087 nd 2015-06-02 nd 27.087 nd 2015-06-02 nd 27.136 nd 2015-06-02 nd 27.136 nd 2015-06-02 nd 27.014 nd 2015-06-02 nd 27.038 nd 2015-06-02 nd 27.038 nd 2015-06-02 nd 26.94 nd 2015-06-02 nd 26.867 nd 2015-06-02 nd 26.891 nd 2015-06-02 nd 26.842 nd 2015-06-02 nd 26.867 nd 2015-06-02 nd 26.916 nd 2015-06-02 nd 26.891 nd 2015-06-02 nd 26.891 nd 2015-06-02 nd 26.891 nd 2015-06-02 nd 26.916 nd 2015-06-02 nd 26.891 nd 2015-06-02 nd 26.94 nd 2015-06-02 nd 27.014 nd 2015-06-02 nd 27.087 nd 2015-06-02 nd 27.259 nd 2015-06-02 nd 27.235 nd 2015-06-02 nd 27.259 nd 2015-06-02 nd 27.308 nd 2015-06-02 nd 27.112 nd 2015-06-02 nd 27.431 nd 2015-06-02 nd 27.333 nd 2015-06-02 nd 27.407 nd 2015-06-02 nd 27.259 nd 2015-06-02 nd 27.284 nd 2015-06-02 nd 27.308 nd 2015-06-02 nd 27.308 nd 2015-06-02 nd 27.259 nd 2015-06-02 nd 27.284 nd 2015-06-02 nd 27.308 nd 2015-06-02 nd 27.358 nd 2015-06-02 nd 27.382 nd 2015-06-02 nd 27.431 nd 2015-06-02 nd 27.407 nd 2015-06-02 nd 27.382 nd 2015-06-02 nd 27.333 nd 2015-06-02 nd 27.358 nd 2015-06-02 nd 27.284 nd 2015-06-02 nd 27.284 nd 2015-06-02 nd 27.308 nd 2015-06-02 nd 27.308 nd 2015-06-02 nd 27.333 nd 2015-06-02 nd 27.333 nd 2015-06-02 nd 27.284 nd 2015-06-02 nd 27.284 nd 2015-06-02 nd 27.284 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.136 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.235 nd 2015-06-02 nd 27.259 nd 2015-06-02 nd 27.235 nd 2015-06-02 nd 27.21 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.136 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.21 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.21 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.21 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.136 nd 2015-06-02 nd 27.112 nd 2015-06-02 nd 27.087 nd 2015-06-02 nd 27.014 nd 2015-06-02 nd 26.891 nd 2015-06-02 nd 26.842 nd 2015-06-02 nd 26.769 nd 2015-06-02 nd 26.793 nd 2015-06-02 nd 26.867 nd 2015-06-02 nd 26.965 nd 2015-06-02 nd 26.965 nd 2015-06-02 nd 26.94 nd 2015-06-02 nd 26.989 nd 2015-06-02 nd 27.087 nd 2015-06-02 nd 27.087 nd 2015-06-02 nd 27.136 nd 2015-06-02 nd 27.112 nd 2015-06-02 nd 27.014 nd 2015-06-02 nd 27.038 nd 2015-06-02 nd 27.112 nd 2015-06-02 nd 27.136 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.136 nd 2015-06-02 nd 27.136 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.136 nd 2015-06-02 nd 27.136 nd 2015-06-02 nd 27.136 nd 2015-06-02 nd 27.112 nd 2015-06-02 nd 27.112 nd 2015-06-02 nd 27.038 nd 2015-06-02 nd 27.014 nd 2015-06-02 nd 27.014 nd 2015-06-02 nd 27.087 nd 2015-06-02 nd 27.087 nd 2015-06-02 nd 27.112 nd 2015-06-02 nd 27.112 nd 2015-06-02 nd 27.087 nd 2015-06-02 nd 27.063 nd 2015-06-02 nd 27.063 nd 2015-06-02 nd 27.087 nd 2015-06-02 nd 27.063 nd 2015-06-02 nd 27.087 nd 2015-06-02 nd 27.112 nd 2015-06-02 nd 27.038 nd 2015-06-02 nd 27.063 nd 2015-06-02 nd 27.136 nd 2015-06-02 nd 27.161 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.186 nd 2015-06-02 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.284 nd 2015-06-03 nd 27.308 nd 2015-06-03 nd 27.284 nd 2015-06-03 nd 27.284 nd 2015-06-03 nd 27.284 nd 2015-06-03 nd 27.284 nd 2015-06-03 nd 27.308 nd 2015-06-03 nd 27.308 nd 2015-06-03 nd 27.284 nd 2015-06-03 nd 27.284 nd 2015-06-03 nd 27.259 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.112 nd 2015-06-03 nd 27.112 nd 2015-06-03 nd 27.087 nd 2015-06-03 nd 27.087 nd 2015-06-03 nd 27.112 nd 2015-06-03 nd 27.161 nd 2015-06-03 nd 27.087 nd 2015-06-03 nd 27.112 nd 2015-06-03 nd 27.087 nd 2015-06-03 nd 27.038 nd 2015-06-03 nd 27.063 nd 2015-06-03 nd 27.087 nd 2015-06-03 nd 27.136 nd 2015-06-03 nd 27.161 nd 2015-06-03 nd 27.136 nd 2015-06-03 nd 27.136 nd 2015-06-03 nd 27.161 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.161 nd 2015-06-03 nd 27.136 nd 2015-06-03 nd 27.136 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.161 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.161 nd 2015-06-03 nd 27.161 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.259 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.161 nd 2015-06-03 nd 27.136 nd 2015-06-03 nd 27.136 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.259 nd 2015-06-03 nd 27.259 nd 2015-06-03 nd 27.259 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.161 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.161 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.186 nd 2015-06-03 nd 27.235 nd 2015-06-03 nd 27.21 nd 2015-06-03 nd 27.235 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.235 nd 2015-06-04 nd 27.235 nd 2015-06-04 nd 27.235 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.235 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.284 nd 2015-06-04 nd 27.284 nd 2015-06-04 nd 27.284 nd 2015-06-04 nd 27.284 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.235 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.284 nd 2015-06-04 nd 27.284 nd 2015-06-04 nd 27.308 nd 2015-06-04 nd 27.308 nd 2015-06-04 nd 27.308 nd 2015-06-04 nd 27.308 nd 2015-06-04 nd 27.308 nd 2015-06-04 nd 27.308 nd 2015-06-04 nd 27.308 nd 2015-06-04 nd 27.284 nd 2015-06-04 nd 27.284 nd 2015-06-04 nd 27.284 nd 2015-06-04 nd 27.284 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.235 nd 2015-06-04 nd 27.235 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.259 nd 2015-06-04 nd 27.235 nd 2015-06-04 nd 27.235 nd 2015-06-04 nd 27.235 nd 2015-06-04 nd 27.235 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.21 nd 2015-06-04 nd 27.186 nd 2015-06-04 nd 27.112 nd 2015-06-04 nd 27.112 nd 2015-06-04 nd 27.112 nd 2015-06-04 nd 27.161 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.161 nd 2015-06-04 nd 27.161 nd 2015-06-04 nd 27.161 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.112 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.112 nd 2015-06-04 nd 27.112 nd 2015-06-04 nd 27.112 nd 2015-06-04 nd 27.087 nd 2015-06-04 nd 27.087 nd 2015-06-04 nd 27.063 nd 2015-06-04 nd 27.087 nd 2015-06-04 nd 27.087 nd 2015-06-04 nd 27.087 nd 2015-06-04 nd 26.989 nd 2015-06-04 nd 27.063 nd 2015-06-04 nd 26.965 nd 2015-06-04 nd 27.014 nd 2015-06-04 nd 27.014 nd 2015-06-04 nd 27.014 nd 2015-06-04 nd 26.989 nd 2015-06-04 nd 27.038 nd 2015-06-04 nd 27.063 nd 2015-06-04 nd 27.038 nd 2015-06-04 nd 27.038 nd 2015-06-04 nd 27.038 nd 2015-06-04 nd 27.063 nd 2015-06-04 nd 27.063 nd 2015-06-04 nd 27.087 nd 2015-06-04 nd 27.087 nd 2015-06-04 nd 27.063 nd 2015-06-04 nd 27.038 nd 2015-06-04 nd 27.063 nd 2015-06-04 nd 26.989 nd 2015-06-04 nd 26.818 nd 2015-06-04 nd 27.087 nd 2015-06-04 nd 27.136 nd 2015-06-04 nd 27.063 nd 2015-06-04 nd 26.989 nd 2015-06-04 nd 27.235 nd 2015-06-05 nd 27.382 nd 2015-06-05 nd 27.53 nd 2015-06-05 nd 27.554 nd 2015-06-05 nd 27.358 nd 2015-06-05 nd 27.431 nd 2015-06-05 nd 27.407 nd 2015-06-05 nd 27.431 nd 2015-06-05 nd 27.481 nd 2015-06-05 nd 27.481 nd 2015-06-05 nd 27.579 nd 2015-06-05 nd 27.628 nd 2015-06-05 nd 27.604 nd 2015-06-05 nd 27.604 nd 2015-06-05 nd 27.554 nd 2015-06-05 nd 27.259 nd 2015-06-05 nd 27.235 nd 2015-06-05 nd 27.21 nd 2015-06-05 nd 27.382 nd 2015-06-05 nd 27.186 nd 2015-06-05 nd 27.284 nd 2015-06-05 nd 27.284 nd 2015-06-05 nd 27.358 nd 2015-06-05 nd 27.308 nd 2015-06-05 nd 27.382 nd 2015-06-05 nd 27.333 nd 2015-06-05 nd 27.382 nd 2015-06-05 nd 27.382 nd 2015-06-05 nd 27.382 nd 2015-06-05 nd 27.382 nd 2015-06-05 nd 27.382 nd 2015-06-05 nd 27.333 nd 2015-06-05 nd 27.358 nd 2015-06-05 nd 27.358 nd 2015-06-05 nd 27.358 nd 2015-06-05 nd 27.358 nd 2015-06-05 nd 27.358 nd 2015-06-05 nd 27.333 nd 2015-06-05 nd 27.333 nd 2015-06-05 nd 27.308 nd 2015-06-05 nd 27.014 nd 2015-06-05 nd 27.014 nd 2015-06-05 nd 26.72 nd 2015-06-05 nd 26.573 nd 2015-06-05 nd 26.622 nd 2015-06-05 nd 26.867 nd 2015-06-05 nd 26.867 nd 2015-06-05 nd 26.916 nd 2015-06-05 nd 26.867 nd 2015-06-05 nd 26.989 nd 2015-06-05 nd 27.014 nd 2015-06-05 nd 27.014 nd 2015-06-05 nd 26.916 nd 2015-06-05 nd 26.891 nd 2015-06-05 nd 26.769 nd 2015-06-05 nd 26.622 nd 2015-06-05 nd 26.622 nd 2015-06-05 nd 26.646 nd 2015-06-05 nd 26.793 nd 2015-06-05 nd 26.72 nd 2015-06-05 nd 26.646 nd 2015-06-05 nd 26.793 nd 2015-06-05 nd 26.793 nd 2015-06-05 nd 26.916 nd 2015-06-05 nd 26.989 nd 2015-06-05 nd 27.014 nd 2015-06-05 nd 26.989 nd 2015-06-05 nd 26.769 nd 2015-06-05 nd 26.646 nd 2015-06-05 nd 26.598 nd 2015-06-05 nd 26.867 nd 2015-06-05 nd 26.818 nd 2015-06-05 nd 26.916 nd 2015-06-05 nd 26.916 nd 2015-06-05 nd 26.867 nd 2015-06-05 nd 26.867 nd 2015-06-05 nd 26.842 nd 2015-06-05 nd 26.818 nd 2015-06-05 nd 26.891 nd 2015-06-05 nd 26.891 nd 2015-06-05 nd 26.916 nd 2015-06-05 nd 26.989 nd 2015-06-05 nd 27.038 nd 2015-06-05 nd 27.112 nd 2015-06-05 nd 27.112 nd 2015-06-05 nd 27.161 nd 2015-06-05 nd 26.965 nd 2015-06-05 nd 27.038 nd 2015-06-05 nd 27.161 nd 2015-06-05 nd 27.161 nd 2015-06-05 nd 27.136 nd 2015-06-05 nd 27.136 nd 2015-06-05 nd 27.112 nd 2015-06-05 nd 27.063 nd 2015-06-05 nd 26.989 nd 2015-06-05 nd 27.014 nd 2015-06-05 nd 27.112 nd 2015-06-05 nd 26.965 nd 2015-06-05 nd 26.965 nd 2015-06-05 nd 27.014 nd 2015-06-05 nd 27.014 nd 2015-06-05 nd 27.063 nd 2015-06-05 nd 27.014 nd 2015-06-05 nd 27.014 nd 2015-06-05 nd 26.965 nd 2015-06-05 nd 26.916 nd 2015-06-05 nd 26.916 nd 2015-06-05 nd 26.793 nd 2015-06-05 nd 26.72 nd 2015-06-05 nd 26.744 nd 2015-06-05 nd 26.744 nd 2015-06-05 nd 26.744 nd 2015-06-05 nd 26.769 nd 2015-06-05 nd 26.769 nd 2015-06-05 nd 26.818 nd 2015-06-05 nd 26.867 nd 2015-06-05 nd 26.891 nd 2015-06-05 nd 26.916 nd 2015-06-05 nd 26.916 nd 2015-06-05 nd 26.867 nd 2015-06-05 nd 26.793 nd 2015-06-05 nd 26.818 nd 2015-06-05 nd 26.793 nd 2015-06-05 nd 26.818 nd 2015-06-05 nd 26.818 nd 2015-06-05 nd 26.842 nd 2015-06-05 nd 26.867 nd 2015-06-05 nd 26.891 nd 2015-06-05 nd 26.916 nd 2015-06-05 nd 26.867 nd 2015-06-05 nd 26.916 nd 2015-06-05 nd 26.965 nd 2015-06-05 nd 26.989 nd 2015-06-05 nd 26.793 nd 2015-06-05 nd 26.867 nd 2015-06-05 nd 26.695 nd 2015-06-05 nd 26.793 nd 2015-06-05 nd 26.695 nd 2015-06-05 nd 26.842 nd 2015-06-05 nd 26.304 nd 2015-06-05 nd 26.646 nd 2015-06-05 nd 26.426 nd 2015-06-05 nd 26.573 nd 2015-06-05 nd 26.598 nd 2015-06-05 nd 26.426 nd 2015-06-06 nd 26.549 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.378 nd 2015-06-06 nd 26.793 nd 2015-06-06 nd 26.965 nd 2015-06-06 nd 27.136 nd 2015-06-06 nd 26.916 nd 2015-06-06 nd 26.989 nd 2015-06-06 nd 27.087 nd 2015-06-06 nd 26.646 nd 2015-06-06 nd 26.598 nd 2015-06-06 nd 26.646 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.94 nd 2015-06-06 nd 26.818 nd 2015-06-06 nd 27.014 nd 2015-06-06 nd 26.769 nd 2015-06-06 nd 27.186 nd 2015-06-06 nd 27.259 nd 2015-06-06 nd 26.94 nd 2015-06-06 nd 27.063 nd 2015-06-06 nd 26.646 nd 2015-06-06 nd 26.989 nd 2015-06-06 nd 26.989 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.916 nd 2015-06-06 nd 26.94 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.793 nd 2015-06-06 nd 26.744 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.818 nd 2015-06-06 nd 26.94 nd 2015-06-06 nd 26.989 nd 2015-06-06 nd 26.793 nd 2015-06-06 nd 26.744 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.793 nd 2015-06-06 nd 26.793 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.646 nd 2015-06-06 nd 26.5 nd 2015-06-06 nd 26.28 nd 2015-06-06 nd 26.549 nd 2015-06-06 nd 26.598 nd 2015-06-06 nd 26.646 nd 2015-06-06 nd 26.622 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.622 nd 2015-06-06 nd 26.622 nd 2015-06-06 nd 26.524 nd 2015-06-06 nd 26.402 nd 2015-06-06 nd 26.402 nd 2015-06-06 nd 26.402 nd 2015-06-06 nd 26.451 nd 2015-06-06 nd 26.5 nd 2015-06-06 nd 26.524 nd 2015-06-06 nd 26.573 nd 2015-06-06 nd 26.622 nd 2015-06-06 nd 26.744 nd 2015-06-06 nd 26.744 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.744 nd 2015-06-06 nd 26.793 nd 2015-06-06 nd 26.769 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.646 nd 2015-06-06 nd 26.622 nd 2015-06-06 nd 26.598 nd 2015-06-06 nd 26.598 nd 2015-06-06 nd 26.573 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.793 nd 2015-06-06 nd 26.769 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.818 nd 2015-06-06 nd 26.867 nd 2015-06-06 nd 26.769 nd 2015-06-06 nd 26.769 nd 2015-06-06 nd 26.989 nd 2015-06-06 nd 27.136 nd 2015-06-06 nd 26.818 nd 2015-06-06 nd 26.891 nd 2015-06-06 nd 26.842 nd 2015-06-06 nd 26.965 nd 2015-06-06 nd 27.136 nd 2015-06-06 nd 27.063 nd 2015-06-06 nd 26.94 nd 2015-06-06 nd 26.989 nd 2015-06-06 nd 26.793 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.646 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.744 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.329 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.646 nd 2015-06-06 nd 26.451 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.744 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.793 nd 2015-06-06 nd 26.744 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.72 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.622 nd 2015-06-06 nd 26.598 nd 2015-06-06 nd 26.573 nd 2015-06-06 nd 26.646 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.646 nd 2015-06-06 nd 26.646 nd 2015-06-06 nd 26.622 nd 2015-06-06 nd 26.646 nd 2015-06-06 nd 26.671 nd 2015-06-06 nd 26.695 nd 2015-06-06 nd 26.72 nd 2015-06-07 nd 26.744 nd 2015-06-07 nd 26.769 nd 2015-06-07 nd 26.818 nd 2015-06-07 nd 26.818 nd 2015-06-07 nd 26.842 nd 2015-06-07 nd 26.867 nd 2015-06-07 nd 26.891 nd 2015-06-07 nd 26.916 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.94 nd 2015-06-07 nd 26.94 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 27.112 nd 2015-06-07 nd 27.21 nd 2015-06-07 nd 27.259 nd 2015-06-07 nd 27.136 nd 2015-06-07 nd 27.161 nd 2015-06-07 nd 27.087 nd 2015-06-07 nd 26.891 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 27.038 nd 2015-06-07 nd 27.087 nd 2015-06-07 nd 26.867 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.94 nd 2015-06-07 nd 26.916 nd 2015-06-07 nd 26.695 nd 2015-06-07 nd 26.769 nd 2015-06-07 nd 26.72 nd 2015-06-07 nd 26.72 nd 2015-06-07 nd 26.769 nd 2015-06-07 nd 26.842 nd 2015-06-07 nd 26.867 nd 2015-06-07 nd 26.842 nd 2015-06-07 nd 26.891 nd 2015-06-07 nd 26.867 nd 2015-06-07 nd 26.891 nd 2015-06-07 nd 26.891 nd 2015-06-07 nd 26.916 nd 2015-06-07 nd 26.916 nd 2015-06-07 nd 26.94 nd 2015-06-07 nd 26.94 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.94 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.94 nd 2015-06-07 nd 26.94 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.94 nd 2015-06-07 nd 26.916 nd 2015-06-07 nd 26.916 nd 2015-06-07 nd 26.891 nd 2015-06-07 nd 26.891 nd 2015-06-07 nd 26.891 nd 2015-06-07 nd 26.916 nd 2015-06-07 nd 26.916 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.94 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.94 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.94 nd 2015-06-07 nd 26.916 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.94 nd 2015-06-07 nd 26.891 nd 2015-06-07 nd 26.891 nd 2015-06-07 nd 26.891 nd 2015-06-07 nd 26.891 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.916 nd 2015-06-07 nd 26.891 nd 2015-06-07 nd 26.916 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.94 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 27.038 nd 2015-06-07 nd 27.038 nd 2015-06-07 nd 27.063 nd 2015-06-07 nd 27.063 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 27.063 nd 2015-06-07 nd 27.063 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 27.038 nd 2015-06-07 nd 27.038 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 27.014 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.989 nd 2015-06-07 nd 26.965 nd 2015-06-07 nd 26.965 nd 2015-06-08 nd 26.989 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.112 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.112 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 26.744 nd 2015-06-08 nd 26.818 nd 2015-06-08 nd 26.769 nd 2015-06-08 nd 26.867 nd 2015-06-08 nd 26.94 nd 2015-06-08 nd 26.891 nd 2015-06-08 nd 26.891 nd 2015-06-08 nd 26.916 nd 2015-06-08 nd 26.891 nd 2015-06-08 nd 26.891 nd 2015-06-08 nd 26.867 nd 2015-06-08 nd 26.891 nd 2015-06-08 nd 26.891 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.112 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.112 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.186 nd 2015-06-08 nd 27.21 nd 2015-06-08 nd 27.21 nd 2015-06-08 nd 27.161 nd 2015-06-08 nd 27.259 nd 2015-06-08 nd 27.21 nd 2015-06-08 nd 27.186 nd 2015-06-08 nd 27.161 nd 2015-06-08 nd 27.136 nd 2015-06-08 nd 27.136 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.136 nd 2015-06-08 nd 27.136 nd 2015-06-08 nd 27.112 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 26.989 nd 2015-06-08 nd 26.989 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 26.965 nd 2015-06-08 nd 26.916 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 26.989 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 26.989 nd 2015-06-08 nd 26.965 nd 2015-06-08 nd 26.965 nd 2015-06-08 nd 26.965 nd 2015-06-08 nd 26.965 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 26.989 nd 2015-06-08 nd 26.989 nd 2015-06-08 nd 26.965 nd 2015-06-08 nd 26.94 nd 2015-06-08 nd 26.94 nd 2015-06-08 nd 26.916 nd 2015-06-08 nd 26.891 nd 2015-06-08 nd 26.916 nd 2015-06-08 nd 26.965 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.038 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.063 nd 2015-06-08 nd 27.112 nd 2015-06-08 nd 27.161 nd 2015-06-08 nd 27.087 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 26.965 nd 2015-06-08 nd 26.989 nd 2015-06-08 nd 26.965 nd 2015-06-08 nd 26.891 nd 2015-06-08 nd 26.842 nd 2015-06-08 nd 26.818 nd 2015-06-08 nd 26.891 nd 2015-06-08 nd 26.94 nd 2015-06-08 nd 26.965 nd 2015-06-08 nd 26.989 nd 2015-06-08 nd 26.989 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 27.014 nd 2015-06-08 nd 26.989 nd 2015-06-08 nd 26.94 nd 2015-06-09 nd 26.916 nd 2015-06-09 nd 26.916 nd 2015-06-09 nd 26.94 nd 2015-06-09 nd 26.965 nd 2015-06-09 nd 26.989 nd 2015-06-09 nd 27.014 nd 2015-06-09 nd 27.063 nd 2015-06-09 nd 27.087 nd 2015-06-09 nd 27.087 nd 2015-06-09 nd 27.063 nd 2015-06-09 nd 27.063 nd 2015-06-09 nd 27.063 nd 2015-06-09 nd 27.014 nd 2015-06-09 nd 27.014 nd 2015-06-09 nd 27.014 nd 2015-06-09 nd 27.014 nd 2015-06-09 nd 27.014 nd 2015-06-09 nd 26.989 nd 2015-06-09 nd 26.989 nd 2015-06-09 nd 27.038 nd 2015-06-09 nd 27.087 nd 2015-06-09 nd 27.161 nd 2015-06-09 nd 27.161 nd 2015-06-09 nd 27.161 nd 2015-06-09 nd 27.21 nd 2015-06-09 nd 27.308 nd 2015-06-09 nd 27.382 nd 2015-06-09 nd 27.308 nd 2015-06-09 nd 27.186 nd 2015-06-09 nd 27.161 nd 2015-06-09 nd 27.186 nd 2015-06-09 nd 27.161 nd 2015-06-09 nd 27.21 nd 2015-06-09 nd 27.014 nd 2015-06-09 nd 26.695 nd 2015-06-09 nd 26.622 nd 2015-06-09 nd 26.965 nd 2015-06-09 nd 27.063 nd 2015-06-09 nd 27.186 nd 2015-06-09 nd 27.259 nd 2015-06-09 nd 27.21 nd 2015-06-09 nd 27.259 nd 2015-06-09 nd 27.308 nd 2015-06-09 nd 27.186 nd 2015-06-09 nd 27.259 nd 2015-06-09 nd 27.407 nd 2015-06-09 nd 27.308 nd 2015-06-09 nd 27.259 nd 2015-06-09 nd 27.481 nd 2015-06-09 nd 27.727 nd 2015-06-09 nd 27.727 nd 2015-06-09 nd 27.677 nd 2015-06-09 nd 27.604 nd 2015-06-09 nd 27.628 nd 2015-06-09 nd 27.579 nd 2015-06-09 nd 27.53 nd 2015-06-09 nd 27.53 nd 2015-06-09 nd 27.554 nd 2015-06-09 nd 27.554 nd 2015-06-09 nd 27.505 nd 2015-06-09 nd 27.505 nd 2015-06-09 nd 27.53 nd 2015-06-09 nd 27.481 nd 2015-06-09 nd 27.481 nd 2015-06-09 nd 27.481 nd 2015-06-09 nd 27.431 nd 2015-06-09 nd 27.456 nd 2015-06-09 nd 27.358 nd 2015-06-09 nd 27.407 nd 2015-06-09 nd 27.456 nd 2015-06-09 nd 27.456 nd 2015-06-09 nd 27.456 nd 2015-06-09 nd 27.456 nd 2015-06-09 nd 27.481 nd 2015-06-09 nd 27.407 nd 2015-06-09 nd 27.382 nd 2015-06-09 nd 27.358 nd 2015-06-09 nd 27.358 nd 2015-06-09 nd 27.358 nd 2015-06-09 nd 27.382 nd 2015-06-09 nd 27.407 nd 2015-06-09 nd 27.407 nd 2015-06-09 nd 27.407 nd 2015-06-09 nd 27.407 nd 2015-06-09 nd 27.382 nd 2015-06-09 nd 27.407 nd 2015-06-09 nd 27.431 nd 2015-06-09 nd 27.407 nd 2015-06-09 nd 27.407 nd 2015-06-09 nd 27.333 nd 2015-06-09 nd 27.333 nd 2015-06-09 nd 27.358 nd 2015-06-09 nd 27.308 nd 2015-06-09 nd 27.259 nd 2015-06-09 nd 27.186 nd 2015-06-09 nd 27.112 nd 2015-06-09 nd 27.112 nd 2015-06-09 nd 27.087 nd 2015-06-09 nd 27.136 nd 2015-06-09 nd 27.136 nd 2015-06-09 nd 27.186 nd 2015-06-09 nd 27.358 nd 2015-06-09 nd 27.431 nd 2015-06-09 nd 27.456 nd 2015-06-09 nd 27.431 nd 2015-06-09 nd 27.407 nd 2015-06-09 nd 27.407 nd 2015-06-09 nd 27.382 nd 2015-06-09 nd 27.333 nd 2015-06-09 nd 27.259 nd 2015-06-09 nd 27.235 nd 2015-06-09 nd 27.235 nd 2015-06-09 nd 27.235 nd 2015-06-09 nd 27.259 nd 2015-06-09 nd 27.308 nd 2015-06-09 nd 27.308 nd 2015-06-09 nd 27.308 nd 2015-06-09 nd 27.308 nd 2015-06-09 nd 27.333 nd 2015-06-09 nd 27.235 nd 2015-06-09 nd 27.259 nd 2015-06-09 nd 27.333 nd 2015-06-09 nd 27.284 nd 2015-06-09 nd 27.235 nd 2015-06-09 nd 27.186 nd 2015-06-09 nd 27.161 nd 2015-06-09 nd 27.186 nd 2015-06-09 nd 27.186 nd 2015-06-09 nd 27.186 nd 2015-06-09 nd 27.161 nd 2015-06-09 nd 27.161 nd 2015-06-09 nd 27.136 nd 2015-06-09 nd 27.136 nd 2015-06-09 nd 27.136 nd 2015-06-09 nd 27.136 nd 2015-06-09 nd 27.161 nd 2015-06-09 nd 27.161 nd 2015-06-09 nd 27.161 nd 2015-06-09 nd 27.136 nd 2015-06-09 nd 27.136 nd 2015-06-09 nd 27.112 nd 2015-06-09 nd 27.136 nd 2015-06-09 nd 27.136 nd 2015-06-09 nd 27.136 nd 2015-06-10 nd 27.112 nd 2015-06-10 nd 27.087 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 26.989 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 27.063 nd 2015-06-10 nd 26.818 nd 2015-06-10 nd 26.842 nd 2015-06-10 nd 26.842 nd 2015-06-10 nd 26.646 nd 2015-06-10 nd 26.182 nd 2015-06-10 nd 26.769 nd 2015-06-10 nd 26.916 nd 2015-06-10 nd 26.94 nd 2015-06-10 nd 26.94 nd 2015-06-10 nd 26.916 nd 2015-06-10 nd 26.989 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 26.94 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 26.842 nd 2015-06-10 nd 26.842 nd 2015-06-10 nd 26.867 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 26.965 nd 2015-06-10 nd 27.112 nd 2015-06-10 nd 27.112 nd 2015-06-10 nd 27.112 nd 2015-06-10 nd 27.112 nd 2015-06-10 nd 27.112 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 27.112 nd 2015-06-10 nd 27.112 nd 2015-06-10 nd 27.136 nd 2015-06-10 nd 27.259 nd 2015-06-10 nd 27.333 nd 2015-06-10 nd 27.308 nd 2015-06-10 nd 27.308 nd 2015-06-10 nd 27.259 nd 2015-06-10 nd 27.259 nd 2015-06-10 nd 27.259 nd 2015-06-10 nd 27.284 nd 2015-06-10 nd 26.818 nd 2015-06-10 nd 26.695 nd 2015-06-10 nd 26.769 nd 2015-06-10 nd 26.793 nd 2015-06-10 nd 26.769 nd 2015-06-10 nd 26.94 nd 2015-06-10 nd 26.695 nd 2015-06-10 nd 26.573 nd 2015-06-10 nd 26.598 nd 2015-06-10 nd 26.622 nd 2015-06-10 nd 26.671 nd 2015-06-10 nd 26.744 nd 2015-06-10 nd 26.72 nd 2015-06-10 nd 26.769 nd 2015-06-10 nd 26.793 nd 2015-06-10 nd 26.793 nd 2015-06-10 nd 26.842 nd 2015-06-10 nd 26.867 nd 2015-06-10 nd 26.916 nd 2015-06-10 nd 27.063 nd 2015-06-10 nd 27.235 nd 2015-06-10 nd 27.235 nd 2015-06-10 nd 27.284 nd 2015-06-10 nd 27.087 nd 2015-06-10 nd 27.21 nd 2015-06-10 nd 27.21 nd 2015-06-10 nd 27.087 nd 2015-06-10 nd 27.136 nd 2015-06-10 nd 27.112 nd 2015-06-10 nd 27.112 nd 2015-06-10 nd 27.087 nd 2015-06-10 nd 27.063 nd 2015-06-10 nd 27.063 nd 2015-06-10 nd 26.989 nd 2015-06-10 nd 26.989 nd 2015-06-10 nd 26.989 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 26.989 nd 2015-06-10 nd 26.989 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 26.989 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 27.014 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 27.136 nd 2015-06-10 nd 27.161 nd 2015-06-10 nd 27.186 nd 2015-06-10 nd 27.161 nd 2015-06-10 nd 27.161 nd 2015-06-10 nd 27.136 nd 2015-06-10 nd 27.161 nd 2015-06-10 nd 27.136 nd 2015-06-10 nd 27.087 nd 2015-06-10 nd 27.112 nd 2015-06-10 nd 27.087 nd 2015-06-10 nd 27.087 nd 2015-06-10 nd 27.063 nd 2015-06-10 nd 27.063 nd 2015-06-10 nd 27.087 nd 2015-06-10 nd 27.063 nd 2015-06-10 nd 26.989 nd 2015-06-10 nd 27.112 nd 2015-06-10 nd 26.916 nd 2015-06-10 nd 26.989 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 27.038 nd 2015-06-10 nd 27.063 nd 2015-06-10 nd 27.087 nd 2015-06-10 nd 27.112 nd 2015-06-10 nd 27.136 nd 2015-06-10 nd 27.161 nd 2015-06-10 nd 27.161 nd 2015-06-10 nd 27.136 nd 2015-06-10 nd 27.161 nd 2015-06-10 nd 27.161 nd 2015-06-10 nd 27.161 nd 2015-06-10 nd 27.186 nd 2015-06-10 nd 27.186 nd 2015-06-10 nd 27.21 nd 2015-06-10 nd 27.235 nd 2015-06-10 nd 27.21 nd 2015-06-10 nd 27.21 nd 2015-06-10 nd 27.235 nd 2015-06-10 nd 27.259 nd 2015-06-10 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.333 nd 2015-06-11 nd 27.333 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.235 nd 2015-06-11 nd 27.235 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.186 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.333 nd 2015-06-11 nd 27.382 nd 2015-06-11 nd 27.333 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.235 nd 2015-06-11 nd 27.235 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.333 nd 2015-06-11 nd 27.358 nd 2015-06-11 nd 27.333 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.358 nd 2015-06-11 nd 27.358 nd 2015-06-11 nd 27.358 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.333 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.333 nd 2015-06-11 nd 27.333 nd 2015-06-11 nd 27.358 nd 2015-06-11 nd 27.358 nd 2015-06-11 nd 27.358 nd 2015-06-11 nd 27.382 nd 2015-06-11 nd 27.407 nd 2015-06-11 nd 27.407 nd 2015-06-11 nd 27.358 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.333 nd 2015-06-11 nd 27.014 nd 2015-06-11 nd 27.014 nd 2015-06-11 nd 27.014 nd 2015-06-11 nd 26.598 nd 2015-06-11 nd 27.038 nd 2015-06-11 nd 27.063 nd 2015-06-11 nd 27.136 nd 2015-06-11 nd 27.235 nd 2015-06-11 nd 27.235 nd 2015-06-11 nd 27.112 nd 2015-06-11 nd 27.136 nd 2015-06-11 nd 27.235 nd 2015-06-11 nd 27.21 nd 2015-06-11 nd 27.161 nd 2015-06-11 nd 27.21 nd 2015-06-11 nd 27.21 nd 2015-06-11 nd 27.186 nd 2015-06-11 nd 27.112 nd 2015-06-11 nd 27.087 nd 2015-06-11 nd 27.112 nd 2015-06-11 nd 27.112 nd 2015-06-11 nd 27.161 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.235 nd 2015-06-11 nd 27.136 nd 2015-06-11 nd 27.161 nd 2015-06-11 nd 27.186 nd 2015-06-11 nd 27.21 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.235 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.284 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.235 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.259 nd 2015-06-11 nd 27.333 nd 2015-06-11 nd 27.407 nd 2015-06-11 nd 27.431 nd 2015-06-11 nd 27.431 nd 2015-06-11 nd 27.431 nd 2015-06-11 nd 27.407 nd 2015-06-11 nd 27.407 nd 2015-06-11 nd 27.407 nd 2015-06-11 nd 27.21 nd 2015-06-11 nd 27.136 nd 2015-06-11 nd 27.161 nd 2015-06-11 nd 27.136 nd 2015-06-11 nd 27.112 nd 2015-06-11 nd 27.136 nd 2015-06-11 nd 27.186 nd 2015-06-11 nd 27.21 nd 2015-06-11 nd 27.308 nd 2015-06-11 nd 27.358 nd 2015-06-11 nd 27.186 nd 2015-06-11 nd 27.358 nd 2015-06-11 nd 27.431 nd 2015-06-11 nd 27.456 nd 2015-06-11 nd 27.481 nd 2015-06-11 nd 27.407 nd 2015-06-11 nd 27.407 nd 2015-06-11 nd 27.382 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.431 nd 2015-06-12 nd 27.505 nd 2015-06-12 nd 27.53 nd 2015-06-12 nd 27.53 nd 2015-06-12 nd 27.554 nd 2015-06-12 nd 27.505 nd 2015-06-12 nd 27.53 nd 2015-06-12 nd 27.554 nd 2015-06-12 nd 27.579 nd 2015-06-12 nd 27.604 nd 2015-06-12 nd 27.628 nd 2015-06-12 nd 27.628 nd 2015-06-12 nd 27.554 nd 2015-06-12 nd 27.505 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.382 nd 2015-06-12 nd 27.382 nd 2015-06-12 nd 27.431 nd 2015-06-12 nd 27.481 nd 2015-06-12 nd 27.505 nd 2015-06-12 nd 27.579 nd 2015-06-12 nd 27.579 nd 2015-06-12 nd 27.579 nd 2015-06-12 nd 27.579 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.505 nd 2015-06-12 nd 27.505 nd 2015-06-12 nd 27.481 nd 2015-06-12 nd 27.53 nd 2015-06-12 nd 27.53 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.481 nd 2015-06-12 nd 27.505 nd 2015-06-12 nd 27.481 nd 2015-06-12 nd 27.431 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.431 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.382 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.481 nd 2015-06-12 nd 27.481 nd 2015-06-12 nd 27.53 nd 2015-06-12 nd 27.53 nd 2015-06-12 nd 27.53 nd 2015-06-12 nd 27.554 nd 2015-06-12 nd 27.554 nd 2015-06-12 nd 27.53 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.505 nd 2015-06-12 nd 27.554 nd 2015-06-12 nd 27.505 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.235 nd 2015-06-12 nd 27.161 nd 2015-06-12 nd 27.284 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.382 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.382 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.382 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.284 nd 2015-06-12 nd 27.284 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.382 nd 2015-06-12 nd 27.382 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.431 nd 2015-06-12 nd 27.431 nd 2015-06-12 nd 27.431 nd 2015-06-12 nd 27.431 nd 2015-06-12 nd 27.431 nd 2015-06-12 nd 27.431 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.407 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.382 nd 2015-06-12 nd 27.308 nd 2015-06-12 nd 27.284 nd 2015-06-12 nd 27.284 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.333 nd 2015-06-12 nd 27.358 nd 2015-06-12 nd 27.284 nd 2015-06-12 nd 27.308 nd 2015-06-12 nd 27.284 nd 2015-06-12 nd 27.308 nd 2015-06-12 nd 27.284 nd 2015-06-12 nd 27.284 nd 2015-06-12 nd 27.382 nd 2015-06-12 nd 27.259 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.628 nd 2015-06-12 nd 27.579 nd 2015-06-12 nd 27.554 nd 2015-06-12 nd 27.628 nd 2015-06-12 nd 27.382 nd 2015-06-12 nd 27.505 nd 2015-06-12 nd 27.456 nd 2015-06-12 nd 27.751 nd 2015-06-12 nd 27.653 nd 2015-06-13 nd 27.677 nd 2015-06-13 nd 27.677 nd 2015-06-13 nd 27.677 nd 2015-06-13 nd 27.751 nd 2015-06-13 nd 27.801 nd 2015-06-13 nd 27.825 nd 2015-06-13 nd 27.85 nd 2015-06-13 nd 27.801 nd 2015-06-13 nd 27.801 nd 2015-06-13 nd 27.801 nd 2015-06-13 nd 27.825 nd 2015-06-13 nd 27.825 nd 2015-06-13 nd 27.85 nd 2015-06-13 nd 27.825 nd 2015-06-13 nd 27.825 nd 2015-06-13 nd 27.776 nd 2015-06-13 nd 27.776 nd 2015-06-13 nd 27.776 nd 2015-06-13 nd 27.727 nd 2015-06-13 nd 27.727 nd 2015-06-13 nd 27.702 nd 2015-06-13 nd 27.727 nd 2015-06-13 nd 27.751 nd 2015-06-13 nd 27.751 nd 2015-06-13 nd 27.727 nd 2015-06-13 nd 27.727 nd 2015-06-13 nd 27.727 nd 2015-06-13 nd 27.727 nd 2015-06-13 nd 27.677 nd 2015-06-13 nd 27.727 nd 2015-06-13 nd 27.727 nd 2015-06-13 nd 27.751 nd 2015-06-13 nd 27.751 nd 2015-06-13 nd 27.751 nd 2015-06-13 nd 27.751 nd 2015-06-13 nd 27.727 nd 2015-06-13 nd 27.727 nd 2015-06-13 nd 27.702 nd 2015-06-13 nd 27.653 nd 2015-06-13 nd 27.628 nd 2015-06-13 nd 27.628 nd 2015-06-13 nd 27.653 nd 2015-06-13 nd 27.431 nd 2015-06-13 nd 27.604 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.431 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.505 nd 2015-06-13 nd 27.505 nd 2015-06-13 nd 27.53 nd 2015-06-13 nd 27.53 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.456 nd 2015-06-13 nd 27.456 nd 2015-06-13 nd 27.456 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.53 nd 2015-06-13 nd 27.53 nd 2015-06-13 nd 27.382 nd 2015-06-13 nd 27.407 nd 2015-06-13 nd 27.407 nd 2015-06-13 nd 27.407 nd 2015-06-13 nd 27.456 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.431 nd 2015-06-13 nd 27.431 nd 2015-06-13 nd 27.431 nd 2015-06-13 nd 27.431 nd 2015-06-13 nd 27.431 nd 2015-06-13 nd 27.431 nd 2015-06-13 nd 27.456 nd 2015-06-13 nd 27.382 nd 2015-06-13 nd 27.358 nd 2015-06-13 nd 27.407 nd 2015-06-13 nd 27.431 nd 2015-06-13 nd 27.431 nd 2015-06-13 nd 27.456 nd 2015-06-13 nd 27.456 nd 2015-06-13 nd 27.505 nd 2015-06-13 nd 27.53 nd 2015-06-13 nd 27.604 nd 2015-06-13 nd 27.628 nd 2015-06-13 nd 27.604 nd 2015-06-13 nd 27.604 nd 2015-06-13 nd 27.604 nd 2015-06-13 nd 27.604 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.604 nd 2015-06-13 nd 27.604 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.505 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.53 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.53 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.481 nd 2015-06-13 nd 27.505 nd 2015-06-13 nd 27.53 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.579 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.505 nd 2015-06-13 nd 27.505 nd 2015-06-13 nd 27.554 nd 2015-06-13 nd 27.604 nd 2015-06-13 nd 27.677 nd 2015-06-13 nd 27.505 nd 2015-06-13 nd 27.505 nd 2015-06-14 nd 27.358 nd 2015-06-14 nd 27.308 nd 2015-06-14 nd 27.358 nd 2015-06-14 nd 27.308 nd 2015-06-14 nd 27.333 nd 2015-06-14 nd 27.382 nd 2015-06-14 nd 27.579 nd 2015-06-14 nd 27.628 nd 2015-06-14 nd 27.628 nd 2015-06-14 nd 27.579 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.579 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.579 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.456 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.628 nd 2015-06-14 nd 27.604 nd 2015-06-14 nd 27.604 nd 2015-06-14 nd 27.579 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.579 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.456 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.554 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.53 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.456 nd 2015-06-14 nd 27.456 nd 2015-06-14 nd 27.456 nd 2015-06-14 nd 27.456 nd 2015-06-14 nd 27.456 nd 2015-06-14 nd 27.456 nd 2015-06-14 nd 27.456 nd 2015-06-14 nd 27.456 nd 2015-06-14 nd 27.407 nd 2015-06-14 nd 27.407 nd 2015-06-14 nd 27.407 nd 2015-06-14 nd 27.407 nd 2015-06-14 nd 27.407 nd 2015-06-14 nd 27.407 nd 2015-06-14 nd 27.407 nd 2015-06-14 nd 27.407 nd 2015-06-14 nd 27.407 nd 2015-06-14 nd 27.382 nd 2015-06-14 nd 27.382 nd 2015-06-14 nd 27.382 nd 2015-06-14 nd 27.382 nd 2015-06-14 nd 27.358 nd 2015-06-14 nd 27.358 nd 2015-06-14 nd 27.358 nd 2015-06-14 nd 27.358 nd 2015-06-14 nd 27.333 nd 2015-06-14 nd 27.259 nd 2015-06-14 nd 27.259 nd 2015-06-14 nd 27.308 nd 2015-06-14 nd 27.308 nd 2015-06-14 nd 27.308 nd 2015-06-14 nd 27.333 nd 2015-06-14 nd 27.382 nd 2015-06-14 nd 27.358 nd 2015-06-14 nd 27.382 nd 2015-06-14 nd 27.407 nd 2015-06-14 nd 27.407 nd 2015-06-14 nd 27.431 nd 2015-06-14 nd 27.431 nd 2015-06-14 nd 27.456 nd 2015-06-14 nd 27.456 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.505 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.481 nd 2015-06-14 nd 27.431 nd 2015-06-14 nd 27.382 nd 2015-06-14 nd 27.333 nd 2015-06-14 nd 27.358 nd 2015-06-14 nd 27.481 nd 2015-06-15 nd 27.481 nd 2015-06-15 nd 27.554 nd 2015-06-15 nd 27.554 nd 2015-06-15 nd 27.579 nd 2015-06-15 nd 27.579 nd 2015-06-15 nd 27.604 nd 2015-06-15 nd 27.653 nd 2015-06-15 nd 27.677 nd 2015-06-15 nd 27.653 nd 2015-06-15 nd 27.653 nd 2015-06-15 nd 27.653 nd 2015-06-15 nd 27.653 nd 2015-06-15 nd 27.677 nd 2015-06-15 nd 27.727 nd 2015-06-15 nd 27.751 nd 2015-06-15 nd 27.751 nd 2015-06-15 nd 27.702 nd 2015-06-15 nd 27.727 nd 2015-06-15 nd 27.776 nd 2015-06-15 nd 27.776 nd 2015-06-15 nd 27.677 nd 2015-06-15 nd 27.702 nd 2015-06-15 nd 27.628 nd 2015-06-15 nd 27.579 nd 2015-06-15 nd 27.702 nd 2015-06-15 nd 27.53 nd 2015-06-15 nd 27.628 nd 2015-06-15 nd 27.579 nd 2015-06-15 nd 27.579 nd 2015-06-15 nd 27.431 nd 2015-06-15 nd 27.431 nd 2015-06-15 nd 27.505 nd 2015-06-15 nd 27.456 nd 2015-06-15 nd 27.53 nd 2015-06-15 nd 27.505 nd 2015-06-15 nd 27.53 nd 2015-06-15 nd 27.481 nd 2015-06-15 nd 27.358 nd 2015-06-15 nd 27.481 nd 2015-06-15 nd 27.604 nd 2015-06-15 nd 27.653 nd 2015-06-15 nd 27.628 nd 2015-06-15 nd 27.677 nd 2015-06-15 nd 27.702 nd 2015-06-15 nd 27.677 nd 2015-06-15 nd 27.677 nd 2015-06-15 nd 27.653 nd 2015-06-15 nd 27.653 nd 2015-06-15 nd 27.628 nd 2015-06-15 nd 27.653 nd 2015-06-15 nd 27.653 nd 2015-06-15 nd 27.604 nd 2015-06-15 nd 27.604 nd 2015-06-15 nd 27.628 nd 2015-06-15 nd 27.628 nd 2015-06-15 nd 27.628 nd 2015-06-15 nd 27.653 nd 2015-06-15 nd 27.628 nd 2015-06-15 nd 27.604 nd 2015-06-15 nd 26.94 nd 2015-06-15 nd 26.818 nd 2015-06-15 nd 26.646 nd 2015-06-15 nd 26.646 nd 2015-06-15 nd 26.72 nd 2015-06-15 nd 26.744 nd 2015-06-15 nd 26.622 nd 2015-06-15 nd 26.646 nd 2015-06-15 nd 27.014 nd 2015-06-15 nd 27.284 nd 2015-06-15 nd 27.382 nd 2015-06-15 nd 27.431 nd 2015-06-15 nd 27.407 nd 2015-06-15 nd 27.481 nd 2015-06-15 nd 27.554 nd 2015-06-15 nd 27.628 nd 2015-06-15 nd 27.653 nd 2015-06-15 nd 27.653 nd 2015-06-15 nd 27.702 nd 2015-06-15 nd 27.702 nd 2015-06-15 nd 27.727 nd 2015-06-15 nd 27.702 nd 2015-06-15 nd 27.727 nd 2015-06-15 nd 27.801 nd 2015-06-15 nd 27.751 nd 2015-06-15 nd 27.579 nd 2015-06-15 nd 27.579 nd 2015-06-15 nd 27.604 nd 2015-06-15 nd 27.653 nd 2015-06-15 nd 27.554 nd 2015-06-15 nd 27.579 nd 2015-06-15 nd 27.579 nd 2015-06-15 nd 27.554 nd 2015-06-15 nd 27.456 nd 2015-06-15 nd 27.308 nd 2015-06-15 nd 27.407 nd 2015-06-15 nd 27.407 nd 2015-06-15 nd 27.407 nd 2015-06-15 nd 27.407 nd 2015-06-15 nd 27.235 nd 2015-06-15 nd 27.21 nd 2015-06-15 nd 27.235 nd 2015-06-15 nd 27.21 nd 2015-06-15 nd 27.284 nd 2015-06-15 nd 27.284 nd 2015-06-15 nd 27.259 nd 2015-06-15 nd 27.308 nd 2015-06-15 nd 27.063 nd 2015-06-15 nd 27.161 nd 2015-06-15 nd 27.063 nd 2015-06-15 nd 27.21 nd 2015-06-15 nd 27.308 nd 2015-06-15 nd 27.284 nd 2015-06-15 nd 27.161 nd 2015-06-15 nd 27.161 nd 2015-06-15 nd 27.186 nd 2015-06-15 nd 27.186 nd 2015-06-15 nd 27.186 nd 2015-06-15 nd 27.21 nd 2015-06-15 nd 27.21 nd 2015-06-15 nd 27.21 nd 2015-06-15 nd 27.186 nd 2015-06-15 nd 27.235 nd 2015-06-15 nd 27.186 nd 2015-06-15 nd 27.186 nd 2015-06-15 nd 27.063 nd 2015-06-15 nd 27.014 nd 2015-06-15 nd 27.21 nd 2015-06-15 nd 27.308 nd 2015-06-15 nd 27.358 nd 2015-06-15 nd 27.382 nd 2015-06-15 nd 27.505 nd 2015-06-15 nd 27.407 nd 2015-06-15 nd 27.308 nd 2015-06-15 nd 27.259 nd 2015-06-15 nd 27.333 nd 2015-06-15 nd 27.456 nd 2015-06-15 nd 27.505 nd 2015-06-15 nd 27.554 nd 2015-06-15 nd 27.702 nd 2015-06-15 nd 27.579 nd 2015-06-15 nd 27.308 nd 2015-06-15 nd 27.21 nd 2015-06-15 nd 27.136 nd 2015-06-15 nd 27.333 nd 2015-06-16 nd 27.382 nd 2015-06-16 nd 27.284 nd 2015-06-16 nd 27.284 nd 2015-06-16 nd 27.333 nd 2015-06-16 nd 26.867 nd 2015-06-16 nd 27.161 nd 2015-06-16 nd 27.063 nd 2015-06-16 nd 27.161 nd 2015-06-16 nd 27.186 nd 2015-06-16 nd 27.186 nd 2015-06-16 nd 27.382 nd 2015-06-16 nd 27.382 nd 2015-06-16 nd 27.579 nd 2015-06-16 nd 27.85 nd 2015-06-16 nd 27.579 nd 2015-06-16 nd 27.677 nd 2015-06-16 nd 27.505 nd 2015-06-16 nd 27.53 nd 2015-06-16 nd 27.505 nd 2015-06-16 nd 27.505 nd 2015-06-16 nd 27.505 nd 2015-06-16 nd 27.505 nd 2015-06-16 nd 27.481 nd 2015-06-16 nd 27.481 nd 2015-06-16 nd 27.456 nd 2015-06-16 nd 27.259 nd 2015-06-16 nd 27.407 nd 2015-06-16 nd 27.604 nd 2015-06-16 nd 27.554 nd 2015-06-16 nd 27.554 nd 2015-06-16 nd 27.407 nd 2015-06-16 nd 27.382 nd 2015-06-16 nd 27.481 nd 2015-06-16 nd 27.481 nd 2015-06-16 nd 27.407 nd 2015-06-16 nd 27.382 nd 2015-06-16 nd 27.431 nd 2015-06-16 nd 27.505 nd 2015-06-16 nd 27.53 nd 2015-06-16 nd 27.554 nd 2015-06-16 nd 27.53 nd 2015-06-16 nd 27.53 nd 2015-06-16 nd 27.554 nd 2015-06-16 nd 27.554 nd 2015-06-16 nd 27.554 nd 2015-06-16 nd 27.505 nd 2015-06-16 nd 27.431 nd 2015-06-16 nd 27.505 nd 2015-06-16 nd 27.505 nd 2015-06-16 nd 27.505 nd 2015-06-16 nd 27.505 nd 2015-06-16 nd 27.481 nd 2015-06-16 nd 27.456 nd 2015-06-16 nd 27.136 nd 2015-06-16 nd 26.965 nd 2015-06-16 nd 27.136 nd 2015-06-16 nd 27.014 nd 2015-06-16 nd 27.308 nd 2015-06-16 nd 27.407 nd 2015-06-16 nd 27.382 nd 2015-06-16 nd 27.382 nd 2015-06-16 nd 27.21 nd 2015-06-16 nd 27.014 nd 2015-06-16 nd 27.136 nd 2015-06-16 nd 27.161 nd 2015-06-16 nd 27.161 nd 2015-06-16 nd 27.161 nd 2015-06-16 nd 26.965 nd 2015-06-16 nd 27.161 nd 2015-06-16 nd 27.186 nd 2015-06-16 nd 27.456 nd 2015-06-16 nd 27.407 nd 2015-06-16 nd 27.53 nd 2015-06-16 nd 27.505 nd 2015-06-16 nd 27.235 nd 2015-06-16 nd 27.235 nd 2015-06-16 nd 27.087 nd 2015-06-16 nd 26.818 nd 2015-06-16 nd 26.72 nd 2015-06-16 nd 26.94 nd 2015-06-16 nd 26.769 nd 2015-06-16 nd 26.891 nd 2015-06-16 nd 26.965 nd 2015-06-16 nd 26.842 nd 2015-06-16 nd 26.94 nd 2015-06-16 nd 26.989 nd 2015-06-16 nd 27.112 nd 2015-06-16 nd 27.161 nd 2015-06-16 nd 27.136 nd 2015-06-16 nd 27.136 nd 2015-06-16 nd 27.136 nd 2015-06-16 nd 27.063 nd 2015-06-16 nd 27.136 nd 2015-06-16 nd 27.063 nd 2015-06-16 nd 27.21 nd 2015-06-16 nd 27.186 nd 2015-06-16 nd 27.21 nd 2015-06-16 nd 27.186 nd 2015-06-16 nd 27.038 nd 2015-06-16 nd 27.136 nd 2015-06-16 nd 27.161 nd 2015-06-16 nd 27.161 nd 2015-06-16 nd 27.112 nd 2015-06-16 nd 27.186 nd 2015-06-16 nd 27.161 nd 2015-06-16 nd 27.186 nd 2015-06-16 nd 27.186 nd 2015-06-16 nd 27.186 nd 2015-06-16 nd 27.186 nd 2015-06-16 nd 27.186 nd 2015-06-16 nd 27.186 nd 2015-06-16 nd 27.235 nd 2015-06-16 nd 27.21 nd 2015-06-16 nd 27.186 nd 2015-06-16 nd 27.186 nd 2015-06-16 nd 27.136 nd 2015-06-16 nd 27.063 nd 2015-06-16 nd 27.038 nd 2015-06-16 nd 27.038 nd 2015-06-16 nd 26.965 nd 2015-06-16 nd 26.965 nd 2015-06-16 nd 26.965 nd 2015-06-16 nd 26.965 nd 2015-06-16 nd 26.965 nd 2015-06-16 nd 26.818 nd 2015-06-16 nd 26.793 nd 2015-06-16 nd 26.891 nd 2015-06-16 nd 26.916 nd 2015-06-16 nd 26.842 nd 2015-06-16 nd 26.891 nd 2015-06-16 nd 26.989 nd 2015-06-16 nd 27.063 nd 2015-06-16 nd 27.038 nd 2015-06-16 nd 27.014 nd 2015-06-16 nd 27.014 nd 2015-06-16 nd 27.014 nd 2015-06-16 nd 27.063 nd 2015-06-16 nd 27.038 nd 2015-06-16 nd 27.112 nd 2015-06-16 nd 26.965 nd 2015-06-16 nd 27.014 nd 2015-06-16 nd 26.622 nd 2015-06-16 nd 26.695 nd 2015-06-16 nd 27.136 nd 2015-06-17 nd 26.94 nd 2015-06-17 nd 26.989 nd 2015-06-17 nd 26.989 nd 2015-06-17 nd 26.94 nd 2015-06-17 nd 27.112 nd 2015-06-17 nd 26.965 nd 2015-06-17 nd 26.793 nd 2015-06-17 nd 26.916 nd 2015-06-17 nd 26.818 nd 2015-06-17 nd 26.891 nd 2015-06-17 nd 26.818 nd 2015-06-17 nd 26.867 nd 2015-06-17 nd 26.965 nd 2015-06-17 nd 27.308 nd 2015-06-17 nd 27.358 nd 2015-06-17 nd 27.333 nd 2015-06-17 nd 27.259 nd 2015-06-17 nd 27.358 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.161 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.235 nd 2015-06-17 nd 27.259 nd 2015-06-17 nd 27.235 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.259 nd 2015-06-17 nd 27.284 nd 2015-06-17 nd 27.259 nd 2015-06-17 nd 27.284 nd 2015-06-17 nd 27.259 nd 2015-06-17 nd 27.333 nd 2015-06-17 nd 27.333 nd 2015-06-17 nd 27.235 nd 2015-06-17 nd 27.235 nd 2015-06-17 nd 27.308 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.087 nd 2015-06-17 nd 27.136 nd 2015-06-17 nd 27.112 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.235 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.235 nd 2015-06-17 nd 27.235 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.308 nd 2015-06-17 nd 27.284 nd 2015-06-17 nd 27.259 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.235 nd 2015-06-17 nd 27.308 nd 2015-06-17 nd 27.358 nd 2015-06-17 nd 27.358 nd 2015-06-17 nd 27.382 nd 2015-06-17 nd 27.382 nd 2015-06-17 nd 27.407 nd 2015-06-17 nd 27.456 nd 2015-06-17 nd 27.407 nd 2015-06-17 nd 27.407 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.014 nd 2015-06-17 nd 26.818 nd 2015-06-17 nd 27.161 nd 2015-06-17 nd 27.308 nd 2015-06-17 nd 27.431 nd 2015-06-17 nd 27.481 nd 2015-06-17 nd 27.53 nd 2015-06-17 nd 27.505 nd 2015-06-17 nd 27.358 nd 2015-06-17 nd 27.161 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.284 nd 2015-06-17 nd 27.284 nd 2015-06-17 nd 27.308 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.259 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.112 nd 2015-06-17 nd 27.235 nd 2015-06-17 nd 27.235 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.284 nd 2015-06-17 nd 27.358 nd 2015-06-17 nd 27.407 nd 2015-06-17 nd 27.308 nd 2015-06-17 nd 27.333 nd 2015-06-17 nd 27.358 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.161 nd 2015-06-17 nd 27.063 nd 2015-06-17 nd 27.112 nd 2015-06-17 nd 27.136 nd 2015-06-17 nd 27.161 nd 2015-06-17 nd 27.112 nd 2015-06-17 nd 27.136 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.235 nd 2015-06-17 nd 27.161 nd 2015-06-17 nd 27.136 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.235 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.235 nd 2015-06-17 nd 27.284 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.161 nd 2015-06-17 nd 27.063 nd 2015-06-17 nd 27.308 nd 2015-06-17 nd 27.21 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.235 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.161 nd 2015-06-17 nd 27.014 nd 2015-06-17 nd 27.112 nd 2015-06-17 nd 27.087 nd 2015-06-17 nd 27.038 nd 2015-06-17 nd 27.063 nd 2015-06-17 nd 27.112 nd 2015-06-17 nd 27.112 nd 2015-06-17 nd 26.965 nd 2015-06-17 nd 27.014 nd 2015-06-17 nd 26.94 nd 2015-06-17 nd 26.842 nd 2015-06-17 nd 26.818 nd 2015-06-17 nd 27.014 nd 2015-06-17 nd 26.818 nd 2015-06-17 nd 26.744 nd 2015-06-17 nd 26.842 nd 2015-06-17 nd 26.867 nd 2015-06-17 nd 26.965 nd 2015-06-17 nd 27.161 nd 2015-06-17 nd 27.284 nd 2015-06-17 nd 27.186 nd 2015-06-17 nd 27.087 nd 2015-06-18 nd 27.136 nd 2015-06-18 nd 27.161 nd 2015-06-18 nd 26.94 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 27.407 nd 2015-06-18 nd 27.456 nd 2015-06-18 nd 27.186 nd 2015-06-18 nd 26.989 nd 2015-06-18 nd 27.087 nd 2015-06-18 nd 27.382 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 27.112 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.014 nd 2015-06-18 nd 27.087 nd 2015-06-18 nd 27.136 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.038 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.038 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 27.038 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.112 nd 2015-06-18 nd 27.186 nd 2015-06-18 nd 27.21 nd 2015-06-18 nd 27.21 nd 2015-06-18 nd 27.259 nd 2015-06-18 nd 27.235 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.112 nd 2015-06-18 nd 27.161 nd 2015-06-18 nd 27.161 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.038 nd 2015-06-18 nd 27.038 nd 2015-06-18 nd 27.038 nd 2015-06-18 nd 27.014 nd 2015-06-18 nd 27.014 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.112 nd 2015-06-18 nd 27.112 nd 2015-06-18 nd 27.136 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.136 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.087 nd 2015-06-18 nd 27.161 nd 2015-06-18 nd 27.161 nd 2015-06-18 nd 27.087 nd 2015-06-18 nd 27.087 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.136 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.038 nd 2015-06-18 nd 27.038 nd 2015-06-18 nd 27.161 nd 2015-06-18 nd 27.186 nd 2015-06-18 nd 27.112 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 26.989 nd 2015-06-18 nd 26.94 nd 2015-06-18 nd 27.038 nd 2015-06-18 nd 27.087 nd 2015-06-18 nd 27.284 nd 2015-06-18 nd 27.21 nd 2015-06-18 nd 26.72 nd 2015-06-18 nd 26.207 nd 2015-06-18 nd 26.451 nd 2015-06-18 nd 26.646 nd 2015-06-18 nd 26.72 nd 2015-06-18 nd 26.891 nd 2015-06-18 nd 27.038 nd 2015-06-18 nd 27.136 nd 2015-06-18 nd 27.087 nd 2015-06-18 nd 27.136 nd 2015-06-18 nd 27.186 nd 2015-06-18 nd 26.916 nd 2015-06-18 nd 26.818 nd 2015-06-18 nd 26.72 nd 2015-06-18 nd 27.014 nd 2015-06-18 nd 27.087 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 26.989 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 27.014 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 26.989 nd 2015-06-18 nd 27.014 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.087 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 26.989 nd 2015-06-18 nd 27.063 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 26.94 nd 2015-06-18 nd 26.916 nd 2015-06-18 nd 26.94 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 26.965 nd 2015-06-18 nd 26.916 nd 2015-06-18 nd 26.891 nd 2015-06-18 nd 26.916 nd 2015-06-18 nd 26.916 nd 2015-06-18 nd 26.989 nd 2015-06-18 nd 26.989 nd 2015-06-18 nd 26.989 nd 2015-06-18 nd 27.038 nd 2015-06-18 nd 26.94 nd 2015-06-18 nd 26.842 nd 2015-06-18 nd 26.842 nd 2015-06-18 nd 26.744 nd 2015-06-18 nd 26.622 nd 2015-06-18 nd 26.134 nd 2015-06-18 nd 26.549 nd 2015-06-18 nd 25.841 nd 2015-06-18 nd 26.085 nd 2015-06-18 nd 25.914 nd 2015-06-18 nd 25.939 nd 2015-06-18 nd 26.256 nd 2015-06-18 nd 25.744 nd 2015-06-18 nd 26.524 nd 2015-06-18 nd 26.549 nd 2015-06-18 nd 26.622 nd 2015-06-18 nd 26.353 nd 2015-06-18 nd 26.134 nd 2015-06-18 nd 26.524 nd 2015-06-18 nd 26.769 nd 2015-06-18 nd 26.524 nd 2015-06-18 nd 26.598 nd 2015-06-18 nd 26.549 nd 2015-06-18 nd 26.72 nd 2015-06-18 nd 26.426 nd 2015-06-19 nd 26.573 nd 2015-06-19 nd 26.72 nd 2015-06-19 nd 26.207 nd 2015-06-19 nd 26.304 nd 2015-06-19 nd 26.622 nd 2015-06-19 nd 26.329 nd 2015-06-19 nd 26.451 nd 2015-06-19 nd 26.475 nd 2015-06-19 nd 26.158 nd 2015-06-19 nd 26.134 nd 2015-06-19 nd 26.256 nd 2015-06-19 nd 26.207 nd 2015-06-19 nd 26.061 nd 2015-06-19 nd 26.085 nd 2015-06-19 nd 26.671 nd 2015-06-19 nd 26.573 nd 2015-06-19 nd 26.695 nd 2015-06-19 nd 26.475 nd 2015-06-19 nd 25.089 nd 2015-06-19 nd 25.695 nd 2015-06-19 nd 26.549 nd 2015-06-19 nd 26.475 nd 2015-06-19 nd 26.134 nd 2015-06-19 nd 26.818 nd 2015-06-19 nd 26.842 nd 2015-06-19 nd 26.842 nd 2015-06-19 nd 26.842 nd 2015-06-19 nd 26.94 nd 2015-06-19 nd 26.402 nd 2015-06-19 nd 26.329 nd 2015-06-19 nd 26.451 nd 2015-06-19 nd 26.671 nd 2015-06-19 nd 27.014 nd 2015-06-19 nd 27.554 nd 2015-06-19 nd 27.407 nd 2015-06-19 nd 27.284 nd 2015-06-19 nd 27.382 nd 2015-06-19 nd 27.53 nd 2015-06-19 nd 26.818 nd 2015-06-19 nd 27.087 nd 2015-06-19 nd 27.554 nd 2015-06-19 nd 27.677 nd 2015-06-19 nd 27.702 nd 2015-06-19 nd 27.727 nd 2015-06-19 nd 27.727 nd 2015-06-19 nd 27.358 nd 2015-06-19 nd 26.72 nd 2015-06-19 nd 26.744 nd 2015-06-19 nd 26.842 nd 2015-06-19 nd 26.818 nd 2015-06-19 nd 26.793 nd 2015-06-19 nd 26.573 nd 2015-06-19 nd 26.573 nd 2015-06-19 nd 26.426 nd 2015-06-19 nd 26.622 nd 2015-06-19 nd 26.426 nd 2015-06-19 nd 26.109 nd 2015-06-19 nd 25.525 nd 2015-06-19 nd 26.598 nd 2015-06-19 nd 26.573 nd 2015-06-19 nd 26.573 nd 2015-06-19 nd 26.475 nd 2015-06-19 nd 26.524 nd 2015-06-19 nd 26.524 nd 2015-06-19 nd 26.329 nd 2015-06-19 nd 26.207 nd 2015-06-19 nd 26.061 nd 2015-06-19 nd 26.329 nd 2015-06-19 nd 26.402 nd 2015-06-19 nd 26.158 nd 2015-06-19 nd 25.987 nd 2015-06-19 nd 26.182 nd 2015-06-19 nd 26.085 nd 2015-06-19 nd 26.182 nd 2015-06-19 nd 26.304 nd 2015-06-19 nd 26.329 nd 2015-06-19 nd 26.402 nd 2015-06-19 nd 25.963 nd 2015-06-19 nd 25.574 nd 2015-06-19 nd 26.134 nd 2015-06-19 nd 26.158 nd 2015-06-19 nd 26.134 nd 2015-06-19 nd 26.231 nd 2015-06-19 nd 26.158 nd 2015-06-19 nd 26.134 nd 2015-06-19 nd 26.231 nd 2015-06-19 nd 26.134 nd 2015-06-19 nd 26.134 nd 2015-06-19 nd 25.987 nd 2015-06-19 nd 26.304 nd 2015-06-19 nd 26.061 nd 2015-06-19 nd 26.402 nd 2015-06-19 nd 26.573 nd 2015-06-19 nd 26.475 nd 2015-06-19 nd 26.329 nd 2015-06-19 nd 26.549 nd 2015-06-19 nd 26.744 nd 2015-06-19 nd 26.622 nd 2015-06-19 nd 26.72 nd 2015-06-19 nd 26.671 nd 2015-06-19 nd 26.867 nd 2015-06-19 nd 26.818 nd 2015-06-19 nd 26.867 nd 2015-06-19 nd 26.94 nd 2015-06-19 nd 27.038 nd 2015-06-19 nd 27.063 nd 2015-06-19 nd 27.21 nd 2015-06-19 nd 27.112 nd 2015-06-19 nd 27.21 nd 2015-06-19 nd 27.259 nd 2015-06-19 nd 27.186 nd 2015-06-19 nd 27.112 nd 2015-06-19 nd 27.014 nd 2015-06-19 nd 27.063 nd 2015-06-19 nd 27.21 nd 2015-06-19 nd 27.21 nd 2015-06-19 nd 27.186 nd 2015-06-19 nd 27.112 nd 2015-06-19 nd 27.136 nd 2015-06-19 nd 27.063 nd 2015-06-19 nd 26.916 nd 2015-06-19 nd 27.014 nd 2015-06-19 nd 26.94 nd 2015-06-19 nd 26.94 nd 2015-06-19 nd 27.038 nd 2015-06-19 nd 27.038 nd 2015-06-19 nd 27.038 nd 2015-06-19 nd 27.038 nd 2015-06-19 nd 26.793 nd 2015-06-19 nd 26.867 nd 2015-06-19 nd 26.818 nd 2015-06-19 nd 27.014 nd 2015-06-19 nd 27.087 nd 2015-06-19 nd 26.793 nd 2015-06-19 nd 26.818 nd 2015-06-19 nd 26.916 nd 2015-06-19 nd 26.598 nd 2015-06-19 nd 26.378 nd 2015-06-19 nd 26.818 nd 2015-06-19 nd 26.549 nd 2015-06-19 nd 26.353 nd 2015-06-19 nd 26.329 nd 2015-06-19 nd 26.207 nd 2015-06-19 nd 26.036 nd 2015-06-20 nd 26.182 nd 2015-06-20 nd 26.378 nd 2015-06-20 nd 26.378 nd 2015-06-20 nd 26.378 nd 2015-06-20 nd 26.695 nd 2015-06-20 nd 26.695 nd 2015-06-20 nd 26.769 nd 2015-06-20 nd 26.891 nd 2015-06-20 nd 26.916 nd 2015-06-20 nd 26.94 nd 2015-06-20 nd 26.818 nd 2015-06-20 nd 26.622 nd 2015-06-20 nd 26.573 nd 2015-06-20 nd 26.5 nd 2015-06-20 nd 26.329 nd 2015-06-20 nd 26.134 nd 2015-06-20 nd 26.061 nd 2015-06-20 nd 25.623 nd 2015-06-20 nd 26.036 nd 2015-06-20 nd 26.134 nd 2015-06-20 nd 26.329 nd 2015-06-20 nd 26.475 nd 2015-06-20 nd 26.353 nd 2015-06-20 nd 26.524 nd 2015-06-20 nd 26.182 nd 2015-06-20 nd 25.939 nd 2015-06-20 nd 25.793 nd 2015-06-20 nd 25.137 nd 2015-06-20 nd 26.989 nd 2015-06-20 nd 26.5 nd 2015-06-20 nd 26.353 nd 2015-06-20 nd 26.28 nd 2015-06-20 nd 26.329 nd 2015-06-20 nd 26.378 nd 2015-06-20 nd 26.304 nd 2015-06-20 nd 26.378 nd 2015-06-20 nd 26.451 nd 2015-06-20 nd 26.475 nd 2015-06-20 nd 26.426 nd 2015-06-20 nd 26.475 nd 2015-06-20 nd 26.524 nd 2015-06-20 nd 26.573 nd 2015-06-20 nd 26.5 nd 2015-06-20 nd 26.475 nd 2015-06-20 nd 26.524 nd 2015-06-20 nd 26.5 nd 2015-06-20 nd 26.5 nd 2015-06-20 nd 26.5 nd 2015-06-20 nd 26.475 nd 2015-06-20 nd 26.524 nd 2015-06-20 nd 26.353 nd 2015-06-20 nd 26.524 nd 2015-06-20 nd 26.573 nd 2015-06-20 nd 26.549 nd 2015-06-20 nd 26.549 nd 2015-06-20 nd 26.549 nd 2015-06-20 nd 26.622 nd 2015-06-20 nd 26.646 nd 2015-06-20 nd 26.646 nd 2015-06-20 nd 26.646 nd 2015-06-20 nd 26.598 nd 2015-06-20 nd 26.598 nd 2015-06-20 nd 26.573 nd 2015-06-20 nd 26.475 nd 2015-06-20 nd 26.426 nd 2015-06-20 nd 26.378 nd 2015-06-20 nd 26.353 nd 2015-06-20 nd 26.378 nd 2015-06-20 nd 26.451 nd 2015-06-20 nd 26.378 nd 2015-06-20 nd 26.402 nd 2015-06-20 nd 26.353 nd 2015-06-20 nd 26.329 nd 2015-06-20 nd 26.353 nd 2015-06-20 nd 26.329 nd 2015-06-20 nd 26.451 nd 2015-06-20 nd 26.451 nd 2015-06-20 nd 26.402 nd 2015-06-20 nd 26.451 nd 2015-06-20 nd 26.451 nd 2015-06-20 nd 26.524 nd 2015-06-20 nd 26.524 nd 2015-06-20 nd 26.549 nd 2015-06-20 nd 26.524 nd 2015-06-20 nd 26.475 nd 2015-06-20 nd 26.451 nd 2015-06-20 nd 26.5 nd 2015-06-20 nd 26.329 nd 2015-06-20 nd 26.085 nd 2015-06-20 nd 26.134 nd 2015-06-20 nd 26.036 nd 2015-06-20 nd 25.623 nd 2015-06-20 nd 25.186 nd 2015-06-20 nd 24.968 nd 2015-06-20 nd 25.089 nd 2015-06-20 nd 25.016 nd 2015-06-20 nd 25.016 nd 2015-06-20 nd 25.089 nd 2015-06-20 nd 25.016 nd 2015-06-20 nd 25.016 nd 2015-06-20 nd 25.089 nd 2015-06-20 nd 25.113 nd 2015-06-20 nd 25.04 nd 2015-06-20 nd 25.04 nd 2015-06-20 nd 25.113 nd 2015-06-20 nd 25.089 nd 2015-06-20 nd 25.137 nd 2015-06-20 nd 25.162 nd 2015-06-20 nd 25.21 nd 2015-06-20 nd 25.283 nd 2015-06-20 nd 25.38 nd 2015-06-20 nd 25.89 nd 2015-06-20 nd 25.866 nd 2015-06-20 nd 26.182 nd 2015-06-20 nd 26.207 nd 2015-06-20 nd 26.061 nd 2015-06-20 nd 26.109 nd 2015-06-20 nd 26.061 nd 2015-06-20 nd 26.036 nd 2015-06-20 nd 25.598 nd 2015-06-20 nd 25.525 nd 2015-06-20 nd 25.55 nd 2015-06-20 nd 25.38 nd 2015-06-20 nd 25.525 nd 2015-06-20 nd 25.817 nd 2015-06-20 nd 25.744 nd 2015-06-20 nd 25.598 nd 2015-06-20 nd 25.768 nd 2015-06-20 nd 25.574 nd 2015-06-20 nd 25.72 nd 2015-06-20 nd 25.939 nd 2015-06-20 nd 25.914 nd 2015-06-20 nd 25.841 nd 2015-06-20 nd 25.866 nd 2015-06-20 nd 25.768 nd 2015-06-20 nd 25.72 nd 2015-06-20 nd 25.671 nd 2015-06-20 nd 25.793 nd 2015-06-20 nd 25.841 nd 2015-06-20 nd 25.817 nd 2015-06-20 nd 25.914 nd 2015-06-20 nd 26.28 nd 2015-06-20 nd 26.475 nd 2015-06-20 nd 26.475 nd 2015-06-21 nd 26.524 nd 2015-06-21 nd 26.549 nd 2015-06-21 nd 26.549 nd 2015-06-21 nd 26.573 nd 2015-06-21 nd 26.622 nd 2015-06-21 nd 26.695 nd 2015-06-21 nd 26.28 nd 2015-06-21 nd 26.158 nd 2015-06-21 nd 26.256 nd 2015-06-21 nd 26.378 nd 2015-06-21 nd 26.109 nd 2015-06-21 nd 25.914 nd 2015-06-21 nd 25.817 nd 2015-06-21 nd 25.72 nd 2015-06-21 nd 25.744 nd 2015-06-21 nd 25.963 nd 2015-06-21 nd 26.182 nd 2015-06-21 nd 26.134 nd 2015-06-21 nd 26.158 nd 2015-06-21 nd 25.623 nd 2015-06-21 nd 25.234 nd 2015-06-21 nd 25.137 nd 2015-06-21 nd 25.21 nd 2015-06-21 nd 24.968 nd 2015-06-21 nd 25.04 nd 2015-06-21 nd 25.089 nd 2015-06-21 nd 25.137 nd 2015-06-21 nd 25.113 nd 2015-06-21 nd 25.113 nd 2015-06-21 nd 25.186 nd 2015-06-21 nd 25.21 nd 2015-06-21 nd 25.162 nd 2015-06-21 nd 25.186 nd 2015-06-21 nd 25.162 nd 2015-06-21 nd 25.21 nd 2015-06-21 nd 25.234 nd 2015-06-21 nd 25.258 nd 2015-06-21 nd 25.355 nd 2015-06-21 nd 25.38 nd 2015-06-21 nd 25.525 nd 2015-06-21 nd 25.453 nd 2015-06-21 nd 25.695 nd 2015-06-21 nd 25.647 nd 2015-06-21 nd 25.817 nd 2015-06-21 nd 25.817 nd 2015-06-21 nd 25.817 nd 2015-06-21 nd 25.671 nd 2015-06-21 nd 25.574 nd 2015-06-21 nd 25.695 nd 2015-06-21 nd 25.695 nd 2015-06-21 nd 25.695 nd 2015-06-21 nd 25.671 nd 2015-06-21 nd 25.647 nd 2015-06-21 nd 25.55 nd 2015-06-21 nd 25.72 nd 2015-06-21 nd 25.768 nd 2015-06-21 nd 25.768 nd 2015-06-21 nd 25.768 nd 2015-06-21 nd 25.793 nd 2015-06-21 nd 25.331 nd 2015-06-21 nd 25.525 nd 2015-06-21 nd 25.793 nd 2015-06-21 nd 25.089 nd 2015-06-21 nd 25.598 nd 2015-06-21 nd 25.525 nd 2015-06-21 nd 25.283 nd 2015-06-21 nd 25.768 nd 2015-06-21 nd 25.768 nd 2015-06-21 nd 25.939 nd 2015-06-21 nd 25.914 nd 2015-06-21 nd 25.987 nd 2015-06-21 nd 25.914 nd 2015-06-21 nd 26.061 nd 2015-06-21 nd 26.182 nd 2015-06-21 nd 26.231 nd 2015-06-21 nd 26.182 nd 2015-06-21 nd 26.182 nd 2015-06-21 nd 26.231 nd 2015-06-21 nd 26.207 nd 2015-06-21 nd 26.158 nd 2015-06-21 nd 26.036 nd 2015-06-21 nd 25.963 nd 2015-06-21 nd 25.866 nd 2015-06-21 nd 25.671 nd 2015-06-21 nd 25.793 nd 2015-06-21 nd 26.085 nd 2015-06-21 nd 26.207 nd 2015-06-21 nd 26.061 nd 2015-06-21 nd 26.207 nd 2015-06-21 nd 26.109 nd 2015-06-21 nd 25.841 nd 2015-06-21 nd 25.55 nd 2015-06-21 nd 25.501 nd 2015-06-21 nd 25.283 nd 2015-06-21 nd 25.258 nd 2015-06-21 nd 25.258 nd 2015-06-21 nd 25.355 nd 2015-06-21 nd 25.234 nd 2015-06-21 nd 25.162 nd 2015-06-21 nd 25.04 nd 2015-06-21 nd 24.968 nd 2015-06-21 nd 24.992 nd 2015-06-21 nd 25.016 nd 2015-06-21 nd 24.944 nd 2015-06-21 nd 24.968 nd 2015-06-21 nd 24.992 nd 2015-06-21 nd 25.089 nd 2015-06-21 nd 25.016 nd 2015-06-21 nd 25.089 nd 2015-06-21 nd 25.137 nd 2015-06-21 nd 25.04 nd 2015-06-21 nd 25.04 nd 2015-06-21 nd 24.968 nd 2015-06-21 nd 25.04 nd 2015-06-21 nd 25.016 nd 2015-06-21 nd 24.968 nd 2015-06-21 nd 25.065 nd 2015-06-21 nd 25.113 nd 2015-06-21 nd 25.186 nd 2015-06-21 nd 25.331 nd 2015-06-21 nd 25.477 nd 2015-06-21 nd 25.501 nd 2015-06-21 nd 25.55 nd 2015-06-21 nd 25.55 nd 2015-06-21 nd 25.453 nd 2015-06-21 nd 25.525 nd 2015-06-21 nd 25.55 nd 2015-06-21 nd 25.55 nd 2015-06-21 nd 25.55 nd 2015-06-21 nd 25.55 nd 2015-06-21 nd 25.55 nd 2015-06-21 nd 25.55 nd 2015-06-21 nd 25.55 nd 2015-06-21 nd 25.55 nd 2015-06-21 nd 25.55 nd 2015-06-21 nd 25.525 nd 2015-06-21 nd 25.477 nd 2015-06-21 nd 25.477 nd 2015-06-21 nd 25.477 nd 2015-06-21 nd 25.477 nd 2015-06-21 nd 25.501 nd 2015-06-21 nd 25.525 nd 2015-06-21 nd 25.477 nd 2015-06-21 nd 25.355 nd 2015-06-22 nd 25.574 nd 2015-06-22 nd 25.623 nd 2015-06-22 nd 25.671 nd 2015-06-22 nd 25.744 nd 2015-06-22 nd 25.744 nd 2015-06-22 nd 25.647 nd 2015-06-22 nd 25.793 nd 2015-06-22 nd 25.793 nd 2015-06-22 nd 25.768 nd 2015-06-22 nd 25.841 nd 2015-06-22 nd 25.841 nd 2015-06-22 nd 25.866 nd 2015-06-22 nd 25.866 nd 2015-06-22 nd 25.89 nd 2015-06-22 nd 25.89 nd 2015-06-22 nd 25.866 nd 2015-06-22 nd 25.866 nd 2015-06-22 nd 25.817 nd 2015-06-22 nd 25.793 nd 2015-06-22 nd 25.72 nd 2015-06-22 nd 25.744 nd 2015-06-22 nd 25.72 nd 2015-06-22 nd 25.162 nd 2015-06-22 nd 25.04 nd 2015-06-22 nd 25.065 nd 2015-06-22 nd 24.968 nd 2015-06-22 nd 24.968 nd 2015-06-22 nd 24.968 nd 2015-06-22 nd 25.113 nd 2015-06-22 nd 25.113 nd 2015-06-22 nd 25.113 nd 2015-06-22 nd 25.186 nd 2015-06-22 nd 25.21 nd 2015-06-22 nd 25.234 nd 2015-06-22 nd 25.258 nd 2015-06-22 nd 25.113 nd 2015-06-22 nd 25.04 nd 2015-06-22 nd 25.113 nd 2015-06-22 nd 25.113 nd 2015-06-22 nd 25.065 nd 2015-06-22 nd 25.065 nd 2015-06-22 nd 25.04 nd 2015-06-22 nd 25.016 nd 2015-06-22 nd 25.04 nd 2015-06-22 nd 25.016 nd 2015-06-22 nd 25.016 nd 2015-06-22 nd 25.065 nd 2015-06-22 nd 25.065 nd 2015-06-22 nd 25.113 nd 2015-06-22 nd 25.137 nd 2015-06-22 nd 25.162 nd 2015-06-22 nd 25.21 nd 2015-06-22 nd 25.234 nd 2015-06-22 nd 25.283 nd 2015-06-22 nd 25.428 nd 2015-06-22 nd 25.453 nd 2015-06-22 nd 25.453 nd 2015-06-22 nd 25.428 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.404 nd 2015-06-22 nd 25.477 nd 2015-06-22 nd 25.525 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.525 nd 2015-06-22 nd 25.525 nd 2015-06-22 nd 25.525 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.477 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.477 nd 2015-06-22 nd 25.477 nd 2015-06-22 nd 25.453 nd 2015-06-22 nd 25.453 nd 2015-06-22 nd 25.38 nd 2015-06-22 nd 25.453 nd 2015-06-22 nd 25.453 nd 2015-06-22 nd 25.453 nd 2015-06-22 nd 25.477 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.477 nd 2015-06-22 nd 25.525 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.477 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.477 nd 2015-06-22 nd 25.501 nd 2015-06-22 nd 25.525 nd 2015-06-22 nd 25.525 nd 2015-06-22 nd 25.525 nd 2015-06-22 nd 25.55 nd 2015-06-22 nd 25.55 nd 2015-06-22 nd 25.453 nd 2015-06-22 nd 25.38 nd 2015-06-22 nd 25.21 nd 2015-06-22 nd 25.162 nd 2015-06-22 nd 25.065 nd 2015-06-22 nd 25.089 nd 2015-06-22 nd 24.919 nd 2015-06-22 nd 25.016 nd 2015-06-22 nd 25.113 nd 2015-06-22 nd 25.21 nd 2015-06-22 nd 25.234 nd 2015-06-22 nd 25.162 nd 2015-06-22 nd 25.089 nd 2015-06-22 nd 25.113 nd 2015-06-22 nd 25.162 nd 2015-06-22 nd 25.21 nd 2015-06-22 nd 25.234 nd 2015-06-22 nd 25.234 nd 2015-06-22 nd 25.234 nd 2015-06-22 nd 25.258 nd 2015-06-22 nd 25.258 nd 2015-06-22 nd 25.307 nd 2015-06-22 nd 25.307 nd 2015-06-22 nd 25.307 nd 2015-06-22 nd 25.331 nd 2015-06-22 nd 25.331 nd 2015-06-22 nd 25.331 nd 2015-06-22 nd 25.38 nd 2015-06-22 nd 25.404 nd 2015-06-22 nd 25.404 nd 2015-06-22 nd 25.404 nd 2015-06-22 nd 25.38 nd 2015-06-22 nd 25.404 nd 2015-06-22 nd 25.404 nd 2015-06-22 nd 25.38 nd 2015-06-22 nd 25.38 nd 2015-06-22 nd 25.404 nd 2015-06-22 nd 25.404 nd 2015-06-22 nd 25.428 nd 2015-06-22 nd 25.428 nd 2015-06-22 nd 25.404 nd 2015-06-22 nd 25.38 nd 2015-06-22 nd 25.38 nd 2015-06-22 nd 25.404 nd 2015-06-22 nd 25.404 nd 2015-06-23 nd 25.428 nd 2015-06-23 nd 25.38 nd 2015-06-23 nd 25.428 nd 2015-06-23 nd 25.501 nd 2015-06-23 nd 25.453 nd 2015-06-23 nd 25.453 nd 2015-06-23 nd 25.501 nd 2015-06-23 nd 25.525 nd 2015-06-23 nd 25.477 nd 2015-06-23 nd 25.55 nd 2015-06-23 nd 25.623 nd 2015-06-23 nd 25.598 nd 2015-06-23 nd 25.623 nd 2015-06-23 nd 25.598 nd 2015-06-23 nd 25.647 nd 2015-06-23 nd 25.55 nd 2015-06-23 nd 25.623 nd 2015-06-23 nd 25.695 nd 2015-06-23 nd 25.72 nd 2015-06-23 nd 25.768 nd 2015-06-23 nd 25.695 nd 2015-06-23 nd 25.671 nd 2015-06-23 nd 25.647 nd 2015-06-23 nd 25.671 nd 2015-06-23 nd 25.768 nd 2015-06-23 nd 26.036 nd 2015-06-23 nd 25.793 nd 2015-06-23 nd 25.793 nd 2015-06-23 nd 25.647 nd 2015-06-23 nd 25.501 nd 2015-06-23 nd 25.501 nd 2015-06-23 nd 25.501 nd 2015-06-23 nd 25.501 nd 2015-06-23 nd 25.72 nd 2015-06-23 nd 25.963 nd 2015-06-23 nd 26.134 nd 2015-06-23 nd 26.304 nd 2015-06-23 nd 26.451 nd 2015-06-23 nd 26.5 nd 2015-06-23 nd 26.573 nd 2015-06-23 nd 26.524 nd 2015-06-23 nd 26.549 nd 2015-06-23 nd 26.524 nd 2015-06-23 nd 26.549 nd 2015-06-23 nd 26.524 nd 2015-06-23 nd 26.402 nd 2015-06-23 nd 26.329 nd 2015-06-23 nd 26.28 nd 2015-06-23 nd 26.256 nd 2015-06-23 nd 26.402 nd 2015-06-23 nd 26.426 nd 2015-06-23 nd 26.402 nd 2015-06-23 nd 26.231 nd 2015-06-23 nd 26.158 nd 2015-06-23 nd 26.085 nd 2015-06-23 nd 26.256 nd 2015-06-23 nd 26.329 nd 2015-06-23 nd 26.28 nd 2015-06-23 nd 26.231 nd 2015-06-23 nd 26.061 nd 2015-06-23 nd 26.012 nd 2015-06-23 nd 26.036 nd 2015-06-23 nd 26.158 nd 2015-06-23 nd 26.207 nd 2015-06-23 nd 26.304 nd 2015-06-23 nd 26.182 nd 2015-06-23 nd 26.402 nd 2015-06-23 nd 26.402 nd 2015-06-23 nd 26.329 nd 2015-06-23 nd 26.304 nd 2015-06-23 nd 26.182 nd 2015-06-23 nd 26.061 nd 2015-06-23 nd 26.085 nd 2015-06-23 nd 26.085 nd 2015-06-23 nd 26.134 nd 2015-06-23 nd 26.109 nd 2015-06-23 nd 26.061 nd 2015-06-23 nd 26.012 nd 2015-06-23 nd 26.109 nd 2015-06-23 nd 26.182 nd 2015-06-23 nd 26.207 nd 2015-06-23 nd 25.963 nd 2015-06-23 nd 25.963 nd 2015-06-23 nd 26.182 nd 2015-06-23 nd 26.036 nd 2015-06-23 nd 26.182 nd 2015-06-23 nd 26.231 nd 2015-06-23 nd 26.256 nd 2015-06-23 nd 26.28 nd 2015-06-23 nd 26.28 nd 2015-06-23 nd 26.353 nd 2015-06-23 nd 26.353 nd 2015-06-23 nd 26.378 nd 2015-06-23 nd 26.329 nd 2015-06-23 nd 26.036 nd 2015-06-23 nd 26.256 nd 2015-06-23 nd 26.134 nd 2015-06-23 nd 26.158 nd 2015-06-23 nd 26.109 nd 2015-06-23 nd 25.939 nd 2015-06-23 nd 25.963 nd 2015-06-23 nd 25.89 nd 2015-06-23 nd 25.89 nd 2015-06-23 nd 26.158 nd 2015-06-23 nd 26.207 nd 2015-06-23 nd 26.256 nd 2015-06-23 nd 26.28 nd 2015-06-23 nd 26.256 nd 2015-06-23 nd 26.207 nd 2015-06-23 nd 26.158 nd 2015-06-23 nd 26.158 nd 2015-06-23 nd 26.109 nd 2015-06-23 nd 26.061 nd 2015-06-23 nd 26.085 nd 2015-06-23 nd 26.036 nd 2015-06-23 nd 26.207 nd 2015-06-23 nd 26.134 nd 2015-06-23 nd 26.134 nd 2015-06-23 nd 26.182 nd 2015-06-23 nd 26.207 nd 2015-06-23 nd 26.256 nd 2015-06-23 nd 26.329 nd 2015-06-23 nd 26.353 nd 2015-06-23 nd 26.329 nd 2015-06-23 nd 26.353 nd 2015-06-23 nd 26.353 nd 2015-06-23 nd 26.353 nd 2015-06-23 nd 26.304 nd 2015-06-23 nd 26.353 nd 2015-06-23 nd 26.353 nd 2015-06-23 nd 26.378 nd 2015-06-23 nd 26.109 nd 2015-06-23 nd 26.256 nd 2015-06-23 nd 25.987 nd 2015-06-23 nd 26.329 nd 2015-06-23 nd 26.353 nd 2015-06-23 nd 26.329 nd 2015-06-23 nd 26.402 nd 2015-06-23 nd 26.426 nd 2015-06-23 nd 26.426 nd 2015-06-23 nd 26.451 nd 2015-06-23 nd 26.475 nd 2015-06-23 nd 26.5 nd 2015-06-23 nd 26.549 nd 2015-06-24 nd 26.598 nd 2015-06-24 nd 26.573 nd 2015-06-24 nd 26.573 nd 2015-06-24 nd 26.573 nd 2015-06-24 nd 26.598 nd 2015-06-24 nd 26.573 nd 2015-06-24 nd 26.598 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.598 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.573 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.451 nd 2015-06-24 nd 26.451 nd 2015-06-24 nd 26.426 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.451 nd 2015-06-24 nd 26.426 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.402 nd 2015-06-24 nd 26.085 nd 2015-06-24 nd 26.012 nd 2015-06-24 nd 26.061 nd 2015-06-24 nd 25.987 nd 2015-06-24 nd 26.207 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.402 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.598 nd 2015-06-24 nd 26.598 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.671 nd 2015-06-24 nd 26.671 nd 2015-06-24 nd 26.695 nd 2015-06-24 nd 26.671 nd 2015-06-24 nd 26.671 nd 2015-06-24 nd 26.671 nd 2015-06-24 nd 26.671 nd 2015-06-24 nd 26.671 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.598 nd 2015-06-24 nd 26.598 nd 2015-06-24 nd 26.598 nd 2015-06-24 nd 26.573 nd 2015-06-24 nd 26.549 nd 2015-06-24 nd 26.573 nd 2015-06-24 nd 26.573 nd 2015-06-24 nd 26.549 nd 2015-06-24 nd 26.524 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.329 nd 2015-06-24 nd 26.5 nd 2015-06-24 nd 26.451 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.451 nd 2015-06-24 nd 26.426 nd 2015-06-24 nd 26.378 nd 2015-06-24 nd 26.402 nd 2015-06-24 nd 26.353 nd 2015-06-24 nd 26.28 nd 2015-06-24 nd 26.304 nd 2015-06-24 nd 26.378 nd 2015-06-24 nd 26.378 nd 2015-06-24 nd 26.402 nd 2015-06-24 nd 26.378 nd 2015-06-24 nd 26.402 nd 2015-06-24 nd 26.426 nd 2015-06-24 nd 26.402 nd 2015-06-24 nd 26.378 nd 2015-06-24 nd 26.353 nd 2015-06-24 nd 26.353 nd 2015-06-24 nd 26.353 nd 2015-06-24 nd 26.353 nd 2015-06-24 nd 26.402 nd 2015-06-24 nd 26.451 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.5 nd 2015-06-24 nd 26.5 nd 2015-06-24 nd 26.5 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.475 nd 2015-06-24 nd 26.5 nd 2015-06-24 nd 26.524 nd 2015-06-24 nd 26.549 nd 2015-06-24 nd 26.573 nd 2015-06-24 nd 26.598 nd 2015-06-24 nd 26.573 nd 2015-06-24 nd 26.573 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.695 nd 2015-06-24 nd 26.695 nd 2015-06-24 nd 26.695 nd 2015-06-24 nd 26.695 nd 2015-06-24 nd 26.671 nd 2015-06-24 nd 26.695 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.622 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.646 nd 2015-06-24 nd 26.671 nd 2015-06-25 nd 26.671 nd 2015-06-25 nd 26.72 nd 2015-06-25 nd 26.72 nd 2015-06-25 nd 26.72 nd 2015-06-25 nd 26.744 nd 2015-06-25 nd 26.793 nd 2015-06-25 nd 26.769 nd 2015-06-25 nd 26.695 nd 2015-06-25 nd 26.646 nd 2015-06-25 nd 26.671 nd 2015-06-25 nd 26.646 nd 2015-06-25 nd 26.671 nd 2015-06-25 nd 26.769 nd 2015-06-25 nd 26.744 nd 2015-06-25 nd 26.695 nd 2015-06-25 nd 26.671 nd 2015-06-25 nd 26.671 nd 2015-06-25 nd 26.744 nd 2015-06-25 nd 26.744 nd 2015-06-25 nd 26.695 nd 2015-06-25 nd 26.72 nd 2015-06-25 nd 26.744 nd 2015-06-25 nd 26.744 nd 2015-06-25 nd 26.769 nd 2015-06-25 nd 26.646 nd 2015-06-25 nd 26.793 nd 2015-06-25 nd 26.769 nd 2015-06-25 nd 26.769 nd 2015-06-25 nd 26.769 nd 2015-06-25 nd 26.793 nd 2015-06-25 nd 27.014 nd 2015-06-25 nd 26.965 nd 2015-06-25 nd 26.842 nd 2015-06-25 nd 26.818 nd 2015-06-25 nd 26.818 nd 2015-06-25 nd 26.769 nd 2015-06-25 nd 26.818 nd 2015-06-25 nd 26.818 nd 2015-06-25 nd 26.867 nd 2015-06-25 nd 26.818 nd 2015-06-25 nd 26.818 nd 2015-06-25 nd 26.793 nd 2015-06-25 nd 26.793 nd 2015-06-25 nd 26.622 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.402 nd 2015-06-25 nd 26.426 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.5 nd 2015-06-25 nd 26.598 nd 2015-06-25 nd 26.622 nd 2015-06-25 nd 26.573 nd 2015-06-25 nd 26.524 nd 2015-06-25 nd 26.549 nd 2015-06-25 nd 26.549 nd 2015-06-25 nd 26.549 nd 2015-06-25 nd 26.549 nd 2015-06-25 nd 26.573 nd 2015-06-25 nd 26.598 nd 2015-06-25 nd 26.573 nd 2015-06-25 nd 26.549 nd 2015-06-25 nd 26.549 nd 2015-06-25 nd 26.524 nd 2015-06-25 nd 26.5 nd 2015-06-25 nd 26.524 nd 2015-06-25 nd 26.5 nd 2015-06-25 nd 26.524 nd 2015-06-25 nd 26.524 nd 2015-06-25 nd 26.524 nd 2015-06-25 nd 26.524 nd 2015-06-25 nd 26.524 nd 2015-06-25 nd 26.524 nd 2015-06-25 nd 26.524 nd 2015-06-25 nd 26.5 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.5 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.475 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.426 nd 2015-06-25 nd 26.402 nd 2015-06-25 nd 26.353 nd 2015-06-25 nd 26.329 nd 2015-06-25 nd 26.329 nd 2015-06-25 nd 26.304 nd 2015-06-25 nd 26.353 nd 2015-06-25 nd 26.353 nd 2015-06-25 nd 26.378 nd 2015-06-25 nd 26.402 nd 2015-06-25 nd 26.378 nd 2015-06-25 nd 26.378 nd 2015-06-25 nd 26.402 nd 2015-06-25 nd 26.378 nd 2015-06-25 nd 26.402 nd 2015-06-25 nd 26.402 nd 2015-06-25 nd 26.378 nd 2015-06-25 nd 26.402 nd 2015-06-25 nd 26.426 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.451 nd 2015-06-25 nd 26.426 nd 2015-06-25 nd 26.426 nd 2015-06-25 nd 26.5 nd 2015-06-25 nd 26.549 nd 2015-06-25 nd 26.573 nd 2015-06-25 nd 26.598 nd 2015-06-25 nd 26.622 nd 2015-06-25 nd 26.622 nd 2015-06-25 nd 26.622 nd 2015-06-25 nd 26.646 nd 2015-06-25 nd 26.646 nd 2015-06-25 nd 26.646 nd 2015-06-25 nd 26.695 nd 2015-06-25 nd 26.72 nd 2015-06-25 nd 26.72 nd 2015-06-25 nd 26.695 nd 2015-06-25 nd 26.695 nd 2015-06-25 nd 26.744 nd 2015-06-25 nd 26.72 nd 2015-06-25 nd 26.671 nd 2015-06-25 nd 26.695 nd 2015-06-26 nd 26.744 nd 2015-06-26 nd 26.695 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.378 nd 2015-06-26 nd 26.207 nd 2015-06-26 nd 26.158 nd 2015-06-26 nd 26.256 nd 2015-06-26 nd 26.256 nd 2015-06-26 nd 26.402 nd 2015-06-26 nd 26.5 nd 2015-06-26 nd 26.475 nd 2015-06-26 nd 26.451 nd 2015-06-26 nd 26.402 nd 2015-06-26 nd 26.72 nd 2015-06-26 nd 26.451 nd 2015-06-26 nd 26.451 nd 2015-06-26 nd 26.426 nd 2015-06-26 nd 26.451 nd 2015-06-26 nd 26.5 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.965 nd 2015-06-26 nd 26.818 nd 2015-06-26 nd 27.063 nd 2015-06-26 nd 27.087 nd 2015-06-26 nd 27.014 nd 2015-06-26 nd 26.598 nd 2015-06-26 nd 26.94 nd 2015-06-26 nd 26.867 nd 2015-06-26 nd 26.916 nd 2015-06-26 nd 26.916 nd 2015-06-26 nd 26.916 nd 2015-06-26 nd 26.867 nd 2015-06-26 nd 26.818 nd 2015-06-26 nd 26.793 nd 2015-06-26 nd 26.671 nd 2015-06-26 nd 26.598 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.426 nd 2015-06-26 nd 26.475 nd 2015-06-26 nd 26.646 nd 2015-06-26 nd 26.695 nd 2015-06-26 nd 26.475 nd 2015-06-26 nd 26.598 nd 2015-06-26 nd 26.549 nd 2015-06-26 nd 26.426 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.475 nd 2015-06-26 nd 26.598 nd 2015-06-26 nd 26.72 nd 2015-06-26 nd 26.598 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.475 nd 2015-06-26 nd 26.549 nd 2015-06-26 nd 26.622 nd 2015-06-26 nd 26.622 nd 2015-06-26 nd 26.598 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.549 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.549 nd 2015-06-26 nd 26.549 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.549 nd 2015-06-26 nd 26.549 nd 2015-06-26 nd 26.549 nd 2015-06-26 nd 26.549 nd 2015-06-26 nd 26.549 nd 2015-06-26 nd 26.549 nd 2015-06-26 nd 26.549 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.549 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.5 nd 2015-06-26 nd 26.5 nd 2015-06-26 nd 26.475 nd 2015-06-26 nd 26.451 nd 2015-06-26 nd 26.475 nd 2015-06-26 nd 26.451 nd 2015-06-26 nd 26.426 nd 2015-06-26 nd 26.451 nd 2015-06-26 nd 26.426 nd 2015-06-26 nd 26.426 nd 2015-06-26 nd 26.402 nd 2015-06-26 nd 26.426 nd 2015-06-26 nd 26.451 nd 2015-06-26 nd 26.426 nd 2015-06-26 nd 26.426 nd 2015-06-26 nd 26.402 nd 2015-06-26 nd 26.402 nd 2015-06-26 nd 26.402 nd 2015-06-26 nd 26.353 nd 2015-06-26 nd 26.353 nd 2015-06-26 nd 26.353 nd 2015-06-26 nd 26.353 nd 2015-06-26 nd 26.378 nd 2015-06-26 nd 26.378 nd 2015-06-26 nd 26.378 nd 2015-06-26 nd 26.353 nd 2015-06-26 nd 26.353 nd 2015-06-26 nd 26.231 nd 2015-06-26 nd 26.353 nd 2015-06-26 nd 26.426 nd 2015-06-26 nd 26.475 nd 2015-06-26 nd 26.378 nd 2015-06-26 nd 26.378 nd 2015-06-26 nd 26.378 nd 2015-06-26 nd 26.5 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.353 nd 2015-06-26 nd 26.402 nd 2015-06-26 nd 26.5 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.524 nd 2015-06-26 nd 26.573 nd 2015-06-26 nd 26.793 nd 2015-06-26 nd 26.72 nd 2015-06-26 nd 26.72 nd 2015-06-26 nd 26.671 nd 2015-06-26 nd 26.646 nd 2015-06-26 nd 26.72 nd 2015-06-26 nd 26.744 nd 2015-06-26 nd 26.744 nd 2015-06-26 nd 26.622 nd 2015-06-26 nd 26.646 nd 2015-06-27 nd 26.818 nd 2015-06-27 nd 26.744 nd 2015-06-27 nd 26.671 nd 2015-06-27 nd 26.793 nd 2015-06-27 nd 26.72 nd 2015-06-27 nd 26.793 nd 2015-06-27 nd 26.695 nd 2015-06-27 nd 26.598 nd 2015-06-27 nd 26.744 nd 2015-06-27 nd 26.598 nd 2015-06-27 nd 26.598 nd 2015-06-27 nd 26.622 nd 2015-06-27 nd 26.744 nd 2015-06-27 nd 26.646 nd 2015-06-27 nd 26.622 nd 2015-06-27 nd 26.573 nd 2015-06-27 nd 26.72 nd 2015-06-27 nd 26.646 nd 2015-06-27 nd 26.72 nd 2015-06-27 nd 26.671 nd 2015-06-27 nd 26.622 nd 2015-06-27 nd 26.695 nd 2015-06-27 nd 26.646 nd 2015-06-27 nd 26.793 nd 2015-06-27 nd 26.573 nd 2015-06-27 nd 26.72 nd 2015-06-27 nd 26.549 nd 2015-06-27 nd 26.207 nd 2015-06-27 nd 26.475 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.5 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.475 nd 2015-06-27 nd 26.451 nd 2015-06-27 nd 26.646 nd 2015-06-27 nd 26.426 nd 2015-06-27 nd 26.451 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.28 nd 2015-06-27 nd 26.28 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.646 nd 2015-06-27 nd 26.695 nd 2015-06-27 nd 26.671 nd 2015-06-27 nd 26.695 nd 2015-06-27 nd 26.573 nd 2015-06-27 nd 26.524 nd 2015-06-27 nd 26.524 nd 2015-06-27 nd 26.426 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.451 nd 2015-06-27 nd 26.475 nd 2015-06-27 nd 26.451 nd 2015-06-27 nd 26.426 nd 2015-06-27 nd 26.426 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.329 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.329 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.353 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.451 nd 2015-06-27 nd 26.451 nd 2015-06-27 nd 26.451 nd 2015-06-27 nd 26.451 nd 2015-06-27 nd 26.451 nd 2015-06-27 nd 26.451 nd 2015-06-27 nd 26.451 nd 2015-06-27 nd 26.426 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.426 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.304 nd 2015-06-27 nd 26.329 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.426 nd 2015-06-27 nd 26.451 nd 2015-06-27 nd 26.451 nd 2015-06-27 nd 26.451 nd 2015-06-27 nd 26.426 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.402 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-27 nd 26.378 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.426 nd 2015-06-28 nd 26.426 nd 2015-06-28 nd 26.426 nd 2015-06-28 nd 26.451 nd 2015-06-28 nd 26.451 nd 2015-06-28 nd 26.451 nd 2015-06-28 nd 26.451 nd 2015-06-28 nd 26.475 nd 2015-06-28 nd 26.5 nd 2015-06-28 nd 26.622 nd 2015-06-28 nd 26.573 nd 2015-06-28 nd 26.818 nd 2015-06-28 nd 26.451 nd 2015-06-28 nd 26.573 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.378 nd 2015-06-28 nd 26.451 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.378 nd 2015-06-28 nd 26.329 nd 2015-06-28 nd 26.475 nd 2015-06-28 nd 26.426 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.5 nd 2015-06-28 nd 26.524 nd 2015-06-28 nd 26.622 nd 2015-06-28 nd 26.573 nd 2015-06-28 nd 26.769 nd 2015-06-28 nd 26.549 nd 2015-06-28 nd 26.573 nd 2015-06-28 nd 26.646 nd 2015-06-28 nd 26.695 nd 2015-06-28 nd 26.646 nd 2015-06-28 nd 26.646 nd 2015-06-28 nd 26.671 nd 2015-06-28 nd 26.671 nd 2015-06-28 nd 26.671 nd 2015-06-28 nd 26.671 nd 2015-06-28 nd 26.671 nd 2015-06-28 nd 26.646 nd 2015-06-28 nd 26.671 nd 2015-06-28 nd 26.671 nd 2015-06-28 nd 26.671 nd 2015-06-28 nd 26.646 nd 2015-06-28 nd 26.622 nd 2015-06-28 nd 26.622 nd 2015-06-28 nd 26.622 nd 2015-06-28 nd 26.598 nd 2015-06-28 nd 26.598 nd 2015-06-28 nd 26.598 nd 2015-06-28 nd 26.573 nd 2015-06-28 nd 26.573 nd 2015-06-28 nd 26.573 nd 2015-06-28 nd 26.573 nd 2015-06-28 nd 26.573 nd 2015-06-28 nd 26.573 nd 2015-06-28 nd 26.573 nd 2015-06-28 nd 26.524 nd 2015-06-28 nd 26.5 nd 2015-06-28 nd 26.5 nd 2015-06-28 nd 26.475 nd 2015-06-28 nd 26.475 nd 2015-06-28 nd 26.451 nd 2015-06-28 nd 26.451 nd 2015-06-28 nd 26.451 nd 2015-06-28 nd 26.426 nd 2015-06-28 nd 26.426 nd 2015-06-28 nd 26.426 nd 2015-06-28 nd 26.426 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.426 nd 2015-06-28 nd 26.426 nd 2015-06-28 nd 26.426 nd 2015-06-28 nd 26.378 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.378 nd 2015-06-28 nd 26.402 nd 2015-06-28 nd 26.426 nd 2015-06-28 nd 26.426 nd 2015-06-28 nd 26.426 nd 2015-06-28 nd 26.378 nd 2015-06-28 nd 26.329 nd 2015-06-28 nd 26.378 nd 2015-06-28 nd 26.353 nd 2015-06-28 nd 26.329 nd 2015-06-28 nd 26.304 nd 2015-06-28 nd 26.304 nd 2015-06-28 nd 26.304 nd 2015-06-28 nd 26.207 nd 2015-06-28 nd 26.134 nd 2015-06-28 nd 26.061 nd 2015-06-28 nd 26.036 nd 2015-06-28 nd 26.012 nd 2015-06-28 nd 26.158 nd 2015-06-28 nd 26.158 nd 2015-06-28 nd 26.109 nd 2015-06-28 nd 26.182 nd 2015-06-28 nd 26.231 nd 2015-06-28 nd 26.231 nd 2015-06-28 nd 26.304 nd 2015-06-28 nd 26.28 nd 2015-06-28 nd 26.109 nd 2015-06-28 nd 26.207 nd 2015-06-28 nd 26.231 nd 2015-06-28 nd 26.329 nd 2015-06-28 nd 26.353 nd 2015-06-28 nd 26.28 nd 2015-06-28 nd 26.304 nd 2015-06-28 nd 26.329 nd 2015-06-28 nd 26.329 nd 2015-06-28 nd 26.353 nd 2015-06-28 nd 26.378 nd 2015-06-28 nd 26.353 nd 2015-06-28 nd 26.329 nd 2015-06-28 nd 26.231 nd 2015-06-28 nd 26.207 nd 2015-06-28 nd 26.28 nd 2015-06-28 nd 26.28 nd 2015-06-28 nd 26.28 nd 2015-06-28 nd 26.256 nd 2015-06-28 nd 26.231 nd 2015-06-28 nd 26.231 nd 2015-06-28 nd 26.231 nd 2015-06-28 nd 26.304 nd 2015-06-28 nd 26.329 nd 2015-06-28 nd 26.109 nd 2015-06-28 nd 26.231 nd 2015-06-28 nd 26.475 nd 2015-06-29 nd 26.5 nd 2015-06-29 nd 26.524 nd 2015-06-29 nd 26.524 nd 2015-06-29 nd 26.549 nd 2015-06-29 nd 26.426 nd 2015-06-29 nd 26.378 nd 2015-06-29 nd 26.378 nd 2015-06-29 nd 26.353 nd 2015-06-29 nd 26.5 nd 2015-06-29 nd 26.475 nd 2015-06-29 nd 26.524 nd 2015-06-29 nd 26.451 nd 2015-06-29 nd 26.524 nd 2015-06-29 nd 26.598 nd 2015-06-29 nd 26.916 nd 2015-06-29 nd 26.256 nd 2015-06-29 nd 26.256 nd 2015-06-29 nd 26.28 nd 2015-06-29 nd 26.524 nd 2015-06-29 nd 26.549 nd 2015-06-29 nd 26.451 nd 2015-06-29 nd 26.207 nd 2015-06-29 nd 26.353 nd 2015-06-29 nd 26.036 nd 2015-06-29 nd 26.304 nd 2015-06-29 nd 26.158 nd 2015-06-29 nd 26.182 nd 2015-06-29 nd 26.085 nd 2015-06-29 nd 26.085 nd 2015-06-29 nd 26.134 nd 2015-06-29 nd 26.182 nd 2015-06-29 nd 26.036 nd 2015-06-29 nd 26.012 nd 2015-06-29 nd 26.036 nd 2015-06-29 nd 26.231 nd 2015-06-29 nd 26.207 nd 2015-06-29 nd 26.109 nd 2015-06-29 nd 26.256 nd 2015-06-29 nd 26.231 nd 2015-06-29 nd 26.231 nd 2015-06-29 nd 26.207 nd 2015-06-29 nd 26.182 nd 2015-06-29 nd 26.109 nd 2015-06-29 nd 26.158 nd 2015-06-29 nd 26.085 nd 2015-06-29 nd 26.036 nd 2015-06-29 nd 26.012 nd 2015-06-29 nd 26.036 nd 2015-06-29 nd 26.012 nd 2015-06-29 nd 25.987 nd 2015-06-29 nd 25.987 nd 2015-06-29 nd 25.987 nd 2015-06-29 nd 26.012 nd 2015-06-29 nd 26.012 nd 2015-06-29 nd 26.012 nd 2015-06-29 nd 25.963 nd 2015-06-29 nd 25.939 nd 2015-06-29 nd 25.914 nd 2015-06-29 nd 25.914 nd 2015-06-29 nd 25.89 nd 2015-06-29 nd 25.89 nd 2015-06-29 nd 25.866 nd 2015-06-29 nd 25.89 nd 2015-06-29 nd 25.841 nd 2015-06-29 nd 25.817 nd 2015-06-29 nd 25.89 nd 2015-06-29 nd 25.817 nd 2015-06-29 nd 25.841 nd 2015-06-29 nd 25.841 nd 2015-06-29 nd 25.866 nd 2015-06-29 nd 25.841 nd 2015-06-29 nd 25.793 nd 2015-06-29 nd 25.817 nd 2015-06-29 nd 25.817 nd 2015-06-29 nd 25.768 nd 2015-06-29 nd 25.768 nd 2015-06-29 nd 25.793 nd 2015-06-29 nd 25.768 nd 2015-06-29 nd 25.768 nd 2015-06-29 nd 25.695 nd 2015-06-29 nd 25.793 nd 2015-06-29 nd 25.793 nd 2015-06-29 nd 25.768 nd 2015-06-29 nd 25.72 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.768 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.768 nd 2015-06-29 nd 25.768 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.72 nd 2015-06-29 nd 25.72 nd 2015-06-29 nd 25.72 nd 2015-06-29 nd 25.72 nd 2015-06-29 nd 25.72 nd 2015-06-29 nd 25.768 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.768 nd 2015-06-29 nd 25.793 nd 2015-06-29 nd 25.793 nd 2015-06-29 nd 25.768 nd 2015-06-29 nd 25.768 nd 2015-06-29 nd 25.72 nd 2015-06-29 nd 25.695 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.793 nd 2015-06-29 nd 25.768 nd 2015-06-29 nd 25.768 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.695 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.72 nd 2015-06-29 nd 25.695 nd 2015-06-29 nd 25.695 nd 2015-06-29 nd 25.695 nd 2015-06-29 nd 25.695 nd 2015-06-29 nd 25.695 nd 2015-06-29 nd 25.695 nd 2015-06-29 nd 25.695 nd 2015-06-29 nd 25.695 nd 2015-06-29 nd 25.72 nd 2015-06-29 nd 25.72 nd 2015-06-29 nd 25.744 nd 2015-06-29 nd 25.793 nd 2015-06-29 nd 25.841 nd 2015-06-29 nd 25.939 nd 2015-06-29 nd 26.109 nd 2015-06-29 nd 26.109 nd 2015-06-29 nd 26.134 nd 2015-06-29 nd 26.036 nd 2015-06-29 nd 26.085 nd 2015-06-30 nd 25.987 nd 2015-06-30 nd 26.085 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 26.012 nd 2015-06-30 nd 26.012 nd 2015-06-30 nd 26.012 nd 2015-06-30 nd 26.036 nd 2015-06-30 nd 25.987 nd 2015-06-30 nd 26.012 nd 2015-06-30 nd 26.036 nd 2015-06-30 nd 26.036 nd 2015-06-30 nd 25.987 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 25.914 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 26.036 nd 2015-06-30 nd 25.987 nd 2015-06-30 nd 25.987 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.914 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.914 nd 2015-06-30 nd 25.914 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 26.012 nd 2015-06-30 nd 25.987 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.89 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.914 nd 2015-06-30 nd 25.89 nd 2015-06-30 nd 25.841 nd 2015-06-30 nd 25.866 nd 2015-06-30 nd 25.866 nd 2015-06-30 nd 25.866 nd 2015-06-30 nd 25.866 nd 2015-06-30 nd 25.866 nd 2015-06-30 nd 25.817 nd 2015-06-30 nd 25.866 nd 2015-06-30 nd 25.866 nd 2015-06-30 nd 25.841 nd 2015-06-30 nd 25.866 nd 2015-06-30 nd 25.866 nd 2015-06-30 nd 25.866 nd 2015-06-30 nd 25.866 nd 2015-06-30 nd 25.89 nd 2015-06-30 nd 25.89 nd 2015-06-30 nd 25.89 nd 2015-06-30 nd 25.89 nd 2015-06-30 nd 25.89 nd 2015-06-30 nd 25.89 nd 2015-06-30 nd 25.89 nd 2015-06-30 nd 25.89 nd 2015-06-30 nd 25.89 nd 2015-06-30 nd 25.89 nd 2015-06-30 nd 25.89 nd 2015-06-30 nd 25.866 nd 2015-06-30 nd 25.866 nd 2015-06-30 nd 25.866 nd 2015-06-30 nd 25.89 nd 2015-06-30 nd 25.987 nd 2015-06-30 nd 26.012 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.085 nd 2015-06-30 nd 26.085 nd 2015-06-30 nd 26.085 nd 2015-06-30 nd 26.085 nd 2015-06-30 nd 26.085 nd 2015-06-30 nd 26.085 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.085 nd 2015-06-30 nd 26.085 nd 2015-06-30 nd 26.085 nd 2015-06-30 nd 26.109 nd 2015-06-30 nd 26.158 nd 2015-06-30 nd 26.134 nd 2015-06-30 nd 26.158 nd 2015-06-30 nd 26.158 nd 2015-06-30 nd 26.134 nd 2015-06-30 nd 26.109 nd 2015-06-30 nd 26.134 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.036 nd 2015-06-30 nd 26.036 nd 2015-06-30 nd 25.987 nd 2015-06-30 nd 26.036 nd 2015-06-30 nd 25.987 nd 2015-06-30 nd 25.987 nd 2015-06-30 nd 25.987 nd 2015-06-30 nd 26.012 nd 2015-06-30 nd 26.085 nd 2015-06-30 nd 26.012 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.036 nd 2015-06-30 nd 26.012 nd 2015-06-30 nd 25.987 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.914 nd 2015-06-30 nd 25.939 nd 2015-06-30 nd 25.963 nd 2015-06-30 nd 25.987 nd 2015-06-30 nd 26.012 nd 2015-06-30 nd 26.012 nd 2015-06-30 nd 26.036 nd 2015-06-30 nd 26.036 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.061 nd 2015-06-30 nd 26.085 nd 2015-06-30 nd 26.109 nd 2015-07-01 nd 26.109 nd 2015-07-01 nd 26.158 nd 2015-07-01 nd 26.182 nd 2015-07-01 nd 26.134 nd 2015-07-01 nd 26.085 nd 2015-07-01 nd 26.134 nd 2015-07-01 nd 26.207 nd 2015-07-01 nd 26.304 nd 2015-07-01 nd 26.304 nd 2015-07-01 nd 26.329 nd 2015-07-01 nd 26.329 nd 2015-07-01 nd 26.353 nd 2015-07-01 nd 26.353 nd 2015-07-01 nd 26.28 nd 2015-07-01 nd 26.304 nd 2015-07-01 nd 26.28 nd 2015-07-01 nd 26.256 nd 2015-07-01 nd 26.207 nd 2015-07-01 nd 26.134 nd 2015-07-01 nd 26.158 nd 2015-07-01 nd 26.134 nd 2015-07-01 nd 26.109 nd 2015-07-01 nd 26.085 nd 2015-07-01 nd 26.109 nd 2015-07-01 nd 26.109 nd 2015-07-01 nd 26.085 nd 2015-07-01 nd 26.061 nd 2015-07-01 nd 26.036 nd 2015-07-01 nd 26.036 nd 2015-07-01 nd 26.012 nd 2015-07-01 nd 26.061 nd 2015-07-01 nd 25.963 nd 2015-07-01 nd 26.061 nd 2015-07-01 nd 26.036 nd 2015-07-01 nd 26.061 nd 2015-07-01 nd 26.036 nd 2015-07-01 nd 26.036 nd 2015-07-01 nd 26.036 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.987 nd 2015-07-01 nd 25.963 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.963 nd 2015-07-01 nd 25.987 nd 2015-07-01 nd 25.987 nd 2015-07-01 nd 25.987 nd 2015-07-01 nd 25.987 nd 2015-07-01 nd 25.963 nd 2015-07-01 nd 25.963 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.841 nd 2015-07-01 nd 25.817 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.866 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.914 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.866 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.866 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.817 nd 2015-07-01 nd 25.671 nd 2015-07-01 nd 25.817 nd 2015-07-01 nd 25.768 nd 2015-07-01 nd 25.744 nd 2015-07-01 nd 25.768 nd 2015-07-01 nd 25.768 nd 2015-07-01 nd 25.817 nd 2015-07-01 nd 25.841 nd 2015-07-01 nd 25.841 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.866 nd 2015-07-01 nd 25.89 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.963 nd 2015-07-01 nd 25.963 nd 2015-07-01 nd 25.963 nd 2015-07-01 nd 25.963 nd 2015-07-01 nd 25.963 nd 2015-07-01 nd 25.987 nd 2015-07-01 nd 25.987 nd 2015-07-01 nd 25.987 nd 2015-07-01 nd 25.987 nd 2015-07-01 nd 25.963 nd 2015-07-01 nd 25.939 nd 2015-07-01 nd 25.963 nd 2015-07-02 nd 25.939 nd 2015-07-02 nd 26.256 nd 2015-07-02 nd 26.353 nd 2015-07-02 nd 26.378 nd 2015-07-02 nd 26.378 nd 2015-07-02 nd 26.451 nd 2015-07-02 nd 26.573 nd 2015-07-02 nd 26.671 nd 2015-07-02 nd 26.695 nd 2015-07-02 nd 26.646 nd 2015-07-02 nd 26.524 nd 2015-07-02 nd 26.451 nd 2015-07-02 nd 26.353 nd 2015-07-02 nd 26.378 nd 2015-07-02 nd 26.329 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.353 nd 2015-07-02 nd 26.353 nd 2015-07-02 nd 26.256 nd 2015-07-02 nd 26.329 nd 2015-07-02 nd 26.426 nd 2015-07-02 nd 26.378 nd 2015-07-02 nd 26.329 nd 2015-07-02 nd 26.353 nd 2015-07-02 nd 26.256 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.256 nd 2015-07-02 nd 26.207 nd 2015-07-02 nd 26.207 nd 2015-07-02 nd 26.353 nd 2015-07-02 nd 26.109 nd 2015-07-02 nd 26.158 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.134 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.158 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.256 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.207 nd 2015-07-02 nd 26.207 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.134 nd 2015-07-02 nd 26.134 nd 2015-07-02 nd 26.085 nd 2015-07-02 nd 26.085 nd 2015-07-02 nd 26.109 nd 2015-07-02 nd 26.085 nd 2015-07-02 nd 26.109 nd 2015-07-02 nd 26.061 nd 2015-07-02 nd 26.134 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.304 nd 2015-07-02 nd 26.304 nd 2015-07-02 nd 26.304 nd 2015-07-02 nd 26.304 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.256 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.085 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.207 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.256 nd 2015-07-02 nd 26.256 nd 2015-07-02 nd 26.256 nd 2015-07-02 nd 26.256 nd 2015-07-02 nd 26.256 nd 2015-07-02 nd 26.256 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.28 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.207 nd 2015-07-02 nd 26.207 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.207 nd 2015-07-02 nd 26.207 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.158 nd 2015-07-02 nd 26.158 nd 2015-07-02 nd 26.158 nd 2015-07-02 nd 26.158 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.158 nd 2015-07-02 nd 26.158 nd 2015-07-02 nd 26.134 nd 2015-07-02 nd 26.158 nd 2015-07-02 nd 26.182 nd 2015-07-02 nd 26.207 nd 2015-07-02 nd 26.207 nd 2015-07-02 nd 26.231 nd 2015-07-02 nd 26.304 nd 2015-07-02 nd 26.353 nd 2015-07-02 nd 26.426 nd 2015-07-02 nd 26.353 nd 2015-07-02 nd 26.426 nd 2015-07-02 nd 26.451 nd 2015-07-02 nd 26.451 nd 2015-07-03 nd 26.426 nd 2015-07-03 nd 26.402 nd 2015-07-03 nd 26.451 nd 2015-07-03 nd 26.329 nd 2015-07-03 nd 26.256 nd 2015-07-03 nd 25.89 nd 2015-07-03 nd 25.866 nd 2015-07-03 nd 25.866 nd 2015-07-03 nd 26.329 nd 2015-07-03 nd 26.256 nd 2015-07-03 nd 26.231 nd 2015-07-03 nd 26.207 nd 2015-07-03 nd 26.378 nd 2015-07-03 nd 26.402 nd 2015-07-03 nd 26.402 nd 2015-07-03 nd 26.5 nd 2015-07-03 nd 26.451 nd 2015-07-03 nd 26.426 nd 2015-07-03 nd 26.451 nd 2015-07-03 nd 26.598 nd 2015-07-03 nd 26.598 nd 2015-07-03 nd 26.524 nd 2015-07-03 nd 26.573 nd 2015-07-03 nd 26.426 nd 2015-07-03 nd 26.573 nd 2015-07-03 nd 26.573 nd 2015-07-03 nd 26.573 nd 2015-07-03 nd 26.573 nd 2015-07-03 nd 26.573 nd 2015-07-03 nd 26.573 nd 2015-07-03 nd 26.573 nd 2015-07-03 nd 26.524 nd 2015-07-03 nd 26.524 nd 2015-07-03 nd 26.524 nd 2015-07-03 nd 26.5 nd 2015-07-03 nd 26.475 nd 2015-07-03 nd 26.475 nd 2015-07-03 nd 26.475 nd 2015-07-03 nd 26.524 nd 2015-07-03 nd 26.475 nd 2015-07-03 nd 26.549 nd 2015-07-03 nd 26.646 nd 2015-07-03 nd 26.524 nd 2015-07-03 nd 26.402 nd 2015-07-03 nd 26.378 nd 2015-07-03 nd 26.5 nd 2015-07-03 nd 26.671 nd 2015-07-03 nd 26.769 nd 2015-07-03 nd 26.744 nd 2015-07-03 nd 26.622 nd 2015-07-03 nd 26.524 nd 2015-07-03 nd 26.842 nd 2015-07-03 nd 26.695 nd 2015-07-03 nd 26.524 nd 2015-07-03 nd 26.475 nd 2015-07-03 nd 26.524 nd 2015-07-03 nd 26.451 nd 2015-07-03 nd 26.475 nd 2015-07-03 nd 26.475 nd 2015-07-03 nd 26.475 nd 2015-07-03 nd 26.965 nd 2015-07-03 nd 27.038 nd 2015-07-03 nd 27.063 nd 2015-07-03 nd 27.112 nd 2015-07-03 nd 27.014 nd 2015-07-03 nd 26.671 nd 2015-07-03 nd 26.622 nd 2015-07-03 nd 26.622 nd 2015-07-03 nd 26.646 nd 2015-07-03 nd 26.744 nd 2015-07-03 nd 26.744 nd 2015-07-03 nd 26.818 nd 2015-07-03 nd 26.867 nd 2015-07-03 nd 26.891 nd 2015-07-03 nd 26.965 nd 2015-07-03 nd 26.842 nd 2015-07-03 nd 26.818 nd 2015-07-03 nd 26.769 nd 2015-07-03 nd 26.695 nd 2015-07-03 nd 26.573 nd 2015-07-03 nd 26.5 nd 2015-07-03 nd 26.475 nd 2015-07-03 nd 26.426 nd 2015-07-03 nd 26.378 nd 2015-07-03 nd 26.378 nd 2015-07-03 nd 26.378 nd 2015-07-03 nd 26.378 nd 2015-07-03 nd 26.353 nd 2015-07-03 nd 26.353 nd 2015-07-03 nd 26.329 nd 2015-07-03 nd 26.329 nd 2015-07-03 nd 26.329 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.329 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.329 nd 2015-07-03 nd 26.329 nd 2015-07-03 nd 26.329 nd 2015-07-03 nd 26.329 nd 2015-07-03 nd 26.329 nd 2015-07-03 nd 26.329 nd 2015-07-03 nd 26.329 nd 2015-07-03 nd 26.329 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.304 nd 2015-07-03 nd 26.353 nd 2015-07-03 nd 26.426 nd 2015-07-03 nd 26.426 nd 2015-07-03 nd 26.451 nd 2015-07-03 nd 26.451 nd 2015-07-03 nd 26.451 nd 2015-07-03 nd 26.426 nd 2015-07-03 nd 26.402 nd 2015-07-03 nd 26.402 nd 2015-07-03 nd 26.451 nd 2015-07-03 nd 26.475 nd 2015-07-03 nd 26.524 nd 2015-07-04 nd 26.573 nd 2015-07-04 nd 26.646 nd 2015-07-04 nd 26.695 nd 2015-07-04 nd 26.72 nd 2015-07-04 nd 26.72 nd 2015-07-04 nd 26.598 nd 2015-07-04 nd 26.402 nd 2015-07-04 nd 26.378 nd 2015-07-04 nd 26.402 nd 2015-07-04 nd 26.402 nd 2015-07-04 nd 26.426 nd 2015-07-04 nd 26.402 nd 2015-07-04 nd 26.402 nd 2015-07-04 nd 26.451 nd 2015-07-04 nd 26.524 nd 2015-07-04 nd 26.426 nd 2015-07-04 nd 26.475 nd 2015-07-04 nd 26.524 nd 2015-07-04 nd 26.573 nd 2015-07-04 nd 26.622 nd 2015-07-04 nd 26.622 nd 2015-07-04 nd 26.671 nd 2015-07-04 nd 26.671 nd 2015-07-04 nd 26.72 nd 2015-07-04 nd 26.671 nd 2015-07-04 nd 26.598 nd 2015-07-04 nd 26.524 nd 2015-07-04 nd 26.695 nd 2015-07-04 nd 26.646 nd 2015-07-04 nd 26.5 nd 2015-07-04 nd 26.5 nd 2015-07-04 nd 26.378 nd 2015-07-04 nd 26.353 nd 2015-07-04 nd 26.475 nd 2015-07-04 nd 26.5 nd 2015-07-04 nd 26.573 nd 2015-07-04 nd 26.671 nd 2015-07-04 nd 26.671 nd 2015-07-04 nd 26.646 nd 2015-07-04 nd 26.573 nd 2015-07-04 nd 26.549 nd 2015-07-04 nd 26.524 nd 2015-07-04 nd 26.549 nd 2015-07-04 nd 26.573 nd 2015-07-04 nd 26.598 nd 2015-07-04 nd 26.646 nd 2015-07-04 nd 26.671 nd 2015-07-04 nd 26.671 nd 2015-07-04 nd 26.671 nd 2015-07-04 nd 26.671 nd 2015-07-04 nd 26.671 nd 2015-07-04 nd 26.671 nd 2015-07-04 nd 26.622 nd 2015-07-04 nd 26.622 nd 2015-07-04 nd 26.622 nd 2015-07-04 nd 26.598 nd 2015-07-04 nd 26.598 nd 2015-07-04 nd 26.598 nd 2015-07-04 nd 26.598 nd 2015-07-04 nd 26.573 nd 2015-07-04 nd 26.549 nd 2015-07-04 nd 26.524 nd 2015-07-04 nd 26.549 nd 2015-07-04 nd 26.573 nd 2015-07-04 nd 26.573 nd 2015-07-04 nd 26.549 nd 2015-07-04 nd 26.524 nd 2015-07-04 nd 26.524 nd 2015-07-04 nd 26.524 nd 2015-07-04 nd 26.524 nd 2015-07-04 nd 26.524 nd 2015-07-04 nd 26.524 nd 2015-07-04 nd 26.549 nd 2015-07-04 nd 26.549 nd 2015-07-04 nd 26.549 nd 2015-07-04 nd 26.549 nd 2015-07-04 nd 26.549 nd 2015-07-04 nd 26.573 nd 2015-07-04 nd 26.549 nd 2015-07-04 nd 26.549 nd 2015-07-04 nd 26.549 nd 2015-07-04 nd 26.402 nd 2015-07-04 nd 26.304 nd 2015-07-04 nd 26.28 nd 2015-07-04 nd 26.28 nd 2015-07-04 nd 26.28 nd 2015-07-04 nd 26.329 nd 2015-07-04 nd 26.231 nd 2015-07-04 nd 26.28 nd 2015-07-04 nd 26.451 nd 2015-07-04 nd 26.549 nd 2015-07-04 nd 26.573 nd 2015-07-04 nd 26.573 nd 2015-07-04 nd 26.573 nd 2015-07-04 nd 26.573 nd 2015-07-04 nd 26.573 nd 2015-07-04 nd 26.524 nd 2015-07-04 nd 26.5 nd 2015-07-04 nd 26.402 nd 2015-07-04 nd 26.353 nd 2015-07-04 nd 26.5 nd 2015-07-04 nd 26.329 nd 2015-07-04 nd 26.378 nd 2015-07-04 nd 26.329 nd 2015-07-04 nd 26.304 nd 2015-07-04 nd 26.28 nd 2015-07-04 nd 26.256 nd 2015-07-04 nd 26.256 nd 2015-07-04 nd 26.231 nd 2015-07-04 nd 26.231 nd 2015-07-04 nd 26.28 nd 2015-07-04 nd 26.353 nd 2015-07-04 nd 26.329 nd 2015-07-04 nd 26.353 nd 2015-07-04 nd 26.378 nd 2015-07-04 nd 26.378 nd 2015-07-04 nd 26.426 nd 2015-07-04 nd 26.426 nd 2015-07-04 nd 26.451 nd 2015-07-04 nd 26.426 nd 2015-07-04 nd 26.426 nd 2015-07-04 nd 26.378 nd 2015-07-04 nd 26.329 nd 2015-07-04 nd 26.353 nd 2015-07-04 nd 26.329 nd 2015-07-04 nd 26.329 nd 2015-07-04 nd 26.353 nd 2015-07-04 nd 26.378 nd 2015-07-04 nd 26.329 nd 2015-07-04 nd 26.353 nd 2015-07-04 nd 26.378 nd 2015-07-04 nd 26.353 nd 2015-07-04 nd 26.353 nd 2015-07-04 nd 26.378 nd 2015-07-04 nd 26.402 nd 2015-07-04 nd 26.426 nd 2015-07-04 nd 26.426 nd 2015-07-04 nd 26.451 nd 2015-07-04 nd 26.451 nd 2015-07-04 nd 26.451 nd 2015-07-04 nd 26.451 nd 2015-07-04 nd 26.475 nd 2015-07-04 nd 26.524 nd 2015-07-04 nd 26.524 nd 2015-07-05 nd 26.524 nd 2015-07-05 nd 26.524 nd 2015-07-05 nd 26.5 nd 2015-07-05 nd 26.475 nd 2015-07-05 nd 26.475 nd 2015-07-05 nd 26.5 nd 2015-07-05 nd 26.475 nd 2015-07-05 nd 26.451 nd 2015-07-05 nd 26.451 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.402 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.451 nd 2015-07-05 nd 26.475 nd 2015-07-05 nd 26.5 nd 2015-07-05 nd 26.5 nd 2015-07-05 nd 26.5 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.353 nd 2015-07-05 nd 26.402 nd 2015-07-05 nd 26.451 nd 2015-07-05 nd 26.475 nd 2015-07-05 nd 26.475 nd 2015-07-05 nd 26.5 nd 2015-07-05 nd 26.451 nd 2015-07-05 nd 26.622 nd 2015-07-05 nd 26.695 nd 2015-07-05 nd 26.549 nd 2015-07-05 nd 26.524 nd 2015-07-05 nd 26.451 nd 2015-07-05 nd 26.402 nd 2015-07-05 nd 26.378 nd 2015-07-05 nd 26.378 nd 2015-07-05 nd 26.329 nd 2015-07-05 nd 26.329 nd 2015-07-05 nd 26.304 nd 2015-07-05 nd 26.256 nd 2015-07-05 nd 26.304 nd 2015-07-05 nd 26.329 nd 2015-07-05 nd 26.329 nd 2015-07-05 nd 26.378 nd 2015-07-05 nd 26.329 nd 2015-07-05 nd 26.378 nd 2015-07-05 nd 26.353 nd 2015-07-05 nd 26.378 nd 2015-07-05 nd 26.378 nd 2015-07-05 nd 26.475 nd 2015-07-05 nd 26.5 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.622 nd 2015-07-05 nd 26.598 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.549 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.549 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.549 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.549 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.573 nd 2015-07-05 nd 26.598 nd 2015-07-05 nd 26.598 nd 2015-07-05 nd 26.598 nd 2015-07-05 nd 26.598 nd 2015-07-05 nd 26.598 nd 2015-07-05 nd 26.598 nd 2015-07-05 nd 26.598 nd 2015-07-05 nd 26.524 nd 2015-07-05 nd 26.475 nd 2015-07-05 nd 26.451 nd 2015-07-05 nd 26.475 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.451 nd 2015-07-05 nd 26.475 nd 2015-07-05 nd 26.402 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.451 nd 2015-07-05 nd 26.475 nd 2015-07-05 nd 26.5 nd 2015-07-05 nd 26.5 nd 2015-07-05 nd 26.5 nd 2015-07-05 nd 26.475 nd 2015-07-05 nd 26.475 nd 2015-07-05 nd 26.451 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.451 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.451 nd 2015-07-05 nd 26.451 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.378 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.426 nd 2015-07-05 nd 26.402 nd 2015-07-05 nd 26.378 nd 2015-07-05 nd 26.378 nd 2015-07-05 nd 26.402 nd 2015-07-05 nd 26.378 nd 2015-07-05 nd 26.378 nd 2015-07-05 nd 26.304 nd 2015-07-05 nd 26.28 nd 2015-07-05 nd 26.28 nd 2015-07-05 nd 26.207 nd 2015-07-05 nd 26.182 nd 2015-07-05 nd 26.231 nd 2015-07-05 nd 26.256 nd 2015-07-05 nd 26.256 nd 2015-07-05 nd 26.231 nd 2015-07-05 nd 26.231 nd 2015-07-05 nd 26.231 nd 2015-07-05 nd 26.256 nd 2015-07-05 nd 26.256 nd 2015-07-05 nd 26.256 nd 2015-07-05 nd 26.231 nd 2015-07-05 nd 26.256 nd 2015-07-05 nd 26.28 nd 2015-07-05 nd 26.304 nd 2015-07-05 nd 26.329 nd 2015-07-05 nd 26.329 nd 2015-07-05 nd 26.329 nd 2015-07-05 nd 26.329 nd 2015-07-06 nd 26.304 nd 2015-07-06 nd 26.304 nd 2015-07-06 nd 26.304 nd 2015-07-06 nd 26.329 nd 2015-07-06 nd 26.353 nd 2015-07-06 nd 26.353 nd 2015-07-06 nd 26.378 nd 2015-07-06 nd 26.378 nd 2015-07-06 nd 26.402 nd 2015-07-06 nd 26.378 nd 2015-07-06 nd 26.402 nd 2015-07-06 nd 26.426 nd 2015-07-06 nd 26.402 nd 2015-07-06 nd 26.402 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.598 nd 2015-07-06 nd 26.549 nd 2015-07-06 nd 26.524 nd 2015-07-06 nd 26.475 nd 2015-07-06 nd 26.475 nd 2015-07-06 nd 26.524 nd 2015-07-06 nd 26.598 nd 2015-07-06 nd 26.867 nd 2015-07-06 nd 27.038 nd 2015-07-06 nd 26.989 nd 2015-07-06 nd 26.916 nd 2015-07-06 nd 26.793 nd 2015-07-06 nd 26.793 nd 2015-07-06 nd 26.646 nd 2015-07-06 nd 26.695 nd 2015-07-06 nd 26.72 nd 2015-07-06 nd 26.744 nd 2015-07-06 nd 26.793 nd 2015-07-06 nd 26.744 nd 2015-07-06 nd 26.744 nd 2015-07-06 nd 26.744 nd 2015-07-06 nd 26.671 nd 2015-07-06 nd 26.598 nd 2015-07-06 nd 26.549 nd 2015-07-06 nd 26.671 nd 2015-07-06 nd 26.695 nd 2015-07-06 nd 26.695 nd 2015-07-06 nd 26.744 nd 2015-07-06 nd 26.72 nd 2015-07-06 nd 26.695 nd 2015-07-06 nd 26.72 nd 2015-07-06 nd 26.72 nd 2015-07-06 nd 26.72 nd 2015-07-06 nd 26.695 nd 2015-07-06 nd 26.72 nd 2015-07-06 nd 26.72 nd 2015-07-06 nd 26.72 nd 2015-07-06 nd 26.72 nd 2015-07-06 nd 26.72 nd 2015-07-06 nd 26.72 nd 2015-07-06 nd 26.695 nd 2015-07-06 nd 26.695 nd 2015-07-06 nd 26.671 nd 2015-07-06 nd 26.646 nd 2015-07-06 nd 26.598 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.598 nd 2015-07-06 nd 26.353 nd 2015-07-06 nd 26.451 nd 2015-07-06 nd 26.426 nd 2015-07-06 nd 26.426 nd 2015-07-06 nd 26.451 nd 2015-07-06 nd 26.5 nd 2015-07-06 nd 26.524 nd 2015-07-06 nd 26.524 nd 2015-07-06 nd 26.5 nd 2015-07-06 nd 26.524 nd 2015-07-06 nd 26.426 nd 2015-07-06 nd 26.475 nd 2015-07-06 nd 26.475 nd 2015-07-06 nd 26.353 nd 2015-07-06 nd 26.378 nd 2015-07-06 nd 26.353 nd 2015-07-06 nd 26.426 nd 2015-07-06 nd 26.451 nd 2015-07-06 nd 26.451 nd 2015-07-06 nd 26.475 nd 2015-07-06 nd 26.524 nd 2015-07-06 nd 26.549 nd 2015-07-06 nd 26.524 nd 2015-07-06 nd 26.549 nd 2015-07-06 nd 26.549 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.524 nd 2015-07-06 nd 26.524 nd 2015-07-06 nd 26.475 nd 2015-07-06 nd 26.524 nd 2015-07-06 nd 26.451 nd 2015-07-06 nd 26.28 nd 2015-07-06 nd 26.207 nd 2015-07-06 nd 26.182 nd 2015-07-06 nd 26.207 nd 2015-07-06 nd 26.353 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.646 nd 2015-07-06 nd 26.646 nd 2015-07-06 nd 26.622 nd 2015-07-06 nd 26.622 nd 2015-07-06 nd 26.646 nd 2015-07-06 nd 26.646 nd 2015-07-06 nd 26.646 nd 2015-07-06 nd 26.671 nd 2015-07-06 nd 26.646 nd 2015-07-06 nd 26.622 nd 2015-07-06 nd 26.646 nd 2015-07-06 nd 26.622 nd 2015-07-06 nd 26.622 nd 2015-07-06 nd 26.622 nd 2015-07-06 nd 26.622 nd 2015-07-06 nd 26.598 nd 2015-07-06 nd 26.598 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.598 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.573 nd 2015-07-06 nd 26.524 nd 2015-07-06 nd 26.426 nd 2015-07-06 nd 26.451 nd 2015-07-06 nd 26.5 nd 2015-07-07 nd 26.549 nd 2015-07-07 nd 26.5 nd 2015-07-07 nd 26.304 nd 2015-07-07 nd 26.329 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.353 nd 2015-07-07 nd 26.573 nd 2015-07-07 nd 26.646 nd 2015-07-07 nd 26.744 nd 2015-07-07 nd 26.72 nd 2015-07-07 nd 26.622 nd 2015-07-07 nd 26.622 nd 2015-07-07 nd 26.622 nd 2015-07-07 nd 26.695 nd 2015-07-07 nd 26.793 nd 2015-07-07 nd 26.744 nd 2015-07-07 nd 26.769 nd 2015-07-07 nd 26.744 nd 2015-07-07 nd 26.769 nd 2015-07-07 nd 26.818 nd 2015-07-07 nd 26.818 nd 2015-07-07 nd 26.769 nd 2015-07-07 nd 26.72 nd 2015-07-07 nd 26.695 nd 2015-07-07 nd 26.671 nd 2015-07-07 nd 26.646 nd 2015-07-07 nd 26.622 nd 2015-07-07 nd 26.598 nd 2015-07-07 nd 26.573 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.5 nd 2015-07-07 nd 26.524 nd 2015-07-07 nd 26.549 nd 2015-07-07 nd 26.573 nd 2015-07-07 nd 26.598 nd 2015-07-07 nd 26.598 nd 2015-07-07 nd 26.622 nd 2015-07-07 nd 26.646 nd 2015-07-07 nd 26.671 nd 2015-07-07 nd 26.671 nd 2015-07-07 nd 26.671 nd 2015-07-07 nd 26.671 nd 2015-07-07 nd 26.671 nd 2015-07-07 nd 26.671 nd 2015-07-07 nd 26.671 nd 2015-07-07 nd 26.671 nd 2015-07-07 nd 26.646 nd 2015-07-07 nd 26.646 nd 2015-07-07 nd 26.646 nd 2015-07-07 nd 26.646 nd 2015-07-07 nd 26.646 nd 2015-07-07 nd 26.646 nd 2015-07-07 nd 26.622 nd 2015-07-07 nd 26.622 nd 2015-07-07 nd 26.622 nd 2015-07-07 nd 26.622 nd 2015-07-07 nd 26.622 nd 2015-07-07 nd 26.622 nd 2015-07-07 nd 26.598 nd 2015-07-07 nd 26.598 nd 2015-07-07 nd 26.573 nd 2015-07-07 nd 26.573 nd 2015-07-07 nd 26.573 nd 2015-07-07 nd 26.573 nd 2015-07-07 nd 26.573 nd 2015-07-07 nd 26.573 nd 2015-07-07 nd 26.549 nd 2015-07-07 nd 26.549 nd 2015-07-07 nd 26.524 nd 2015-07-07 nd 26.5 nd 2015-07-07 nd 26.524 nd 2015-07-07 nd 26.524 nd 2015-07-07 nd 26.524 nd 2015-07-07 nd 26.5 nd 2015-07-07 nd 26.5 nd 2015-07-07 nd 26.5 nd 2015-07-07 nd 26.5 nd 2015-07-07 nd 26.5 nd 2015-07-07 nd 26.5 nd 2015-07-07 nd 26.5 nd 2015-07-07 nd 26.5 nd 2015-07-07 nd 26.475 nd 2015-07-07 nd 26.475 nd 2015-07-07 nd 26.475 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.475 nd 2015-07-07 nd 26.475 nd 2015-07-07 nd 26.5 nd 2015-07-07 nd 26.475 nd 2015-07-07 nd 26.475 nd 2015-07-07 nd 26.402 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.402 nd 2015-07-07 nd 26.402 nd 2015-07-07 nd 26.402 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.378 nd 2015-07-07 nd 26.329 nd 2015-07-07 nd 26.378 nd 2015-07-07 nd 26.402 nd 2015-07-07 nd 26.378 nd 2015-07-07 nd 26.378 nd 2015-07-07 nd 26.402 nd 2015-07-07 nd 26.402 nd 2015-07-07 nd 26.426 nd 2015-07-07 nd 26.451 nd 2015-07-07 nd 26.475 nd 2015-07-07 nd 26.475 nd 2015-07-07 nd 26.475 nd 2015-07-07 nd 26.475 nd 2015-07-07 nd 26.475 nd 2015-07-07 nd 26.5 nd 2015-07-07 nd 26.549 nd 2015-07-07 nd 26.524 nd 2015-07-07 nd 26.5 nd 2015-07-07 nd 26.524 nd 2015-07-07 nd 26.524 nd 2015-07-07 nd 26.524 nd 2015-07-07 nd 26.524 nd 2015-07-07 nd 26.573 nd 2015-07-07 nd 26.549 nd 2015-07-08 nd 26.573 nd 2015-07-08 nd 26.524 nd 2015-07-08 nd 26.573 nd 2015-07-08 nd 26.598 nd 2015-07-08 nd 26.573 nd 2015-07-08 nd 26.475 nd 2015-07-08 nd 26.426 nd 2015-07-08 nd 26.402 nd 2015-07-08 nd 26.402 nd 2015-07-08 nd 26.378 nd 2015-07-08 nd 26.378 nd 2015-07-08 nd 26.402 nd 2015-07-08 nd 26.524 nd 2015-07-08 nd 26.524 nd 2015-07-08 nd 26.573 nd 2015-07-08 nd 26.475 nd 2015-07-08 nd 26.475 nd 2015-07-08 nd 26.451 nd 2015-07-08 nd 26.426 nd 2015-07-08 nd 26.378 nd 2015-07-08 nd 26.329 nd 2015-07-08 nd 26.231 nd 2015-07-08 nd 26.256 nd 2015-07-08 nd 26.256 nd 2015-07-08 nd 26.231 nd 2015-07-08 nd 26.28 nd 2015-07-08 nd 26.304 nd 2015-07-08 nd 26.304 nd 2015-07-08 nd 26.28 nd 2015-07-08 nd 26.012 nd 2015-07-08 nd 26.231 nd 2015-07-08 nd 26.207 nd 2015-07-08 nd 26.158 nd 2015-07-08 nd 26.012 nd 2015-07-08 nd 26.061 nd 2015-07-08 nd 26.158 nd 2015-07-08 nd 26.28 nd 2015-07-08 nd 26.109 nd 2015-07-08 nd 25.939 nd 2015-07-08 nd 25.987 nd 2015-07-08 nd 26.012 nd 2015-07-08 nd 26.182 nd 2015-07-08 nd 26.378 nd 2015-07-08 nd 26.182 nd 2015-07-08 nd 26.085 nd 2015-07-08 nd 25.987 nd 2015-07-08 nd 26.012 nd 2015-07-08 nd 25.914 nd 2015-07-08 nd 25.744 nd 2015-07-08 nd 25.768 nd 2015-07-08 nd 25.793 nd 2015-07-08 nd 25.793 nd 2015-07-08 nd 25.793 nd 2015-07-08 nd 25.768 nd 2015-07-08 nd 25.793 nd 2015-07-08 nd 25.987 nd 2015-07-08 nd 26.109 nd 2015-07-08 nd 26.158 nd 2015-07-08 nd 26.207 nd 2015-07-08 nd 26.207 nd 2015-07-08 nd 26.182 nd 2015-07-08 nd 26.158 nd 2015-07-08 nd 26.085 nd 2015-07-08 nd 26.134 nd 2015-07-08 nd 26.134 nd 2015-07-08 nd 26.109 nd 2015-07-08 nd 26.182 nd 2015-07-08 nd 26.134 nd 2015-07-08 nd 26.134 nd 2015-07-08 nd 26.134 nd 2015-07-08 nd 26.158 nd 2015-07-08 nd 26.134 nd 2015-07-08 nd 26.158 nd 2015-07-08 nd 26.158 nd 2015-07-08 nd 26.134 nd 2015-07-08 nd 26.134 nd 2015-07-08 nd 26.109 nd 2015-07-08 nd 26.109 nd 2015-07-08 nd 26.085 nd 2015-07-08 nd 26.085 nd 2015-07-08 nd 26.085 nd 2015-07-08 nd 26.061 nd 2015-07-08 nd 26.061 nd 2015-07-08 nd 26.036 nd 2015-07-08 nd 26.012 nd 2015-07-08 nd 25.987 nd 2015-07-08 nd 25.987 nd 2015-07-08 nd 26.012 nd 2015-07-08 nd 25.963 nd 2015-07-08 nd 25.987 nd 2015-07-08 nd 26.012 nd 2015-07-08 nd 26.012 nd 2015-07-08 nd 26.012 nd 2015-07-08 nd 26.036 nd 2015-07-08 nd 26.036 nd 2015-07-08 nd 26.036 nd 2015-07-08 nd 26.012 nd 2015-07-08 nd 26.061 nd 2015-07-08 nd 26.012 nd 2015-07-08 nd 25.987 nd 2015-07-08 nd 25.987 nd 2015-07-08 nd 26.012 nd 2015-07-08 nd 26.061 nd 2015-07-08 nd 25.987 nd 2015-07-08 nd 26.036 nd 2015-07-08 nd 26.085 nd 2015-07-08 nd 26.061 nd 2015-07-08 nd 26.109 nd 2015-07-08 nd 26.134 nd 2015-07-08 nd 26.085 nd 2015-07-08 nd 26.134 nd 2015-07-08 nd 25.89 nd 2015-07-08 nd 26.109 nd 2015-07-08 nd 25.987 nd 2015-07-08 nd 26.036 nd 2015-07-08 nd 25.841 nd 2015-07-08 nd 26.085 nd 2015-07-08 nd 25.939 nd 2015-07-08 nd 25.841 nd 2015-07-08 nd 25.817 nd 2015-07-08 nd 25.817 nd 2015-07-08 nd 25.817 nd 2015-07-08 nd 25.793 nd 2015-07-08 nd 25.793 nd 2015-07-08 nd 25.744 nd 2015-07-08 nd 25.695 nd 2015-07-08 nd 25.647 nd 2015-07-08 nd 25.598 nd 2015-07-08 nd 25.55 nd 2015-07-08 nd 25.623 nd 2015-07-08 nd 25.695 nd 2015-07-08 nd 25.72 nd 2015-07-08 nd 25.793 nd 2015-07-08 nd 25.817 nd 2015-07-08 nd 25.793 nd 2015-07-08 nd 25.793 nd 2015-07-08 nd 25.817 nd 2015-07-08 nd 25.841 nd 2015-07-08 nd 25.866 nd 2015-07-08 nd 25.939 nd 2015-07-08 nd 25.939 nd 2015-07-08 nd 25.939 nd 2015-07-08 nd 25.89 nd 2015-07-08 nd 25.914 nd 2015-07-09 nd 25.914 nd 2015-07-09 nd 25.89 nd 2015-07-09 nd 25.671 nd 2015-07-09 nd 25.793 nd 2015-07-09 nd 25.72 nd 2015-07-09 nd 25.671 nd 2015-07-09 nd 25.647 nd 2015-07-09 nd 25.623 nd 2015-07-09 nd 25.647 nd 2015-07-09 nd 25.574 nd 2015-07-09 nd 25.574 nd 2015-07-09 nd 25.574 nd 2015-07-09 nd 25.574 nd 2015-07-09 nd 25.623 nd 2015-07-09 nd 25.647 nd 2015-07-09 nd 25.72 nd 2015-07-09 nd 25.744 nd 2015-07-09 nd 25.793 nd 2015-07-09 nd 25.841 nd 2015-07-09 nd 25.963 nd 2015-07-09 nd 25.987 nd 2015-07-09 nd 25.963 nd 2015-07-09 nd 25.963 nd 2015-07-09 nd 25.817 nd 2015-07-09 nd 25.939 nd 2015-07-09 nd 25.914 nd 2015-07-09 nd 25.914 nd 2015-07-09 nd 25.89 nd 2015-07-09 nd 25.89 nd 2015-07-09 nd 26.036 nd 2015-07-09 nd 25.768 nd 2015-07-09 nd 25.793 nd 2015-07-09 nd 25.817 nd 2015-07-09 nd 25.939 nd 2015-07-09 nd 26.036 nd 2015-07-09 nd 26.036 nd 2015-07-09 nd 25.963 nd 2015-07-09 nd 26.012 nd 2015-07-09 nd 26.085 nd 2015-07-09 nd 26.085 nd 2015-07-09 nd 26.109 nd 2015-07-09 nd 26.134 nd 2015-07-09 nd 26.134 nd 2015-07-09 nd 26.134 nd 2015-07-09 nd 25.987 nd 2015-07-09 nd 25.89 nd 2015-07-09 nd 26.109 nd 2015-07-09 nd 26.134 nd 2015-07-09 nd 26.109 nd 2015-07-09 nd 26.085 nd 2015-07-09 nd 26.085 nd 2015-07-09 nd 26.061 nd 2015-07-09 nd 25.841 nd 2015-07-09 nd 25.55 nd 2015-07-09 nd 25.963 nd 2015-07-09 nd 25.647 nd 2015-07-09 nd 26.012 nd 2015-07-09 nd 26.012 nd 2015-07-09 nd 26.012 nd 2015-07-09 nd 25.914 nd 2015-07-09 nd 25.89 nd 2015-07-09 nd 25.939 nd 2015-07-09 nd 25.914 nd 2015-07-09 nd 25.939 nd 2015-07-09 nd 25.939 nd 2015-07-09 nd 25.914 nd 2015-07-09 nd 25.89 nd 2015-07-09 nd 25.914 nd 2015-07-09 nd 25.939 nd 2015-07-09 nd 25.987 nd 2015-07-09 nd 25.963 nd 2015-07-09 nd 25.939 nd 2015-07-09 nd 25.841 nd 2015-07-09 nd 25.866 nd 2015-07-09 nd 25.914 nd 2015-07-09 nd 25.695 nd 2015-07-09 nd 25.72 nd 2015-07-09 nd 25.744 nd 2015-07-09 nd 25.793 nd 2015-07-09 nd 25.841 nd 2015-07-09 nd 25.89 nd 2015-07-09 nd 25.89 nd 2015-07-09 nd 25.914 nd 2015-07-09 nd 25.963 nd 2015-07-09 nd 25.939 nd 2015-07-09 nd 25.671 nd 2015-07-09 nd 25.647 nd 2015-07-09 nd 25.55 nd 2015-07-09 nd 25.55 nd 2015-07-09 nd 25.525 nd 2015-07-09 nd 25.428 nd 2015-07-09 nd 25.453 nd 2015-07-09 nd 25.355 nd 2015-07-09 nd 25.525 nd 2015-07-09 nd 25.55 nd 2015-07-09 nd 25.671 nd 2015-07-09 nd 25.72 nd 2015-07-09 nd 25.817 nd 2015-07-09 nd 25.841 nd 2015-07-09 nd 25.841 nd 2015-07-09 nd 25.841 nd 2015-07-09 nd 25.817 nd 2015-07-09 nd 25.744 nd 2015-07-09 nd 25.695 nd 2015-07-09 nd 25.598 nd 2015-07-09 nd 25.647 nd 2015-07-09 nd 25.623 nd 2015-07-09 nd 25.55 nd 2015-07-09 nd 25.623 nd 2015-07-09 nd 25.598 nd 2015-07-09 nd 25.647 nd 2015-07-09 nd 25.671 nd 2015-07-09 nd 25.695 nd 2015-07-09 nd 25.72 nd 2015-07-09 nd 25.744 nd 2015-07-09 nd 25.744 nd 2015-07-09 nd 25.501 nd 2015-07-09 nd 25.501 nd 2015-07-09 nd 25.55 nd 2015-07-09 nd 25.647 nd 2015-07-09 nd 25.623 nd 2015-07-09 nd 25.695 nd 2015-07-09 nd 25.695 nd 2015-07-09 nd 25.744 nd 2015-07-09 nd 25.793 nd 2015-07-09 nd 25.866 nd 2015-07-09 nd 25.914 nd 2015-07-09 nd 25.914 nd 2015-07-09 nd 25.914 nd 2015-07-09 nd 25.866 nd 2015-07-09 nd 25.768 nd 2015-07-09 nd 25.793 nd 2015-07-09 nd 25.768 nd 2015-07-09 nd 25.793 nd 2015-07-09 nd 25.793 nd 2015-07-09 nd 25.939 nd 2015-07-09 nd 25.987 nd 2015-07-09 nd 25.939 nd 2015-07-09 nd 26.061 nd 2015-07-09 nd 26.036 nd 2015-07-09 nd 25.987 nd 2015-07-09 nd 26.012 nd 2015-07-09 nd 26.134 nd 2015-07-09 nd 25.963 nd 2015-07-10 nd 26.061 nd 2015-07-10 nd 26.109 nd 2015-07-10 nd 26.134 nd 2015-07-10 nd 25.939 nd 2015-07-10 nd 25.89 nd 2015-07-10 nd 26.036 nd 2015-07-10 nd 26.085 nd 2015-07-10 nd 25.939 nd 2015-07-10 nd 25.89 nd 2015-07-10 nd 25.817 nd 2015-07-10 nd 25.841 nd 2015-07-10 nd 25.866 nd 2015-07-10 nd 25.914 nd 2015-07-10 nd 25.939 nd 2015-07-10 nd 25.987 nd 2015-07-10 nd 25.963 nd 2015-07-10 nd 26.012 nd 2015-07-10 nd 25.793 nd 2015-07-10 nd 25.914 nd 2015-07-10 nd 25.939 nd 2015-07-10 nd 25.89 nd 2015-07-10 nd 25.671 nd 2015-07-10 nd 25.939 nd 2015-07-10 nd 26.012 nd 2015-07-10 nd 26.036 nd 2015-07-10 nd 25.987 nd 2015-07-10 nd 25.914 nd 2015-07-10 nd 25.841 nd 2015-07-10 nd 25.768 nd 2015-07-10 nd 25.72 nd 2015-07-10 nd 25.695 nd 2015-07-10 nd 25.647 nd 2015-07-10 nd 25.671 nd 2015-07-10 nd 25.695 nd 2015-07-10 nd 25.72 nd 2015-07-10 nd 25.598 nd 2015-07-10 nd 25.695 nd 2015-07-10 nd 25.768 nd 2015-07-10 nd 25.647 nd 2015-07-10 nd 25.598 nd 2015-07-10 nd 25.453 nd 2015-07-10 nd 25.453 nd 2015-07-10 nd 25.137 nd 2015-07-10 nd 24.944 nd 2015-07-10 nd 25.21 nd 2015-07-10 nd 25.501 nd 2015-07-10 nd 25.355 nd 2015-07-10 nd 25.404 nd 2015-07-10 nd 25.453 nd 2015-07-10 nd 25.38 nd 2015-07-10 nd 25.089 nd 2015-07-10 nd 25.21 nd 2015-07-10 nd 25.38 nd 2015-07-10 nd 25.525 nd 2015-07-10 nd 25.574 nd 2015-07-10 nd 25.574 nd 2015-07-10 nd 25.598 nd 2015-07-10 nd 25.598 nd 2015-07-10 nd 25.598 nd 2015-07-10 nd 25.598 nd 2015-07-10 nd 25.623 nd 2015-07-10 nd 25.598 nd 2015-07-10 nd 25.598 nd 2015-07-10 nd 25.598 nd 2015-07-10 nd 25.598 nd 2015-07-10 nd 25.598 nd 2015-07-10 nd 25.55 nd 2015-07-10 nd 25.574 nd 2015-07-10 nd 25.574 nd 2015-07-10 nd 25.623 nd 2015-07-10 nd 25.623 nd 2015-07-10 nd 25.55 nd 2015-07-10 nd 25.501 nd 2015-07-10 nd 25.55 nd 2015-07-10 nd 25.574 nd 2015-07-10 nd 25.574 nd 2015-07-10 nd 25.574 nd 2015-07-10 nd 25.574 nd 2015-07-10 nd 25.623 nd 2015-07-10 nd 25.598 nd 2015-07-10 nd 25.453 nd 2015-07-10 nd 25.598 nd 2015-07-10 nd 25.525 nd 2015-07-10 nd 25.477 nd 2015-07-10 nd 25.453 nd 2015-07-10 nd 25.331 nd 2015-07-10 nd 25.355 nd 2015-07-10 nd 25.428 nd 2015-07-10 nd 25.307 nd 2015-07-10 nd 25.283 nd 2015-07-10 nd 25.307 nd 2015-07-10 nd 25.38 nd 2015-07-10 nd 25.404 nd 2015-07-10 nd 25.453 nd 2015-07-10 nd 25.428 nd 2015-07-10 nd 25.38 nd 2015-07-10 nd 25.38 nd 2015-07-10 nd 25.404 nd 2015-07-10 nd 25.404 nd 2015-07-10 nd 25.453 nd 2015-07-10 nd 25.477 nd 2015-07-10 nd 25.477 nd 2015-07-10 nd 25.477 nd 2015-07-10 nd 25.428 nd 2015-07-10 nd 25.404 nd 2015-07-10 nd 25.355 nd 2015-07-10 nd 25.307 nd 2015-07-10 nd 25.307 nd 2015-07-10 nd 25.307 nd 2015-07-10 nd 25.38 nd 2015-07-10 nd 25.453 nd 2015-07-10 nd 25.428 nd 2015-07-10 nd 25.453 nd 2015-07-10 nd 25.574 nd 2015-07-10 nd 25.647 nd 2015-07-10 nd 25.623 nd 2015-07-10 nd 25.55 nd 2015-07-10 nd 25.647 nd 2015-07-10 nd 25.72 nd 2015-07-10 nd 25.744 nd 2015-07-10 nd 25.744 nd 2015-07-10 nd 25.768 nd 2015-07-10 nd 25.793 nd 2015-07-10 nd 25.793 nd 2015-07-10 nd 25.793 nd 2015-07-10 nd 25.793 nd 2015-07-10 nd 25.768 nd 2015-07-10 nd 25.817 nd 2015-07-10 nd 25.793 nd 2015-07-10 nd 25.817 nd 2015-07-10 nd 25.866 nd 2015-07-10 nd 25.866 nd 2015-07-10 nd 25.866 nd 2015-07-10 nd 25.866 nd 2015-07-10 nd 25.89 nd 2015-07-10 nd 25.963 nd 2015-07-10 nd 25.817 nd 2015-07-10 nd 25.866 nd 2015-07-10 nd 25.817 nd 2015-07-10 nd 25.817 nd 2015-07-10 nd 25.744 nd 2015-07-10 nd 25.671 nd 2015-07-10 nd 25.598 nd 2015-07-10 nd 25.598 nd 2015-07-11 nd 25.647 nd 2015-07-11 nd 25.647 nd 2015-07-11 nd 25.647 nd 2015-07-11 nd 25.647 nd 2015-07-11 nd 25.623 nd 2015-07-11 nd 25.55 nd 2015-07-11 nd 25.525 nd 2015-07-11 nd 25.744 nd 2015-07-11 nd 25.939 nd 2015-07-11 nd 25.939 nd 2015-07-11 nd 25.939 nd 2015-07-11 nd 25.963 nd 2015-07-11 nd 25.939 nd 2015-07-11 nd 25.89 nd 2015-07-11 nd 25.866 nd 2015-07-11 nd 25.866 nd 2015-07-11 nd 25.841 nd 2015-07-11 nd 25.793 nd 2015-07-11 nd 25.671 nd 2015-07-11 nd 25.793 nd 2015-07-11 nd 25.841 nd 2015-07-11 nd 25.939 nd 2015-07-11 nd 25.939 nd 2015-07-11 nd 25.963 nd 2015-07-11 nd 25.914 nd 2015-07-11 nd 25.841 nd 2015-07-11 nd 25.623 nd 2015-07-11 nd 25.695 nd 2015-07-11 nd 25.695 nd 2015-07-11 nd 25.695 nd 2015-07-11 nd 25.671 nd 2015-07-11 nd 25.695 nd 2015-07-11 nd 25.598 nd 2015-07-11 nd 25.647 nd 2015-07-11 nd 25.404 nd 2015-07-11 nd 25.744 nd 2015-07-11 nd 25.768 nd 2015-07-11 nd 25.744 nd 2015-07-11 nd 25.768 nd 2015-07-11 nd 25.695 nd 2015-07-11 nd 25.598 nd 2015-07-11 nd 25.671 nd 2015-07-11 nd 25.428 nd 2015-07-11 nd 25.21 nd 2015-07-11 nd 25.258 nd 2015-07-11 nd 24.847 nd 2015-07-11 nd 25.234 nd 2015-07-11 nd 24.774 nd 2015-07-11 nd 24.508 nd 2015-07-11 nd 24.968 nd 2015-07-11 nd 25.137 nd 2015-07-11 nd 25.331 nd 2015-07-11 nd 25.162 nd 2015-07-11 nd 24.944 nd 2015-07-11 nd 25.089 nd 2015-07-11 nd 25.186 nd 2015-07-11 nd 25.258 nd 2015-07-11 nd 25.258 nd 2015-07-11 nd 25.137 nd 2015-07-11 nd 25.089 nd 2015-07-11 nd 24.992 nd 2015-07-11 nd 25.016 nd 2015-07-11 nd 25.404 nd 2015-07-11 nd 25.525 nd 2015-07-11 nd 25.623 nd 2015-07-11 nd 25.598 nd 2015-07-11 nd 25.647 nd 2015-07-11 nd 25.647 nd 2015-07-11 nd 25.647 nd 2015-07-11 nd 25.72 nd 2015-07-11 nd 25.744 nd 2015-07-11 nd 25.744 nd 2015-07-11 nd 25.744 nd 2015-07-11 nd 25.574 nd 2015-07-11 nd 25.525 nd 2015-07-11 nd 25.501 nd 2015-07-11 nd 25.477 nd 2015-07-11 nd 25.428 nd 2015-07-11 nd 25.477 nd 2015-07-11 nd 25.525 nd 2015-07-11 nd 25.574 nd 2015-07-11 nd 25.598 nd 2015-07-11 nd 25.574 nd 2015-07-11 nd 25.598 nd 2015-07-11 nd 25.574 nd 2015-07-11 nd 25.574 nd 2015-07-11 nd 25.598 nd 2015-07-11 nd 25.623 nd 2015-07-11 nd 25.695 nd 2015-07-11 nd 25.671 nd 2015-07-11 nd 25.574 nd 2015-07-11 nd 25.477 nd 2015-07-11 nd 25.477 nd 2015-07-11 nd 25.453 nd 2015-07-11 nd 25.453 nd 2015-07-11 nd 25.428 nd 2015-07-11 nd 25.404 nd 2015-07-11 nd 25.355 nd 2015-07-11 nd 25.307 nd 2015-07-11 nd 25.38 nd 2015-07-11 nd 25.307 nd 2015-07-11 nd 25.283 nd 2015-07-11 nd 25.162 nd 2015-07-11 nd 25.113 nd 2015-07-11 nd 25.137 nd 2015-07-11 nd 25.065 nd 2015-07-11 nd 24.968 nd 2015-07-11 nd 24.992 nd 2015-07-11 nd 24.944 nd 2015-07-11 nd 24.944 nd 2015-07-11 nd 24.968 nd 2015-07-11 nd 24.919 nd 2015-07-11 nd 24.919 nd 2015-07-11 nd 24.944 nd 2015-07-11 nd 24.823 nd 2015-07-11 nd 24.919 nd 2015-07-11 nd 24.944 nd 2015-07-11 nd 24.944 nd 2015-07-11 nd 24.895 nd 2015-07-11 nd 24.968 nd 2015-07-11 nd 24.944 nd 2015-07-11 nd 24.968 nd 2015-07-11 nd 24.968 nd 2015-07-11 nd 24.944 nd 2015-07-11 nd 24.968 nd 2015-07-11 nd 24.919 nd 2015-07-11 nd 24.944 nd 2015-07-11 nd 25.016 nd 2015-07-11 nd 24.944 nd 2015-07-11 nd 24.992 nd 2015-07-11 nd 24.968 nd 2015-07-11 nd 24.895 nd 2015-07-11 nd 25.186 nd 2015-07-11 nd 25.55 nd 2015-07-11 nd 25.234 nd 2015-07-11 nd 25.258 nd 2015-07-11 nd 25.331 nd 2015-07-11 nd 25.671 nd 2015-07-11 nd 25.38 nd 2015-07-11 nd 25.21 nd 2015-07-11 nd 25.331 nd 2015-07-11 nd 25.38 nd 2015-07-11 nd 25.428 nd 2015-07-11 nd 25.404 nd 2015-07-12 nd 25.501 nd 2015-07-12 nd 25.477 nd 2015-07-12 nd 25.525 nd 2015-07-12 nd 25.695 nd 2015-07-12 nd 25.598 nd 2015-07-12 nd 25.623 nd 2015-07-12 nd 25.574 nd 2015-07-12 nd 25.647 nd 2015-07-12 nd 25.623 nd 2015-07-12 nd 25.647 nd 2015-07-12 nd 25.793 nd 2015-07-12 nd 25.89 nd 2015-07-12 nd 25.914 nd 2015-07-12 nd 25.987 nd 2015-07-12 nd 26.012 nd 2015-07-12 nd 25.914 nd 2015-07-12 nd 25.89 nd 2015-07-12 nd 25.841 nd 2015-07-12 nd 25.817 nd 2015-07-12 nd 25.72 nd 2015-07-12 nd 25.744 nd 2015-07-12 nd 25.671 nd 2015-07-12 nd 25.55 nd 2015-07-12 nd 25.574 nd 2015-07-12 nd 25.623 nd 2015-07-12 nd 25.647 nd 2015-07-12 nd 25.38 nd 2015-07-12 nd 25.404 nd 2015-07-12 nd 25.55 nd 2015-07-12 nd 25.525 nd 2015-07-12 nd 25.453 nd 2015-07-12 nd 25.428 nd 2015-07-12 nd 25.453 nd 2015-07-12 nd 25.307 nd 2015-07-12 nd 25.162 nd 2015-07-12 nd 25.137 nd 2015-07-12 nd 25.113 nd 2015-07-12 nd 25.137 nd 2015-07-12 nd 25.065 nd 2015-07-12 nd 24.968 nd 2015-07-12 nd 24.968 nd 2015-07-12 nd 24.968 nd 2015-07-12 nd 25.016 nd 2015-07-12 nd 25.065 nd 2015-07-12 nd 25.04 nd 2015-07-12 nd 25.016 nd 2015-07-12 nd 24.968 nd 2015-07-12 nd 25.065 nd 2015-07-12 nd 25.113 nd 2015-07-12 nd 25.113 nd 2015-07-12 nd 25.137 nd 2015-07-12 nd 25.162 nd 2015-07-12 nd 25.283 nd 2015-07-12 nd 25.331 nd 2015-07-12 nd 25.331 nd 2015-07-12 nd 25.307 nd 2015-07-12 nd 25.307 nd 2015-07-12 nd 25.307 nd 2015-07-12 nd 25.283 nd 2015-07-12 nd 25.258 nd 2015-07-12 nd 25.258 nd 2015-07-12 nd 25.21 nd 2015-07-12 nd 25.137 nd 2015-07-12 nd 25.065 nd 2015-07-12 nd 25.234 nd 2015-07-12 nd 25.404 nd 2015-07-12 nd 25.283 nd 2015-07-12 nd 25.04 nd 2015-07-12 nd 25.186 nd 2015-07-12 nd 25.331 nd 2015-07-12 nd 25.428 nd 2015-07-12 nd 25.501 nd 2015-07-12 nd 25.477 nd 2015-07-12 nd 25.525 nd 2015-07-12 nd 25.574 nd 2015-07-12 nd 25.55 nd 2015-07-12 nd 25.55 nd 2015-07-12 nd 25.501 nd 2015-07-12 nd 25.501 nd 2015-07-12 nd 25.477 nd 2015-07-12 nd 25.453 nd 2015-07-12 nd 25.477 nd 2015-07-12 nd 25.501 nd 2015-07-12 nd 25.501 nd 2015-07-12 nd 25.477 nd 2015-07-12 nd 25.525 nd 2015-07-12 nd 25.453 nd 2015-07-12 nd 25.428 nd 2015-07-12 nd 25.38 nd 2015-07-12 nd 25.477 nd 2015-07-12 nd 25.55 nd 2015-07-12 nd 25.428 nd 2015-07-12 nd 25.453 nd 2015-07-12 nd 25.307 nd 2015-07-12 nd 25.428 nd 2015-07-12 nd 25.428 nd 2015-07-12 nd 25.404 nd 2015-07-12 nd 25.38 nd 2015-07-12 nd 25.38 nd 2015-07-12 nd 25.355 nd 2015-07-12 nd 25.331 nd 2015-07-12 nd 25.04 nd 2015-07-12 nd 25.283 nd 2015-07-12 nd 25.258 nd 2015-07-12 nd 25.307 nd 2015-07-12 nd 25.283 nd 2015-07-12 nd 25.307 nd 2015-07-12 nd 25.258 nd 2015-07-12 nd 25.258 nd 2015-07-12 nd 25.283 nd 2015-07-12 nd 25.307 nd 2015-07-12 nd 25.283 nd 2015-07-12 nd 25.283 nd 2015-07-12 nd 25.355 nd 2015-07-12 nd 25.307 nd 2015-07-12 nd 25.283 nd 2015-07-12 nd 25.307 nd 2015-07-12 nd 25.283 nd 2015-07-12 nd 25.258 nd 2015-07-12 nd 25.234 nd 2015-07-12 nd 25.258 nd 2015-07-12 nd 25.38 nd 2015-07-12 nd 25.355 nd 2015-07-12 nd 25.355 nd 2015-07-12 nd 25.162 nd 2015-07-12 nd 25.283 nd 2015-07-12 nd 25.089 nd 2015-07-12 nd 25.113 nd 2015-07-12 nd 25.258 nd 2015-07-12 nd 25.355 nd 2015-07-12 nd 25.355 nd 2015-07-12 nd 25.162 nd 2015-07-12 nd 25.162 nd 2015-07-12 nd 25.21 nd 2015-07-12 nd 24.774 nd 2015-07-12 nd 24.726 nd 2015-07-12 nd 24.581 nd 2015-07-12 nd 24.484 nd 2015-07-12 nd 24.581 nd 2015-07-12 nd 24.484 nd 2015-07-12 nd 24.484 nd 2015-07-12 nd 25.113 nd 2015-07-12 nd 25.234 nd 2015-07-12 nd 25.331 nd 2015-07-13 nd 25.428 nd 2015-07-13 nd 25.453 nd 2015-07-13 nd 25.501 nd 2015-07-13 nd 25.38 nd 2015-07-13 nd 25.477 nd 2015-07-13 nd 25.477 nd 2015-07-13 nd 25.525 nd 2015-07-13 nd 25.647 nd 2015-07-13 nd 25.817 nd 2015-07-13 nd 25.55 nd 2015-07-13 nd 25.793 nd 2015-07-13 nd 26.012 nd 2015-07-13 nd 25.914 nd 2015-07-13 nd 25.963 nd 2015-07-13 nd 25.768 nd 2015-07-13 nd 25.768 nd 2015-07-13 nd 25.695 nd 2015-07-13 nd 25.695 nd 2015-07-13 nd 25.55 nd 2015-07-13 nd 25.55 nd 2015-07-13 nd 25.55 nd 2015-07-13 nd 25.671 nd 2015-07-13 nd 25.477 nd 2015-07-13 nd 25.428 nd 2015-07-13 nd 25.38 nd 2015-07-13 nd 25.21 nd 2015-07-13 nd 25.113 nd 2015-07-13 nd 25.089 nd 2015-07-13 nd 25.016 nd 2015-07-13 nd 24.944 nd 2015-07-13 nd 24.968 nd 2015-07-13 nd 25.04 nd 2015-07-13 nd 25.065 nd 2015-07-13 nd 25.065 nd 2015-07-13 nd 25.137 nd 2015-07-13 nd 25.089 nd 2015-07-13 nd 25.04 nd 2015-07-13 nd 25.38 nd 2015-07-13 nd 25.598 nd 2015-07-13 nd 25.671 nd 2015-07-13 nd 25.647 nd 2015-07-13 nd 25.744 nd 2015-07-13 nd 25.914 nd 2015-07-13 nd 25.89 nd 2015-07-13 nd 25.939 nd 2015-07-13 nd 25.768 nd 2015-07-13 nd 25.453 nd 2015-07-13 nd 25.574 nd 2015-07-13 nd 25.453 nd 2015-07-13 nd 25.55 nd 2015-07-13 nd 25.525 nd 2015-07-13 nd 25.355 nd 2015-07-13 nd 25.477 nd 2015-07-13 nd 25.477 nd 2015-07-13 nd 25.453 nd 2015-07-13 nd 25.453 nd 2015-07-13 nd 25.598 nd 2015-07-13 nd 25.428 nd 2015-07-13 nd 25.186 nd 2015-07-13 nd 25.234 nd 2015-07-13 nd 25.331 nd 2015-07-13 nd 25.355 nd 2015-07-13 nd 25.428 nd 2015-07-13 nd 25.355 nd 2015-07-13 nd 25.21 nd 2015-07-13 nd 25.137 nd 2015-07-13 nd 25.065 nd 2015-07-13 nd 24.919 nd 2015-07-13 nd 25.016 nd 2015-07-13 nd 24.871 nd 2015-07-13 nd 25.065 nd 2015-07-13 nd 25.428 nd 2015-07-13 nd 25.38 nd 2015-07-13 nd 25.355 nd 2015-07-13 nd 25.38 nd 2015-07-13 nd 25.38 nd 2015-07-13 nd 25.38 nd 2015-07-13 nd 25.38 nd 2015-07-13 nd 25.355 nd 2015-07-13 nd 25.38 nd 2015-07-13 nd 25.38 nd 2015-07-13 nd 25.355 nd 2015-07-13 nd 25.307 nd 2015-07-13 nd 25.283 nd 2015-07-13 nd 25.331 nd 2015-07-13 nd 25.331 nd 2015-07-13 nd 25.355 nd 2015-07-13 nd 25.331 nd 2015-07-13 nd 25.331 nd 2015-07-13 nd 25.307 nd 2015-07-13 nd 25.307 nd 2015-07-13 nd 25.307 nd 2015-07-13 nd 25.307 nd 2015-07-13 nd 25.307 nd 2015-07-13 nd 25.283 nd 2015-07-13 nd 25.21 nd 2015-07-13 nd 25.21 nd 2015-07-13 nd 25.258 nd 2015-07-13 nd 25.234 nd 2015-07-13 nd 25.258 nd 2015-07-13 nd 25.234 nd 2015-07-13 nd 25.21 nd 2015-07-13 nd 25.21 nd 2015-07-13 nd 25.186 nd 2015-07-13 nd 25.137 nd 2015-07-13 nd 25.113 nd 2015-07-13 nd 25.137 nd 2015-07-13 nd 25.089 nd 2015-07-13 nd 25.162 nd 2015-07-13 nd 25.162 nd 2015-07-13 nd 25.137 nd 2015-07-13 nd 25.137 nd 2015-07-13 nd 25.162 nd 2015-07-13 nd 25.137 nd 2015-07-13 nd 25.137 nd 2015-07-13 nd 25.137 nd 2015-07-13 nd 25.162 nd 2015-07-13 nd 25.162 nd 2015-07-13 nd 25.234 nd 2015-07-13 nd 25.258 nd 2015-07-13 nd 25.137 nd 2015-07-13 nd 25.113 nd 2015-07-13 nd 25.137 nd 2015-07-13 nd 25.186 nd 2015-07-13 nd 25.307 nd 2015-07-13 nd 25.21 nd 2015-07-13 nd 25.137 nd 2015-07-13 nd 25.21 nd 2015-07-13 nd 25.186 nd 2015-07-13 nd 25.065 nd 2015-07-13 nd 25.016 nd 2015-07-13 nd 24.871 nd 2015-07-13 nd 24.871 nd 2015-07-13 nd 24.895 nd 2015-07-13 nd 24.895 nd 2015-07-13 nd 24.895 nd 2015-07-13 nd 24.895 nd 2015-07-13 nd 24.895 nd 2015-07-13 nd 24.895 nd 2015-07-13 nd 24.847 nd 2015-07-13 nd 24.847 nd 2015-07-13 nd 24.847 nd 2015-07-13 nd 24.847 nd 2015-07-13 nd 24.871 nd 2015-07-14 nd 24.895 nd 2015-07-14 nd 24.944 nd 2015-07-14 nd 24.992 nd 2015-07-14 nd 24.992 nd 2015-07-14 nd 25.016 nd 2015-07-14 nd 25.016 nd 2015-07-14 nd 24.895 nd 2015-07-14 nd 24.871 nd 2015-07-14 nd 24.847 nd 2015-07-14 nd 24.774 nd 2015-07-14 nd 24.75 nd 2015-07-14 nd 24.774 nd 2015-07-14 nd 24.823 nd 2015-07-14 nd 25.21 nd 2015-07-14 nd 24.677 nd 2015-07-14 nd 24.895 nd 2015-07-14 nd 24.992 nd 2015-07-14 nd 25.137 nd 2015-07-14 nd 25.186 nd 2015-07-14 nd 25.137 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.186 nd 2015-07-14 nd 25.258 nd 2015-07-14 nd 25.283 nd 2015-07-14 nd 25.331 nd 2015-07-14 nd 25.331 nd 2015-07-14 nd 25.307 nd 2015-07-14 nd 25.307 nd 2015-07-14 nd 25.234 nd 2015-07-14 nd 25.162 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.04 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.089 nd 2015-07-14 nd 25.089 nd 2015-07-14 nd 25.089 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.137 nd 2015-07-14 nd 25.137 nd 2015-07-14 nd 25.137 nd 2015-07-14 nd 25.137 nd 2015-07-14 nd 25.137 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.065 nd 2015-07-14 nd 25.065 nd 2015-07-14 nd 25.089 nd 2015-07-14 nd 25.089 nd 2015-07-14 nd 25.065 nd 2015-07-14 nd 25.089 nd 2015-07-14 nd 25.089 nd 2015-07-14 nd 25.065 nd 2015-07-14 nd 25.065 nd 2015-07-14 nd 25.04 nd 2015-07-14 nd 25.065 nd 2015-07-14 nd 25.186 nd 2015-07-14 nd 25.016 nd 2015-07-14 nd 25.04 nd 2015-07-14 nd 25.162 nd 2015-07-14 nd 25.137 nd 2015-07-14 nd 25.307 nd 2015-07-14 nd 25.234 nd 2015-07-14 nd 25.307 nd 2015-07-14 nd 25.355 nd 2015-07-14 nd 25.283 nd 2015-07-14 nd 25.307 nd 2015-07-14 nd 25.283 nd 2015-07-14 nd 25.258 nd 2015-07-14 nd 25.162 nd 2015-07-14 nd 25.21 nd 2015-07-14 nd 25.234 nd 2015-07-14 nd 25.21 nd 2015-07-14 nd 25.21 nd 2015-07-14 nd 25.186 nd 2015-07-14 nd 25.186 nd 2015-07-14 nd 25.21 nd 2015-07-14 nd 25.186 nd 2015-07-14 nd 25.234 nd 2015-07-14 nd 25.283 nd 2015-07-14 nd 25.234 nd 2015-07-14 nd 25.355 nd 2015-07-14 nd 25.428 nd 2015-07-14 nd 25.355 nd 2015-07-14 nd 25.307 nd 2015-07-14 nd 25.234 nd 2015-07-14 nd 25.21 nd 2015-07-14 nd 25.525 nd 2015-07-14 nd 25.525 nd 2015-07-14 nd 25.501 nd 2015-07-14 nd 25.501 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.089 nd 2015-07-14 nd 25.21 nd 2015-07-14 nd 25.283 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.089 nd 2015-07-14 nd 25.234 nd 2015-07-14 nd 25.307 nd 2015-07-14 nd 25.307 nd 2015-07-14 nd 25.258 nd 2015-07-14 nd 25.21 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.162 nd 2015-07-14 nd 25.186 nd 2015-07-14 nd 24.992 nd 2015-07-14 nd 25.016 nd 2015-07-14 nd 25.089 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.016 nd 2015-07-14 nd 25.065 nd 2015-07-14 nd 25.089 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.089 nd 2015-07-14 nd 25.065 nd 2015-07-14 nd 25.016 nd 2015-07-14 nd 24.992 nd 2015-07-14 nd 25.016 nd 2015-07-14 nd 25.016 nd 2015-07-14 nd 25.016 nd 2015-07-14 nd 25.04 nd 2015-07-14 nd 25.04 nd 2015-07-14 nd 25.089 nd 2015-07-14 nd 25.065 nd 2015-07-14 nd 25.113 nd 2015-07-14 nd 25.21 nd 2015-07-14 nd 25.21 nd 2015-07-14 nd 25.234 nd 2015-07-14 nd 25.307 nd 2015-07-14 nd 25.331 nd 2015-07-14 nd 25.283 nd 2015-07-14 nd 25.258 nd 2015-07-14 nd 25.258 nd 2015-07-14 nd 25.307 nd 2015-07-14 nd 25.283 nd 2015-07-14 nd 25.283 nd 2015-07-14 nd 25.307 nd 2015-07-14 nd 25.283 nd 2015-07-14 nd 25.331 nd 2015-07-14 nd 25.331 nd 2015-07-14 nd 25.307 nd 2015-07-14 nd 25.355 nd 2015-07-15 nd 25.404 nd 2015-07-15 nd 25.453 nd 2015-07-15 nd 25.428 nd 2015-07-15 nd 25.453 nd 2015-07-15 nd 25.428 nd 2015-07-15 nd 25.501 nd 2015-07-15 nd 25.55 nd 2015-07-15 nd 25.598 nd 2015-07-15 nd 25.623 nd 2015-07-15 nd 25.598 nd 2015-07-15 nd 25.671 nd 2015-07-15 nd 25.744 nd 2015-07-15 nd 25.817 nd 2015-07-15 nd 25.841 nd 2015-07-15 nd 25.841 nd 2015-07-15 nd 25.866 nd 2015-07-15 nd 25.841 nd 2015-07-15 nd 25.744 nd 2015-07-15 nd 25.38 nd 2015-07-15 nd 25.695 nd 2015-07-15 nd 25.744 nd 2015-07-15 nd 25.695 nd 2015-07-15 nd 25.744 nd 2015-07-15 nd 25.744 nd 2015-07-15 nd 26.061 nd 2015-07-15 nd 26.646 nd 2015-07-15 nd 26.695 nd 2015-07-15 nd 26.867 nd 2015-07-15 nd 26.965 nd 2015-07-15 nd 26.965 nd 2015-07-15 nd 26.891 nd 2015-07-15 nd 26.867 nd 2015-07-15 nd 26.916 nd 2015-07-15 nd 26.94 nd 2015-07-15 nd 27.014 nd 2015-07-15 nd 27.112 nd 2015-07-15 nd 27.186 nd 2015-07-15 nd 27.284 nd 2015-07-15 nd 27.358 nd 2015-07-15 nd 27.407 nd 2015-07-15 nd 27.284 nd 2015-07-15 nd 27.21 nd 2015-07-15 nd 27.284 nd 2015-07-15 nd nd nd 2015-07-15 nd nd nd 2015-07-15 nd nd nd