/BCO/DeGrandpre/NH10_SB --Deployment eq NH10_2009_SAMICO2_SAMIpH-- Level 1

      Directory  DocumentationPlotting and Other Operations...

        Level 0 - At last level -       Flat list

# 
#  pCO2, pH, salinity and temperature collected off the coast of Oregon, USA, by a SAMI-CO2
#  Shelf Break and NH10
#  PI: DeGrandpre
#  Version: 12 January 2016
# 
#  NH10_2009_SAMICO2_SAMIpH
=========================
Site        Deployment                    Latitude  Longitude  
-------------------------
NH10        NH10_2009_SAMICO2_SAMIpH      44.633    -124.304   
=========================
Excel_Date  Year_Day  Date      Time    pCO2    pH      Temp    Sal     
-------------------------
39895.5000  82.5000   20090323  120000  378.4   8.043   9.30    32.46   
39895.5417  82.5417   20090323  130000  379.7   8.040   9.31    32.46   
39895.5833  82.5833   20090323  140000  380.2   8.044   9.31    32.46   
39895.6250  82.6250   20090323  150000  382.7   8.045   9.31    32.46   
39895.6667  82.6667   20090323  160000  387.0   8.047   9.28    32.46   
39895.7083  82.7083   20090323  170000  382.7   8.048   9.29    32.44   
39895.7500  82.7500   20090323  180000  381.5   8.050   9.33    32.43   
39895.7917  82.7917   20090323  190000  385.5   8.049   9.36    32.43   
39895.8333  82.8333   20090323  200000  384.4   8.049   9.39    32.43   
39895.8750  82.8750   20090323  210000  387.4   8.048   9.40    32.43   
39895.9167  82.9167   20090323  220000  386.9   8.049   9.38    32.44   
39895.9583  82.9583   20090323  230000  383.2   8.052   9.39    32.46   
39896.0000  83.0000   20090324  000000  381.1   8.055   9.37    32.46   
39896.0417  83.0417   20090324  010000  383.7   8.053   9.36    32.42   
39896.0833  83.0833   20090324  020000  381.9   8.055   9.34    32.43   
39896.1250  83.1250   20090324  030000  383.4   8.052   9.32    32.44   
39896.1667  83.1667   20090324  040000  384.9   8.053   9.34    32.43   
39896.2083  83.2083   20090324  050000  386.8   8.049   9.34    32.43   
39896.2500  83.2500   20090324  060000  388.8   8.047   9.34    32.43   
39896.2917  83.2917   20090324  070000  390.8   8.046   9.33    32.42   
39896.3333  83.3333   20090324  080000  389.6   8.046   9.31    32.42   
39896.3750  83.3750   20090324  090000  383.9   8.051   9.30    32.40   
39896.4167  83.4167   20090324  100000  381.0   8.053   9.29    32.38   
39896.4583  83.4583   20090324  110000  386.0   8.049   9.26    32.37   
39896.5000  83.5000   20090324  120000  394.8   8.042   9.25    32.37   
39896.5417  83.5417   20090324  130000  392.5   8.042   9.24    32.37   
39896.5833  83.5833   20090324  140000  393.0   8.040   9.23    32.39   
39896.6250  83.6250   20090324  150000  392.1   8.041   9.19    32.43   
39896.6667  83.6667   20090324  160000  386.1   8.047   9.16    32.46   
39896.7083  83.7083   20090324  170000  382.0   8.046   9.16    32.47   
39896.7500  83.7500   20090324  180000  377.9   8.045   9.15    32.48   
39896.7917  83.7917   20090324  190000  384.8   8.045   9.15    32.49   
39896.8333  83.8333   20090324  200000  385.7   8.047   9.14    32.51   
39896.8750  83.8750   20090324  210000  375.3   8.048   9.14    32.53   
39896.9167  83.9167   20090324  220000  380.8   8.046   9.11    32.55   
39896.9583  83.9583   20090324  230000  378.6   8.048   9.09    32.53   
39897.0000  84.0000   20090325  000000  382.2   8.047   9.06    32.52   
39897.0417  84.0417   20090325  010000  381.1   8.046   9.06    32.59   
39897.0833  84.0833   20090325  020000  382.2   8.046   9.04    32.60   
39897.1250  84.1250   20090325  030000  381.3   8.045   9.03    32.61   
39897.1667  84.1667   20090325  040000  384.4   8.042   9.04    32.60   
39897.2083  84.2083   20090325  050000  383.4   8.042   9.05    32.59   
39897.2500  84.2500   20090325  060000  381.3   8.045   9.07    32.58   
39897.2917  84.2917   20090325  070000  379.8   8.046   9.09    32.57   
39897.3333  84.3333   20090325  080000  377.3   8.047   9.09    32.56   
39897.3750  84.3750   20090325  090000  379.8   8.043   9.10    32.56   
39897.4167  84.4167   20090325  100000  379.9   8.041   9.11    32.56   
39897.4583  84.4583   20090325  110000  379.6   8.042   9.10    32.55   
39897.5000  84.5000   20090325  120000  381.6   8.043   9.09    32.55   
39897.5417  84.5417   20090325  130000  385.6   8.040   9.13    32.55   
39897.5833  84.5833   20090325  140000  389.8   8.039   9.12    32.56   
39897.6250  84.6250   20090325  150000  387.9   8.038   9.12    32.57   
39897.6667  84.6667   20090325  160000  387.3   8.041   9.12    32.55   
39897.7083  84.7083   20090325  170000  387.9   8.044   9.14    32.53   
39897.7500  84.7500   20090325  180000  386.3   8.046   9.18    32.52   
39897.7917  84.7917   20090325  190000  390.1   8.045   9.20    32.50   
39897.8333  84.8333   20090325  200000  390.1   8.044   9.22    32.51   
39897.8750  84.8750   20090325  210000  393.1   8.044   9.24    32.51   
39897.9167  84.9167   20090325  220000  389.8   8.042   9.26    32.51   
39897.9583  84.9583   20090325  230000  384.9   8.048   9.27    32.47   
39898.0000  85.0000   20090326  000000  394.0   8.042   9.24    32.47   
39898.0417  85.0417   20090326  010000  395.3   8.038   9.29    32.43   
39898.0833  85.0833   20090326  020000  396.2   8.039   9.26    32.42   
39898.1250  85.1250   20090326  030000  387.1   8.044   9.21    32.25   
39898.1667  85.1667   20090326  040000  386.5   8.045   9.21    32.26   
39898.2083  85.2083   20090326  050000  386.4   8.046   9.17    32.19   
39898.2500  85.2500   20090326  060000  384.8   8.045   9.15    32.22   
39898.2917  85.2917   20090326  070000  384.4   8.045   9.20    32.20   
39898.3333  85.3333   20090326  080000  384.1   8.044   9.26    32.21   
39898.3750  85.3750   20090326  090000  384.0   8.043   9.24    32.21   
39898.4167  85.4167   20090326  100000  384.5   8.041   9.24    32.13   
39898.4583  85.4583   20090326  110000  384.6   8.041   9.24    32.18   
39898.5000  85.5000   20090326  120000  385.2   8.041   9.24    32.24   
39898.5417  85.5417   20090326  130000  389.2   8.042   9.23    32.34   
39898.5833  85.5833   20090326  140000  387.1   8.039   9.19    32.49   
39898.6250  85.6250   20090326  150000  385.6   8.040   9.17    32.48   
39898.6667  85.6667   20090326  160000  384.2   8.043   9.16    32.48   
39898.7083  85.7083   20090326  170000  382.8   8.045   9.16    32.47   
39898.7500  85.7500   20090326  180000  380.8   8.047   9.17    32.50   
39898.7917  85.7917   20090326  190000  380.8   8.049   9.18    32.52   
39898.8333  85.8333   20090326  200000  380.1   8.052   9.19    32.52   
39898.8750  85.8750   20090326  210000  374.8   8.054   9.21    32.51   
39898.9167  85.9167   20090326  220000  376.3   8.056   9.27    32.49   
39898.9583  85.9583   20090326  230000  373.0   8.063   9.31    32.50   
39899.0000  86.0000   20090327  000000  372.3   8.063   9.35    32.49   
39899.0417  86.0417   20090327  010000  367.6   8.067   9.26    32.51   
39899.0833  86.0833   20090327  020000  361.2   8.074   9.21    32.47   
39899.1250  86.1250   20090327  030000  358.2   8.077   9.21    32.47   
39899.1667  86.1667   20090327  040000  361.8   8.073   9.21    32.48   
39899.2083  86.2083   20090327  050000  361.2   8.073   9.17    32.50   
39899.2500  86.2500   20090327  060000  360.2   8.074   9.15    32.51   
39899.2917  86.2917   20090327  070000  359.6   8.076   9.13    32.52   
39899.3333  86.3333   20090327  080000  362.9   8.073   9.13    32.42   
39899.3750  86.3750   20090327  090000  356.7   8.077   9.14    32.40   
39899.4167  86.4167   20090327  100000  357.5   8.077   9.13    32.40   
39899.4583  86.4583   20090327  110000  358.1   8.077   9.11    32.39   
39899.5000  86.5000   20090327  120000  367.2   8.070   9.09    32.38   
39899.5417  86.5417   20090327  130000  361.6   8.075   9.09    32.38   
39899.5833  86.5833   20090327  140000  358.9   8.078   9.06    32.36   
39899.6250  86.6250   20090327  150000  355.9   8.083   9.08    32.36   
39899.6667  86.6667   20090327  160000  352.4   8.087   9.09    32.42   
39899.7083  86.7083   20090327  170000  357.0   8.085   9.15    32.40   
39899.7500  86.7500   20090327  180000  360.4   8.079   9.17    32.39   
39899.7917  86.7917   20090327  190000  364.5   8.075   9.22    32.38   
39899.8333  86.8333   20090327  200000  372.0   8.069   9.26    32.39   
39899.8750  86.8750   20090327  210000  370.6   8.069   9.29    32.37   
39899.9167  86.9167   20090327  220000  370.9   8.069   9.35    32.37   
39899.9583  86.9583   20090327  230000  365.3   8.073   9.41    32.37   
39900.0000  87.0000   20090328  000000  359.7   8.081   9.36    32.39   
39900.0417  87.0417   20090328  010000  355.8   8.082   9.45    32.43   
39900.0833  87.0833   20090328  020000  359.1   8.081   9.49    32.41   
39900.1250  87.1250   20090328  030000  359.4   8.079   9.54    32.40   
39900.1667  87.1667   20090328  040000  360.6   8.078   9.33    32.37   
39900.2083  87.2083   20090328  050000  361.7   8.078   9.43    32.37   
39900.2500  87.2500   20090328  060000  361.0   8.076   9.37    32.44   
39900.2917  87.2917   20090328  070000  290.7   8.154   9.34    32.49   
39900.3333  87.3333   20090328  080000  281.8   8.166   9.36    32.54   
39900.3750  87.3750   20090328  090000  273.6   8.179   9.36    32.57   
39900.4167  87.4167   20090328  100000  274.7   8.179   9.34    32.36   
39900.4583  87.4583   20090328  110000  271.1   8.182   9.31    32.34   
39900.5000  87.5000   20090328  120000  276.5   8.174   9.26    32.30   
39900.5417  87.5417   20090328  130000  272.7   8.182   9.26    32.31   
39900.5833  87.5833   20090328  140000  278.6   8.170   9.09    32.34   
39900.6250  87.6250   20090328  150000  307.3   8.137   9.07    32.42   
39900.6667  87.6667   20090328  160000  312.5   8.137   9.09    32.48   
39900.7083  87.7083   20090328  170000  317.2   8.119   9.10    31.93   
39900.7500  87.7500   20090328  180000  322.3   8.119   9.20    31.74   
39900.7917  87.7917   20090328  190000  327.4   8.122   9.24    31.67   
39900.8333  87.8333   20090328  200000  334.7   8.107   9.18    31.55   
39900.8750  87.8750   20090328  210000  339.7   8.099   9.18    31.45   
39900.9167  87.9167   20090328  220000  349.1   8.089   9.25    31.27   
39900.9583  87.9583   20090328  230000  353.2   8.090   9.35    31.14   
39901.0000  88.0000   20090329  000000  356.3   8.091   9.44    31.10   
39901.0417  88.0417   20090329  010000  354.5   8.089   9.44    31.10   
39901.0833  88.0833   20090329  020000  359.4   8.085   9.42    31.09   
39901.1250  88.1250   20090329  030000  358.5   8.083   9.32    31.13   
39901.1667  88.1667   20090329  040000  355.5   8.087   9.26    31.12   
39901.2083  88.2083   20090329  050000  362.1   8.082   9.23    31.01   
39901.2500  88.2500   20090329  060000  369.2   8.074   9.20    30.97   
39901.2917  88.2917   20090329  070000  377.8   8.065   9.27    31.15   
39901.3333  88.3333   20090329  080000  386.8   8.058   9.16    31.23   
39901.3750  88.3750   20090329  090000  364.4   8.079   9.19    31.37   
39901.4167  88.4167   20090329  100000  363.2   8.081   9.22    31.43   
39901.4583  88.4583   20090329  110000  364.8   8.079   9.21    31.42   
39901.5000  88.5000   20090329  120000  368.0   8.073   9.23    31.54   
39901.5417  88.5417   20090329  130000  373.6   8.070   9.23    31.52   
39901.5833  88.5833   20090329  140000  374.8   8.073   9.23    31.41   
39901.6250  88.6250   20090329  150000  378.6   8.068   9.24    31.39   
39901.6667  88.6667   20090329  160000  338.8   8.105   9.13    31.35   
39901.7083  88.7083   20090329  170000  329.4   8.115   9.15    31.41   
39901.7500  88.7500   20090329  180000  334.5   8.116   9.10    31.45   
39901.7917  88.7917   20090329  190000  319.1   8.123   9.07    31.53   
39901.8333  88.8333   20090329  200000  303.7   8.136   9.08    31.55   
39901.8750  88.8750   20090329  210000  287.9   8.158   9.05    31.61   
39901.9167  88.9167   20090329  220000  273.3   8.169   9.03    31.64   
39901.9583  88.9583   20090329  230000  271.7   8.176   8.96    31.74   
39902.0000  89.0000   20090330  000000  266.4   8.185   8.96    31.80   
39902.0417  89.0417   20090330  010000  257.7   8.196   8.87    31.77   
39902.0833  89.0833   20090330  020000  246.6   8.204   8.86    31.84   
39902.1250  89.1250   20090330  030000  248.6   8.203   8.85    31.82   
39902.1667  89.1667   20090330  040000  249.3   8.201   8.88    31.84   
39902.2083  89.2083   20090330  050000  250.8   8.200   8.89    31.85   
39902.2500  89.2500   20090330  060000  244.8   8.205   8.84    31.86   
39902.2917  89.2917   20090330  070000  240.2   8.208   8.81    31.64   
39902.3333  89.3333   20090330  080000  244.9   8.205   8.81    31.63   
39902.3750  89.3750   20090330  090000  243.9   8.204   8.77    31.55   
39902.4167  89.4167   20090330  100000  262.8   8.188   8.76    31.53   
39902.4583  89.4583   20090330  110000  267.7   8.172   8.77    31.52   
39902.5000  89.5000   20090330  120000  253.9   8.189   8.80    31.56   
39902.5417  89.5417   20090330  130000  254.9   8.192   8.81    31.75   
39902.5833  89.5833   20090330  140000  247.6   8.200   8.83    31.85   
39902.6250  89.6250   20090330  150000  243.1   8.208   8.80    31.77   
39902.6667  89.6667   20090330  160000  231.9   8.225   8.77    31.78   
39902.7083  89.7083   20090330  170000  222.1   8.232   8.90    31.86   
39902.7500  89.7500   20090330  180000  212.0   8.255   9.00    31.87   
39902.7917  89.7917   20090330  190000  205.8   8.263   9.05    31.89   
39902.8333  89.8333   20090330  200000  201.9   8.274   9.10    31.74   
39902.8750  89.8750   20090330  210000  203.6   8.266   9.14    31.73   
39902.9167  89.9167   20090330  220000  199.4   8.278   9.25    31.79   
39902.9583  89.9583   20090330  230000  197.2   8.288   9.31    31.86   
39903.0000  90.0000   20090331  000000  187.6   8.293   9.33    31.92   
39903.0417  90.0417   20090331  010000  194.7   8.290   9.32    31.88   
39903.0833  90.0833   20090331  020000  191.9   8.293   9.30    32.02   
39903.1250  90.1250   20090331  030000  199.9   8.281   9.26    32.08   
39903.1667  90.1667   20090331  040000  200.1   8.285   9.22    32.05   
39903.2083  90.2083   20090331  050000  203.4   8.273   9.19    32.02   
39903.2500  90.2500   20090331  060000  225.5   8.238   9.13    32.01   
39903.2917  90.2917   20090331  070000  232.7   8.233   9.09    31.99   
39903.3333  90.3333   20090331  080000  242.1   8.213   9.06    31.97   
39903.3750  90.3750   20090331  090000  260.4   8.193   9.06    31.98   
39903.4167  90.4167   20090331  100000  264.4   8.190   9.05    31.97   
39903.4583  90.4583   20090331  110000  266.7   8.182   8.96    31.97   
39903.5000  90.5000   20090331  120000  292.4   8.152   8.92    31.96   
39903.5417  90.5417   20090331  130000  324.4   8.119   8.94    31.94   
39903.5833  90.5833   20090331  140000  327.0   8.119   8.94    31.93   
39903.6250  90.6250   20090331  150000  323.6   8.115   8.96    31.94   
39903.6667  90.6667   20090331  160000  320.1   8.118   8.97    31.99   
39903.7083  90.7083   20090331  170000  314.0   8.128   9.01    32.06   
39903.7500  90.7500   20090331  180000  310.4   8.138   9.08    32.08   
39903.7917  90.7917   20090331  190000  276.0   8.173   9.23    32.14   
39903.8333  90.8333   20090331  200000  307.8   8.143   9.42    32.25   
39903.8750  90.8750   20090331  210000  304.5   8.127   9.48    32.22   
39903.9167  90.9167   20090331  220000  310.7   8.131   9.66    32.22   
39903.9583  90.9583   20090331  230000  303.7   8.141   9.40    32.26   
39904.0000  91.0000   20090401  000000  313.5   8.124   9.50    32.28   
39904.0417  91.0417   20090401  010000  329.0   8.112   9.62    32.31   
39904.0833  91.0833   20090401  020000  333.9   8.106   9.65    32.30   
39904.1250  91.1250   20090401  030000  302.1   8.141   9.34    32.30   
39904.1667  91.1667   20090401  040000  294.0   8.148   9.21    32.29   
39904.2083  91.2083   20090401  050000  295.3   8.143   9.26    32.29   
39904.2500  91.2500   20090401  060000  298.5   8.147   9.36    32.28   
39904.2917  91.2917   20090401  070000  296.8   8.143   9.02    32.25   
39904.3333  91.3333   20090401  080000  298.8   8.141   9.19    32.25   
39904.3750  91.3750   20090401  090000  298.3   8.139   9.16    32.21   
39904.4167  91.4167   20090401  100000  300.7   8.141   9.31    32.20   
39904.4583  91.4583   20090401  110000  299.4   8.142   9.37    32.22   
39904.5000  91.5000   20090401  120000  300.8   8.134   9.34    32.23   
39904.5417  91.5417   20090401  130000  300.2   8.137   9.16    32.22   
39904.5833  91.5833   20090401  140000  305.0   8.125   9.06    32.21   
39904.6250  91.6250   20090401  150000  315.4   8.115   8.96    32.21   
39904.6667  91.6667   20090401  160000  325.9   8.105   8.96    32.21   
39904.7083  91.7083   20090401  170000  328.3   8.103   9.03    32.21   
39904.7500  91.7500   20090401  180000  333.8   8.100   9.06    32.20   
39904.7917  91.7917   20090401  190000  348.0   8.088   9.10    32.19   
39904.8333  91.8333   20090401  200000  338.3   8.096   9.26    32.19   
39904.8750  91.8750   20090401  210000  338.1   8.101   9.26    32.19   
39904.9167  91.9167   20090401  220000  343.0   8.095   9.26    32.19   
39904.9583  91.9583   20090401  230000  347.2   8.094   9.17    32.18   
39905.0000  92.0000   20090402  000000  346.4   8.093   9.10    32.19   
39905.0417  92.0417   20090402  010000  347.5   8.089   9.04    32.20   
39905.0833  92.0833   20090402  020000  350.2   8.089   9.00    32.17   
39905.1250  92.1250   20090402  030000  350.4   8.089   8.96    32.16   
39905.1667  92.1667   20090402  040000  354.5   8.088   8.99    32.02   
39905.2083  92.2083   20090402  050000  355.6   8.083   9.00    31.73   
39905.2500  92.2500   20090402  060000  346.3   8.091   8.99    31.80   
39905.2917  92.2917   20090402  070000  348.8   8.088   8.96    31.85   
39905.3333  92.3333   20090402  080000  345.7   8.097   8.93    31.89   
39905.3750  92.3750   20090402  090000  347.4   8.095   8.88    31.92   
39905.4167  92.4167   20090402  100000  351.2   8.089   8.86    31.96   
39905.4583  92.4583   20090402  110000  351.6   8.085   8.84    31.99   
39905.5000  92.5000   20090402  120000  350.9   8.087   8.81    32.00   
39905.5417  92.5417   20090402  130000  348.4   8.088   8.82    31.97   
39905.5833  92.5833   20090402  140000  346.6   8.094   8.84    31.97   
39905.6250  92.6250   20090402  150000  344.4   8.091   8.84    31.98   
39905.6667  92.6667   20090402  160000  344.8   8.093   8.86    31.98   
39905.7083  92.7083   20090402  170000  342.2   8.095   8.86    31.99   
39905.7500  92.7500   20090402  180000  337.8   8.099   8.86    31.98   
39905.7917  92.7917   20090402  190000  334.4   8.099   8.86    31.89   
39905.8333  92.8333   20090402  200000  329.4   8.103   8.85    31.88   
39905.8750  92.8750   20090402  210000  329.3   8.107   8.83    31.83   
39905.9167  92.9167   20090402  220000  336.5   8.108   8.83    31.83   
39905.9583  92.9583   20090402  230000  327.4   8.107   8.84    31.70   
39906.0000  93.0000   20090403  000000  333.2   8.105   8.81    31.67   
39906.0417  93.0417   20090403  010000  321.5   8.112   8.79    31.65   
39906.0833  93.0833   20090403  020000  322.0   8.123   8.79    31.62   
39906.1250  93.1250   20090403  030000  295.3   8.152   8.79    31.58   
39906.1667  93.1667   20090403  040000  270.3   8.178   8.78    31.50   
39906.2083  93.2083   20090403  050000  279.5   8.160   8.76    31.41   
39906.2500  93.2500   20090403  060000  289.6   8.152   8.77    31.29   
39906.2917  93.2917   20090403  070000  294.2   8.147   8.76    31.21   
39906.3333  93.3333   20090403  080000  291.0   8.150   8.75    31.00   
39906.3750  93.3750   20090403  090000  284.3   8.151   8.82    30.90   
39906.4167  93.4167   20090403  100000  281.3   8.162   8.81    30.92   
39906.4583  93.4583   20090403  110000  280.4   8.162   8.79    30.88   
39906.5000  93.5000   20090403  120000  274.6   8.169   8.77    30.83   
39906.5417  93.5417   20090403  130000  277.4   8.166   8.77    30.82   
39906.5833  93.5833   20090403  140000  278.7   8.167   8.79    30.83   
39906.6250  93.6250   20090403  150000  279.1   8.162   8.79    30.86   
39906.6667  93.6667   20090403  160000  284.2   8.161   8.80    30.96   
39906.7083  93.7083   20090403  170000  280.4   8.164   8.81    30.96   
39906.7500  93.7500   20090403  180000  263.6   8.179   8.81    31.02   
39906.7917  93.7917   20090403  190000  261.2   8.189   8.85    31.20   
39906.8333  93.8333   20090403  200000  246.3   8.215   8.86    31.16   
39906.8750  93.8750   20090403  210000  258.9   8.193   8.89    31.13   
39906.9167  93.9167   20090403  220000  270.5   8.179   8.90    31.10   
39906.9583  93.9583   20090403  230000  260.5   8.182   8.92    31.01   
39907.0000  94.0000   20090404  000000  261.9   8.187   8.89    30.85   
39907.0417  94.0417   20090404  010000  258.9   8.189   8.86    31.04   
39907.0833  94.0833   20090404  020000  264.3   8.182   8.84    31.20   
39907.1250  94.1250   20090404  030000  266.7   8.181   8.81    31.25   
39907.1667  94.1667   20090404  040000  263.7   8.183   8.78    30.95   
39907.2083  94.2083   20090404  050000  266.6   8.179   8.76    30.60   
39907.2500  94.2500   20090404  060000  269.5   8.182   8.74    30.76   
39907.2917  94.2917   20090404  070000  258.5   8.183   8.77    30.64   
39907.3333  94.3333   20090404  080000  262.4   8.184   8.84    30.45   
39907.3750  94.3750   20090404  090000  257.4   8.192   8.89    30.57   
39907.4167  94.4167   20090404  100000  252.5   8.195   8.94    30.62   
39907.4583  94.4583   20090404  110000  255.8   8.190   8.95    30.78   
39907.5000  94.5000   20090404  120000  257.3   8.188   8.96    30.85   
39907.5417  94.5417   20090404  130000  255.9   8.187   8.96    30.96   
39907.5833  94.5833   20090404  140000  250.6   8.193   8.96    30.99   
39907.6250  94.6250   20090404  150000  248.4   8.196   8.96    30.95   
39907.6667  94.6667   20090404  160000  254.8   8.189   8.96    30.83   
39907.7083  94.7083   20090404  170000  249.1   8.198   8.96    30.64   
39907.7500  94.7500   20090404  180000  244.9   8.203   8.95    30.46   
39907.7917  94.7917   20090404  190000  238.2   8.216   9.00    30.31   
39907.8333  94.8333   20090404  200000  220.5   8.240   9.00    30.72   
39907.8750  94.8750   20090404  210000  209.7   8.259   9.05    30.86   
39907.9167  94.9167   20090404  220000  206.8   8.269   9.00    30.33   
39907.9583  94.9583   20090404  230000  197.9   8.285   8.82    30.05   
39908.0000  95.0000   20090405  000000  238.6   8.216   8.81    29.97   
39908.0417  95.0417   20090405  010000  264.9   8.182   8.81    30.37   
39908.0833  95.0833   20090405  020000  247.4   8.201   8.77    29.92   
39908.1250  95.1250   20090405  030000  224.4   8.241   8.73    29.73   
39908.1667  95.1667   20090405  040000  215.4   8.249   8.69    29.67   
39908.2083  95.2083   20090405  050000  249.4   8.204   8.69    29.54   
39908.2500  95.2500   20090405  060000  249.4   8.203   8.67    29.50   
39908.2917  95.2917   20090405  070000  233.8   8.223   8.62    29.62   
39908.3333  95.3333   20090405  080000  230.3   8.229   8.62    29.81   
39908.3750  95.3750   20090405  090000  238.2   8.217   8.58    29.96   
39908.4167  95.4167   20090405  100000  253.9   8.209   8.61    30.29   
39908.4583  95.4583   20090405  110000  260.4   8.193   8.56    30.39   
39908.5000  95.5000   20090405  120000  268.2   8.184   8.55    30.36   
39908.5417  95.5417   20090405  130000  272.3   8.181   8.51    30.34   
39908.5833  95.5833   20090405  140000  287.2   8.154   8.46    30.26   
39908.6250  95.6250   20090405  150000  299.9   8.141   8.46    30.17   
39908.6667  95.6667   20090405  160000  288.5   8.148   8.51    30.29   
39908.7083  95.7083   20090405  170000  281.8   8.154   8.61    30.41   
39908.7500  95.7500   20090405  180000  280.4   8.157   8.70    30.54   
39908.7917  95.7917   20090405  190000  269.3   8.181   8.87    30.37   
39908.8333  95.8333   20090405  200000  257.0   8.199   9.18    30.20   
39908.8750  95.8750   20090405  210000  215.3   8.254   9.47    30.48   
39908.9167  95.9167   20090405  220000  202.7   8.264   9.32    30.64   
39908.9583  95.9583   20090405  230000  199.3   8.275   9.09    30.74   
39909.0000  96.0000   20090406  000000  259.4   8.208   8.95    30.91   
39909.0417  96.0417   20090406  010000  200.0   8.273   9.01    30.90   
39909.0833  96.0833   20090406  020000  175.0   8.321   9.00    30.90   
39909.1250  96.1250   20090406  030000  184.6   8.307   8.98    30.88   
39909.1667  96.1667   20090406  040000  181.9   8.312   9.05    31.02   
39909.2083  96.2083   20090406  050000  182.1   8.314   8.94    31.11   
39909.2500  96.2500   20090406  060000  193.2   8.294   8.85    31.22   
39909.2917  96.2917   20090406  070000  217.2   8.253   8.90    31.23   
39909.3333  96.3333   20090406  080000  235.8   8.222   8.93    31.34   
39909.3750  96.3750   20090406  090000  262.8   8.185   8.81    31.41   
39909.4167  96.4167   20090406  100000  270.3   8.175   8.80    31.30   
39909.4583  96.4583   20090406  110000  261.3   8.193   8.80    31.20   
39909.5000  96.5000   20090406  120000  266.4   8.186   8.81    31.18   
39909.5417  96.5417   20090406  130000  255.3   8.204   8.84    31.23   
39909.5833  96.5833   20090406  140000  246.6   8.214   8.81    31.32   
39909.6250  96.6250   20090406  150000  266.9   8.189   8.93    31.47   
39909.6667  96.6667   20090406  160000  271.3   8.174   8.87    31.54   
39909.7083  96.7083   20090406  170000  289.9   8.156   9.03    31.57   
39909.7500  96.7500   20090406  180000  244.1   8.198   8.94    31.55   
39909.7917  96.7917   20090406  190000  246.2   8.211   9.02    31.63   
39909.8333  96.8333   20090406  200000  263.3   8.186   9.60    31.78   
39909.8750  96.8750   20090406  210000  286.2   8.166   9.25    31.86   
39909.9167  96.9167   20090406  220000  285.3   8.161   9.71    31.89   
39909.9583  96.9583   20090406  230000  288.7   8.155   9.68    31.88   
39910.0000  97.0000   20090407  000000  282.5   8.168   9.71    31.86   
39910.0417  97.0417   20090407  010000  264.6   8.182   9.77    31.80   
39910.0833  97.0833   20090407  020000  254.7   8.201   9.71    31.70   
39910.1250  97.1250   20090407  030000  271.7   8.173   9.20    31.71   
39910.1667  97.1667   20090407  040000  286.1   8.154   9.52    31.71   
39910.2083  97.2083   20090407  050000  285.3   8.158   9.40    31.65   
39910.2500  97.2500   20090407  060000  262.3   8.183   9.25    31.64   
39910.2917  97.2917   20090407  070000  286.7   8.159   9.20    31.68   
39910.3333  97.3333   20090407  080000  260.2   8.212   9.32    31.75   
39910.3750  97.3750   20090407  090000  215.9   8.249   9.20    31.67   
39910.4167  97.4167   20090407  100000  235.7   8.229   8.86    31.66   
39910.4583  97.4583   20090407  110000  220.2   8.247   8.77    31.67   
39910.5000  97.5000   20090407  120000  205.2   8.265   8.70    31.67   
39910.5417  97.5417   20090407  130000  217.7   8.246   8.64    31.67   
39910.5833  97.5833   20090407  140000  274.1   8.162   8.67    31.71   
39910.6250  97.6250   20090407  150000  313.0   8.131   8.83    31.76   
39910.6667  97.6667   20090407  160000  311.8   8.127   9.07    31.79   
39910.7083  97.7083   20090407  170000  312.5   8.125   9.07    31.84   
39910.7500  97.7500   20090407  180000  341.7   8.101   9.02    31.92   
39910.7917  97.7917   20090407  190000  357.9   8.081   9.33    32.03   
39910.8333  97.8333   20090407  200000  354.1   8.077   9.60    32.06   
39910.8750  97.8750   20090407  210000  343.2   8.087   9.79    32.09   
39910.9167  97.9167   20090407  220000  343.1   8.094   9.97    32.12   
39910.9583  97.9583   20090407  230000  348.3   8.087   9.77    32.04   
39911.0000  98.0000   20090408  000000  349.9   8.083   9.58    32.02   
39911.0417  98.0417   20090408  010000  334.6   8.101   9.55    31.96   
39911.0833  98.0833   20090408  020000  333.1   8.104   9.41    31.44   
39911.1250  98.1250   20090408  030000  333.1   8.102   9.30    31.36   
39911.1667  98.1667   20090408  040000  323.1   8.112   9.41    31.24   
39911.2083  98.2083   20090408  050000  315.8   8.116   9.47    31.45   
39911.2500  98.2500   20090408  060000  317.5   8.121   9.44    31.56   
39911.2917  98.2917   20090408  070000  341.1   8.090   9.35    31.76   
39911.3333  98.3333   20090408  080000  376.2   8.063   9.26    31.88   
39911.3750  98.3750   20090408  090000  354.8   8.082   9.30    30.47   
39911.4167  98.4167   20090408  100000  338.4   8.095   9.27    30.35   
39911.4583  98.4583   20090408  110000  338.7   8.095   9.21    30.26   
39911.5000  98.5000   20090408  120000  343.0   8.091   9.26    30.20   
39911.5417  98.5417   20090408  130000  344.9   8.090   9.18    30.21   
39911.5833  98.5833   20090408  140000  347.9   8.087   9.16    30.29   
39911.6250  98.6250   20090408  150000  348.3   8.087   9.06    30.36   
39911.6667  98.6667   20090408  160000  347.1   8.090   9.02    30.26   
39911.7083  98.7083   20090408  170000  356.2   8.085   9.02    30.19   
39911.7500  98.7500   20090408  180000  365.8   8.071   9.04    30.20   
39911.7917  98.7917   20090408  190000  365.7   8.070   8.95    30.11   
39911.8333  98.8333   20090408  200000  366.7   8.069   9.04    30.05   
39911.8750  98.8750   20090408  210000  365.2   8.075   8.95    30.13   
39911.9167  98.9167   20090408  220000  356.8   8.079   8.94    30.14   
39911.9583  98.9583   20090408  230000  350.8   8.087   8.98    30.16   
39912.0000  99.0000   20090409  000000  344.7   8.106   8.99    30.27   
39912.0417  99.0417   20090409  010000  295.1   8.150   9.10    30.24   
39912.0833  99.0833   20090409  020000  291.0   8.152   9.15    30.15   
39912.1250  99.1250   20090409  030000  287.2   8.155   9.14    30.25   
39912.1667  99.1667   20090409  040000  301.1   8.142   9.12    30.18   
39912.2083  99.2083   20090409  050000  307.6   8.134   9.16    30.37   
39912.2500  99.2500   20090409  060000  329.1   8.115   9.15    30.50   
39912.2917  99.2917   20090409  070000  342.0   8.096   9.11    30.48   
39912.3333  99.3333   20090409  080000  274.3   8.164   9.10    30.35   
39912.3750  99.3750   20090409  090000  268.6   8.176   9.05    30.39   
39912.4167  99.4167   20090409  100000  267.2   8.178   8.99    29.98   
39912.4583  99.4583   20090409  110000  265.8   8.182   8.87    29.96   
39912.5000  99.5000   20090409  120000  266.6   8.182   8.88    30.14   
39912.5417  99.5417   20090409  130000  264.5   8.182   8.85    30.40   
39912.5833  99.5833   20090409  140000  267.8   8.177   8.82    30.67   
39912.6250  99.6250   20090409  150000  261.5   8.184   8.79    31.23   
39912.6667  99.6667   20090409  160000  259.2   8.190   8.81    31.56   
39912.7083  99.7083   20090409  170000  258.2   8.193   8.81    31.55   
39912.7500  99.7500   20090409  180000  250.0   8.201   8.82    31.51   
39912.7917  99.7917   20090409  190000  247.3   8.204   8.84    31.40   
39912.8333  99.8333   20090409  200000  249.6   8.202   8.81    31.23   
39912.8750  99.8750   20090409  210000  248.1   8.207   8.83    31.28   
39912.9167  99.9167   20090409  220000  246.1   8.207   8.88    31.31   
39912.9583  99.9583   20090409  230000  246.5   8.208   8.82    31.43   
39913.0000  100.0000  20090410  000000  244.5   8.212   8.84    31.47   
39913.0417  100.0417  20090410  010000  239.1   8.218   8.88    31.28   
39913.0833  100.0833  20090410  020000  242.2   8.213   8.85    30.63   
39913.1250  100.1250  20090410  030000  241.5   8.212   8.83    30.65   
39913.1667  100.1667  20090410  040000  250.0   8.202   8.81    30.85   
39913.2083  100.2083  20090410  050000  255.7   8.194   8.76    30.77   
39913.2500  100.2500  20090410  060000  256.8   8.194   8.74    30.88   
39913.2917  100.2917  20090410  070000  250.9   8.204   8.68    30.99   
39913.3333  100.3333  20090410  080000  252.3   8.200   8.64    31.10   
39913.3750  100.3750  20090410  090000  239.2   8.214   8.80    31.23   
39913.4167  100.4167  20090410  100000  240.6   8.212   8.81    31.26   
39913.4583  100.4583  20090410  110000  251.8   8.199   8.81    31.37   
39913.5000  100.5000  20090410  120000  263.1   8.183   8.82    31.42   
39913.5417  100.5417  20090410  130000  277.9   8.167   8.83    31.29   
39913.5833  100.5833  20090410  140000  309.2   8.130   8.81    31.11   
39913.6250  100.6250  20090410  150000  327.7   8.108   8.79    31.19   
39913.6667  100.6667  20090410  160000  325.9   8.111   8.84    31.14   
39913.7083  100.7083  20090410  170000  321.0   8.117   8.85    30.98   
39913.7500  100.7500  20090410  180000  306.0   8.132   8.93    30.96   
39913.7917  100.7917  20090410  190000  296.4   8.146   9.00    30.94   
39913.8333  100.8333  20090410  200000  295.3   8.145   9.13    30.90   
39913.8750  100.8750  20090410  210000  297.8   8.142   9.17    30.85   
39913.9167  100.9167  20090410  220000  304.4   8.137   9.25    30.84   
39913.9583  100.9583  20090410  230000  289.3   8.145   9.32    30.95   
39914.0000  101.0000  20090411  000000  269.5   8.180   9.26    31.01   
39914.0417  101.0417  20090411  010000  251.4   8.201   9.34    30.96   
39914.0833  101.0833  20090411  020000  247.4   8.203   9.28    30.70   
39914.1250  101.1250  20090411  030000  269.5   8.178   9.24    30.65   
39914.1667  101.1667  20090411  040000  270.0   8.176   9.22    30.66   
39914.2083  101.2083  20090411  050000  257.7   8.192   9.14    30.67   
39914.2500  101.2500  20090411  060000  250.7   8.202   9.09    30.66   
39914.2917  101.2917  20090411  070000  243.6   8.211   9.07    30.66   
39914.3333  101.3333  20090411  080000  240.0   8.217   9.02    30.66   
39914.3750  101.3750  20090411  090000  235.8   8.216   9.00    30.68   
39914.4167  101.4167  20090411  100000  243.2   8.210   9.06    30.71   
39914.4583  101.4583  20090411  110000  249.9   8.206   9.03    30.74   
39914.5000  101.5000  20090411  120000  244.9   8.211   9.00    30.79   
39914.5417  101.5417  20090411  130000  250.3   8.206   8.95    30.83   
39914.5833  101.5833  20090411  140000  255.3   8.193   8.86    30.88   
39914.6250  101.6250  20090411  150000  251.5   8.198   8.83    30.94   
39914.6667  101.6667  20090411  160000  258.0   8.191   8.84    30.95   
39914.7083  101.7083  20090411  170000  246.7   8.207   8.95    30.94   
39914.7500  101.7500  20090411  180000  240.9   8.219   9.04    30.91   
39914.7917  101.7917  20090411  190000  235.1   8.227   9.13    30.91   
39914.8333  101.8333  20090411  200000  229.8   8.231   9.25    30.94   
39914.8750  101.8750  20090411  210000  227.2   8.236   9.25    30.94   
39914.9167  101.9167  20090411  220000  229.7   8.238   9.43    30.93   
39914.9583  101.9583  20090411  230000  232.5   8.230   9.48    30.93   
39915.0000  102.0000  20090412  000000  230.3   8.234   9.54    30.92   
39915.0417  102.0417  20090412  010000  222.7   8.248   9.60    30.93   
39915.0833  102.0833  20090412  020000  227.1   8.239   9.68    30.90   
39915.1250  102.1250  20090412  030000  230.6   8.233   9.63    30.80   
39915.1667  102.1667  20090412  040000  235.2   8.225   9.56    30.88   
39915.2083  102.2083  20090412  050000  235.0   8.225   9.49    30.88   
39915.2500  102.2500  20090412  060000  235.5   8.225   9.41    30.96   
39915.2917  102.2917  20090412  070000  232.3   8.229   9.38    31.05   
39915.3333  102.3333  20090412  080000  232.1   8.227   9.30    31.05   
39915.3750  102.3750  20090412  090000  238.4   8.218   9.23    31.06   
39915.4167  102.4167  20090412  100000  239.2   8.216   9.27    31.08   
39915.4583  102.4583  20090412  110000  241.9   8.212   9.29    31.07   
39915.5000  102.5000  20090412  120000  243.7   8.213   9.29    31.06   
39915.5417  102.5417  20090412  130000  244.9   8.210   9.20    31.07   
39915.5833  102.5833  20090412  140000  244.2   8.210   9.22    31.05   
39915.6250  102.6250  20090412  150000  245.1   8.218   9.14    31.04   
39915.6667  102.6667  20090412  160000  251.8   8.201   9.09    31.02   
39915.7083  102.7083  20090412  170000  255.7   8.196   9.04    31.03   
39915.7500  102.7500  20090412  180000  257.0   8.192   9.00    31.00   
39915.7917  102.7917  20090412  190000  253.2   8.202   8.99    30.95   
39915.8333  102.8333  20090412  200000  255.7   8.194   9.01    30.98   
39915.8750  102.8750  20090412  210000  251.1   8.199   9.02    31.04   
39915.9167  102.9167  20090412  220000  251.9   8.199   9.06    31.08   
39915.9583  102.9583  20090412  230000  252.2   8.201   9.09    31.17   
39916.0000  103.0000  20090413  000000  253.6   8.202   9.06    31.24   
39916.0417  103.0417  20090413  010000  261.3   8.189   9.04    31.31   
39916.0833  103.0833  20090413  020000  255.8   8.195   9.06    31.35   
39916.1250  103.1250  20090413  030000  255.6   8.198   9.07    31.38   
39916.1667  103.1667  20090413  040000  251.7   8.198   9.05    31.41   
39916.2083  103.2083  20090413  050000  248.4   8.206   9.06    31.43   
39916.2500  103.2500  20090413  060000  245.9   8.208   9.06    31.45   
39916.2917  103.2917  20090413  070000  244.3   8.213   9.08    31.47   
39916.3333  103.3333  20090413  080000  244.2   8.210   9.10    31.50   
39916.3750  103.3750  20090413  090000  243.8   8.210   9.09    31.51   
39916.4167  103.4167  20090413  100000  245.7   8.208   9.05    31.53   
39916.4583  103.4583  20090413  110000  248.5   8.203   9.05    31.55   
39916.5000  103.5000  20090413  120000  250.9   8.199   9.04    31.55   
39916.5417  103.5417  20090413  130000  252.5   8.196   9.04    31.55   
39916.5833  103.5833  20090413  140000  249.3   8.201   9.04    31.55   
39916.6250  103.6250  20090413  150000  250.0   8.203   9.05    31.45   
39916.6667  103.6667  20090413  160000  248.7   8.207   9.06    31.38   
39916.7083  103.7083  20090413  170000  251.3   8.206   9.05    31.34   
39916.7500  103.7500  20090413  180000  252.1   8.199   9.01    31.24   
39916.7917  103.7917  20090413  190000  244.6   8.207   9.04    31.22   
39916.8333  103.8333  20090413  200000  243.6   8.215   9.04    31.20   
39916.8750  103.8750  20090413  210000  236.4   8.221   9.04    31.19   
39916.9167  103.9167  20090413  220000  234.8   8.225   9.06    31.19   
39916.9583  103.9583  20090413  230000  229.6   8.230   9.09    31.20   
39917.0000  104.0000  20090414  000000  231.2   8.230   9.11    31.20   
39917.0417  104.0417  20090414  010000  229.3   8.229   9.14    31.19   
39917.0833  104.0833  20090414  020000  232.1   8.226   9.11    31.19   
39917.1250  104.1250  20090414  030000  234.1   8.226   9.14    31.18   
39917.1667  104.1667  20090414  040000  235.8   8.220   9.11    31.16   
39917.2083  104.2083  20090414  050000  237.9   8.219   9.07    31.17   
39917.2500  104.2500  20090414  060000  240.4   8.217   9.07    31.16   
39917.2917  104.2917  20090414  070000  243.5   8.209   9.14    31.21   
39917.3333  104.3333  20090414  080000  245.9   8.206   9.18    31.19   
39917.3750  104.3750  20090414  090000  247.5   8.204   9.16    31.17   
39917.4167  104.4167  20090414  100000  249.6   8.203   9.18    31.16   
39917.4583  104.4583  20090414  110000  250.7   8.200   9.16    31.13   
39917.5000  104.5000  20090414  120000  252.6   8.201   9.15    31.11   
39917.5417  104.5417  20090414  130000  252.0   8.200   9.12    31.11   
39917.5833  104.5833  20090414  140000  243.7   8.207   9.07    31.12   
39917.6250  104.6250  20090414  150000  247.0   8.221   9.06    31.13   
39917.6667  104.6667  20090414  160000  238.9   8.226   9.07    31.13   
39917.7083  104.7083  20090414  170000  229.7   8.228   9.11    31.14   
39917.7500  104.7500  20090414  180000  231.6   8.230   9.10    31.14   
39917.7917  104.7917  20090414  190000  231.4   8.228   9.14    31.13   
39917.8333  104.8333  20090414  200000  235.4   8.227   9.18    31.12   
39917.8750  104.8750  20090414  210000  223.8   8.228   9.24    31.05   
39917.9167  104.9167  20090414  220000  235.7   8.225   9.30    30.73   
39917.9583  104.9583  20090414  230000  241.2   8.228   9.34    30.74   
39918.0000  105.0000  20090415  000000  231.9   8.215   9.36    30.57   
39918.0417  105.0417  20090415  010000  231.8   8.231   9.36    30.50   
39918.0833  105.0833  20090415  020000  229.6   8.232   9.35    30.52   
39918.1250  105.1250  20090415  030000  227.1   8.235   9.33    30.54   
39918.1667  105.1667  20090415  040000  226.8   8.232   9.31    30.59   
39918.2083  105.2083  20090415  050000  226.8   8.234   9.29    30.61   
39918.2500  105.2500  20090415  060000  232.7   8.223   9.27    30.61   
39918.2917  105.2917  20090415  070000  228.0   8.233   9.26    30.63   
39918.3333  105.3333  20090415  080000  220.4   8.244   9.24    30.71   
39918.3750  105.3750  20090415  090000  215.8   8.251   9.22    30.71   
39918.4167  105.4167  20090415  100000  215.8   8.249   9.21    30.72   
39918.4583  105.4583  20090415  110000  217.8   8.250   9.19    30.67   
39918.5000  105.5000  20090415  120000  218.2   8.247   9.18    30.63   
39918.5417  105.5417  20090415  130000  219.0   8.247   9.16    30.56   
39918.5833  105.5833  20090415  140000  219.1   8.250   9.15    30.47   
39918.6250  105.6250  20090415  150000  220.2   8.248   9.11    30.39   
39918.6667  105.6667  20090415  160000  220.6   8.245   9.19    30.37   
39918.7083  105.7083  20090415  170000  221.5   8.250   9.26    30.50   
39918.7500  105.7500  20090415  180000  221.4   8.243   9.33    30.52   
39918.7917  105.7917  20090415  190000  223.1   8.247   9.44    30.61   
39918.8333  105.8333  20090415  200000  219.5   8.243   9.54    30.61   
39918.8750  105.8750  20090415  210000  223.6   8.238   9.61    30.43   
39918.9167  105.9167  20090415  220000  250.7   8.201   9.65    30.28   
39918.9583  105.9583  20090415  230000  256.9   8.192   9.62    30.26   
39919.0000  106.0000  20090416  000000  251.6   8.198   9.61    30.25   
39919.0417  106.0417  20090416  010000  249.5   8.201   9.60    30.28   
39919.0833  106.0833  20090416  020000  247.9   8.205   9.53    30.19   
39919.1250  106.1250  20090416  030000  244.1   8.208   9.50    30.10   
39919.1667  106.1667  20090416  040000  243.8   8.211   9.47    29.98   
39919.2083  106.2083  20090416  050000  246.7   8.208   9.49    29.93   
39919.2500  106.2500  20090416  060000  246.7   8.208   9.52    29.88   
39919.2917  106.2917  20090416  070000  227.5   8.233   9.46    29.85   
39919.3333  106.3333  20090416  080000  227.5   8.235   9.39    29.85   
39919.3750  106.3750  20090416  090000  228.3   8.235   9.45    29.86   
39919.4167  106.4167  20090416  100000  231.8   8.229   9.52    29.86   
39919.4583  106.4583  20090416  110000  231.6   8.229   9.54    29.87   
39919.5000  106.5000  20090416  120000  227.2   8.235   9.51    29.86   
39919.5417  106.5417  20090416  130000  230.1   8.227   9.53    29.86   
39919.5833  106.5833  20090416  140000  227.9   8.233   9.51    29.86   
39919.6250  106.6250  20090416  150000  231.5   8.228   9.51    29.87   
39919.6667  106.6667  20090416  160000  232.1   8.225   9.49    29.86   
39919.7083  106.7083  20090416  170000  228.8   8.234   9.49    29.87   
39919.7500  106.7500  20090416  180000  225.3   8.241   9.48    29.87   
39919.7917  106.7917  20090416  190000  223.3   8.239   9.54    29.91   
39919.8333  106.8333  20090416  200000  226.7   8.234   9.59    30.03   
39919.8750  106.8750  20090416  210000  230.0   8.227   9.70    30.11   
39919.9167  106.9167  20090416  220000  229.7   8.237   9.83    30.14   
39919.9583  106.9583  20090416  230000  223.8   8.236   9.46    30.15   
39920.0000  107.0000  20090417  000000  223.7   8.234   9.55    30.17   
39920.0417  107.0417  20090417  010000  221.9   8.240   9.46    30.23   
39920.0833  107.0833  20090417  020000  223.4   8.236   9.40    30.25   
39920.1250  107.1250  20090417  030000  225.5   8.235   9.31    30.28   
39920.1667  107.1667  20090417  040000  231.5   8.222   9.33    30.33   
39920.2083  107.2083  20090417  050000  237.5   8.215   9.26    30.38   
39920.2500  107.2500  20090417  060000  237.4   8.217   9.16    30.43   
39920.2917  107.2917  20090417  070000  231.8   8.224   9.14    30.34   
39920.3333  107.3333  20090417  080000  231.1   8.226   9.58    30.28   
39920.3750  107.3750  20090417  090000  235.0   8.221   9.57    30.29   
39920.4167  107.4167  20090417  100000  236.0   8.216   9.53    30.36   
39920.4583  107.4583  20090417  110000  235.6   8.220   9.36    30.40   
39920.5000  107.5000  20090417  120000  234.9   8.217   9.36    30.41   
39920.5417  107.5417  20090417  130000  235.8   8.221   9.48    30.48   
39920.5833  107.5833  20090417  140000  236.3   8.219   9.39    30.55   
39920.6250  107.6250  20090417  150000  237.4   8.221   9.37    30.59   
39920.6667  107.6667  20090417  160000  233.8   8.222   9.30    30.46   
39920.7083  107.7083  20090417  170000  237.4   8.209   9.32    30.42   
39920.7500  107.7500  20090417  180000  237.9   8.216   9.53    30.39   
39920.7917  107.7917  20090417  190000  234.7   8.220   9.61    30.42   
39920.8333  107.8333  20090417  200000  246.0   8.205   9.64    30.47   
39920.8750  107.8750  20090417  210000  250.6   8.202   9.54    30.36   
39920.9167  107.9167  20090417  220000  248.9   8.199   9.56    30.32   
39920.9583  107.9583  20090417  230000  248.8   8.204   9.67    30.23   
39921.0000  108.0000  20090418  000000  255.7   8.196   9.73    30.17   
39921.0417  108.0417  20090418  010000  249.9   8.200   9.71    30.24   
39921.0833  108.0833  20090418  020000  249.5   8.201   9.73    30.37   
39921.1250  108.1250  20090418  030000  248.2   8.206   9.69    30.41   
39921.1667  108.1667  20090418  040000  250.5   8.202   9.69    30.34   
39921.2083  108.2083  20090418  050000  256.3   8.195   9.65    30.47   
39921.2500  108.2500  20090418  060000  244.6   8.207   9.64    30.44   
39921.2917  108.2917  20090418  070000  234.0   8.223   9.59    30.45   
39921.3333  108.3333  20090418  080000  234.4   8.221   9.61    30.44   
39921.3750  108.3750  20090418  090000  238.5   8.215   9.64    30.47   
39921.4167  108.4167  20090418  100000  245.5   8.208   9.66    30.48   
39921.4583  108.4583  20090418  110000  247.7   8.203   9.63    30.50   
39921.5000  108.5000  20090418  120000  254.9   8.197   9.61    30.55   
39921.5417  108.5417  20090418  130000  259.8   8.191   9.61    30.65   
39921.5833  108.5833  20090418  140000  262.5   8.187   9.61    30.57   
39921.6250  108.6250  20090418  150000  258.3   8.196   9.61    30.31   
39921.6667  108.6667  20090418  160000  252.7   8.201   9.64    30.12   
39921.7083  108.7083  20090418  170000  248.6   8.208   9.68    30.11   
39921.7500  108.7500  20090418  180000  249.6   8.209   9.73    30.09   
39921.7917  108.7917  20090418  190000  247.6   8.208   9.88    30.17   
39921.8333  108.8333  20090418  200000  239.9   8.217   9.92    30.17   
39921.8750  108.8750  20090418  210000  236.9   8.215   9.96    30.41   
39921.9167  108.9167  20090418  220000  241.8   8.218   10.02   30.50   
39921.9583  108.9583  20090418  230000  237.8   8.218   10.06   30.76   
39922.0000  109.0000  20090419  000000  243.1   8.220   9.88    30.47   
39922.0417  109.0417  20090419  010000  241.8   8.210   10.11   30.57   
39922.0833  109.0833  20090419  020000  246.2   8.208   10.08   30.56   
39922.1250  109.1250  20090419  030000  245.2   8.207   9.90    30.53   
39922.1667  109.1667  20090419  040000  252.6   8.202   9.72    30.45   
39922.2083  109.2083  20090419  050000  246.8   8.209   9.60    30.38   
39922.2500  109.2500  20090419  060000  236.7   8.224   9.68    30.35   
39922.2917  109.2917  20090419  070000  242.2   8.222   9.86    30.45   
39922.3333  109.3333  20090419  080000  245.2   8.222   9.67    30.51   
39922.3750  109.3750  20090419  090000  246.3   8.212   9.66    30.41   
39922.4167  109.4167  20090419  100000  252.7   8.210   9.77    30.31   
39922.4583  109.4583  20090419  110000  256.3   8.201   9.68    30.39   
39922.5000  109.5000  20090419  120000  266.5   8.184   9.45    30.40   
39922.5417  109.5417  20090419  130000  260.0   8.192   9.40    30.27   
39922.5833  109.5833  20090419  140000  243.9   8.215   9.42    30.08   
39922.6250  109.6250  20090419  150000  233.4   8.230   9.41    30.21   
39922.6667  109.6667  20090419  160000  230.8   8.236   9.41    30.49   
39922.7083  109.7083  20090419  170000  233.2   8.230   9.46    30.51   
39922.7500  109.7500  20090419  180000  237.9   8.223   9.56    30.54   
39922.7917  109.7917  20090419  190000  235.7   8.226   9.70    30.42   
39922.8333  109.8333  20090419  200000  244.7   8.218   9.97    30.58   
39922.8750  109.8750  20090419  210000  244.1   8.216   10.41   30.74   
39922.9167  109.9167  20090419  220000  259.9   8.186   10.31   30.87   
39922.9583  109.9583  20090419  230000  251.2   8.200   10.36   30.68   
39923.0000  110.0000  20090420  000000  251.0   8.208   10.25   30.62   
39923.0417  110.0417  20090420  010000  248.0   8.209   10.14   30.69   
39923.0833  110.0833  20090420  020000  245.4   8.210   9.95    30.80   
39923.1250  110.1250  20090420  030000  238.7   8.221   9.86    31.07   
39923.1667  110.1667  20090420  040000  236.4   8.221   9.99    31.16   
39923.2083  110.2083  20090420  050000  239.5   8.218   9.80    31.11   
39923.2500  110.2500  20090420  060000  240.7   8.217   9.78    31.00   
39923.2917  110.2917  20090420  070000  242.3   8.217   9.99    31.07   
39923.3333  110.3333  20090420  080000  239.1   8.218   9.95    31.15   
39923.3750  110.3750  20090420  090000  238.1   8.221   9.93    31.22   
39923.4167  110.4167  20090420  100000  235.0   8.226   9.88    31.20   
39923.4583  110.4583  20090420  110000  231.9   8.231   9.73    31.18   
39923.5000  110.5000  20090420  120000  233.5   8.228   9.68    31.13   
39923.5417  110.5417  20090420  130000  239.7   8.216   9.62    31.15   
39923.5833  110.5833  20090420  140000  233.6   8.226   9.65    31.22   
39923.6250  110.6250  20090420  150000  232.1   8.233   9.84    31.23   
39923.6667  110.6667  20090420  160000  229.8   8.236   10.02   31.25   
39923.7083  110.7083  20090420  170000  227.2   8.240   10.06   31.37   
39923.7500  110.7500  20090420  180000  225.5   8.249   10.19   31.46   
39923.7917  110.7917  20090420  190000  229.3   8.238   10.37   31.48   
39923.8333  110.8333  20090420  200000  235.8   8.220   10.49   31.49   
39923.8750  110.8750  20090420  210000  252.6   8.208   10.44   31.59   
39923.9167  110.9167  20090420  220000  234.5   8.223   10.41   31.68   
39923.9583  110.9583  20090420  230000  232.9   8.234   10.23   31.67   
39924.0000  111.0000  20090421  000000  232.1   8.233   10.35   31.68   
39924.0417  111.0417  20090421  010000  236.8   8.225   10.39   31.77   
39924.0833  111.0833  20090421  020000  246.7   8.212   10.36   31.81   
39924.1250  111.1250  20090421  030000  253.1   8.202   10.40   31.79   
39924.1667  111.1667  20090421  040000  261.0   8.193   10.48   31.81   
39924.2083  111.2083  20090421  050000  260.4   8.193   10.54   31.93   
39924.2500  111.2500  20090421  060000  270.4   8.178   10.42   32.01   
39924.2917  111.2917  20090421  070000  285.8   8.162   10.28   32.05   
39924.3333  111.3333  20090421  080000  295.8   8.152   10.26   32.08   
39924.3750  111.3750  20090421  090000  299.3   8.153   10.33   32.13   
39924.4167  111.4167  20090421  100000  296.7   8.151   10.39   32.16   
39924.4583  111.4583  20090421  110000  296.7   8.155   10.18   32.23   
39924.5000  111.5000  20090421  120000  295.9   8.154   10.10   32.31   
39924.5417  111.5417  20090421  130000  296.4   8.152   10.17   32.40   
39924.5833  111.5833  20090421  140000  295.8   8.154   10.16   32.42   
39924.6250  111.6250  20090421  150000  298.9   8.153   9.88    32.48   
39924.6667  111.6667  20090421  160000  307.0   8.142   9.75    32.48   
39924.7083  111.7083  20090421  170000  313.8   8.136   9.79    32.48   
39924.7500  111.7500  20090421  180000  314.9   8.136   9.82    32.43   
39924.7917  111.7917  20090421  190000  312.0   8.139   10.12   32.42   
39924.8333  111.8333  20090421  200000  314.7   8.134   9.97    32.37   
39924.8750  111.8750  20090421  210000  315.9   8.127   9.81    32.36   
39924.9167  111.9167  20090421  220000  314.3   8.130   9.73    32.30   
39924.9583  111.9583  20090421  230000  318.4   8.129   9.93    32.39   
39925.0000  112.0000  20090422  000000  329.0   8.123   10.03   32.39   
39925.0417  112.0417  20090422  010000  338.2   8.114   9.99    32.41   
39925.0833  112.0833  20090422  020000  329.5   8.119   9.83    32.38   
39925.1250  112.1250  20090422  030000  328.5   8.115   9.59    32.32   
39925.1667  112.1667  20090422  040000  341.9   8.101   9.55    32.35   
39925.2083  112.2083  20090422  050000  360.1   8.084   9.36    32.40   
39925.2500  112.2500  20090422  060000  364.5   8.077   9.34    32.41   
39925.2917  112.2917  20090422  070000  376.8   8.068   9.26    32.46   
39925.3333  112.3333  20090422  080000  384.6   8.059   9.22    32.42   
39925.3750  112.3750  20090422  090000  383.3   8.061   9.09    32.41   
39925.4167  112.4167  20090422  100000  398.5   8.048   9.15    32.35   
39925.4583  112.4583  20090422  110000  412.4   8.036   9.14    32.30   
39925.5000  112.5000  20090422  120000  433.5   8.018   9.13    32.24   
39925.5417  112.5417  20090422  130000  446.3   8.013   9.16    32.24   
39925.5833  112.5833  20090422  140000  457.5   8.000   9.11    32.20   
39925.6250  112.6250  20090422  150000  458.0   7.999   9.11    32.26   
39925.6667  112.6667  20090422  160000  459.9   7.999   9.10    32.22   
39925.7083  112.7083  20090422  170000  439.3   8.011   9.00    32.14   
39925.7500  112.7500  20090422  180000  467.2   8.003   8.94    32.13   
39925.7917  112.7917  20090422  190000  440.5   8.015   8.96    32.12   
39925.8333  112.8333  20090422  200000  437.8   8.007   9.01    32.13   
39925.8750  112.8750  20090422  210000  448.8   8.023   9.01    32.20   
39925.9167  112.9167  20090422  220000  432.1   8.014   8.97    32.22   
39925.9583  112.9583  20090422  230000  451.3   8.017   8.96    32.26   
39926.0000  113.0000  20090423  000000  448.3   8.010   8.92    32.20   
39926.0417  113.0417  20090423  010000  434.3   8.020   8.78    32.16   
39926.0833  113.0833  20090423  020000  416.8   8.029   8.89    32.14   
39926.1250  113.1250  20090423  030000  422.5   8.025   8.82    32.13   
39926.1667  113.1667  20090423  040000  436.4   8.019   8.73    32.12   
39926.2083  113.2083  20090423  050000  440.9   8.008   8.62    32.11   
39926.2500  113.2500  20090423  060000  452.6   7.999   8.54    32.12   
39926.2917  113.2917  20090423  070000  439.4   8.013   8.55    32.13   
39926.3333  113.3333  20090423  080000  437.5   8.013   8.51    32.15   
39926.3750  113.3750  20090423  090000  420.5   8.027   8.49    32.16   
39926.4167  113.4167  20090423  100000  407.6   8.035   8.48    32.16   
39926.4583  113.4583  20090423  110000  392.8   8.052   8.39    32.14   
39926.5000  113.5000  20090423  120000  385.3   8.055   8.35    32.14   
39926.5417  113.5417  20090423  130000  377.6   8.065   8.39    32.13   
39926.5833  113.5833  20090423  140000  394.9   8.051   8.39    32.12   
39926.6250  113.6250  20090423  150000  383.6   8.061   8.43    32.12   
39926.6667  113.6667  20090423  160000  374.0   8.065   8.43    32.12   
39926.7083  113.7083  20090423  170000  377.0   8.069   8.49    32.11   
39926.7500  113.7500  20090423  180000  368.4   8.074   8.41    32.00   
39926.7917  113.7917  20090423  190000  390.9   8.057   8.64    31.94   
39926.8333  113.8333  20090423  200000  394.8   8.052   8.67    31.89   
39926.8750  113.8750  20090423  210000  385.1   8.064   8.76    31.88   
39926.9167  113.9167  20090423  220000  391.7   8.044   8.72    31.94   
39926.9583  113.9583  20090423  230000  361.1   8.055   8.73    31.87   
39927.0000  114.0000  20090424  000000  382.3   8.063   8.70    31.91   
39927.0417  114.0417  20090424  010000  376.8   8.070   8.68    32.08   
39927.0833  114.0833  20090424  020000  362.9   8.077   8.57    32.18   
39927.1250  114.1250  20090424  030000  358.7   8.080   8.58    32.14   
39927.1667  114.1667  20090424  040000  356.3   8.083   8.55    32.13   
39927.2083  114.2083  20090424  050000  350.7   8.089   8.50    32.15   
39927.2500  114.2500  20090424  060000  347.3   8.090   8.44    32.16   
39927.2917  114.2917  20090424  070000  349.7   8.090   8.44    32.16   
39927.3333  114.3333  20090424  080000  356.2   8.084   8.34    32.13   
39927.3750  114.3750  20090424  090000  354.7   8.083   8.35    32.11   
39927.4167  114.4167  20090424  100000  350.7   8.088   8.29    32.12   
39927.4583  114.4583  20090424  110000  347.5   8.090   8.29    32.14   
39927.5000  114.5000  20090424  120000  347.2   8.092   8.32    32.12   
39927.5417  114.5417  20090424  130000  346.9   8.095   8.31    32.14   
39927.5833  114.5833  20090424  140000  347.6   8.095   8.34    32.15   
39927.6250  114.6250  20090424  150000  344.2   8.100   8.29    32.15   
39927.6667  114.6667  20090424  160000  347.7   8.096   8.32    32.09   
39927.7083  114.7083  20090424  170000  328.9   8.114   8.43    32.12   
39927.7500  114.7500  20090424  180000  309.7   8.132   8.56    32.16   
39927.7917  114.7917  20090424  190000  295.6   8.149   8.54    32.15   
39927.8333  114.8333  20090424  200000  288.5   8.155   9.13    32.10   
39927.8750  114.8750  20090424  210000  311.4   8.133   9.02    32.05   
39927.9167  114.9167  20090424  220000  287.7   8.149   8.87    31.98   
39927.9583  114.9583  20090424  230000  288.2   8.155   9.18    31.86   
39928.0000  115.0000  20090425  000000  345.4   8.105   8.85    31.89   
39928.0417  115.0417  20090425  010000  368.2   8.080   8.88    31.77   
39928.0833  115.0833  20090425  020000  342.6   8.097   8.92    31.84   
39928.1250  115.1250  20090425  030000  332.5   8.106   8.79    31.95   
39928.1667  115.1667  20090425  040000  340.5   8.100   8.72    31.96   
39928.2083  115.2083  20090425  050000  340.4   8.100   8.84    32.00   
39928.2500  115.2500  20090425  060000  345.5   8.093   8.90    32.06   
39928.2917  115.2917  20090425  070000  342.9   8.097   8.84    32.11   
39928.3333  115.3333  20090425  080000  336.1   8.104   8.67    32.06   
39928.3750  115.3750  20090425  090000  337.4   8.095   8.64    32.01   
39928.4167  115.4167  20090425  100000  344.4   8.092   8.62    31.88   
39928.4583  115.4583  20090425  110000  341.1   8.094   8.58    31.79   
39928.5000  115.5000  20090425  120000  353.8   8.083   8.57    31.75   
39928.5417  115.5417  20090425  130000  376.0   8.065   8.56    31.75   
39928.5833  115.5833  20090425  140000  373.6   8.066   8.51    31.67   
39928.6250  115.6250  20090425  150000  363.8   8.078   8.54    31.80   
39928.6667  115.6667  20090425  160000  355.3   8.082   8.58    31.92   
39928.7083  115.7083  20090425  170000  366.2   8.073   8.64    31.94   
39928.7500  115.7500  20090425  180000  363.0   8.076   8.90    31.92   
39928.7917  115.7917  20090425  190000  340.6   8.103   9.05    31.91   
39928.8333  115.8333  20090425  200000  306.3   8.136   9.17    31.98   
39928.8750  115.8750  20090425  210000  265.6   8.193   9.30    31.87   
39928.9167  115.9167  20090425  220000  224.3   8.243   9.17    31.83   
39928.9583  115.9583  20090425  230000  230.2   8.239   9.44    31.61   
39929.0000  116.0000  20090426  000000  227.1   8.236   9.33    31.68   
39929.0417  116.0417  20090426  010000  240.9   8.216   9.03    31.40   
39929.0833  116.0833  20090426  020000  276.8   8.160   8.95    31.44   
39929.1250  116.1250  20090426  030000  322.4   8.118   8.84    31.55   
39929.1667  116.1667  20090426  040000  335.0   8.105   8.78    31.77   
39929.2083  116.2083  20090426  050000  359.1   8.082   8.76    31.91   
39929.2500  116.2500  20090426  060000  373.2   8.067   8.80    31.85   
39929.2917  116.2917  20090426  070000  369.6   8.071   8.76    31.81   
39929.3333  116.3333  20090426  080000  343.1   8.098   8.74    31.81   
39929.3750  116.3750  20090426  090000  325.5   8.115   8.70    31.88   
39929.4167  116.4167  20090426  100000  327.3   8.114   8.71    31.91   
39929.4583  116.4583  20090426  110000  319.1   8.120   8.68    31.93   
39929.5000  116.5000  20090426  120000  312.2   8.129   8.68    31.97   
39929.5417  116.5417  20090426  130000  292.2   8.151   8.63    32.03   
39929.5833  116.5833  20090426  140000  298.1   8.143   8.61    31.99   
39929.6250  116.6250  20090426  150000  296.4   8.150   8.59    32.03   
39929.6667  116.6667  20090426  160000  294.3   8.159   8.61    32.05   
39929.7083  116.7083  20090426  170000  277.9   8.175   8.52    32.03   
39929.7500  116.7500  20090426  180000  278.5   8.182   8.54    32.07   
39929.7917  116.7917  20090426  190000  273.8   8.185   8.56    32.08   
39929.8333  116.8333  20090426  200000  252.3   8.200   8.63    32.09   
39929.8750  116.8750  20090426  210000  230.5   8.245   8.70    32.04   
39929.9167  116.9167  20090426  220000  208.6   8.276   8.82    32.05   
39929.9583  116.9583  20090426  230000  192.8   8.289   9.04    31.97   
39930.0000  117.0000  20090427  000000  185.3   8.309   9.12    31.98   
39930.0417  117.0417  20090427  010000  174.7   8.336   9.08    31.99   
39930.0833  117.0833  20090427  020000  171.9   8.333   8.98    31.93   
39930.1250  117.1250  20090427  030000  199.8   8.279   8.71    31.91   
39930.1667  117.1667  20090427  040000  229.9   8.237   8.57    31.95   
39930.2083  117.2083  20090427  050000  284.3   8.163   8.50    31.93   
39930.2500  117.2500  20090427  060000  273.6   8.173   8.41    32.09   
39930.2917  117.2917  20090427  070000  280.3   8.166   8.36    32.07   
39930.3333  117.3333  20090427  080000  295.9   8.148   8.35    31.95   
39930.3750  117.3750  20090427  090000  293.9   8.153   8.42    31.66   
39930.4167  117.4167  20090427  100000  298.4   8.151   8.55    31.99   
39930.4583  117.4583  20090427  110000  312.2   8.128   8.59    31.98   
39930.5000  117.5000  20090427  120000  345.9   8.096   8.59    31.52   
39930.5417  117.5417  20090427  130000  339.0   8.102   8.64    31.83   
39930.5833  117.5833  20090427  140000  349.5   8.088   8.67    31.92   
39930.6250  117.6250  20090427  150000  345.5   8.098   8.60    31.89   
39930.6667  117.6667  20090427  160000  337.6   8.109   8.49    31.88   
39930.7083  117.7083  20090427  170000  348.6   8.098   8.52    31.75   
39930.7500  117.7500  20090427  180000  349.5   8.093   8.62    31.49   
39930.7917  117.7917  20090427  190000  347.0   8.097   8.73    30.68   
39930.8333  117.8333  20090427  200000  327.5   8.118   8.83    30.32   
39930.8750  117.8750  20090427  210000  324.6   8.125   9.46    29.75   
39930.9167  117.9167  20090427  220000  301.9   8.144   9.64    29.84   
39930.9583  117.9583  20090427  230000  296.1   8.152   9.89    29.11   
39931.0000  118.0000  20090428  000000  298.6   8.149   9.86    29.35   
39931.0417  118.0417  20090428  010000  287.9   8.155   10.03   29.66   
39931.0833  118.0833  20090428  020000  291.8   8.152   9.66    30.03   
39931.1250  118.1250  20090428  030000  304.2   8.146   9.44    30.16   
39931.1667  118.1667  20090428  040000  295.0   8.145   9.20    30.45   
39931.2083  118.2083  20090428  050000  327.7   8.116   8.88    30.54   
39931.2500  118.2500  20090428  060000  322.6   8.122   9.11    29.77   
39931.2917  118.2917  20090428  070000  301.5   8.129   9.03    29.47   
39931.3333  118.3333  20090428  080000  279.8   8.169   9.11    29.31   
39931.3750  118.3750  20090428  090000  301.8   8.148   9.00    29.29   
39931.4167  118.4167  20090428  100000  299.9   8.141   8.89    29.09   
39931.4583  118.4583  20090428  110000  252.0   8.204   8.78    28.67   
39931.5000  118.5000  20090428  120000  291.1   8.151   8.74    28.58   
39931.5417  118.5417  20090428  130000  320.5   8.127   8.76    28.37   
39931.5833  118.5833  20090428  140000  324.8   8.117   8.82    28.24   
39931.6250  118.6250  20090428  150000  322.1   8.120   8.77    28.51   
39931.6667  118.6667  20090428  160000  301.6   8.144   8.71    28.96   
39931.7083  118.7083  20090428  170000  263.7   8.184   8.69    29.25   
39931.7500  118.7500  20090428  180000  215.0   8.255   8.58    29.10   
39931.7917  118.7917  20090428  190000  199.8   8.283   8.56    28.36   
39931.8333  118.8333  20090428  200000  181.7   8.309   8.59    28.54   
39931.8750  118.8750  20090428  210000  178.7   8.310   8.56    28.70   
39931.9167  118.9167  20090428  220000  174.2   8.325   8.61    28.87   
39931.9583  118.9583  20090428  230000  173.9   8.329   8.67    28.86   
39932.0000  119.0000  20090429  000000  173.3   8.327   8.65    29.22   
39932.0417  119.0417  20090429  010000  173.8   8.326   8.64    29.03   
39932.0833  119.0833  20090429  020000  169.1   8.337   8.64    28.91   
39932.1250  119.1250  20090429  030000  178.0   8.317   8.63    29.12   
39932.1667  119.1667  20090429  040000  180.9   8.325   8.63    29.31   
39932.2083  119.2083  20090429  050000  184.6   8.308   8.67    28.57   
39932.2500  119.2500  20090429  060000  182.8   8.311   8.54    29.08   
39932.2917  119.2917  20090429  070000  178.5   8.317   8.55    29.31   
39932.3333  119.3333  20090429  080000  178.1   8.321   8.60    29.26   
39932.3750  119.3750  20090429  090000  176.8   8.318   8.73    29.36   
39932.4167  119.4167  20090429  100000  164.6   8.346   8.70    29.57   
39932.4583  119.4583  20090429  110000  154.3   8.365   8.66    29.72   
39932.5000  119.5000  20090429  120000  150.8   8.370   8.84    29.93   
39932.5417  119.5417  20090429  130000  146.7   8.383   8.67    29.86   
39932.5833  119.5833  20090429  140000  148.5   8.374   8.58    29.34   
39932.6250  119.6250  20090429  150000  157.1   8.356   8.55    28.96   
39932.6667  119.6667  20090429  160000  166.6   8.348   8.59    29.37   
39932.7083  119.7083  20090429  170000  164.3   8.354   8.61    29.63   
39932.7500  119.7500  20090429  180000  150.3   8.388   8.73    29.50   
39932.7917  119.7917  20090429  190000  147.8   8.387   9.17    29.48   
39932.8333  119.8333  20090429  200000  152.0   8.376   9.33    29.03   
39932.8750  119.8750  20090429  210000  156.2   8.362   9.58    28.47   
39932.9167  119.9167  20090429  220000  152.4   8.367   9.71    28.25   
39932.9583  119.9583  20090429  230000  151.6   8.367   9.99    28.58   
39933.0000  120.0000  20090430  000000  160.3   8.350   9.94    29.29   
39933.0417  120.0417  20090430  010000  156.5   8.356   9.79    29.45   
39933.0833  120.0833  20090430  020000  162.9   8.341   9.56    29.34   
39933.1250  120.1250  20090430  030000  165.2   8.336   9.46    29.40   
39933.1667  120.1667  20090430  040000  154.9   8.344   9.31    29.16   
39933.2083  120.2083  20090430  050000  158.2   8.343   9.31    28.84   
39933.2500  120.2500  20090430  060000  160.9   8.343   9.64    29.49   
39933.2917  120.2917  20090430  070000  163.3   8.348   9.79    29.84   
39933.3333  120.3333  20090430  080000  163.6   8.346   9.78    30.19   
39933.3750  120.3750  20090430  090000  166.4   8.345   9.73    30.62   
39933.4167  120.4167  20090430  100000  169.5   8.345   9.67    30.85   
39933.4583  120.4583  20090430  110000  173.7   8.339   9.70    30.97   
39933.5000  120.5000  20090430  120000  171.0   8.341   9.86    30.77   
39933.5417  120.5417  20090430  130000  166.2   8.342   9.83    30.66   
39933.5833  120.5833  20090430  140000  161.3   8.353   9.79    30.43   
39933.6250  120.6250  20090430  150000  166.4   8.347   9.73    30.10   
39933.6667  120.6667  20090430  160000  169.1   8.347   9.65    29.33   
39933.7083  120.7083  20090430  170000  171.5   8.343   9.63    29.04   
39933.7500  120.7500  20090430  180000  174.7   8.345   9.73    28.91   
39933.7917  120.7917  20090430  190000  170.2   8.354   9.90    28.87   
39933.8333  120.8333  20090430  200000  155.3   8.369   9.93    28.77   
39933.8750  120.8750  20090430  210000  152.2   8.366   10.05   28.38   
39933.9167  120.9167  20090430  220000  150.2   8.372   10.15   28.18   
39933.9583  120.9583  20090430  230000  150.4   8.369   10.24   28.02   
39934.0000  121.0000  20090501  000000  155.1   8.360   9.81    27.90   
39934.0417  121.0417  20090501  010000  157.4   8.360   10.58   28.13   
39934.0833  121.0833  20090501  020000  156.3   8.362   10.76   28.35   
39934.1250  121.1250  20090501  030000  145.1   8.390   10.71   28.63   
39934.1667  121.1667  20090501  040000  128.4   8.426   10.56   28.74   
39934.2083  121.2083  20090501  050000  142.4   8.394   10.33   29.04   
39934.2500  121.2500  20090501  060000  148.5   8.383   10.05   29.07   
39934.2917  121.2917  20090501  070000  158.5   8.349   9.97    29.25   
39934.3333  121.3333  20090501  080000  187.7   8.306   10.01   29.48   
39934.3750  121.3750  20090501  090000  206.2   8.275   10.02   29.49   
39934.4167  121.4167  20090501  100000  222.0   8.244   9.78    28.94   
39934.4583  121.4583  20090501  110000  211.5   8.268   9.75    28.97   
39934.5000  121.5000  20090501  120000  206.1   8.280   9.63    28.85   
39934.5417  121.5417  20090501  130000  188.8   8.304   9.54    28.88   
39934.5833  121.5833  20090501  140000  174.5   8.330   9.73    28.77   
39934.6250  121.6250  20090501  150000  151.7   8.373   9.86    28.78   
39934.6667  121.6667  20090501  160000  144.9   8.388   9.82    28.83   
39934.7083  121.7083  20090501  170000  141.5   8.393   9.86    28.91   
39934.7500  121.7500  20090501  180000  142.9   8.387   9.74    28.83   
39934.7917  121.7917  20090501  190000  142.6   8.380   9.98    28.68   
39934.8333  121.8333  20090501  200000  129.9   8.424   10.31   28.62   
39934.8750  121.8750  20090501  210000  122.7   8.437   10.62   28.68   
39934.9167  121.9167  20090501  220000  117.5   8.449   10.84   28.86   
39934.9583  121.9583  20090501  230000  116.0   8.451   10.67   29.27   
39935.0000  122.0000  20090502  000000  119.7   8.442   10.57   30.02   
39935.0417  122.0417  20090502  010000  123.4   8.436   10.26   29.86   
39935.0833  122.0833  20090502  020000  131.6   8.414   10.15   29.39   
39935.1250  122.1250  20090502  030000  138.1   8.399   10.01   29.23   
39935.1667  122.1667  20090502  040000  144.0   8.388   10.14   29.32   
39935.2083  122.2083  20090502  050000  147.1   8.385   10.23   29.33   
39935.2500  122.2500  20090502  060000  152.3   8.379   9.93    28.98   
39935.2917  122.2917  20090502  070000  161.1   8.360   9.86    29.22   
39935.3333  122.3333  20090502  080000  163.3   8.353   9.69    29.41   
39935.3750  122.3750  20090502  090000  152.1   8.367   9.44    29.54   
39935.4167  122.4167  20090502  100000  148.6   8.372   9.32    30.07   
39935.4583  122.4583  20090502  110000  146.6   8.383   9.19    29.85   
39935.5000  122.5000  20090502  120000  150.2   8.370   9.26    29.51   
39935.5417  122.5417  20090502  130000  147.0   8.375   9.25    29.36   
39935.5833  122.5833  20090502  140000  146.1   8.376   9.37    29.39   
39935.6250  122.6250  20090502  150000  148.5   8.367   9.53    29.48   
39935.6667  122.6667  20090502  160000  151.5   8.367   9.94    29.54   
39935.7083  122.7083  20090502  170000  148.2   8.376   10.29   29.40   
39935.7500  122.7500  20090502  180000  142.8   8.388   10.39   29.42   
39935.7917  122.7917  20090502  190000  139.0   8.398   10.56   29.28   
39935.8333  122.8333  20090502  200000  140.8   8.392   11.01   29.23   
39935.8750  122.8750  20090502  210000  147.7   8.378   11.04   29.26   
39935.9167  122.9167  20090502  220000  165.8   8.335   10.97   29.26   
39935.9583  122.9583  20090502  230000  201.3   8.263   10.94   29.20   
39936.0000  123.0000  20090503  000000  200.9   8.265   10.96   29.08   
39936.0417  123.0417  20090503  010000  189.7   8.292   10.68   28.96   
39936.0833  123.0833  20090503  020000  182.9   8.301   10.69   28.96   
39936.1250  123.1250  20090503  030000  189.1   8.293   10.61   29.17   
39936.1667  123.1667  20090503  040000  193.1   8.287   10.49   28.80   
39936.2083  123.2083  20090503  050000  189.6   8.293   10.30   28.69   
39936.2500  123.2500  20090503  060000  187.4   8.295   10.27   28.60   
39936.2917  123.2917  20090503  070000  180.8   8.309   10.14   28.60   
39936.3333  123.3333  20090503  080000  183.7   8.305   9.92    28.63   
39936.3750  123.3750  20090503  090000  211.7   8.269   9.93    28.74   
39936.4167  123.4167  20090503  100000  207.2   8.263   10.20   28.86   
39936.4583  123.4583  20090503  110000  194.3   8.291   10.19   29.03   
39936.5000  123.5000  20090503  120000  183.8   8.314   10.24   29.27   
39936.5417  123.5417  20090503  130000  183.8   8.315   10.25   29.41   
39936.5833  123.5833  20090503  140000  201.5   8.283   10.30   29.15   
39936.6250  123.6250  20090503  150000  203.5   8.271   10.37   29.12   
39936.6667  123.6667  20090503  160000  198.4   8.280   10.38   29.12   
39936.7083  123.7083  20090503  170000  194.1   8.290   10.40   29.18   
39936.7500  123.7500  20090503  180000  189.5   8.291   10.45   29.23   
39936.7917  123.7917  20090503  190000  180.4   8.313   10.50   29.28   
39936.8333  123.8333  20090503  200000  177.2   8.316   10.56   29.24   
39936.8750  123.8750  20090503  210000  174.2   8.322   10.45   29.21   
39936.9167  123.9167  20090503  220000  171.3   8.324   10.41   29.20   
39936.9583  123.9583  20090503  230000  168.5   8.330   10.12   29.28   
39937.0000  124.0000  20090504  000000  163.6   8.338   9.71    29.60   
39937.0417  124.0417  20090504  010000  162.6   8.339   10.10   29.98   
39937.0833  124.0833  20090504  020000  161.9   8.341   10.41   30.19   
39937.1250  124.1250  20090504  030000  145.0   8.386   10.45   30.40   
39937.1667  124.1667  20090504  040000  139.6   8.402   10.42   30.68   
39937.2083  124.2083  20090504  050000  137.1   8.405   10.44   30.74   
39937.2500  124.2500  20090504  060000  137.3   8.404   10.72   30.73   
39937.2917  124.2917  20090504  070000  138.2   8.400   10.63   30.72   
39937.3333  124.3333  20090504  080000  141.5   8.392   10.41   30.55   
39937.3750  124.3750  20090504  090000  148.2   8.380   10.25   30.50   
39937.4167  124.4167  20090504  100000  153.8   8.368   9.99    30.58   
39937.4583  124.4583  20090504  110000  165.9   8.342   10.08   30.76   
39937.5000  124.5000  20090504  120000  175.1   8.326   10.20   30.87   
39937.5417  124.5417  20090504  130000  165.8   8.336   10.19   30.88   
39937.5833  124.5833  20090504  140000  168.5   8.333   10.16   30.92   
39937.6250  124.6250  20090504  150000  171.6   8.323   10.27   30.92   
39937.6667  124.6667  20090504  160000  177.0   8.312   10.29   30.87   
39937.7083  124.7083  20090504  170000  179.8   8.304   10.54   30.79   
39937.7500  124.7500  20090504  180000  181.1   8.306   10.66   30.70   
39937.7917  124.7917  20090504  190000  174.7   8.321   10.87   30.58   
39937.8333  124.8333  20090504  200000  173.9   8.323   10.92   30.56   
39937.8750  124.8750  20090504  210000  173.8   8.321   10.84   30.49   
39937.9167  124.9167  20090504  220000  176.4   8.319   10.88   30.32   
39937.9583  124.9583  20090504  230000  181.7   8.305   10.98   30.30   
39938.0000  125.0000  20090505  000000  208.9   8.262   11.11   30.30   
39938.0417  125.0417  20090505  010000  227.9   8.227   11.19   30.36   
39938.0833  125.0833  20090505  020000  251.9   8.195   11.28   30.42   
39938.1250  125.1250  20090505  030000  283.1   8.142   11.20   30.44   
39938.1667  125.1667  20090505  040000  282.0   8.157   10.80   30.44   
39938.2083  125.2083  20090505  050000  273.1   8.169   10.71   30.44   
39938.2500  125.2500  20090505  060000  273.3   8.169   10.77   30.46   
39938.2917  125.2917  20090505  070000  266.2   8.179   10.82   30.48   
39938.3333  125.3333  20090505  080000  266.2   8.178   10.75   30.50   
39938.3750  125.3750  20090505  090000  272.9   8.167   10.63   30.55   
39938.4167  125.4167  20090505  100000  285.8   8.153   10.55   30.60   
39938.4583  125.4583  20090505  110000  291.5   8.149   10.55   30.64   
39938.5000  125.5000  20090505  120000  289.7   8.151   10.45   30.64   
39938.5417  125.5417  20090505  130000  291.3   8.149   10.61   30.69   
39938.5833  125.5833  20090505  140000  293.9   8.145   10.77   30.80   
39938.6250  125.6250  20090505  150000  289.7   8.151   10.84   30.85   
39938.6667  125.6667  20090505  160000  283.6   8.157   10.94   30.91   
39938.7083  125.7083  20090505  170000  275.6   8.170   10.99   30.97   
39938.7500  125.7500  20090505  180000  264.8   8.183   10.95   31.06   
39938.7917  125.7917  20090505  190000  263.0   8.189   10.88   31.09   
39938.8333  125.8333  20090505  200000  256.6   8.195   10.77   31.06   
39938.8750  125.8750  20090505  210000  244.8   8.203   10.80   31.06   
39938.9167  125.9167  20090505  220000  244.7   8.205   10.78   31.06   
39938.9583  125.9583  20090505  230000  248.2   8.204   10.71   31.06   
39939.0000  126.0000  20090506  000000  254.1   8.193   10.46   31.04   
39939.0417  126.0417  20090506  010000  258.1   8.188   10.06   30.98   
39939.0833  126.0833  20090506  020000  258.0   8.192   9.81    30.98   
39939.1250  126.1250  20090506  030000  255.5   8.202   9.61    31.00   
39939.1667  126.1667  20090506  040000  252.6   8.206   9.38    30.96   
39939.2083  126.2083  20090506  050000  250.3   8.205   9.35    30.99   
39939.2500  126.2500  20090506  060000  253.5   8.201   9.44    31.04   
39939.2917  126.2917  20090506  070000  256.1   8.199   9.46    31.11   
39939.3333  126.3333  20090506  080000  263.9   8.194   9.73    31.05   
39939.3750  126.3750  20090506  090000  271.0   8.176   9.93    31.02   
39939.4167  126.4167  20090506  100000  273.9   8.174   9.89    31.00   
39939.4583  126.4583  20090506  110000  276.9   8.171   9.63    31.01   
39939.5000  126.5000  20090506  120000  282.3   8.163   9.45    31.00   
39939.5417  126.5417  20090506  130000  289.9   8.153   9.42    31.00   
39939.5833  126.5833  20090506  140000  292.7   8.149   9.41    31.02   
39939.6250  126.6250  20090506  150000  291.5   8.153   9.42    31.03   
39939.6667  126.6667  20090506  160000  294.8   8.143   9.51    30.97   
39939.7083  126.7083  20090506  170000  302.7   8.139   9.63    30.91   
39939.7500  126.7500  20090506  180000  313.7   8.130   9.73    30.90   
39939.7917  126.7917  20090506  190000  308.5   8.136   9.85    30.88   
39939.8333  126.8333  20090506  200000  305.6   8.137   9.93    30.91   
39939.8750  126.8750  20090506  210000  296.8   8.147   10.02   30.91   
39939.9167  126.9167  20090506  220000  292.8   8.151   10.21   30.89   
39939.9583  126.9583  20090506  230000  286.7   8.167   10.34   30.90   
39940.0000  127.0000  20090507  000000  276.6   8.173   10.33   30.88   
39940.0417  127.0417  20090507  010000  281.7   8.167   10.30   30.88   
39940.0833  127.0833  20090507  020000  277.4   8.171   10.32   30.86   
39940.1250  127.1250  20090507  030000  285.1   8.160   10.32   30.85   
39940.1667  127.1667  20090507  040000  294.6   8.153   10.32   30.86   
39940.2083  127.2083  20090507  050000  303.5   8.143   10.34   30.86   
39940.2500  127.2500  20090507  060000  307.5   8.141   10.32   30.86   
39940.2917  127.2917  20090507  070000  308.3   8.143   10.27   30.85   
39940.3333  127.3333  20090507  080000  309.7   8.143   10.22   30.85   
39940.3750  127.3750  20090507  090000  312.3   8.146   10.09   30.86   
39940.4167  127.4167  20090507  100000  309.9   8.144   9.95    30.90   
39940.4583  127.4583  20090507  110000  312.1   8.144   9.92    31.00   
39940.5000  127.5000  20090507  120000  309.6   8.146   9.89    31.00   
39940.5417  127.5417  20090507  130000  303.7   8.147   9.81    30.98   
39940.5833  127.5833  20090507  140000  303.3   8.147   9.62    30.96   
39940.6250  127.6250  20090507  150000  302.7   8.151   9.54    30.95   
39940.6667  127.6667  20090507  160000  291.5   8.166   9.60    30.94   
39940.7083  127.7083  20090507  170000  283.8   8.174   9.55    30.94   
39940.7500  127.7500  20090507  180000  278.8   8.190   9.46    30.95   
39940.7917  127.7917  20090507  190000  285.2   8.186   9.57    30.95   
39940.8333  127.8333  20090507  200000  290.0   8.188   9.68    30.95   
39940.8750  127.8750  20090507  210000  276.6   8.193   9.72    30.96   
39940.9167  127.9167  20090507  220000  287.0   8.214   9.76    30.99   
39940.9583  127.9583  20090507  230000  267.2   8.219   9.69    30.99   
39941.0000  128.0000  20090508  000000  260.4   8.222   9.64    31.00   
39941.0417  128.0417  20090508  010000  244.7   8.239   9.68    30.99   
39941.0833  128.0833  20090508  020000  234.8   8.245   9.63    31.01   
39941.1250  128.1250  20090508  030000  235.7   8.256   9.66    31.08   
39941.1667  128.1667  20090508  040000  235.0   8.258   9.61    31.14   
39941.2083  128.2083  20090508  050000  237.4   8.254   9.54    31.20   
39941.2500  128.2500  20090508  060000  242.4   8.246   9.47    31.27   
39941.2917  128.2917  20090508  070000  235.0   8.258   9.43    31.03   
39941.3333  128.3333  20090508  080000  230.7   8.262   9.73    30.97   
39941.3750  128.3750  20090508  090000  225.2   8.273   9.82    31.01   
39941.4167  128.4167  20090508  100000  220.4   8.275   9.82    31.04   
39941.4583  128.4583  20090508  110000  223.6   8.287   9.77    31.08   
39941.5000  128.5000  20090508  120000  215.6   8.297   9.77    31.10   
39941.5417  128.5417  20090508  130000  212.2   8.309   9.74    31.18   
39941.5833  128.5833  20090508  140000  211.4   8.311   9.67    31.10   
39941.6250  128.6250  20090508  150000  208.1   8.308   9.52    31.06   
39941.6667  128.6667  20090508  160000  202.1   8.316   9.57    31.03   
39941.7083  128.7083  20090508  170000  194.4   8.318   9.67    31.02   
39941.7500  128.7500  20090508  180000  192.4   8.320   9.73    31.08   
39941.7917  128.7917  20090508  190000  184.4   8.317   9.80    31.15   
39941.8333  128.8333  20090508  200000  180.1   8.319   10.18   31.15   
39941.8750  128.8750  20090508  210000  184.5   8.310   10.47   31.13   
39941.9167  128.9167  20090508  220000  185.3   8.307   10.27   31.11   
39941.9583  128.9583  20090508  230000  184.1   8.309   10.52   31.12   
39942.0000  129.0000  20090509  000000  183.2   8.310   10.44   31.09   
39942.0417  129.0417  20090509  010000  187.6   8.298   10.50   31.06   
39942.0833  129.0833  20090509  020000  203.9   8.278   10.54   31.09   
39942.1250  129.1250  20090509  030000  214.3   8.264   10.54   31.12   
39942.1667  129.1667  20090509  040000  219.2   8.255   10.44   31.13   
39942.2083  129.2083  20090509  050000  223.2   8.250   10.30   31.13   
39942.2500  129.2500  20090509  060000  224.2   8.243   10.34   31.13   
39942.2917  129.2917  20090509  070000  229.1   8.236   10.39   31.12   
39942.3333  129.3333  20090509  080000  231.9   8.231   10.39   31.12   
39942.3750  129.3750  20090509  090000  228.0   8.233   10.41   31.12   
39942.4167  129.4167  20090509  100000  226.4   8.235   10.34   31.11   
39942.4583  129.4583  20090509  110000  225.6   8.238   10.27   31.11   
39942.5000  129.5000  20090509  120000  226.1   8.240   10.30   31.09   
39942.5417  129.5417  20090509  130000  227.6   8.238   10.32   30.98   
39942.5833  129.5833  20090509  140000  223.5   8.246   10.35   30.93   
39942.6250  129.6250  20090509  150000  229.2   8.237   10.36   30.93   
39942.6667  129.6667  20090509  160000  237.8   8.222   10.39   30.92   
39942.7083  129.7083  20090509  170000  244.5   8.217   10.45   30.81   
39942.7500  129.7500  20090509  180000  242.9   8.218   10.48   30.81   
39942.7917  129.7917  20090509  190000  246.0   8.218   10.57   31.08   
39942.8333  129.8333  20090509  200000  251.7   8.208   10.61   31.03   
39942.8750  129.8750  20090509  210000  250.7   8.208   10.56   30.84   
39942.9167  129.9167  20090509  220000  251.0   8.208   10.51   31.01   
39942.9583  129.9583  20090509  230000  247.1   8.211   10.55   31.41   
39943.0000  130.0000  20090510  000000  244.0   8.215   10.60   31.09   
39943.0417  130.0417  20090510  010000  242.5   8.223   10.50   31.08   
39943.0833  130.0833  20090510  020000  236.4   8.228   10.44   30.99   
39943.1250  130.1250  20090510  030000  235.3   8.232   10.34   30.98   
39943.1667  130.1667  20090510  040000  238.0   8.228   10.15   30.97   
39943.2083  130.2083  20090510  050000  237.1   8.229   10.08   30.97   
39943.2500  130.2500  20090510  060000  235.1   8.237   10.12   30.98   
39943.2917  130.2917  20090510  070000  234.5   8.236   10.41   30.97   
39943.3333  130.3333  20090510  080000  236.9   8.236   10.47   30.97   
39943.3750  130.3750  20090510  090000  236.1   8.237   10.43   30.97   
39943.4167  130.4167  20090510  100000  235.6   8.237   10.41   30.96   
39943.4583  130.4583  20090510  110000  236.6   8.234   10.37   30.94   
39943.5000  130.5000  20090510  120000  238.1   8.232   10.37   30.93   
39943.5417  130.5417  20090510  130000  233.9   8.236   10.19   30.91   
39943.5833  130.5833  20090510  140000  236.4   8.236   10.22   30.90   
39943.6250  130.6250  20090510  150000  243.4   8.233   10.28   30.90   
39943.6667  130.6667  20090510  160000  241.8   8.236   10.29   30.92   
39943.7083  130.7083  20090510  170000  247.4   8.217   10.30   30.93   
39943.7500  130.7500  20090510  180000  260.5   8.236   10.29   30.89   
39943.7917  130.7917  20090510  190000  269.2   8.227   10.31   30.91   
39943.8333  130.8333  20090510  200000  267.9   8.215   10.28   30.90   
39943.8750  130.8750  20090510  210000  266.5   8.203   10.21   30.87   
39943.9167  130.9167  20090510  220000  265.2   8.191   10.26   30.88   
39943.9583  130.9583  20090510  230000  254.3   8.203   10.27   30.88   
39944.0000  131.0000  20090511  000000  235.4   8.230   10.28   30.88   
39944.0417  131.0417  20090511  010000  226.7   8.239   10.29   30.89   
39944.0833  131.0833  20090511  020000  229.4   8.238   10.32   30.89   
39944.1250  131.1250  20090511  030000  227.0   8.241   10.41   30.90   
39944.1667  131.1667  20090511  040000  227.3   8.241   10.45   30.90   
39944.2083  131.2083  20090511  050000  230.5   8.243   10.46   30.91   
39944.2500  131.2500  20090511  060000  231.7   8.246   10.48   30.90   
39944.2917  131.2917  20090511  070000  231.8   8.244   10.48   30.90   
39944.3333  131.3333  20090511  080000  233.0   8.241   10.49   30.90   
39944.3750  131.3750  20090511  090000  228.9   8.243   10.48   30.91   
39944.4167  131.4167  20090511  100000  233.0   8.243   10.48   30.92   
39944.4583  131.4583  20090511  110000  234.6   8.240   10.45   30.92   
39944.5000  131.5000  20090511  120000  237.8   8.234   10.43   30.92   
39944.5417  131.5417  20090511  130000  237.2   8.230   10.36   30.88   
39944.5833  131.5833  20090511  140000  233.1   8.232   10.43   30.87   
39944.6250  131.6250  20090511  150000  234.2   8.234   10.53   30.86   
39944.6667  131.6667  20090511  160000  231.6   8.234   10.40   30.88   
39944.7083  131.7083  20090511  170000  241.9   8.232   10.43   30.92   
39944.7500  131.7500  20090511  180000  244.8   8.237   10.46   30.93   
39944.7917  131.7917  20090511  190000  246.3   8.236   10.50   30.95   
39944.8333  131.8333  20090511  200000  249.8   8.234   10.67   30.96   
39944.8750  131.8750  20090511  210000  254.3   8.234   10.93   30.99   
39944.9167  131.9167  20090511  220000  243.8   8.235   10.87   30.99   
39944.9583  131.9583  20090511  230000  241.0   8.234   10.66   30.99   
39945.0000  132.0000  20090512  000000  253.5   8.235   10.61   31.00   
39945.0417  132.0417  20090512  010000  250.4   8.236   10.71   31.00   
39945.0833  132.0833  20090512  020000  252.4   8.235   10.68   31.01   
39945.1250  132.1250  20090512  030000  248.2   8.236   10.74   31.02   
39945.1667  132.1667  20090512  040000  250.1   8.236   10.68   31.04   
39945.2083  132.2083  20090512  050000  248.8   8.234   10.68   31.05   
39945.2500  132.2500  20090512  060000  245.2   8.236   10.61   31.06   
39945.2917  132.2917  20090512  070000  244.0   8.234   10.55   31.04   
39945.3333  132.3333  20090512  080000  241.8   8.234   10.54   31.03   
39945.3750  132.3750  20090512  090000  243.1   8.237   10.52   31.01   
39945.4167  132.4167  20090512  100000  242.9   8.213   10.55   31.00   
39945.4583  132.4583  20090512  110000  242.4   8.227   10.54   31.00   
39945.5000  132.5000  20090512  120000  236.6   8.240   10.53   30.99   
39945.5417  132.5417  20090512  130000  236.8   8.240   10.54   31.01   
39945.5833  132.5833  20090512  140000  236.5   8.243   10.61   31.05   
39945.6250  132.6250  20090512  150000  240.4   8.237   10.64   31.10   
39945.6667  132.6667  20090512  160000  242.0   8.233   10.60   31.14   
39945.7083  132.7083  20090512  170000  245.3   8.234   10.59   31.22   
39945.7500  132.7500  20090512  180000  246.3   8.229   10.71   31.28   
39945.7917  132.7917  20090512  190000  248.1   8.229   10.77   31.30   
39945.8333  132.8333  20090512  200000  248.4   8.224   10.93   31.33   
39945.8750  132.8750  20090512  210000  246.6   8.227   10.97   31.17   
39945.9167  132.9167  20090512  220000  246.9   8.230   11.02   31.12   
39945.9583  132.9583  20090512  230000  248.9   8.236   11.04   31.17   
39946.0000  133.0000  20090513  000000  251.0   8.233   11.09   31.19   
39946.0417  133.0417  20090513  010000  252.3   8.232   11.08   31.16   
39946.0833  133.0833  20090513  020000  251.8   8.234   11.05   31.12   
39946.1250  133.1250  20090513  030000  252.5   8.235   11.04   31.13   
39946.1667  133.1667  20090513  040000  254.3   8.233   10.98   31.15   
39946.2083  133.2083  20090513  050000  258.0   8.231   10.93   31.14   
39946.2500  133.2500  20090513  060000  259.2   8.233   10.90   31.16   
39946.2917  133.2917  20090513  070000  262.4   8.233   10.85   31.18   
39946.3333  133.3333  20090513  080000  259.5   8.230   10.81   31.19   
39946.3750  133.3750  20090513  090000  266.2   8.231   10.79   31.19   
39946.4167  133.4167  20090513  100000  270.5   8.226   10.79   31.19   
39946.4583  133.4583  20090513  110000  264.1   8.227   10.75   31.20   
39946.5000  133.5000  20090513  120000  261.0   8.222   10.71   31.20   
39946.5417  133.5417  20090513  130000  261.1   8.229   10.65   31.20   
39946.5833  133.5833  20090513  140000  262.3   8.227   10.68   31.20   
39946.6250  133.6250  20090513  150000  258.4   8.230   10.69   31.18   
39946.6667  133.6667  20090513  160000  256.4   8.231   10.64   31.18   
39946.7083  133.7083  20090513  170000  256.0   8.238   10.65   31.19   
39946.7500  133.7500  20090513  180000  252.9   8.231   10.71   31.21   
39946.7917  133.7917  20090513  190000  250.6   8.223   10.74   31.20   
39946.8333  133.8333  20090513  200000  247.3   8.226   10.78   31.20   
39946.8750  133.8750  20090513  210000  248.0   8.226   10.81   31.20   
39946.9167  133.9167  20090513  220000  251.8   8.221   10.85   31.22   
39946.9583  133.9583  20090513  230000  250.1   8.215   10.85   31.18   
39947.0000  134.0000  20090514  000000  253.2   8.208   10.88   31.17   
39947.0417  134.0417  20090514  010000  255.3   8.202   10.93   31.16   
39947.0833  134.0833  20090514  020000  261.9   8.195   10.90   31.13   
39947.1250  134.1250  20090514  030000  265.9   8.191   10.84   31.12   
39947.1667  134.1667  20090514  040000  266.8   8.190   10.85   31.12   
39947.2083  134.2083  20090514  050000  266.7   8.189   10.85   31.12   
39947.2500  134.2500  20090514  060000  267.9   8.188   10.82   31.12   
39947.2917  134.2917  20090514  070000  271.7   8.181   10.77   31.12   
39947.3333  134.3333  20090514  080000  273.6   8.184   10.74   31.12   
39947.3750  134.3750  20090514  090000  274.5   8.183   10.74   31.12   
39947.4167  134.4167  20090514  100000  277.0   8.181   10.74   31.12   
39947.4583  134.4583  20090514  110000  277.9   8.182   10.72   31.12   
39947.5000  134.5000  20090514  120000  280.7   8.182   10.71   31.12   
39947.5417  134.5417  20090514  130000  278.8   8.183   10.70   31.13   
39947.5833  134.5833  20090514  140000  275.3   8.186   10.72   31.14   
39947.6250  134.6250  20090514  150000  276.7   8.192   10.75   31.15   
39947.6667  134.6667  20090514  160000  277.5   8.191   10.71   31.15   
39947.7083  134.7083  20090514  170000  283.5   8.187   10.73   31.11   
39947.7500  134.7500  20090514  180000  284.0   8.184   10.74   31.09   
39947.7917  134.7917  20090514  190000  289.5   8.180   10.74   31.10   
39947.8333  134.8333  20090514  200000  291.7   8.176   10.72   31.11   
39947.8750  134.8750  20090514  210000  291.4   8.177   10.69   31.13   
39947.9167  134.9167  20090514  220000  293.7   8.183   10.68   31.14   
39947.9583  134.9583  20090514  230000  287.7   8.181   10.62   31.14   
39948.0000  135.0000  20090515  000000  287.0   8.184   10.54   31.13   
39948.0417  135.0417  20090515  010000  284.5   8.183   10.46   31.14   
39948.0833  135.0833  20090515  020000  280.3   8.181   10.43   31.14   
39948.1250  135.1250  20090515  030000  278.1   8.185   10.37   31.12   
39948.1667  135.1667  20090515  040000  277.2   8.189   10.35   31.11   
39948.2083  135.2083  20090515  050000  279.5   8.181   10.36   31.11   
39948.2500  135.2500  20090515  060000  278.5   8.187   10.35   31.11   
39948.2917  135.2917  20090515  070000  274.2   8.189   10.33   31.10   
39948.3333  135.3333  20090515  080000  275.0   8.191   10.26   31.10   
39948.3750  135.3750  20090515  090000  275.9   8.191   10.27   31.08   
39948.4167  135.4167  20090515  100000  276.3   8.187   10.28   31.07   
39948.4583  135.4583  20090515  110000  277.6   8.188   10.28   31.07   
39948.5000  135.5000  20090515  120000  277.7   8.190   10.27   31.07   
39948.5417  135.5417  20090515  130000  278.5   8.185   10.24   31.08   
39948.5833  135.5833  20090515  140000  282.4   8.186   10.27   31.10   
39948.6250  135.6250  20090515  150000  285.2   8.182   10.29   31.11   
39948.6667  135.6667  20090515  160000  284.9   8.182   10.33   31.13   
39948.7083  135.7083  20090515  170000  283.2   8.178   10.39   31.22   
39948.7500  135.7500  20090515  180000  282.1   8.182   10.43   31.37   
39948.7917  135.7917  20090515  190000  277.2   8.185   10.54   31.35   
39948.8333  135.8333  20090515  200000  272.7   8.184   10.72   31.33   
39948.8750  135.8750  20090515  210000  277.2   8.183   10.86   31.29   
39948.9167  135.9167  20090515  220000  275.6   8.182   10.90   31.29   
39948.9583  135.9583  20090515  230000  272.8   8.187   10.97   31.29   
39949.0000  136.0000  20090516  000000  268.2   8.191   10.96   31.30   
39949.0417  136.0417  20090516  010000  265.6   8.191   10.95   31.31   
39949.0833  136.0833  20090516  020000  265.0   8.194   10.95   31.30   
39949.1250  136.1250  20090516  030000  266.1   8.190   10.89   31.30   
39949.1667  136.1667  20090516  040000  267.3   8.187   10.72   31.30   
39949.2083  136.2083  20090516  050000  267.8   8.190   10.67   31.30   
39949.2500  136.2500  20090516  060000  266.3   8.194   10.67   31.31   
39949.2917  136.2917  20090516  070000  269.7   8.194   10.60   31.34   
39949.3333  136.3333  20090516  080000  270.0   8.188   10.53   31.34   
39949.3750  136.3750  20090516  090000  260.7   8.191   10.50   31.34   
39949.4167  136.4167  20090516  100000  268.7   8.192   10.48   31.22   
39949.4583  136.4583  20090516  110000  270.3   8.193   10.46   31.14   
39949.5000  136.5000  20090516  120000  269.5   8.187   10.46   31.16   
39949.5417  136.5417  20090516  130000  270.4   8.190   10.46   31.16   
39949.5833  136.5833  20090516  140000  269.6   8.193   10.46   31.18   
39949.6250  136.6250  20090516  150000  269.2   8.194   10.55   31.17   
39949.6667  136.6667  20090516  160000  259.9   8.210   10.73   31.15   
39949.7083  136.7083  20090516  170000  263.1   8.201   10.87   31.09   
39949.7500  136.7500  20090516  180000  269.3   8.203   10.95   30.95   
39949.7917  136.7917  20090516  190000  266.8   8.206   11.02   30.82   
39949.8333  136.8333  20090516  200000  265.9   8.203   10.99   30.84   
39949.8750  136.8750  20090516  210000  266.4   8.201   10.98   31.28   
39949.9167  136.9167  20090516  220000  266.7   8.199   10.92   31.37   
39949.9583  136.9583  20090516  230000  260.0   8.206   10.93   31.35   
39950.0000  137.0000  20090517  000000  257.8   8.210   10.89   31.27   
39950.0417  137.0417  20090517  010000  255.3   8.209   10.87   31.00   
39950.0833  137.0833  20090517  020000  254.6   8.205   10.88   31.16   
39950.1250  137.1250  20090517  030000  255.4   8.206   10.91   31.13   
39950.1667  137.1667  20090517  040000  252.8   8.209   11.01   31.11   
39950.2083  137.2083  20090517  050000  252.1   8.210   11.02   31.13   
39950.2500  137.2500  20090517  060000  256.1   8.205   10.98   31.15   
39950.2917  137.2917  20090517  070000  264.3   8.196   10.99   31.16   
39950.3333  137.3333  20090517  080000  267.2   8.196   10.96   31.22   
39950.3750  137.3750  20090517  090000  266.9   8.192   10.98   31.27   
39950.4167  137.4167  20090517  100000  275.3   8.194   10.93   31.27   
39950.4583  137.4583  20090517  110000  280.7   8.191   10.86   31.17   
39950.5000  137.5000  20090517  120000  280.4   8.196   10.85   31.09   
39950.5417  137.5417  20090517  130000  272.8   8.194   10.92   31.04   
39950.5833  137.5833  20090517  140000  267.5   8.193   10.95   31.04   
39950.6250  137.6250  20090517  150000  261.4   8.194   10.93   30.73   
39950.6667  137.6667  20090517  160000  258.9   8.196   10.83   30.87   
39950.7083  137.7083  20090517  170000  259.2   8.194   11.00   30.92   
39950.7500  137.7500  20090517  180000  254.5   8.200   11.32   31.23   
39950.7917  137.7917  20090517  190000  255.9   8.195   11.08   31.28   
39950.8333  137.8333  20090517  200000  254.9   8.200   11.10   31.29   
39950.8750  137.8750  20090517  210000  255.3   8.198   11.24   31.06   
39950.9167  137.9167  20090517  220000  251.8   8.199   11.34   31.16   
39950.9583  137.9583  20090517  230000  254.8   8.192   11.39   31.16   
39951.0000  138.0000  20090518  000000  260.3   8.187   11.84   31.18   
39951.0417  138.0417  20090518  010000  256.9   8.195   11.72   31.14   
39951.0833  138.0833  20090518  020000  254.8   8.191   11.47   31.07   
39951.1250  138.1250  20090518  030000  261.2   8.191   11.32   31.02   
39951.1667  138.1667  20090518  040000  261.8   8.189   11.28   31.07   
39951.2083  138.2083  20090518  050000  260.9   8.191   11.19   31.06   
39951.2500  138.2500  20090518  060000  260.9   8.192   11.13   31.05   
39951.2917  138.2917  20090518  070000  257.6   8.196   11.12   31.11   
39951.3333  138.3333  20090518  080000  258.9   8.197   11.09   31.12   
39951.3750  138.3750  20090518  090000  258.7   8.194   11.01   31.15   
39951.4167  138.4167  20090518  100000  259.4   8.195   11.03   31.18   
39951.4583  138.4583  20090518  110000  260.5   8.194   11.13   31.19   
39951.5000  138.5000  20090518  120000  260.8   8.193   11.14   31.20   
39951.5417  138.5417  20090518  130000  262.2   8.193   11.11   31.20   
39951.5833  138.5833  20090518  140000  264.0   8.187   11.11   31.20   
39951.6250  138.6250  20090518  150000  260.5   8.192   11.12   31.20   
39951.6667  138.6667  20090518  160000  260.1   8.198   11.15   31.20   
39951.7083  138.7083  20090518  170000  264.8   8.192   11.20   31.20   
39951.7500  138.7500  20090518  180000  262.2   8.192   11.14   31.21   
39951.7917  138.7917  20090518  190000  265.4   8.193   11.32   31.23   
39951.8333  138.8333  20090518  200000  257.7   8.205   11.55   31.25   
39951.8750  138.8750  20090518  210000  260.9   8.200   11.64   31.22   
39951.9167  138.9167  20090518  220000  260.6   8.203   12.05   31.22   
39951.9583  138.9583  20090518  230000  251.6   8.207   11.94   31.26   
39952.0000  139.0000  20090519  000000  255.2   8.203   11.70   31.25   
39952.0417  139.0417  20090519  010000  252.9   8.203   11.91   31.19   
39952.0833  139.0833  20090519  020000  254.0   8.207   11.85   31.06   
39952.1250  139.1250  20090519  030000  256.4   8.203   11.88   31.04   
39952.1667  139.1667  20090519  040000  257.4   8.204   11.78   31.04   
39952.2083  139.2083  20090519  050000  255.0   8.205   11.76   30.98   
39952.2500  139.2500  20090519  060000  250.4   8.204   11.69   30.94   
39952.2917  139.2917  20090519  070000  250.8   8.206   11.56   30.92   
39952.3333  139.3333  20090519  080000  251.2   8.208   11.52   30.88   
39952.3750  139.3750  20090519  090000  255.1   8.203   11.36   30.85   
39952.4167  139.4167  20090519  100000  259.9   8.204   11.47   30.85   
39952.4583  139.4583  20090519  110000  261.5   8.204   11.46   30.86   
39952.5000  139.5000  20090519  120000  262.0   8.205   11.39   30.91   
39952.5417  139.5417  20090519  130000  260.8   8.203   11.43   30.91   
39952.5833  139.5833  20090519  140000  253.8   8.204   11.51   30.91   
39952.6250  139.6250  20090519  150000  250.3   8.206   11.51   30.91   
39952.6667  139.6667  20090519  160000  249.9   8.206   11.48   30.92   
39952.7083  139.7083  20090519  170000  248.8   8.208   11.49   30.93   
39952.7500  139.7500  20090519  180000  248.0   8.206   11.51   30.87   
39952.7917  139.7917  20090519  190000  246.5   8.205   11.82   30.82   
39952.8333  139.8333  20090519  200000  246.2   8.211   11.88   30.84   
39952.8750  139.8750  20090519  210000  236.7   8.213   11.73   30.91   
39952.9167  139.9167  20090519  220000  244.2   8.209   11.60   30.98   
39952.9583  139.9583  20090519  230000  241.6   8.216   11.71   31.04   
39953.0000  140.0000  20090520  000000  239.0   8.217   11.48   31.08   
39953.0417  140.0417  20090520  010000  232.6   8.230   11.44   31.05   
39953.0833  140.0833  20090520  020000  229.1   8.233   11.45   31.01   
39953.1250  140.1250  20090520  030000  230.4   8.232   11.41   31.00   
39953.1667  140.1667  20090520  040000  230.5   8.234   11.41   31.03   
39953.2083  140.2083  20090520  050000  229.5   8.238   11.50   31.10   
39953.2500  140.2500  20090520  060000  225.3   8.240   11.38   31.22   
39953.2917  140.2917  20090520  070000  226.0   8.238   11.35   31.29   
39953.3333  140.3333  20090520  080000  229.7   8.247   11.35   31.22   
39953.3750  140.3750  20090520  090000  229.6   8.241   11.36   31.13   
39953.4167  140.4167  20090520  100000  231.2   8.237   11.34   31.25   
39953.4583  140.4583  20090520  110000  233.8   8.231   11.31   31.37   
39953.5000  140.5000  20090520  120000  232.0   8.232   11.40   31.42   
39953.5417  140.5417  20090520  130000  228.8   8.234   11.40   31.46   
39953.5833  140.5833  20090520  140000  226.5   8.237   11.40   31.48   
39953.6250  140.6250  20090520  150000  224.6   8.237   11.32   31.48   
39953.6667  140.6667  20090520  160000  225.0   8.232   11.33   31.54   
39953.7083  140.7083  20090520  170000  223.3   8.235   11.59   31.54   
39953.7500  140.7500  20090520  180000  219.7   8.238   11.75   31.60   
39953.7917  140.7917  20090520  190000  218.3   8.242   11.83   31.57   
39953.8333  140.8333  20090520  200000  220.9   8.237   11.76   31.61   
39953.8750  140.8750  20090520  210000  223.5   8.234   11.68   31.52   
39953.9167  140.9167  20090520  220000  226.1   8.227   11.70   31.67   
39953.9583  140.9583  20090520  230000  227.3   8.228   11.64   31.76   
39954.0000  141.0000  20090521  000000  226.0   8.230   11.50   31.67   
39954.0417  141.0417  20090521  010000  222.9   8.232   11.47   31.64   
39954.0833  141.0833  20090521  020000  221.1   8.233   11.54   31.70   
39954.1250  141.1250  20090521  030000  222.7   8.229   11.48   31.74   
39954.1667  141.1667  20090521  040000  227.4   8.227   11.38   31.83   
39954.2083  141.2083  20090521  050000  239.8   8.212   11.20   31.97   
39954.2500  141.2500  20090521  060000  249.4   8.195   10.97   32.03   
39954.2917  141.2917  20090521  070000  261.3   8.186   10.85   32.12   
39954.3333  141.3333  20090521  080000  259.5   8.181   11.07   32.25   
39954.3750  141.3750  20090521  090000  277.8   8.171   10.96   32.26   
39954.4167  141.4167  20090521  100000  277.9   8.160   10.73   32.26   
39954.4583  141.4583  20090521  110000  294.1   8.152   10.53   32.25   
39954.5000  141.5000  20090521  120000  301.7   8.128   10.39   32.25   
39954.5417  141.5417  20090521  130000  302.0   8.131   10.20   32.22   
39954.5833  141.5833  20090521  140000  307.1   8.127   10.07   32.24   
39954.6250  141.6250  20090521  150000  314.8   8.110   9.81    32.26   
39954.6667  141.6667  20090521  160000  311.4   8.118   9.56    32.30   
39954.7083  141.7083  20090521  170000  319.5   8.110   9.56    32.29   
39954.7500  141.7500  20090521  180000  323.6   8.104   9.49    32.27   
39954.7917  141.7917  20090521  190000  347.2   8.088   9.51    32.24   
39954.8333  141.8333  20090521  200000  338.6   8.102   9.55    32.24   
39954.8750  141.8750  20090521  210000  356.1   8.075   9.71    32.31   
39954.9167  141.9167  20090521  220000  366.2   8.066   9.46    32.36   
39954.9583  141.9583  20090521  230000  314.8   8.114   9.41    32.42   
39955.0000  142.0000  20090522  000000  299.5   8.140   9.75    32.48   
39955.0417  142.0417  20090522  010000  321.0   8.114   9.82    32.59   
39955.0833  142.0833  20090522  020000  342.0   8.087   9.62    32.43   
39955.1250  142.1250  20090522  030000  375.2   8.057   9.54    32.42   
39955.1667  142.1667  20090522  040000  411.9   8.020   9.29    32.48   
39955.2083  142.2083  20090522  050000  416.3   8.017   9.01    32.55   
39955.2500  142.2500  20090522  060000  439.8   7.999   9.08    32.68   
39955.2917  142.2917  20090522  070000  467.6   7.977   8.82    32.75   
39955.3333  142.3333  20090522  080000  449.6   7.991   8.48    32.87   
39955.3750  142.3750  20090522  090000  443.5   7.997   8.48    32.93   
39955.4167  142.4167  20090522  100000  436.9   8.001   8.49    32.97   
39955.4583  142.4583  20090522  110000  445.8   7.995   8.56    32.98   
39955.5000  142.5000  20090522  120000  469.7   7.976   8.68    33.02   
39955.5417  142.5417  20090522  130000  470.9   7.974   8.60    32.91   
39955.5833  142.5833  20090522  140000  471.0   7.972   8.63    32.92   
39955.6250  142.6250  20090522  150000  485.2   7.963   8.57    32.94   
39955.6667  142.6667  20090522  160000  478.2   7.970   8.58    33.02   
39955.7083  142.7083  20090522  170000  463.4   7.982   8.56    32.92   
39955.7500  142.7500  20090522  180000  451.0   7.990   8.65    32.89   
39955.7917  142.7917  20090522  190000  444.1   7.994   8.80    32.96   
39955.8333  142.8333  20090522  200000  458.8   7.985   8.87    32.85   
39955.8750  142.8750  20090522  210000  479.8   7.967   8.92    32.92   
39955.9167  142.9167  20090522  220000  479.0   7.967   8.74    32.98   
39955.9583  142.9583  20090522  230000  499.9   7.952   8.78    33.08   
39956.0000  143.0000  20090523  000000  539.9   7.925   8.61    33.15   
39956.0417  143.0417  20090523  010000  520.7   7.937   8.70    33.20   
39956.0833  143.0833  20090523  020000  514.5   7.945   8.59    33.15   
39956.1250  143.1250  20090523  030000  514.5   7.945   8.40    33.18   
39956.1667  143.1667  20090523  040000  526.9   7.930   8.22    33.16   
39956.2083  143.2083  20090523  050000  545.7   7.917   8.12    33.04   
39956.2500  143.2500  20090523  060000  584.4   7.891   8.12    33.07   
39956.2917  143.2917  20090523  070000  607.7   7.877   8.16    33.10   
39956.3333  143.3333  20090523  080000  647.1   7.854   8.21    33.15   
39956.3750  143.3750  20090523  090000  672.2   7.836   8.21    33.18   
39956.4167  143.4167  20090523  100000  672.6   7.828   8.03    33.15   
39956.4583  143.4583  20090523  110000  697.9   7.823   7.99    33.15   
39956.5000  143.5000  20090523  120000  765.0   7.804   8.03    33.15   
39956.5417  143.5417  20090523  130000  676.4   7.835   7.94    33.16   
39956.5833  143.5833  20090523  140000  678.9   7.842   7.86    33.24   
39956.6250  143.6250  20090523  150000  690.4   7.839   7.86    33.16   
39956.6667  143.6667  20090523  160000  699.9   7.824   7.89    33.17   
39956.7083  143.7083  20090523  170000  674.9   7.845   7.96    33.20   
39956.7500  143.7500  20090523  180000  653.1   7.852   8.01    32.90   
39956.7917  143.7917  20090523  190000  685.0   7.841   7.97    33.02   
39956.8333  143.8333  20090523  200000  677.7   7.844   8.10    33.06   
39956.8750  143.8750  20090523  210000  676.8   7.840   8.05    33.15   
39956.9167  143.9167  20090523  220000  689.8   7.830   8.01    33.25   
39956.9583  143.9583  20090523  230000  731.2   7.790   8.07    32.61   
39957.0000  144.0000  20090524  000000  482.8   7.788   8.04    32.36   
39957.0417  144.0417  20090524  010000  760.0   7.779   8.13    32.54   
39957.0833  144.0833  20090524  020000  758.2   7.785   8.15    32.84   
39957.1250  144.1250  20090524  030000  722.7   7.782   8.02    32.43   
39957.1667  144.1667  20090524  040000  724.9   7.771   8.10    32.38   
39957.2083  144.2083  20090524  050000  733.1   7.797   8.12    32.52   
39957.2500  144.2500  20090524  060000  685.7   7.791   8.06    32.89   
39957.2917  144.2917  20090524  070000  779.9   7.783   8.01    33.08   
39957.3333  144.3333  20090524  080000  744.3   7.777   7.99    33.15   
39957.3750  144.3750  20090524  090000  786.8   7.768   7.96    33.14   
39957.4167  144.4167  20090524  100000  730.5   7.776   7.91    33.08   
39957.4583  144.4583  20090524  110000  1127.5  7.780   7.88    33.07   
39957.5000  144.5000  20090524  120000  760.2   7.772   8.03    32.99   
39957.5417  144.5417  20090524  130000  799.8   7.762   8.01    32.84   
39957.5833  144.5833  20090524  140000  774.6   7.749   7.96    32.41   
39957.6250  144.6250  20090524  150000  756.7   7.768   7.99    32.02   
39957.6667  144.6667  20090524  160000  792.8   7.768   7.96    32.20   
39957.7083  144.7083  20090524  170000  774.3   7.766   7.99    32.54   
39957.7500  144.7500  20090524  180000  847.9   7.825   8.23    32.66   
39957.7917  144.7917  20090524  190000  801.4   7.816   8.41    32.86   
39957.8333  144.8333  20090524  200000  642.7   7.797   8.29    32.61   
39957.8750  144.8750  20090524  210000  647.3   7.772   8.40    32.61   
39957.9167  144.9167  20090524  220000  86.4    7.754   8.40    32.36   
39957.9583  144.9583  20090524  230000  613.7   7.853   8.75    32.39   
39958.0000  145.0000  20090525  000000  122.7   7.925   9.02    32.60   
39958.0417  145.0417  20090525  010000  485.1   7.898   9.04    32.79   
39958.0833  145.0833  20090525  020000  257.0   7.838   8.69    32.64   
39958.1250  145.1250  20090525  030000  255.7   7.915   8.91    32.69   
39958.1667  145.1667  20090525  040000  263.4   7.937   8.87    32.88   
39958.2083  145.2083  20090525  050000  334.0   7.888   8.58    33.06   
39958.2500  145.2500  20090525  060000  326.2   7.822   8.49    33.19   
39958.2917  145.2917  20090525  070000  264.6   7.787   8.40    33.22   
39958.3333  145.3333  20090525  080000  274.5   7.763   8.32    33.12   
39958.3750  145.3750  20090525  090000  244.0   7.767   8.35    32.91   
40082.0000  269.0000  20090926  000000  294.0   8.123   12.90   32.99   
40082.0417  269.0417  20090926  010000  291.0   8.122   12.88   32.97   
40082.0833  269.0833  20090926  020000  287.0   8.140   12.95   32.95   
40082.1250  269.1250  20090926  030000  294.0   8.117   12.71   33.01   
40082.1667  269.1667  20090926  040000  301.0   8.106   12.61   33.09   
40082.2083  269.2083  20090926  050000  312.0   8.078   12.46   33.12   
40082.2500  269.2500  20090926  060000  313.0   8.076   12.39   33.09   
40082.2917  269.2917  20090926  070000  326.0   8.047   11.86   33.06   
40082.3333  269.3333  20090926  080000  336.0   8.028   11.61   33.03   
40082.3750  269.3750  20090926  090000  337.0   8.025   11.51   33.00   
40082.4167  269.4167  20090926  100000  343.0   8.016   11.54   32.99   
40082.4583  269.4583  20090926  110000  341.0   8.018   11.44   32.99   
40082.5000  269.5000  20090926  120000  343.0   8.014   11.31   33.06   
40082.5417  269.5417  20090926  130000  342.0   8.018   11.21   33.04   
40082.5833  269.5833  20090926  140000  347.0   8.008   11.04   33.00   
40082.6250  269.6250  20090926  150000  378.0   7.947   10.48   32.99   
40082.6667  269.6667  20090926  160000  383.0   7.937   10.39   32.98   
40082.7083  269.7083  20090926  170000  391.0   7.921   10.50   32.93   
40082.7500  269.7500  20090926  180000  386.0   7.929   10.67   32.92   
40082.7917  269.7917  20090926  190000  377.0   7.948   10.88   32.96   
40082.8333  269.8333  20090926  200000  372.0   7.959   10.97   33.06   
40082.8750  269.8750  20090926  210000  376.0   7.956   10.83   33.00   
40082.9167  269.9167  20090926  220000  389.0   7.927   10.67   32.93   
40082.9583  269.9583  20090926  230000  396.0   7.914   10.48   32.90   
40083.0000  270.0000  20090927  000000  398.0   7.908   10.36   33.07   
40083.0417  270.0417  20090927  010000  401.0   7.905   10.20   33.04   
40083.0833  270.0833  20090927  020000  402.0   7.907   10.03   33.04   
40083.1250  270.1250  20090927  030000  406.0   7.898   9.82    33.03   
40083.1667  270.1667  20090927  040000  418.0   7.874   9.66    33.09   
40083.2083  270.2083  20090927  050000  428.0   7.853   9.71    33.12   
40083.2500  270.2500  20090927  060000  431.0   7.847   9.80    33.09   
40083.2917  270.2917  20090927  070000  427.0   7.855   9.82    33.08   
40083.3333  270.3333  20090927  080000  424.0   7.862   9.68    33.10   
40083.3750  270.3750  20090927  090000  422.0   7.867   9.66    33.09   
40083.4167  270.4167  20090927  100000  417.0   7.874   9.68    33.07   
40083.4583  270.4583  20090927  110000  418.0   7.873   9.49    33.09   
40083.5000  270.5000  20090927  120000  418.0   7.874   9.44    33.09   
40083.5417  270.5417  20090927  130000  425.0   7.859   9.54    33.03   
40083.5833  270.5833  20090927  140000  422.0   7.867   9.56    33.01   
40083.6250  270.6250  20090927  150000  417.0   7.876   9.51    33.06   
40083.6667  270.6667  20090927  160000  416.0   7.878   9.44    33.08   
40083.7083  270.7083  20090927  170000  417.0   7.881   9.31    33.12   
40083.7500  270.7500  20090927  180000  406.0   7.900   9.44    33.18   
40083.7917  270.7917  20090927  190000  399.0   7.914   9.56    33.25   
40083.8333  270.8333  20090927  200000  410.0   7.893   9.44    33.26   
40083.8750  270.8750  20090927  210000  427.0   7.861   9.61    33.26   
40083.9167  270.9167  20090927  220000  417.0   7.875   9.75    33.25   
40083.9583  270.9583  20090927  230000  407.0   7.900   9.75    33.13   
40084.0000  271.0000  20090928  000000  403.0   7.903   9.68    33.07   
40084.0417  271.0417  20090928  010000  428.0   7.853   10.03   33.06   
40084.0833  271.0833  20090928  020000  419.0   7.872   10.01   33.06   
40084.1250  271.1250  20090928  030000  423.0   7.859   10.03   33.02   
40084.1667  271.1667  20090928  040000  422.0   7.865   9.73    33.05   
40084.2083  271.2083  20090928  050000  435.0   7.839   9.44    33.07   
40084.2500  271.2500  20090928  060000  441.0   7.826   9.64    33.04   
40084.2917  271.2917  20090928  070000  439.0   7.827   9.49    33.02   
40084.3333  271.3333  20090928  080000  437.0   7.833   9.41    33.09   
40084.3750  271.3750  20090928  090000  439.0   7.830   9.46    33.02   
40084.4167  271.4167  20090928  100000  437.0   7.835   9.39    33.06   
40084.4583  271.4583  20090928  110000  435.0   7.838   9.24    32.93   
40084.5000  271.5000  20090928  120000  438.0   7.831   9.34    32.97   
40084.5417  271.5417  20090928  130000  437.0   7.832   9.56    32.97   
40084.5833  271.5833  20090928  140000  424.0   7.859   9.61    33.01   
40084.6250  271.6250  20090928  150000  421.0   7.866   9.56    33.05   
40084.6667  271.6667  20090928  160000  429.0   7.852   9.54    33.05   
40084.7083  271.7083  20090928  170000  434.0   7.840   9.51    33.00   
40084.7500  271.7500  20090928  180000  442.0   7.825   9.46    32.93   
40084.7917  271.7917  20090928  190000  449.0   7.812   9.68    32.92   
40084.8333  271.8333  20090928  200000  455.0   7.799   9.73    32.77   
40084.8750  271.8750  20090928  210000  462.0   7.785   9.61    32.88   
40084.9167  271.9167  20090928  220000  463.0   7.787   9.56    32.75   
40084.9583  271.9583  20090928  230000  459.0   7.791   9.64    32.86   
40085.0000  272.0000  20090929  000000  446.0   7.826   9.59    32.71   
40085.0417  272.0417  20090929  010000  432.0   7.838   9.54    32.71   
40085.0833  272.0833  20090929  020000  426.0   7.855   9.59    32.75   
40085.1250  272.1250  20090929  030000  426.0   7.856   9.59    32.78   
40085.1667  272.1667  20090929  040000  425.0   7.856   9.41    32.79   
40085.2083  272.2083  20090929  050000  428.0   7.850   9.39    32.82   
40085.2500  272.2500  20090929  060000  431.0   7.845   9.36    32.84   
40085.2917  272.2917  20090929  070000  421.0   7.865   9.61    32.85   
40085.3333  272.3333  20090929  080000  412.0   7.882   9.89    32.86   
40085.3750  272.3750  20090929  090000  421.0   7.862   9.78    32.83   
40085.4167  272.4167  20090929  100000  408.0   7.899   9.94    32.79   
40085.4583  272.4583  20090929  110000  414.0   7.876   9.82    32.65   
40085.5000  272.5000  20090929  120000  393.0   7.915   9.94    32.74   
40085.5417  272.5417  20090929  130000  399.0   7.906   9.92    32.69   
40085.5833  272.5833  20090929  140000  400.0   7.906   9.92    32.70   
40085.6250  272.6250  20090929  150000  406.0   7.893   9.87    32.69   
40085.6667  272.6667  20090929  160000  413.0   7.878   9.85    32.73   
40085.7083  272.7083  20090929  170000  415.0   7.879   9.80    32.76   
40085.7500  272.7500  20090929  180000  417.0   7.875   9.73    32.84   
40085.7917  272.7917  20090929  190000  416.0   7.877   9.75    32.88   
40085.8333  272.8333  20090929  200000  402.0   7.900   9.92    32.88   
40085.8750  272.8750  20090929  210000  363.0   7.978   10.39   32.81   
40085.9167  272.9167  20090929  220000  374.0   7.964   10.20   32.80   
40085.9583  272.9583  20090929  230000  355.0   7.998   10.64   32.72   
40086.0000  273.0000  20090930  000000  357.0   7.994   10.50   32.69   
40086.0417  273.0417  20090930  010000  311.0   8.087   11.76   32.67   
40086.0833  273.0833  20090930  020000  312.0   8.089   11.61   32.64   
40086.1250  273.1250  20090930  030000  321.0   8.072   11.26   32.59   
40086.1667  273.1667  20090930  040000  331.0   8.051   11.04   32.61   
40086.2083  273.2083  20090930  050000  341.0   8.029   10.83   32.63   
40086.2500  273.2500  20090930  060000  346.0   8.017   10.67   32.64   
40086.2917  273.2917  20090930  070000  355.0   7.999   10.50   32.75   
40086.3333  273.3333  20090930  080000  361.0   7.986   10.46   32.75   
40086.3750  273.3750  20090930  090000  365.0   7.979   10.41   32.67   
40086.4167  273.4167  20090930  100000  364.0   7.978   10.39   32.59   
40086.4583  273.4583  20090930  110000  342.0   8.017   10.78   32.53   
40086.5000  273.5000  20090930  120000  325.0   8.060   11.21   32.45   
40086.5417  273.5417  20090930  130000  338.0   8.025   10.93   32.43   
40086.5833  273.5833  20090930  140000  330.0   8.044   11.14   32.45   
40086.6250  273.6250  20090930  150000  329.0   8.047   11.19   32.44   
40086.6667  273.6667  20090930  160000  331.0   8.049   11.11   32.44   
40086.7083  273.7083  20090930  170000  339.0   8.027   10.93   32.44   
40086.7500  273.7500  20090930  180000  346.0   8.015   10.74   32.46   
40086.7917  273.7917  20090930  190000  361.0   7.989   10.55   32.46   
40086.8333  273.8333  20090930  200000  372.0   7.964   10.43   32.46   
40086.8750  273.8750  20090930  210000  372.0   7.963   10.50   32.51   
40086.9167  273.9167  20090930  220000  349.0   8.011   10.97   32.55   
40086.9583  273.9583  20090930  230000  342.0   8.030   11.02   32.53   
40087.0000  274.0000  20091001  000000  322.0   8.073   11.54   32.48   
40087.0417  274.0417  20091001  010000  312.0   8.092   11.74   32.49   
40087.0833  274.0833  20091001  020000  306.0   8.106   11.94   32.47   
40087.1250  274.1250  20091001  030000  300.0   8.118   12.16   32.49   
40087.1667  274.1667  20091001  040000  289.0   8.144   12.44   32.47   
40087.2083  274.2083  20091001  050000  293.0   8.138   12.31   32.48   
40087.2500  274.2500  20091001  060000  298.0   8.126   12.09   32.47   
40087.2917  274.2917  20091001  070000  302.0   8.114   11.86   32.48   
40087.3333  274.3333  20091001  080000  328.0   8.061   11.24   32.52   
40087.3750  274.3750  20091001  090000  319.0   8.073   11.46   32.54   
40087.4167  274.4167  20091001  100000  309.0   8.104   11.76   32.52   
40087.4583  274.4583  20091001  110000  299.0   8.125   12.09   32.51   
40087.5000  274.5000  20091001  120000  293.0   8.130   12.39   32.55   
40087.5417  274.5417  20091001  130000  279.0   8.162   12.92   32.60   
40087.5833  274.5833  20091001  140000  282.0   8.161   12.92   32.62   
40087.6250  274.6250  20091001  150000  287.0   8.146   12.97   32.56   
40087.6667  274.6667  20091001  160000  288.0   8.142   12.97   32.58   
40087.7083  274.7083  20091001  170000  287.0   8.145   12.97   32.58   
40087.7500  274.7500  20091001  180000  285.0   8.146   12.97   32.59   
40087.7917  274.7917  20091001  190000  284.0   8.147   13.06   32.60   
40087.8333  274.8333  20091001  200000  281.0   8.156   13.20   32.63   
40087.8750  274.8750  20091001  210000  280.0   8.159   13.32   32.61   
40087.9167  274.9167  20091001  220000  282.0   8.162   13.28   32.62   
40087.9583  274.9583  20091001  230000  287.0   8.153   13.13   32.62   
40088.0000  275.0000  20091002  000000  283.0   8.161   13.49   32.61   
40088.0417  275.0417  20091002  010000  292.0   8.142   13.09   32.56   
40088.0833  275.0833  20091002  020000  290.0   8.150   12.95   32.53   
40088.1250  275.1250  20091002  030000  286.0   8.157   12.88   32.54   
40088.1667  275.1667  20091002  040000  286.0   8.164   13.09   32.56   
40088.2083  275.2083  20091002  050000  277.0   8.183   13.25   32.56   
40088.2500  275.2500  20091002  060000  268.0   8.205   13.25   32.59   
40088.2917  275.2917  20091002  070000  273.0   8.199   13.04   32.60   
40088.3333  275.3333  20091002  080000  282.0   8.157   12.59   32.59   
40088.3750  275.3750  20091002  090000  292.0   8.133   12.51   32.64   
40088.4167  275.4167  20091002  100000  300.0   8.125   12.09   32.64   
40088.4583  275.4583  20091002  110000  294.0   8.134   12.16   32.58   
40088.5000  275.5000  20091002  120000  298.0   8.116   12.21   32.55   
40088.5417  275.5417  20091002  130000  302.0   8.108   12.26   32.55   
40088.5833  275.5833  20091002  140000  303.0   8.109   12.01   32.56   
40088.6250  275.6250  20091002  150000  297.0   8.121   12.46   32.57   
40088.6667  275.6667  20091002  160000  299.0   8.112   12.41   32.57   
40088.7083  275.7083  20091002  170000  296.0   8.120   12.61   32.54   
40088.7500  275.7500  20091002  180000  293.0   8.126   12.56   32.58   
40088.7917  275.7917  20091002  190000  291.0   8.130   12.36   32.58   
40088.8333  275.8333  20091002  200000  291.0   8.135   12.26   32.55   
40088.8750  275.8750  20091002  210000  295.0   8.124   12.16   32.55   
40088.9167  275.9167  20091002  220000  298.0   8.112   12.34   32.56   
40088.9583  275.9583  20091002  230000  301.0   8.109   12.44   32.61   
40089.0000  276.0000  20091003  000000  295.0   8.122   12.26   32.59   
40089.0417  276.0417  20091003  010000  284.0   8.152   12.46   32.60   
40089.0833  276.0833  20091003  020000  286.0   8.144   12.92   32.62   
40089.1250  276.1250  20091003  030000  291.0   8.130   12.88   32.60   
40089.1667  276.1667  20091003  040000  293.0   8.128   12.76   32.59   
40089.2083  276.2083  20091003  050000  294.0   8.124   12.51   32.61   
40089.2500  276.2500  20091003  060000  297.0   8.121   12.34   32.64   
40089.2917  276.2917  20091003  070000  295.0   8.127   12.09   32.69   
40089.3333  276.3333  20091003  080000  294.0   8.138   11.86   32.73   
40089.3750  276.3750  20091003  090000  289.0   8.142   12.14   32.77   
40089.4167  276.4167  20091003  100000  293.0   8.137   12.06   32.79   
40089.4583  276.4583  20091003  110000  302.0   8.117   11.66   32.80   
40089.5000  276.5000  20091003  120000  297.0   8.128   12.29   32.82   
40089.5417  276.5417  20091003  130000  290.0   8.148   12.44   32.83   
40089.5833  276.5833  20091003  140000  285.0   8.158   12.39   32.84   
40089.6250  276.6250  20091003  150000  280.0   8.175   12.36   32.78   
40089.6667  276.6667  20091003  160000  283.0   8.166   12.21   32.72   
40089.7083  276.7083  20091003  170000  283.0   8.165   12.16   32.71   
40089.7500  276.7500  20091003  180000  288.0   8.157   12.09   32.72   
40089.7917  276.7917  20091003  190000  296.0   8.134   12.11   32.76   
40089.8333  276.8333  20091003  200000  302.0   8.121   12.01   32.82   
40089.8750  276.8750  20091003  210000  298.0   8.123   11.99   32.89   
40089.9167  276.9167  20091003  220000  297.0   8.130   11.91   32.86   
40089.9583  276.9583  20091003  230000  296.0   8.137   11.94   32.87   
40090.0000  277.0000  20091004  000000  287.0   8.152   12.04   32.88   
40090.0417  277.0417  20091004  010000  277.0   8.171   12.29   32.88   
40090.0833  277.0833  20091004  020000  283.0   8.161   12.14   32.90   
40090.1250  277.1250  20091004  030000  292.0   8.138   11.76   32.92   
40090.1667  277.1667  20091004  040000  296.0   8.124   11.84   32.92   
40090.2083  277.2083  20091004  050000  299.0   8.121   11.79   32.95   
40090.2500  277.2500  20091004  060000  298.0   8.118   11.71   32.92   
40090.2917  277.2917  20091004  070000  302.0   8.112   11.54   32.96   
40090.3333  277.3333  20091004  080000  310.0   8.098   11.19   32.98   
40090.3750  277.3750  20091004  090000  315.0   8.090   10.90   32.98   
40090.4167  277.4167  20091004  100000  323.0   8.071   10.71   32.99   
40090.4583  277.4583  20091004  110000  329.0   8.063   10.60   32.99   
40090.5000  277.5000  20091004  120000  328.0   8.060   10.64   33.00   
40090.5417  277.5417  20091004  130000  328.0   8.062   10.67   33.00   
40090.5833  277.5833  20091004  140000  328.0   8.062   10.71   32.75   
40090.6250  277.6250  20091004  150000  328.0   8.061   10.69   32.67   
40090.6667  277.6667  20091004  160000  329.0   8.061   10.60   32.69   
40090.7083  277.7083  20091004  170000  313.0   8.095   11.02   32.72   
40090.7500  277.7500  20091004  180000  316.0   8.092   11.11   32.73   
40090.7917  277.7917  20091004  190000  318.0   8.086   11.07   32.77   
40090.8333  277.8333  20091004  200000  319.0   8.080   11.09   32.79   
40090.8750  277.8750  20091004  210000  318.0   8.087   11.11   32.84   
40090.9167  277.9167  20091004  220000  317.0   8.083   11.26   32.86   
40090.9583  277.9583  20091004  230000  308.0   8.110   11.39   32.92   
40091.0000  278.0000  20091005  000000  298.0   8.139   11.31   32.89   
40091.0417  278.0417  20091005  010000  299.0   8.131   11.39   33.02   
40091.0833  278.0833  20091005  020000  295.0   8.144   11.36   32.69   
40091.1250  278.1250  20091005  030000  301.0   8.149   11.04   32.60   
40091.1667  278.1667  20091005  040000  307.0   8.117   11.02   32.62   
40091.2083  278.2083  20091005  050000  304.0   8.128   10.88   32.66   
40091.2500  278.2500  20091005  060000  279.0   8.191   11.24   32.69   
40091.2917  278.2917  20091005  070000  281.0   8.189   11.14   32.76   
40091.3333  278.3333  20091005  080000  279.0   8.190   11.07   32.83   
40091.3750  278.3750  20091005  090000  278.0   8.162   10.97   32.90   
40091.4167  278.4167  20091005  100000  272.0   8.203   11.07   32.95   
40091.4583  278.4583  20091005  110000  276.0   8.199   11.02   32.94   
40091.5000  278.5000  20091005  120000  293.0   8.156   10.76   32.96   
40091.5417  278.5417  20091005  130000  308.0   8.115   10.55   32.98   
40091.5833  278.5833  20091005  140000  293.0   8.154   10.85   32.99   
40091.6250  278.6250  20091005  150000  296.0   8.138   11.41   32.93   
40091.6667  278.6667  20091005  160000  294.0   8.138   11.64   32.79   
40091.7083  278.7083  20091005  170000  289.0   8.148   11.54   32.72   
40091.7500  278.7500  20091005  180000  292.0   8.149   11.41   32.71   
40091.7917  278.7917  20091005  190000  288.0   8.165   11.49   32.75   
40091.8333  278.8333  20091005  200000  285.0   8.172   11.51   32.84   
40091.8750  278.8750  20091005  210000  282.0   8.178   11.56   32.90   
40091.9167  278.9167  20091005  220000  268.0   8.230   11.74   32.93   
40091.9583  278.9583  20091005  230000  260.0   8.246   11.89   32.98   
40092.0000  279.0000  20091006  000000  257.0   8.256   11.84   32.98   
40092.0417  279.0417  20091006  010000  254.0   8.269   11.79   32.98   
40092.0833  279.0833  20091006  020000  261.0   8.263   11.44   32.91   
40092.1250  279.1250  20091006  030000  265.0   8.217   12.26   32.69   
40092.1667  279.1667  20091006  040000  257.0   8.221   12.69   32.63   
40092.2083  279.2083  20091006  050000  252.0   8.235   12.46   32.64   
40092.2500  279.2500  20091006  060000  256.0   8.231   12.21   32.75   
40092.2917  279.2917  20091006  070000  255.0   8.233   12.06   32.82   
40092.3333  279.3333  20091006  080000  263.0   8.216   11.74   32.87   
40092.3750  279.3750  20091006  090000  265.0   8.215   11.49   32.89   
40092.4167  279.4167  20091006  100000  268.0   8.209   11.21   32.91   
40092.4583  279.4583  20091006  110000  270.0   8.199   11.02   32.95   
40092.5000  279.5000  20091006  120000  265.0   8.213   11.11   32.95   
40092.5417  279.5417  20091006  130000  268.0   8.200   11.04   32.95   
40092.5833  279.5833  20091006  140000  277.0   8.191   10.95   32.93   
40092.6250  279.6250  20091006  150000  292.0   8.165   10.81   32.87   
40092.6667  279.6667  20091006  160000  292.0   8.156   10.97   32.86   
40092.7083  279.7083  20091006  170000  289.0   8.158   11.07   32.72   
40092.7500  279.7500  20091006  180000  270.0   8.213   11.44   32.76   
40092.7917  279.7917  20091006  190000  268.0   8.210   11.61   32.79   
40092.8333  279.8333  20091006  200000  260.0   8.235   11.74   32.82   
40092.8750  279.8750  20091006  210000  273.0   8.204   11.69   32.82   
40092.9167  279.9167  20091006  220000  269.0   8.277   11.84   32.94   
40092.9583  279.9583  20091006  230000  269.0   8.217   11.69   32.99   
40093.0000  280.0000  20091007  000000  261.0   8.239   11.74   32.98   
40093.0417  280.0417  20091007  010000  261.0   8.229   11.46   32.98   
40093.0833  280.0833  20091007  020000  259.0   8.234   11.41   32.99   
40093.1250  280.1250  20091007  030000  255.0   8.245   11.54   32.98   
40093.1667  280.1667  20091007  040000  227.0   8.315   11.79   32.76   
40093.2083  280.2083  20091007  050000  245.0   8.270   11.64   32.76   
40093.2500  280.2500  20091007  060000  227.0   8.314   11.86   32.74   
40093.2917  280.2917  20091007  070000  225.0   8.325   11.84   32.77   
40093.3333  280.3333  20091007  080000  231.0   8.303   11.71   32.81   
40093.3750  280.3750  20091007  090000  242.0   8.271   11.49   32.84   
40093.4167  280.4167  20091007  100000  249.0   8.254   11.36   32.88   
40093.4583  280.4583  20091007  110000  248.0   8.251   11.34   32.93   
40093.5000  280.5000  20091007  120000  254.0   8.241   11.26   32.97   
40093.5417  280.5417  20091007  130000  254.0   8.240   11.31   32.99   
40093.5833  280.5833  20091007  140000  258.0   8.236   11.26   32.96   
40093.6250  280.6250  20091007  150000  268.0   8.205   11.09   32.96   
40093.6667  280.6667  20091007  160000  276.0   8.182   11.09   32.91   
40093.7083  280.7083  20091007  170000  273.0   8.199   11.19   32.84   
40093.7500  280.7500  20091007  180000  250.0   8.244   11.51   32.82   
40093.7917  280.7917  20091007  190000  250.0   8.251   11.51   32.82   
40093.8333  280.8333  20091007  200000  243.0   8.271   11.56   32.82   
40093.8750  280.8750  20091007  210000  234.0   8.303   11.59   32.84   
40093.9167  280.9167  20091007  220000  238.0   8.292   11.56   32.83   
40093.9583  280.9583  20091007  230000  243.0   8.274   11.41   32.88   
40094.0000  281.0000  20091008  000000  238.0   8.288   11.56   32.90   
40094.0417  281.0417  20091008  010000  248.0   8.264   11.31   32.92   
40094.0833  281.0833  20091008  020000  257.0   8.241   11.19   32.97   
40094.1250  281.1250  20091008  030000  258.0   8.234   11.14   32.98   
40094.1667  281.1667  20091008  040000  260.0   8.221   11.14   32.97   
40094.2083  281.2083  20091008  050000  235.0   8.289   11.56   32.85   
40094.2500  281.2500  20091008  060000  231.0   8.304   11.61   32.91   
40094.2917  281.2917  20091008  070000  249.0   8.256   11.39   32.88   
40094.3333  281.3333  20091008  080000  256.0   8.237   11.34   32.89   
40094.3750  281.3750  20091008  090000  258.0   8.228   11.29   32.89   
40094.4167  281.4167  20091008  100000  258.0   8.230   11.29   32.90   
40094.4583  281.4583  20091008  110000  265.0   8.211   11.24   32.93   
40094.5000  281.5000  20091008  120000  268.0   8.209   11.16   32.93   
40094.5417  281.5417  20091008  130000  267.0   8.210   11.11   32.95   
40094.5833  281.5833  20091008  140000  270.0   8.197   11.00   32.96   
40094.6250  281.6250  20091008  150000  257.0   8.234   11.19   32.97   
40094.6667  281.6667  20091008  160000  261.0   8.228   11.19   32.97   
40094.7083  281.7083  20091008  170000  277.0   8.204   11.11   32.96   
40094.7500  281.7500  20091008  180000  258.0   8.238   11.24   32.96   
40094.7917  281.7917  20091008  190000  260.0   8.227   11.16   32.97   
40094.8333  281.8333  20091008  200000  261.0   8.232   11.29   32.96   
40094.8750  281.8750  20091008  210000  245.0   8.280   11.46   32.96   
40094.9167  281.9167  20091008  220000  233.0   8.294   11.49   32.95   
40094.9583  281.9583  20091008  230000  253.0   8.247   11.31   32.97   
40095.0000  282.0000  20091009  000000  258.0   8.233   11.29   32.97   
40095.0417  282.0417  20091009  010000  255.0   8.242   11.31   32.96   
40095.0833  282.0833  20091009  020000  257.0   8.235   11.34   32.97   
40095.1250  282.1250  20091009  030000  259.0   8.238   11.34   32.98   
40095.1667  282.1667  20091009  040000  261.0   8.229   11.21   32.98   
40095.2083  282.2083  20091009  050000  268.0   8.225   11.21   32.99   
40095.2500  282.2500  20091009  060000  263.0   8.245   11.26   32.97   
40095.2917  282.2917  20091009  070000  257.0   8.258   11.34   32.97   
40095.3333  282.3333  20091009  080000  239.0   8.293   11.36   32.98   
40095.3750  282.3750  20091009  090000  235.0   8.311   11.41   32.98   
40095.4167  282.4167  20091009  100000  235.0   8.296   11.36   32.99   
40095.4583  282.4583  20091009  110000  245.0   8.269   11.34   33.00   
40095.5000  282.5000  20091009  120000  250.0   8.243   11.33   33.00   
40095.5417  282.5417  20091009  130000  255.0   8.236   11.31   33.00   
40095.5833  282.5833  20091009  140000  265.0   8.219   11.26   33.00   
40095.6250  282.6250  20091009  150000  262.0   8.218   11.31   33.01   
40095.6667  282.6667  20091009  160000  266.0   8.215   11.31   33.01   
40095.7083  282.7083  20091009  170000  271.0   8.195   11.16   33.02   
40095.7500  282.7500  20091009  180000  272.0   8.208   11.26   33.02   
40095.7917  282.7917  20091009  190000  266.0   8.223   11.51   33.01   
40095.8333  282.8333  20091009  200000  262.0   8.226   11.66   33.01   
40095.8750  282.8750  20091009  210000  259.0   8.233   12.01   33.00   
40095.9167  282.9167  20091009  220000  246.0   8.271   11.64   33.01   
40095.9583  282.9583  20091009  230000  242.0   8.278   11.89   33.01   
40096.0000  283.0000  20091010  000000  248.0   8.259   11.66   33.02   
40096.0417  283.0417  20091010  010000  248.0   8.262   11.64   33.03   
40096.0833  283.0833  20091010  020000  247.0   8.266   11.56   33.03   
40096.1250  283.1250  20091010  030000  254.0   8.243   11.46   33.02   
40096.1667  283.1667  20091010  040000  263.0   8.219   11.34   33.02   
40096.2083  283.2083  20091010  050000  268.0   8.206   11.29   33.02   
40096.2500  283.2500  20091010  060000  264.0   8.217   11.36   33.03   
40096.2917  283.2917  20091010  070000  252.0   8.243   11.54   33.03   
40096.3333  283.3333  20091010  080000  261.0   8.230   11.41   33.03   
40096.3750  283.3750  20091010  090000  263.0   8.222   11.39   33.02   
40096.4167  283.4167  20091010  100000  265.0   8.216   11.36   33.02   
40096.4583  283.4583  20091010  110000  268.0   8.207   11.29   33.03   
40096.5000  283.5000  20091010  120000  271.0   8.198   11.26   33.04   
40096.5417  283.5417  20091010  130000  273.0   8.195   11.21   33.04   
40096.5833  283.5833  20091010  140000  274.0   8.195   11.19   33.04   
40096.6250  283.6250  20091010  150000  274.0   8.196   11.19   33.04   
40096.6667  283.6667  20091010  160000  273.0   8.195   11.24   33.03   
40096.7083  283.7083  20091010  170000  274.0   8.197   11.24   33.02   
40096.7500  283.7500  20091010  180000  273.0   8.201   11.26   33.03   
40096.7917  283.7917  20091010  190000  274.0   8.200   11.36   33.04   
40096.8333  283.8333  20091010  200000  274.0   8.206   11.44   33.06   
40096.8750  283.8750  20091010  210000  269.0   8.218   11.46   33.04   
40096.9167  283.9167  20091010  220000  270.0   8.215   11.51   33.03   
40096.9583  283.9583  20091010  230000  265.0   8.224   11.51   33.03   
40097.0000  284.0000  20091011  000000  264.0   8.222   11.46   33.03   
40097.0417  284.0417  20091011  010000  263.0   8.219   11.49   33.04   
40097.0833  284.0833  20091011  020000  265.0   8.218   11.41   33.04   
40097.1250  284.1250  20091011  030000  267.0   8.213   11.34   33.05   
40097.1667  284.1667  20091011  040000  265.0   8.212   11.34   33.05   
40097.2083  284.2083  20091011  050000  269.0   8.211   11.29   33.04   
40097.2500  284.2500  20091011  060000  271.0   8.203   11.24   33.04   
40097.2917  284.2917  20091011  070000  273.0   8.196   11.24   33.06   
40097.3333  284.3333  20091011  080000  277.0   8.185   11.14   33.06   
40097.3750  284.3750  20091011  090000  275.0   8.193   11.24   33.04   
40097.4167  284.4167  20091011  100000  276.0   8.192   11.16   33.04   
40097.4583  284.4583  20091011  110000  277.0   8.191   11.11   33.04   
40097.5000  284.5000  20091011  120000  280.0   8.186   11.14   33.03   
40097.5417  284.5417  20091011  130000  280.0   8.184   11.11   33.04   
40097.5833  284.5833  20091011  140000  281.0   8.181   11.09   33.04   
40097.6250  284.6250  20091011  150000  283.0   8.179   11.04   33.05   
40097.6667  284.6667  20091011  160000  284.0   8.178   11.02   33.05   
40097.7083  284.7083  20091011  170000  275.0   8.199   11.09   33.07   
40097.7500  284.7500  20091011  180000  273.0   8.203   11.11   33.07   
40097.7917  284.7917  20091011  190000  278.0   8.199   11.14   33.06   
40097.8333  284.8333  20091011  200000  281.0   8.202   11.21   33.05   
40097.8750  284.8750  20091011  210000  285.0   8.188   11.29   33.05   
40097.9167  284.9167  20091011  220000  283.0   8.199   11.36   33.05   
40097.9583  284.9583  20091011  230000  272.0   8.227   11.34   33.03   
40098.0000  285.0000  20091012  000000  263.0   8.237   11.34   33.02   
40098.0417  285.0417  20091012  010000  260.0   8.243   11.31   33.03   
40098.0833  285.0833  20091012  020000  262.0   8.235   11.26   33.03   
40098.1250  285.1250  20091012  030000  266.0   8.221   11.19   33.03   
40098.1667  285.1667  20091012  040000  268.0   8.222   11.16   33.05   
40098.2083  285.2083  20091012  050000  268.0   8.218   11.14   33.04   
40098.2500  285.2500  20091012  060000  271.0   8.209   11.11   33.04   
40098.2917  285.2917  20091012  070000  271.0   8.209   11.09   33.03   
40098.3333  285.3333  20091012  080000  290.0   8.169   10.88   33.03   
40098.3750  285.3750  20091012  090000  298.0   8.160   10.88   32.80   
40098.4167  285.4167  20091012  100000  285.0   8.194   11.04   32.76   
40098.4583  285.4583  20091012  110000  276.0   8.204   11.00   32.83   
40098.5000  285.5000  20091012  120000  274.0   8.207   10.95   32.84   
40098.5417  285.5417  20091012  130000  273.0   8.212   10.88   32.90   
40098.5833  285.5833  20091012  140000  276.0   8.200   10.88   32.98   
40098.6250  285.6250  20091012  150000  279.0   8.193   10.85   33.02   
40098.6667  285.6667  20091012  160000  285.0   8.173   10.85   33.04   
40098.7083  285.7083  20091012  170000  291.0   8.158   10.83   33.05   
40098.7500  285.7500  20091012  180000  298.0   8.140   10.76   33.01   
40098.7917  285.7917  20091012  190000  297.0   8.144   10.76   32.99   
40098.8333  285.8333  20091012  200000  288.0   8.168   10.85   33.00   
40098.8750  285.8750  20091012  210000  285.0   8.173   10.90   33.02   
40098.9167  285.9167  20091012  220000  277.0   8.200   10.97   33.02   
40098.9583  285.9583  20091012  230000  274.0   8.198   10.97   33.01   
40099.0000  286.0000  20091013  000000  270.0   8.213   10.94   32.89   
40099.0417  286.0417  20091013  010000  267.0   8.213   10.90   32.91   
40099.0833  286.0833  20091013  020000  271.0   8.206   10.90   32.96   
40099.1250  286.1250  20091013  030000  272.0   8.203   10.90   32.97   
40099.1667  286.1667  20091013  040000  274.0   8.194   10.90   32.90   
40099.2083  286.2083  20091013  050000  276.0   8.192   10.90   32.85   
40099.2500  286.2500  20091013  060000  277.0   8.186   10.90   32.83   
40099.2917  286.2917  20091013  070000  280.0   8.176   10.85   32.87   
40099.3333  286.3333  20091013  080000  282.0   8.173   10.76   32.89   
40099.3750  286.3750  20091013  090000  281.0   8.175   10.81   32.87   
40099.4167  286.4167  20091013  100000  282.0   8.176   10.34   32.84   
40099.4583  286.4583  20091013  110000  285.0   8.170   10.32   32.80   
40099.5000  286.5000  20091013  120000  285.0   8.166   10.36   32.76   
40099.5417  286.5417  20091013  130000  287.0   8.170   10.39   32.77   
40099.5833  286.5833  20091013  140000  286.0   8.165   10.46   32.57   
40099.6250  286.6250  20091013  150000  297.0   8.140   10.43   32.53   
40099.6667  286.6667  20091013  160000  307.0   8.113   10.36   32.47   
40099.7083  286.7083  20091013  170000  313.0   8.104   10.36   32.50   
40099.7500  286.7500  20091013  180000  316.0   8.093   10.22   32.43   
40099.7917  286.7917  20091013  190000  311.0   8.106   10.22   32.43   
40099.8333  286.8333  20091013  200000  312.0   8.109   10.22   32.44   
40099.8750  286.8750  20091013  210000  335.0   8.061   9.78    32.38   
40099.9167  286.9167  20091013  220000  339.0   8.054   9.80    32.40   
40099.9583  286.9583  20091013  230000  332.0   8.066   9.94    32.37   
40100.0000  287.0000  20091014  000000  326.0   8.074   10.01   32.37   
40100.0417  287.0417  20091014  010000  310.0   8.111   10.08   32.34   
40100.0833  287.0833  20091014  020000  315.0   8.101   10.03   32.34   
40100.1250  287.1250  20091014  030000  324.0   8.081   9.96    32.34   
40100.1667  287.1667  20091014  040000  329.0   8.071   9.89    32.33   
40100.2083  287.2083  20091014  050000  303.0   8.133   10.27   32.31   
40100.2500  287.2500  20091014  060000  290.0   8.158   10.41   32.29   
40100.2917  287.2917  20091014  070000  288.0   8.163   10.41   32.29   
40100.3333  287.3333  20091014  080000  295.0   8.147   10.34   32.28   
40100.3750  287.3750  20091014  090000  300.0   8.129   10.22   32.28   
40100.4167  287.4167  20091014  100000  298.0   8.135   10.27   32.28   
40100.4583  287.4583  20091014  110000  294.0   8.148   10.32   32.28   
40100.5000  287.5000  20091014  120000  291.0   8.154   10.36   32.27   
40100.5417  287.5417  20091014  130000  292.0   8.152   10.41   32.27   
40100.5833  287.5833  20091014  140000  307.0   8.119   10.08   32.25   
40100.6250  287.6250  20091014  150000  289.0   8.156   10.62   32.24   
40100.6667  287.6667  20091014  160000  289.0   8.155   10.88   32.22   
40100.7083  287.7083  20091014  170000  278.0   8.178   10.93   32.23   
40100.7500  287.7500  20091014  180000  279.0   8.181   10.95   32.24   
40100.7917  287.7917  20091014  190000  273.0   8.191   11.21   32.25   
40100.8333  287.8333  20091014  200000  273.0   8.189   11.31   32.26   
40100.8750  287.8750  20091014  210000  273.0   8.190   11.26   32.24   
40100.9167  287.9167  20091014  220000  268.0   8.199   11.59   32.24   
40100.9583  287.9583  20091014  230000  264.0   8.211   11.34   32.25   
40101.0000  288.0000  20091015  000000  262.0   8.216   11.54   32.24   
40101.0417  288.0417  20091015  010000  260.0   8.225   11.64   32.23   
40101.0833  288.0833  20091015  020000  259.0   8.219   11.66   32.24   
40101.1250  288.1250  20091015  030000  262.0   8.215   11.69   32.24   
40101.1667  288.1667  20091015  040000  262.0   8.208   11.76   32.24   
40101.2083  288.2083  20091015  050000  264.0   8.207   11.84   32.24   
40101.2500  288.2500  20091015  060000  264.0   8.201   12.11   32.23   
40101.2917  288.2917  20091015  070000  267.0   8.193   12.34   32.22   
40101.3333  288.3333  20091015  080000  269.0   8.188   12.44   32.21   
40101.3750  288.3750  20091015  090000  270.0   8.183   12.49   32.21   
40101.4167  288.4167  20091015  100000  272.0   8.181   12.54   32.21   
40101.4583  288.4583  20091015  110000  272.0   8.182   12.51   32.21   
40101.5000  288.5000  20091015  120000  273.0   8.181   12.49   32.21   
40101.5417  288.5417  20091015  130000  276.0   8.168   12.66   32.22   
40101.5833  288.5833  20091015  140000  279.0   8.160   12.74   32.22   
40101.6250  288.6250  20091015  150000  284.0   8.149   12.85   32.22   
40101.6667  288.6667  20091015  160000  285.0   8.146   12.85   32.22   
40101.7083  288.7083  20091015  170000  286.0   8.147   12.85   32.22   
40101.7500  288.7500  20091015  180000  283.0   8.151   12.88   32.22   
40101.7917  288.7917  20091015  190000  282.0   8.160   12.90   32.22   
40101.8333  288.8333  20091015  200000  280.0   8.166   12.95   32.22   
40101.8750  288.8750  20091015  210000  277.0   8.175   12.95   32.22   
40101.9167  288.9167  20091015  220000  269.0   8.191   12.95   32.21   
40101.9583  288.9583  20091015  230000  266.0   8.202   13.02   32.21   
40102.0000  289.0000  20091016  000000  267.0   8.190   13.02   32.20   
40102.0417  289.0417  20091016  010000  268.0   8.189   13.09   32.19   
40102.0833  289.0833  20091016  020000  272.0   8.187   13.23   32.20   
40102.1250  289.1250  20091016  030000  273.0   8.177   13.23   32.19   
40102.1667  289.1667  20091016  040000  276.0   8.163   13.28   32.17   
40102.2083  289.2083  20091016  050000  279.0   8.156   13.28   32.17   
40102.2500  289.2500  20091016  060000  281.0   8.155   13.25   32.16   
40102.2917  289.2917  20091016  070000  282.0   8.154   13.23   32.16   
40102.3333  289.3333  20091016  080000  281.0   8.153   13.23   32.17   
40102.3750  289.3750  20091016  090000  280.0   8.148   13.20   32.21   
40102.4167  289.4167  20091016  100000  281.0   8.154   13.23   32.22   
40102.4583  289.4583  20091016  110000  280.0   8.155   13.20   32.22   
40102.5000  289.5000  20091016  120000  281.0   8.157   13.17   32.21   
40102.5417  289.5417  20091016  130000  282.0   8.154   13.13   32.21   
40102.5833  289.5833  20091016  140000  283.0   8.151   13.09   32.20   
40102.6250  289.6250  20091016  150000  284.0   8.151   13.06   32.19   
40102.6667  289.6667  20091016  160000  282.0   8.149   13.11   32.19   
40102.7083  289.7083  20091016  170000  283.0   8.147   13.11   32.19   
40102.7500  289.7500  20091016  180000  282.0   8.149   13.13   32.19   
40102.7917  289.7917  20091016  190000  281.0   8.154   13.20   32.18   
40102.8333  289.8333  20091016  200000  280.0   8.154   13.23   32.18   
40102.8750  289.8750  20091016  210000  279.0   8.155   13.25   32.18   
40102.9167  289.9167  20091016  220000  278.0   8.161   13.32   32.17   
40102.9583  289.9583  20091016  230000  278.0   8.158   13.35   32.16   
40103.0000  290.0000  20091017  000000  278.0   8.168   13.35   32.16   
40103.0417  290.0417  20091017  010000  276.0   8.164   13.35   32.16   
40103.0833  290.0833  20091017  020000  274.0   8.166   13.37   32.17   
40103.1250  290.1250  20091017  030000  274.0   8.171   13.39   32.18   
40103.1667  290.1667  20091017  040000  275.0   8.171   13.35   32.20   
40103.2083  290.2083  20091017  050000  272.0   8.174   13.30   32.20   
40103.2500  290.2500  20091017  060000  271.0   8.172   13.32   32.19   
40103.2917  290.2917  20091017  070000  272.0   8.172   13.35   32.20   
40103.3333  290.3333  20091017  080000  271.0   8.174   13.35   32.20   
40103.3750  290.3750  20091017  090000  270.0   8.174   13.32   32.20   
40103.4167  290.4167  20091017  100000  270.0   8.175   13.20   32.20   
40103.4583  290.4583  20091017  110000  273.0   8.170   13.18   32.20   
40103.5000  290.5000  20091017  120000  275.0   8.167   13.20   32.19   
40103.5417  290.5417  20091017  130000  275.0   8.163   13.18   32.19   
40103.5833  290.5833  20091017  140000  276.0   8.160   13.16   32.18   
40103.6250  290.6250  20091017  150000  275.0   8.162   13.23   32.18   
40103.6667  290.6667  20091017  160000  277.0   8.157   13.30   32.18   
40103.7083  290.7083  20091017  170000  278.0   8.155   13.28   32.20   
40103.7500  290.7500  20091017  180000  280.0   8.149   13.39   32.20   
40103.7917  290.7917  20091017  190000  279.0   8.151   13.46   32.21   
40103.8333  290.8333  20091017  200000  281.0   8.144   13.56   32.25   
40103.8750  290.8750  20091017  210000  281.0   8.152   13.58   32.22   
40103.9167  290.9167  20091017  220000  279.0   8.156   13.58   32.21   
40103.9583  290.9583  20091017  230000  275.0   8.168   13.42   32.20   
40104.0000  291.0000  20091018  000000  275.0   8.165   13.44   32.20   
40104.0417  291.0417  20091018  010000  275.0   8.165   13.44   32.20   
40104.0833  291.0833  20091018  020000  274.0   8.168   13.42   32.19   
40104.1250  291.1250  20091018  030000  274.0   8.170   13.37   32.18   
40104.1667  291.1667  20091018  040000  271.0   8.177   13.30   32.19   
40104.2083  291.2083  20091018  050000  276.0   8.160   13.39   32.19   
40104.2500  291.2500  20091018  060000  278.0   8.147   13.49   32.21   
40104.2917  291.2917  20091018  070000  281.0   8.170   13.53   32.24   
40104.3333  291.3333  20091018  080000  284.0   8.145   13.65   32.24   
40104.3750  291.3750  20091018  090000  283.0   8.142   13.72   32.24   
40104.4167  291.4167  20091018  100000  283.0   8.138   13.72   32.24   
40104.4583  291.4583  20091018  110000  283.0   8.139   13.77   32.25   
40104.5000  291.5000  20091018  120000  285.0   8.139   13.74   32.26   
40104.5417  291.5417  20091018  130000  285.0   8.137   13.72   32.46   
40104.5833  291.5833  20091018  140000  282.0   8.142   13.65   32.43   
40104.6250  291.6250  20091018  150000  280.0   8.148   13.53   32.56   
40104.6667  291.6667  20091018  160000  280.0   8.152   13.49   32.69   
40104.7083  291.7083  20091018  170000  278.0   8.158   13.42   32.72   
40104.7500  291.7500  20091018  180000  282.0   8.153   13.49   32.77   
40104.7917  291.7917  20091018  190000  281.0   8.158   13.46   32.70   
40104.8333  291.8333  20091018  200000  279.0   8.162   13.49   32.50   
40104.8750  291.8750  20091018  210000  280.0   8.158   13.58   32.33   
40104.9167  291.9167  20091018  220000  280.0   8.159   13.63   32.45   
40104.9583  291.9583  20091018  230000  279.0   8.161   13.70   32.34   
40105.0000  292.0000  20091019  000000  279.0   8.157   13.74   32.48   
40105.0417  292.0417  20091019  010000  279.0   8.159   13.72   32.62   
40105.0833  292.0833  20091019  020000  282.0   8.152   13.81   32.56   
40105.1250  292.1250  20091019  030000  282.0   8.154   13.81   32.57   
40105.1667  292.1667  20091019  040000  279.0   8.157   13.79   32.59   
40105.2083  292.2083  20091019  050000  278.0   8.163   13.70   32.52   
40105.2500  292.2500  20091019  060000  277.0   8.164   13.70   32.49   
40105.2917  292.2917  20091019  070000  276.0   8.169   13.65   32.39   
40105.3333  292.3333  20091019  080000  278.0   8.168   13.53   32.45   
40105.3750  292.3750  20091019  090000  283.0   8.161   13.60   32.47   
40105.4167  292.4167  20091019  100000  283.0   8.161   13.60   32.50   
40105.4583  292.4583  20091019  110000  278.0   8.162   13.56   32.51   
40105.5000  292.5000  20091019  120000  276.0   8.160   13.49   32.48   
40105.5417  292.5417  20091019  130000  275.0   8.166   13.44   32.49   
40105.5833  292.5833  20091019  140000  275.0   8.168   13.30   32.48   
40105.6250  292.6250  20091019  150000  281.0   8.159   12.51   32.45   
40105.6667  292.6667  20091019  160000  277.0   8.176   12.01   32.45   
40105.7083  292.7083  20091019  170000  276.0   8.193   11.34   32.46   
40105.7500  292.7500  20091019  180000  258.0   8.247   11.49   32.41   
40105.7917  292.7917  20091019  190000  255.0   8.286   11.54   32.35   
40105.8333  292.8333  20091019  200000  227.0   8.381   12.06   32.40   
40105.8750  292.8750  20091019  210000  269.0   8.210   12.81   32.42   
40105.9167  292.9167  20091019  220000  266.0   8.198   13.49   32.38   
40105.9583  292.9583  20091019  230000  257.0   8.240   12.76   32.41   
40106.0000  293.0000  20091020  000000  251.0   8.229   12.64   32.37   
40106.0417  293.0417  20091020  010000  244.0   8.266   12.51   32.36   
40106.0833  293.0833  20091020  020000  194.0   8.406   12.56   32.40   
40106.1250  293.1250  20091020  030000  214.0   8.365   12.46   32.44   
40106.1667  293.1667  20091020  040000  194.0   8.443   12.61   32.47   
40106.2083  293.2083  20091020  050000  190.0   8.428   12.31   32.46   
40106.2500  293.2500  20091020  060000  195.0   8.425   12.76   32.34   
40106.2917  293.2917  20091020  070000  219.0   8.299   12.51   32.30   
40106.3333  293.3333  20091020  080000  250.0   8.241   12.78   32.38   
40106.3750  293.3750  20091020  090000  249.0   8.242   12.69   32.42   
40106.4167  293.4167  20091020  100000  257.0   8.220   12.44   32.41   
40106.4583  293.4583  20091020  110000  268.0   8.202   12.26   32.40   
40106.5000  293.5000  20091020  120000  271.0   8.196   12.19   32.31   
40106.5417  293.5417  20091020  130000  277.0   8.178   12.24   32.24   
40106.5833  293.5833  20091020  140000  278.0   8.171   12.21   32.29   
40106.6250  293.6250  20091020  150000  279.0   8.169   12.19   32.28   
40106.6667  293.6667  20091020  160000  279.0   8.176   12.31   32.31   
40106.7083  293.7083  20091020  170000  282.0   8.168   12.26   32.31   
40106.7500  293.7500  20091020  180000  280.0   8.180   12.31   32.25   
40106.7917  293.7917  20091020  190000  264.0   8.213   12.64   32.17   
40106.8333  293.8333  20091020  200000  256.0   8.235   13.02   32.15   
40106.8750  293.8750  20091020  210000  255.0   8.236   13.13   32.15   
40106.9167  293.9167  20091020  220000  254.0   8.236   13.06   32.13   
40106.9583  293.9583  20091020  230000  250.0   8.255   13.39   32.14   
40107.0000  294.0000  20091021  000000  252.0   8.247   13.32   32.14   
40107.0417  294.0417  20091021  010000  249.0   8.257   13.25   32.15   
40107.0833  294.0833  20091021  020000  244.0   8.279   13.20   32.16   
40107.1250  294.1250  20091021  030000  249.0   8.247   12.78   32.20   
40107.1667  294.1667  20091021  040000  246.0   8.248   12.64   32.31   
40107.2083  294.2083  20091021  050000  254.0   8.228   12.46   32.32   
40107.2500  294.2500  20091021  060000  257.0   8.217   12.44   32.30   
40107.2917  294.2917  20091021  070000  233.0   8.274   12.95   32.33   
40107.3333  294.3333  20091021  080000  242.0   8.260   12.97   32.33   
40107.3750  294.3750  20091021  090000  237.0   8.274   12.71   32.33   
40107.4167  294.4167  20091021  100000  244.0   8.257   12.56   32.37   
40107.4583  294.4583  20091021  110000  250.0   8.239   12.59   32.37   
40107.5000  294.5000  20091021  120000  262.0   8.207   12.64   32.38   
40107.5417  294.5417  20091021  130000  261.0   8.206   12.90   32.38   
40107.5833  294.5833  20091021  140000  257.0   8.210   13.09   32.35   
40107.6250  294.6250  20091021  150000  263.0   8.198   12.92   32.23   
40107.6667  294.6667  20091021  160000  265.0   8.189   12.97   32.19   
40107.7083  294.7083  20091021  170000  265.0   8.192   12.97   32.25   
40107.7500  294.7500  20091021  180000  266.0   8.186   13.02   32.36   
40107.7917  294.7917  20091021  190000  266.0   8.183   13.13   32.37   
40107.8333  294.8333  20091021  200000  261.0   8.200   13.39   32.37   
40107.8750  294.8750  20091021  210000  259.0   8.204   13.53   32.37   
40107.9167  294.9167  20091021  220000  265.0   8.190   13.67   32.36   
40107.9583  294.9583  20091021  230000  270.0   8.176   13.67   32.35   
40108.0000  295.0000  20091022  000000  271.0   8.176   13.65   32.38   
40108.0417  295.0417  20091022  010000  271.0   8.173   13.63   32.35   
40108.0833  295.0833  20091022  020000  267.0   8.176   13.60   32.36   
40108.1250  295.1250  20091022  030000  262.0   8.190   13.63   32.39   
40108.1667  295.1667  20091022  040000  260.0   8.205   13.42   32.38   
40108.2083  295.2083  20091022  050000  241.0   8.262   13.13   32.38   
40108.2500  295.2500  20091022  060000  240.0   8.261   13.16   32.39   
40108.2917  295.2917  20091022  070000  249.0   8.241   13.23   32.37   
40108.3333  295.3333  20091022  080000  253.0   8.227   13.09   32.37   
40108.3750  295.3750  20091022  090000  232.0   8.282   13.02   32.38   
40108.4167  295.4167  20091022  100000  225.0   8.303   13.06   32.39   
40108.4583  295.4583  20091022  110000  244.0   8.251   12.61   32.38   
40108.5000  295.5000  20091022  120000  251.0   8.237   12.69   32.35   
40108.5417  295.5417  20091022  130000  248.0   8.242   12.56   32.35   
40108.5833  295.5833  20091022  140000  243.0   8.259   12.66   32.34   
40108.6250  295.6250  20091022  150000  243.0   8.262   12.85   32.34   
40108.6667  295.6667  20091022  160000  255.0   8.221   13.25   32.36   
40108.7083  295.7083  20091022  170000  257.0   8.214   13.35   32.33   
40108.7500  295.7500  20091022  180000  251.0   8.226   13.28   32.31   
40108.7917  295.7917  20091022  190000  216.0   8.329   13.06   32.32   
40108.8333  295.8333  20091022  200000  246.0   8.251   12.92   32.33   
40108.8750  295.8750  20091022  210000  243.0   8.253   12.92   32.33   
40108.9167  295.9167  20091022  220000  253.0   8.225   13.09   32.35   
40108.9583  295.9583  20091022  230000  248.0   8.237   13.20   32.35   
40109.0000  296.0000  20091023  000000  241.0   8.262   13.42   32.34   
40109.0417  296.0417  20091023  010000  229.0   8.275   13.11   32.32   
40109.0833  296.0833  20091023  020000  218.0   8.330   12.97   32.31   
40109.1250  296.1250  20091023  030000  219.0   8.323   12.81   32.32   
40109.1667  296.1667  20091023  040000  220.0   8.320   12.81   32.33   
40109.2083  296.2083  20091023  050000  213.0   8.336   12.76   32.34   
40109.2500  296.2500  20091023  060000  210.0   8.353   12.81   32.33   
40109.2917  296.2917  20091023  070000  217.0   8.335   12.71   32.36   
40109.3333  296.3333  20091023  080000  217.0   8.332   12.85   32.35   
40109.3750  296.3750  20091023  090000  217.0   8.330   12.83   32.35   
40109.4167  296.4167  20091023  100000  220.0   8.316   12.69   32.31   
40109.4583  296.4583  20091023  110000  235.0   8.288   12.61   32.29   
40109.5000  296.5000  20091023  120000  237.0   8.277   12.72   32.30   
40109.5417  296.5417  20091023  130000  240.0   8.261   12.83   32.31   
40109.5833  296.5833  20091023  140000  249.0   8.237   12.81   32.31   
40109.6250  296.6250  20091023  150000  249.0   8.232   12.81   32.31   
40109.6667  296.6667  20091023  160000  249.0   8.235   12.78   32.31   
40109.7083  296.7083  20091023  170000  257.0   8.212   12.59   32.31   
40109.7500  296.7500  20091023  180000  255.0   8.217   12.66   32.31   
40109.7917  296.7917  20091023  190000  260.0   8.200   12.81   32.30   
40109.8333  296.8333  20091023  200000  267.0   8.187   12.74   32.29   
40109.8750  296.8750  20091023  210000  272.0   8.171   12.71   32.29   
40109.9167  296.9167  20091023  220000  279.0   8.158   12.64   32.29   
40109.9583  296.9583  20091023  230000  278.0   8.162   12.49   32.29   
40110.0000  297.0000  20091024  000000  279.0   8.161   12.51   32.28   
40110.0417  297.0417  20091024  010000  276.0   8.162   12.61   32.28   
40110.0833  297.0833  20091024  020000  270.0   8.182   12.76   32.29   
40110.1250  297.1250  20091024  030000  269.0   8.183   12.83   32.29   
40110.1667  297.1667  20091024  040000  273.0   8.176   12.76   32.29   
40110.2083  297.2083  20091024  050000  275.0   8.170   12.71   32.29   
40110.2500  297.2500  20091024  060000  276.0   8.165   12.66   32.29   
40110.2917  297.2917  20091024  070000  270.0   8.180   12.66   32.29   
40110.3333  297.3333  20091024  080000  269.0   8.184   12.61   32.29   
40110.3750  297.3750  20091024  090000  268.0   8.188   12.74   32.29   
40110.4167  297.4167  20091024  100000  269.0   8.186   12.78   32.29   
40110.4583  297.4583  20091024  110000  266.0   8.192   12.90   32.30   
40110.5000  297.5000  20091024  120000  266.0   8.192   12.90   32.29   
40110.5417  297.5417  20091024  130000  269.0   8.180   12.88   32.29   
40110.5833  297.5833  20091024  140000  272.0   8.174   12.85   32.29   
40110.6250  297.6250  20091024  150000  273.0   8.171   12.81   32.29   
40110.6667  297.6667  20091024  160000  273.0   8.174   12.78   32.29   
40110.7083  297.7083  20091024  170000  272.0   8.175   12.78   32.29   
40110.7500  297.7500  20091024  180000  270.0   8.186   12.83   32.29   
40110.7917  297.7917  20091024  190000  268.0   8.192   12.85   32.29   
40110.8333  297.8333  20091024  200000  268.0   8.198   12.97   32.29   
40110.8750  297.8750  20091024  210000  256.0   8.226   13.09   32.29   
40110.9167  297.9167  20091024  220000  246.0   8.251   13.18   32.30   
40110.9583  297.9583  20091024  230000  240.0   8.267   13.18   32.31   
40111.0000  298.0000  20091025  000000  253.0   8.234   13.25   32.35   
40111.0417  298.0417  20091025  010000  255.0   8.228   13.18   32.36   
40111.0833  298.0833  20091025  020000  258.0   8.219   13.11   32.28   
40111.1250  298.1250  20091025  030000  259.0   8.215   13.04   32.28   
40111.1667  298.1667  20091025  040000  259.0   8.216   12.97   32.30   
40111.2083  298.2083  20091025  050000  260.0   8.208   12.97   32.31   
40111.2500  298.2500  20091025  060000  260.0   8.211   12.99   32.31   
40111.2917  298.2917  20091025  070000  259.0   8.211   12.97   32.32   
40111.3333  298.3333  20091025  080000  258.0   8.215   12.97   32.33   
40111.3750  298.3750  20091025  090000  254.0   8.220   12.97   32.32   
40111.4167  298.4167  20091025  100000  252.0   8.227   12.95   32.32   
40111.4583  298.4583  20091025  110000  253.0   8.224   12.95   32.32   
40111.5000  298.5000  20091025  120000  255.0   8.222   12.92   32.30   
40111.5417  298.5417  20091025  130000  255.0   8.221   12.92   32.30   
40111.5833  298.5833  20091025  140000  258.0   8.213   12.99   32.29   
40111.6250  298.6250  20091025  150000  262.0   8.212   13.02   32.18   
40111.6667  298.6667  20091025  160000  264.0   8.198   13.06   32.28   
40111.7083  298.7083  20091025  170000  265.0   8.196   13.06   32.27   
40111.7500  298.7500  20091025  180000  265.0   8.196   13.06   32.28   
40111.7917  298.7917  20091025  190000  264.0   8.199   13.06   32.29   
40111.8333  298.8333  20091025  200000  261.0   8.200   13.09   32.30   
40111.8750  298.8750  20091025  210000  260.0   8.203   13.09   32.31   
40111.9167  298.9167  20091025  220000  259.0   8.214   13.11   32.32   
40111.9583  298.9583  20091025  230000  261.0   8.202   13.11   32.32   
40112.0000  299.0000  20091026  000000  265.0   8.190   13.06   32.32   
40112.0417  299.0417  20091026  010000  267.0   8.182   12.97   32.33   
40112.0833  299.0833  20091026  020000  269.0   8.178   12.92   32.34   
40112.1250  299.1250  20091026  030000  262.0   8.191   13.16   32.34   
40112.1667  299.1667  20091026  040000  262.0   8.193   13.11   32.34   
40112.2083  299.2083  20091026  050000  268.0   8.182   13.02   32.34   
40112.2500  299.2500  20091026  060000  268.0   8.174   12.99   32.34   
40112.2917  299.2917  20091026  070000  268.0   8.175   12.99   32.34   
40112.3333  299.3333  20091026  080000  270.0   8.173   12.95   32.36   
40112.3750  299.3750  20091026  090000  272.0   8.170   12.92   32.36   
40112.4167  299.4167  20091026  100000  271.0   8.173   12.97   32.35   
40112.4583  299.4583  20091026  110000  271.0   8.173   12.97   32.36   
40112.5000  299.5000  20091026  120000  275.0   8.163   12.92   32.36   
40112.5417  299.5417  20091026  130000  276.0   8.153   12.97   32.37   
40112.5833  299.5833  20091026  140000  277.0   8.158   12.99   32.38   
40112.6250  299.6250  20091026  150000  277.0   8.159   12.99   32.38   
40112.6667  299.6667  20091026  160000  277.0   8.158   12.95   32.38   
40112.7083  299.7083  20091026  170000  276.0   8.162   12.92   32.39   
40112.7500  299.7500  20091026  180000  274.0   8.169   12.88   32.39   
40112.7917  299.7917  20091026  190000  275.0   8.160   12.83   32.39   
40112.8333  299.8333  20091026  200000  276.0   8.159   12.81   32.39   
40112.8750  299.8750  20091026  210000  276.0   8.162   12.81   32.39   
40112.9167  299.9167  20091026  220000  277.0   8.161   12.78   32.39   
40112.9583  299.9583  20091026  230000  279.0   8.156   12.81   32.39   
40113.0000  300.0000  20091027  000000  281.0   8.146   12.81   32.40   
40113.0417  300.0417  20091027  010000  283.0   8.141   12.81   32.40   
40113.0833  300.0833  20091027  020000  286.0   8.139   12.78   32.40   
40113.1250  300.1250  20091027  030000  287.0   8.138   12.74   32.41   
40113.1667  300.1667  20091027  040000  286.0   8.138   12.71   32.42   
40113.2083  300.2083  20091027  050000  286.0   8.138   12.71   32.43   
40113.2500  300.2500  20091027  060000  287.0   8.139   12.71   32.43   
40113.2917  300.2917  20091027  070000  287.0   8.138   12.69   32.42   
40113.3333  300.3333  20091027  080000  287.0   8.133   12.64   32.41   
40113.3750  300.3750  20091027  090000  288.0   8.130   12.61   32.42   
40113.4167  300.4167  20091027  100000  289.0   8.132   12.59   32.42   
40113.4583  300.4583  20091027  110000  289.0   8.132   12.61   32.41   
40113.5000  300.5000  20091027  120000  289.0   8.126   12.59   32.42   
40113.5417  300.5417  20091027  130000  290.0   8.125   12.56   32.41   
40113.5833  300.5833  20091027  140000  291.0   8.127   12.54   32.41   
40113.6250  300.6250  20091027  150000  292.0   8.124   12.51   32.41   
40113.6667  300.6667  20091027  160000  293.0   8.120   12.49   32.41   
40113.7083  300.7083  20091027  170000  293.0   8.124   12.46   32.41   
40113.7500  300.7500  20091027  180000  293.0   8.121   12.44   32.41   
40113.7917  300.7917  20091027  190000  294.0   8.123   12.44   32.40   
40113.8333  300.8333  20091027  200000  294.0   8.123   12.44   32.40   
40113.8750  300.8750  20091027  210000  294.0   8.123   12.44   32.41   
40113.9167  300.9167  20091027  220000  293.0   8.125   12.46   32.41   
40113.9583  300.9583  20091027  230000  292.0   8.127   12.46   32.41   
40114.0000  301.0000  20091028  000000  291.0   8.130   12.46   32.41   
40114.0417  301.0417  20091028  010000  292.0   8.125   12.44   32.41   
40114.0833  301.0833  20091028  020000  292.0   8.125   12.41   32.41   
40114.1250  301.1250  20091028  030000  292.0   8.128   12.41   32.41   
40114.1667  301.1667  20091028  040000  293.0   8.125   12.39   32.41   
40114.2083  301.2083  20091028  050000  292.0   8.126   12.31   32.41   
40114.2500  301.2500  20091028  060000  292.0   8.127   12.24   32.41   
40114.2917  301.2917  20091028  070000  289.0   8.140   12.21   32.41   
40114.3333  301.3333  20091028  080000  289.0   8.139   12.24   32.41   
40114.3750  301.3750  20091028  090000  289.0   8.136   12.29   32.42   
40114.4167  301.4167  20091028  100000  291.0   8.131   12.29   32.43   
40114.4583  301.4583  20091028  110000  291.0   8.130   12.26   32.43   
40114.5000  301.5000  20091028  120000  291.0   8.130   12.26   32.44   
40114.5417  301.5417  20091028  130000  291.0   8.128   12.24   32.48   
40114.5833  301.5833  20091028  140000  292.0   8.129   12.24   32.48   
40114.6250  301.6250  20091028  150000  291.0   8.127   12.24   32.48   
40114.6667  301.6667  20091028  160000  291.0   8.130   12.26   32.46   
40114.7083  301.7083  20091028  170000  287.0   8.140   12.26   32.42   
40114.7500  301.7500  20091028  180000  286.0   8.142   12.24   32.41   
40114.7917  301.7917  20091028  190000  291.0   8.136   12.31   32.41   
40114.8333  301.8333  20091028  200000  291.0   8.136   12.36   32.42   
40114.8750  301.8750  20091028  210000  290.0   8.130   12.36   32.42   
40114.9167  301.9167  20091028  220000  290.0   8.134   12.34   32.43   
40114.9583  301.9583  20091028  230000  288.0   8.144   12.34   32.44   
40115.0000  302.0000  20091029  000000  286.0   8.146   12.31   32.42   
40115.0417  302.0417  20091029  010000  286.0   8.148   12.31   32.43   
40115.0833  302.0833  20091029  020000  285.0   8.148   12.29   32.43   
40115.1250  302.1250  20091029  030000  286.0   8.145   12.29   32.43   
40115.1667  302.1667  20091029  040000  286.0   8.143   12.29   32.41   
40115.2083  302.2083  20091029  050000  287.0   8.136   12.31   32.42   
40115.2500  302.2500  20091029  060000  289.0   8.133   12.31   32.42   
40115.2917  302.2917  20091029  070000  291.0   8.130   12.31   32.41   
40115.3333  302.3333  20091029  080000  291.0   8.130   12.29   32.41   
40115.3750  302.3750  20091029  090000  293.0   8.127   12.29   32.42   
40115.4167  302.4167  20091029  100000  293.0   8.127   12.24   32.42   
40115.4583  302.4583  20091029  110000  291.0   8.129   12.19   32.42   
40115.5000  302.5000  20091029  120000  292.0   8.130   12.14   32.42   
40115.5417  302.5417  20091029  130000  293.0   8.125   12.09   32.42   
40115.5833  302.5833  20091029  140000  301.0   8.109   11.91   32.42   
40115.6250  302.6250  20091029  150000  305.0   8.099   11.89   32.42   
40115.6667  302.6667  20091029  160000  306.0   8.094   11.89   32.42   
40115.7083  302.7083  20091029  170000  301.0   8.106   11.89   32.42   
40115.7500  302.7500  20091029  180000  293.0   8.128   12.01   32.42   
40115.7917  302.7917  20091029  190000  293.0   8.128   11.99   32.41   
40115.8333  302.8333  20091029  200000  293.0   8.128   11.99   32.41   
40115.8750  302.8750  20091029  210000  293.0   8.129   11.99   32.39   
40115.9167  302.9167  20091029  220000  290.0   8.137   12.01   32.39   
40115.9583  302.9583  20091029  230000  289.0   8.138   11.99   32.38   
40116.0000  303.0000  20091030  000000  294.0   8.128   11.96   32.38   
40116.0417  303.0417  20091030  010000  293.0   8.130   11.99   32.38   
40116.0833  303.0833  20091030  020000  296.0   8.124   11.99   32.40   
40116.1250  303.1250  20091030  030000  296.0   8.120   12.01   32.40   
40116.1667  303.1667  20091030  040000  297.0   8.118   12.01   32.40   
40116.2083  303.2083  20091030  050000  294.0   8.127   12.01   32.39   
40116.2500  303.2500  20091030  060000  301.0   8.113   12.01   32.39   
40116.2917  303.2917  20091030  070000  300.0   8.115   12.04   32.38   
40116.3333  303.3333  20091030  080000  298.0   8.114   12.04   32.38   
40116.3750  303.3750  20091030  090000  299.0   8.113   12.04   32.38   
40116.4167  303.4167  20091030  100000  300.0   8.113   12.04   32.37   
40116.4583  303.4583  20091030  110000  300.0   8.116   12.04   32.37   
40116.5000  303.5000  20091030  120000  300.0   8.113   12.04   32.36   
40116.5417  303.5417  20091030  130000  300.0   8.112   12.04   32.37   
40116.5833  303.5833  20091030  140000  303.0   8.111   12.04   32.37   
40116.6250  303.6250  20091030  150000  303.0   8.109   12.04   32.35   
40116.6667  303.6667  20091030  160000  300.0   8.113   12.01   32.35   
40116.7083  303.7083  20091030  170000  299.0   8.118   12.01   32.35   
40116.7500  303.7500  20091030  180000  296.0   8.121   12.01   32.34   
40116.7917  303.7917  20091030  190000  296.0   8.122   12.04   32.34   
40116.8333  303.8333  20091030  200000  297.0   8.125   12.06   32.34   
40116.8750  303.8750  20091030  210000  295.0   8.126   12.09   32.34   
40116.9167  303.9167  20091030  220000  295.0   8.130   12.16   32.33   
40116.9583  303.9583  20091030  230000  294.0   8.129   12.19   32.33   
40117.0000  304.0000  20091031  000000  294.0   8.134   12.21   32.33   
40117.0417  304.0417  20091031  010000  293.0   8.135   12.24   32.33   
40117.0833  304.0833  20091031  020000  293.0   8.132   12.21   32.33   
40117.1250  304.1250  20091031  030000  280.0   8.164   12.16   32.33   
40117.1667  304.1667  20091031  040000  281.0   8.166   12.19   32.33   
40117.2083  304.2083  20091031  050000  282.0   8.160   12.19   32.32   
40117.2500  304.2500  20091031  060000  282.0   8.163   12.19   32.32   
40117.2917  304.2917  20091031  070000  281.0   8.162   12.19   32.32   
40117.3333  304.3333  20091031  080000  282.0   8.160   12.19   32.32   
40117.3750  304.3750  20091031  090000  281.0   8.158   12.19   32.32   
40117.4167  304.4167  20091031  100000  283.0   8.158   12.19   32.31   
40117.4583  304.4583  20091031  110000  282.0   8.159   12.19   32.31   
40117.5000  304.5000  20091031  120000  280.0   8.161   12.21   32.31   
40117.5417  304.5417  20091031  130000  280.0   8.163   12.21   32.30   
40117.5833  304.5833  20091031  140000  280.0   8.161   12.21   32.30   
40117.6250  304.6250  20091031  150000  281.0   8.162   12.19   32.30   
40117.6667  304.6667  20091031  160000  276.0   8.169   12.21   32.30   
40117.7083  304.7083  20091031  170000  275.0   8.172   12.24   32.31   
40117.7500  304.7500  20091031  180000  275.0   8.179   12.24   32.31   
40117.7917  304.7917  20091031  190000  271.0   8.189   12.26   32.32   
40117.8333  304.8333  20091031  200000  266.0   8.207   12.31   32.31   
40117.8750  304.8750  20091031  210000  259.0   8.222   12.41   32.31   
40117.9167  304.9167  20091031  220000  252.0   8.240   12.41   32.31   
40117.9583  304.9583  20091031  230000  248.0   8.249   12.41   32.32   
40118.0000  305.0000  20091101  000000  242.0   8.267   12.46   32.31   
40118.0417  305.0417  20091101  010000  235.0   8.285   12.49   32.32   
40118.0833  305.0833  20091101  020000  237.0   8.275   12.44   32.32   
40118.1250  305.1250  20091101  030000  245.0   8.256   12.39   32.33   
40118.1667  305.1667  20091101  040000  245.0   8.257   12.39   32.34   
40118.2083  305.2083  20091101  050000  247.0   8.249   12.36   32.34   
40118.2500  305.2500  20091101  060000  252.0   8.237   12.34   32.34   
40118.2917  305.2917  20091101  070000  255.0   8.226   12.31   32.34   
40118.3333  305.3333  20091101  080000  257.0   8.225   12.29   32.35   
40118.3750  305.3750  20091101  090000  256.0   8.229   12.26   32.34   
40118.4167  305.4167  20091101  100000  253.0   8.234   12.24   32.35   
40118.4583  305.4583  20091101  110000  254.0   8.236   12.21   32.36   
40118.5000  305.5000  20091101  120000  253.0   8.240   12.24   32.36   
40118.5417  305.5417  20091101  130000  253.0   8.234   12.24   32.36   
40118.5833  305.5833  20091101  140000  253.0   8.233   12.24   32.37   
40118.6250  305.6250  20091101  150000  253.0   8.230   12.26   32.36   
40118.6667  305.6667  20091101  160000  257.0   8.222   12.24   32.37   
40118.7083  305.7083  20091101  170000  255.0   8.224   12.26   32.37   
40118.7500  305.7500  20091101  180000  251.0   8.239   12.29   32.37   
40118.7917  305.7917  20091101  190000  251.0   8.240   12.31   32.39   
40118.8333  305.8333  20091101  200000  250.0   8.243   12.31   32.40   
40118.8750  305.8750  20091101  210000  247.0   8.247   12.34   32.40   
40118.9167  305.9167  20091101  220000  242.0   8.265   12.36   32.43   
40118.9583  305.9583  20091101  230000  237.0   8.277   12.39   32.42   
40119.0000  306.0000  20091102  000000  232.0   8.291   12.46   32.38   
40119.0417  306.0417  20091102  010000  242.0   8.260   12.34   32.37   
40119.0833  306.0833  20091102  020000  248.0   8.239   12.34   32.37   
40119.1250  306.1250  20091102  030000  257.0   8.220   12.29   32.39   
40119.1667  306.1667  20091102  040000  263.0   8.196   12.26   32.38   
40119.2083  306.2083  20091102  050000  269.0   8.184   12.24   32.37   
40119.2500  306.2500  20091102  060000  274.0   8.169   12.24   32.38   
40119.2917  306.2917  20091102  070000  278.0   8.160   12.24   32.37   
40119.3333  306.3333  20091102  080000  280.0   8.156   12.24   32.38   
40119.3750  306.3750  20091102  090000  282.0   8.155   12.21   32.38   
40119.4167  306.4167  20091102  100000  283.0   8.150   12.16   32.38   
40119.4583  306.4583  20091102  110000  285.0   8.147   12.16   32.38   
40119.5000  306.5000  20091102  120000  285.0   8.145   12.14   32.39   
40119.5417  306.5417  20091102  130000  286.0   8.143   12.14   32.38   
40119.5833  306.5833  20091102  140000  287.0   8.144   12.11   32.38   
40119.6250  306.6250  20091102  150000  288.0   8.140   12.11   32.38   
40119.6667  306.6667  20091102  160000  290.0   8.140   12.11   32.38   
40119.7083  306.7083  20091102  170000  289.0   8.139   12.09   32.38   
40119.7500  306.7500  20091102  180000  288.0   8.139   12.09   32.38   
40119.7917  306.7917  20091102  190000  287.0   8.149   12.11   32.38   
40119.8333  306.8333  20091102  200000  284.0   8.153   12.19   32.38   
40119.8750  306.8750  20091102  210000  285.0   8.152   12.24   32.39   
40119.9167  306.9167  20091102  220000  285.0   8.152   12.34   32.39   
40119.9583  306.9583  20091102  230000  288.0   8.148   12.69   32.39   
40120.0000  307.0000  20091103  000000  273.0   8.169   12.62   32.38   
40120.0417  307.0417  20091103  010000  257.0   8.216   12.54   32.37   
40120.0833  307.0833  20091103  020000  251.0   8.236   12.44   32.37   
40120.1250  307.1250  20091103  030000  252.0   8.242   12.36   32.37   
40120.1667  307.1667  20091103  040000  260.0   8.221   12.39   32.30   
40120.2083  307.2083  20091103  050000  261.0   8.215   12.29   32.26   
40120.2500  307.2500  20091103  060000  260.0   8.217   12.24   32.30   
40120.2917  307.2917  20091103  070000  270.0   8.193   12.16   32.34   
40120.3333  307.3333  20091103  080000  274.0   8.181   12.14   32.37   
40120.3750  307.3750  20091103  090000  277.0   8.167   12.11   32.38   
40120.4167  307.4167  20091103  100000  278.0   8.165   12.11   32.37   
40120.4583  307.4583  20091103  110000  277.0   8.172   12.11   32.38   
40120.5000  307.5000  20091103  120000  277.0   8.170   12.09   32.39   
40120.5417  307.5417  20091103  130000  278.0   8.171   12.09   32.39   
40120.5833  307.5833  20091103  140000  280.0   8.161   12.09   32.40   
40120.6250  307.6250  20091103  150000  281.0   8.161   12.09   32.40   
40120.6667  307.6667  20091103  160000  282.0   8.157   12.09   32.40   
40120.7083  307.7083  20091103  170000  283.0   8.156   12.09   32.40   
40120.7500  307.7500  20091103  180000  281.0   8.161   12.09   32.40   
40120.7917  307.7917  20091103  190000  281.0   8.164   12.11   32.40   
40120.8333  307.8333  20091103  200000  279.0   8.169   12.16   32.41   
40120.8750  307.8750  20091103  210000  276.0   8.179   12.19   32.45   
40120.9167  307.9167  20091103  220000  273.0   8.183   12.24   32.47   
40120.9583  307.9583  20091103  230000  267.0   8.200   12.29   32.40   
40121.0000  308.0000  20091104  000000  263.0   8.208   12.26   32.40   
40121.0417  308.0417  20091104  010000  266.0   8.199   12.24   32.40   
40121.0833  308.0833  20091104  020000  267.0   8.197   12.24   32.40   
40121.1250  308.1250  20091104  030000  258.0   8.217   12.24   32.40   
40121.1667  308.1667  20091104  040000  256.0   8.224   12.21   32.40   
40121.2083  308.2083  20091104  050000  220.0   8.325   12.31   32.40   
40121.2500  308.2500  20091104  060000  220.0   8.337   12.26   32.40   
40121.2917  308.2917  20091104  070000  230.0   8.299   12.24   32.41   
40121.3333  308.3333  20091104  080000  242.0   8.261   12.19   32.42   
40121.3750  308.3750  20091104  090000  265.0   8.196   12.11   32.43   
40121.4167  308.4167  20091104  100000  272.0   8.182   12.09   32.44   
40121.4583  308.4583  20091104  110000  273.0   8.179   12.09   32.41   
40121.5000  308.5000  20091104  120000  274.0   8.178   12.09   32.41   
40121.5417  308.5417  20091104  130000  276.0   8.172   12.09   32.42   
40121.5833  308.5833  20091104  140000  275.0   8.170   12.06   32.42   
40121.6250  308.6250  20091104  150000  277.0   8.172   12.06   32.42   
40121.6667  308.6667  20091104  160000  277.0   8.171   12.06   32.42   
40121.7083  308.7083  20091104  170000  276.0   8.172   12.06   32.41   
40121.7500  308.7500  20091104  180000  277.0   8.171   12.06   32.40   
40121.7917  308.7917  20091104  190000  275.0   8.177   12.06   32.39   
40121.8333  308.8333  20091104  200000  275.0   8.181   12.09   32.41   
40121.8750  308.8750  20091104  210000  270.0   8.197   12.19   32.41   
40121.9167  308.9167  20091104  220000  264.0   8.210   12.24   32.43   
40121.9583  308.9583  20091104  230000  265.0   8.210   12.31   32.45   
40122.0000  309.0000  20091105  000000  254.0   8.240   12.31   32.46   
40122.0417  309.0417  20091105  010000  263.0   8.213   12.09   32.47   
40122.0833  309.0833  20091105  020000  266.0   8.204   12.06   32.45   
40122.1250  309.1250  20091105  030000  268.0   8.197   12.06   32.46   
40122.1667  309.1667  20091105  040000  269.0   8.192   12.04   32.49   
40122.2083  309.2083  20091105  050000  268.0   8.197   12.04   32.45   
40122.2500  309.2500  20091105  060000  269.0   8.194   12.04   32.45   
40122.2917  309.2917  20091105  070000  268.0   8.200   12.01   32.45   
40122.3333  309.3333  20091105  080000  270.0   8.189   12.01   32.44   
40122.3750  309.3750  20091105  090000  280.0   8.164   12.01   32.43   
40122.4167  309.4167  20091105  100000  285.0   8.153   11.99   32.42   
40122.4583  309.4583  20091105  110000  282.0   8.167   12.01   32.41   
40122.5000  309.5000  20091105  120000  279.0   8.166   12.01   32.42   
40122.5417  309.5417  20091105  130000  282.0   8.162   11.99   32.42   
40122.5833  309.5833  20091105  140000  284.0   8.153   11.99   32.42   
40122.6250  309.6250  20091105  150000  287.0   8.148   11.96   32.41   
40122.6667  309.6667  20091105  160000  288.0   8.142   11.96   32.39   
40122.7083  309.7083  20091105  170000  288.0   8.140   11.96   32.37   
40122.7500  309.7500  20091105  180000  285.0   8.152   12.01   32.36   
40122.7917  309.7917  20091105  190000  284.0   8.158   12.01   32.35   
40122.8333  309.8333  20091105  200000  284.0   8.152   11.94   32.35   
40122.8750  309.8750  20091105  210000  289.0   8.145   11.94   32.35   
40122.9167  309.9167  20091105  220000  286.0   8.152   11.94   32.32   
40122.9583  309.9583  20091105  230000  290.0   8.142   11.91   32.32   
40123.0000  310.0000  20091106  000000  294.0   8.133   11.94   32.30   
40123.0417  310.0417  20091106  010000  298.0   8.120   11.86   32.32   
40123.0833  310.0833  20091106  020000  297.0   8.124   11.81   32.33   
40123.1250  310.1250  20091106  030000  286.0   8.155   11.76   32.35   
40123.1667  310.1667  20091106  040000  275.0   8.183   11.69   32.36   
40123.2083  310.2083  20091106  050000  278.0   8.177   11.61   32.36   
40123.2500  310.2500  20091106  060000  274.0   8.180   11.71   32.37   
40123.2917  310.2917  20091106  070000  274.0   8.182   11.74   32.36   
40123.3333  310.3333  20091106  080000  275.0   8.179   11.71   32.35   
40123.3750  310.3750  20091106  090000  275.0   8.180   11.71   32.35   
40123.4167  310.4167  20091106  100000  274.0   8.181   11.74   32.33   
40123.4583  310.4583  20091106  110000  272.0   8.187   11.79   32.34   
40123.5000  310.5000  20091106  120000  272.0   8.184   11.79   32.32   
40123.5417  310.5417  20091106  130000  273.0   8.184   11.79   32.32   
40123.5833  310.5833  20091106  140000  274.0   8.181   11.79   32.30   
40123.6250  310.6250  20091106  150000  273.0   8.181   11.79   32.29   
40123.6667  310.6667  20091106  160000  273.0   8.182   11.84   32.29   
40123.7083  310.7083  20091106  170000  272.0   8.183   11.89   32.30   
40123.7500  310.7500  20091106  180000  270.0   8.187   12.01   32.30   
40123.7917  310.7917  20091106  190000  268.0   8.189   12.09   32.31   
40123.8333  310.8333  20091106  200000  265.0   8.200   12.19   32.31   
40123.8750  310.8750  20091106  210000  265.0   8.200   12.16   32.32   
40123.9167  310.9167  20091106  220000  266.0   8.202   12.11   32.33   
40123.9583  310.9583  20091106  230000  263.0   8.207   12.21   32.33   
40124.0000  311.0000  20091107  000000  263.0   8.212   12.26   32.33   
40124.0417  311.0417  20091107  010000  262.0   8.209   12.29   32.32   
40124.0833  311.0833  20091107  020000  264.0   8.208   12.19   32.33   
40124.1250  311.1250  20091107  030000  263.0   8.205   12.11   32.33   
40124.1667  311.1667  20091107  040000  262.0   8.212   12.06   32.33   
40124.2083  311.2083  20091107  050000  265.0   8.200   12.06   32.33   
40124.2500  311.2500  20091107  060000  266.0   8.200   12.06   32.31   
40124.2917  311.2917  20091107  070000  267.0   8.197   12.01   32.31   
40124.3333  311.3333  20091107  080000  267.0   8.197   12.01   32.33   
40124.3750  311.3750  20091107  090000  266.0   8.197   12.04   32.32   
40124.4167  311.4167  20091107  100000  266.0   8.197   12.06   32.30   
40124.4583  311.4583  20091107  110000  267.0   8.194   12.11   32.32   
40124.5000  311.5000  20091107  120000  267.0   8.189   12.11   32.30   
40124.5417  311.5417  20091107  130000  268.0   8.190   12.19   32.30   
40124.5833  311.5833  20091107  140000  272.0   8.183   12.24   32.31   
40124.6250  311.6250  20091107  150000  276.0   8.167   12.36   32.31   
40124.6667  311.6667  20091107  160000  277.0   8.163   12.36   32.31   
40124.7083  311.7083  20091107  170000  276.0   8.168   12.36   32.32   
40124.7500  311.7500  20091107  180000  276.0   8.169   12.31   32.33   
40124.7917  311.7917  20091107  190000  275.0   8.171   12.31   32.35   
40124.8333  311.8333  20091107  200000  272.0   8.180   12.26   32.35   
40124.8750  311.8750  20091107  210000  268.0   8.189   12.14   32.35   
40124.9167  311.9167  20091107  220000  268.0   8.195   12.06   32.32   
40124.9583  311.9583  20091107  230000  267.0   8.192   12.04   32.28   
40125.0000  312.0000  20091108  000000  266.0   8.198   12.04   32.27   
40125.0417  312.0417  20091108  010000  267.0   8.195   12.06   32.27   
40125.0833  312.0833  20091108  020000  268.0   8.197   12.09   32.28   
40125.1250  312.1250  20091108  030000  270.0   8.189   12.09   32.28   
40125.1667  312.1667  20091108  040000  272.0   8.182   12.09   32.29   
40125.2083  312.2083  20091108  050000  278.0   8.166   12.11   32.32   
40125.2500  312.2500  20091108  060000  286.0   8.148   12.14   32.33   
40125.2917  312.2917  20091108  070000  286.0   8.148   12.16   32.32   
40125.3333  312.3333  20091108  080000  285.0   8.151   12.19   32.34   
40125.3750  312.3750  20091108  090000  286.0   8.150   12.09   32.34   
40125.4167  312.4167  20091108  100000  282.0   8.158   12.11   32.31   
40125.4583  312.4583  20091108  110000  279.0   8.165   12.11   32.30   
40125.5000  312.5000  20091108  120000  277.0   8.169   12.06   32.30   
40125.5417  312.5417  20091108  130000  274.0   8.185   11.94   32.30   
40125.5833  312.5833  20091108  140000  273.0   8.184   11.94   32.31   
40125.6250  312.6250  20091108  150000  274.0   8.185   11.91   32.31   
40125.6667  312.6667  20091108  160000  274.0   8.180   11.91   32.30   
40125.7083  312.7083  20091108  170000  273.0   8.182   11.91   32.30   
40125.7500  312.7500  20091108  180000  273.0   8.182   11.86   32.27   
40125.7917  312.7917  20091108  190000  272.0   8.185   11.79   32.30   
40125.8333  312.8333  20091108  200000  273.0   8.189   11.71   32.30   
40125.8750  312.8750  20091108  210000  271.0   8.194   11.74   32.30   
40125.9167  312.9167  20091108  220000  269.0   8.195   11.79   32.30   
40125.9583  312.9583  20091108  230000  269.0   8.196   11.96   32.29   
40126.0000  313.0000  20091109  000000  274.0   8.180   12.24   32.28   
40126.0417  313.0417  20091109  010000  274.0   8.176   12.24   32.28   
40126.0833  313.0833  20091109  020000  275.0   8.175   12.24   32.28   
40126.1250  313.1250  20091109  030000  274.0   8.175   12.24   32.28   
40126.1667  313.1667  20091109  040000  276.0   8.176   12.21   32.28   
40126.2083  313.2083  20091109  050000  274.0   8.176   12.14   32.29   
40126.2500  313.2500  20091109  060000  273.0   8.185   11.99   32.29   
40126.2917  313.2917  20091109  070000  268.0   8.198   11.89   32.29   
40126.3333  313.3333  20091109  080000  267.0   8.199   11.86   32.29   
40126.3750  313.3750  20091109  090000  267.0   8.201   11.76   32.29   
40126.4167  313.4167  20091109  100000  268.0   8.196   11.74   32.29   
40126.4583  313.4583  20091109  110000  268.0   8.198   11.84   32.28   
40126.5000  313.5000  20091109  120000  270.0   8.190   11.99   32.28   
40126.5417  313.5417  20091109  130000  273.0   8.186   11.96   32.28   
40126.5833  313.5833  20091109  140000  274.0   8.182   11.96   32.28   
40126.6250  313.6250  20091109  150000  276.0   8.175   11.94   32.29   
40126.6667  313.6667  20091109  160000  273.0   8.183   11.81   32.29   
40126.7083  313.7083  20091109  170000  273.0   8.189   11.81   32.29   
40126.7500  313.7500  20091109  180000  273.0   8.184   11.84   32.28   
40126.7917  313.7917  20091109  190000  275.0   8.181   11.89   32.28   
40126.8333  313.8333  20091109  200000  273.0   8.184   11.89   32.28   
40126.8750  313.8750  20091109  210000  273.0   8.185   11.91   32.28   
40126.9167  313.9167  20091109  220000  266.0   8.201   11.89   32.28   
40126.9583  313.9583  20091109  230000  265.0   8.206   11.96   32.28   
40127.0000  314.0000  20091110  000000  266.0   8.203   12.00   32.29   
40127.0417  314.0417  20091110  010000  268.0   8.198   12.04   32.27   
40127.0833  314.0833  20091110  020000  270.0   8.190   12.06   32.24   
40127.1250  314.1250  20091110  030000  270.0   8.190   12.06   32.24   
40127.1667  314.1667  20091110  040000  272.0   8.189   12.06   32.24   
40127.2083  314.2083  20091110  050000  272.0   8.183   12.09   32.24   
40127.2500  314.2500  20091110  060000  274.0   8.177   12.09   32.24   
40127.2917  314.2917  20091110  070000  274.0   8.176   12.09   32.23   
40127.3333  314.3333  20091110  080000  274.0   8.174   12.09   32.24   
40127.3750  314.3750  20091110  090000  274.0   8.176   12.06   32.24   
40127.4167  314.4167  20091110  100000  275.0   8.174   12.06   32.25   
40127.4583  314.4583  20091110  110000  275.0   8.175   12.04   32.25   
40127.5000  314.5000  20091110  120000  274.0   8.177   12.06   32.26   
40127.5417  314.5417  20091110  130000  274.0   8.178   12.04   32.25   
40127.5833  314.5833  20091110  140000  273.0   8.181   12.04   32.24   
40127.6250  314.6250  20091110  150000  273.0   8.179   12.01   32.23   
40127.6667  314.6667  20091110  160000  279.0   8.167   12.04   32.23   
40127.7083  314.7083  20091110  170000  278.0   8.167   12.01   32.22   
40127.7500  314.7500  20091110  180000  279.0   8.172   12.01   32.23   
40127.7917  314.7917  20091110  190000  275.0   8.179   12.04   32.08   
40127.8333  314.8333  20091110  200000  273.0   8.188   12.04   32.10   
40127.8750  314.8750  20091110  210000  272.0   8.183   12.04   32.06   
40127.9167  314.9167  20091110  220000  271.0   8.189   12.06   32.15   
40127.9583  314.9583  20091110  230000  272.0   8.186   12.09   32.22   
40128.0000  315.0000  20091111  000000  274.0   8.180   12.11   32.23   
40128.0417  315.0417  20091111  010000  281.0   8.160   12.16   32.24   
40128.0833  315.0833  20091111  020000  284.0   8.156   12.19   32.23   
40128.1250  315.1250  20091111  030000  281.0   8.161   12.24   32.23   
40128.1667  315.1667  20091111  040000  279.0   8.164   12.24   32.21   
40128.2083  315.2083  20091111  050000  279.0   8.163   12.24   32.21   
40128.2500  315.2500  20091111  060000  280.0   8.162   12.24   32.22   
40128.2917  315.2917  20091111  070000  280.0   8.162   12.21   32.22   
40128.3333  315.3333  20091111  080000  281.0   8.158   12.21   32.22   
40128.3750  315.3750  20091111  090000  282.0   8.154   12.16   32.21   
40128.4167  315.4167  20091111  100000  283.0   8.157   12.16   32.21   
40128.4583  315.4583  20091111  110000  284.0   8.156   12.11   32.20   
40128.5000  315.5000  20091111  120000  284.0   8.154   12.11   32.20   
40128.5417  315.5417  20091111  130000  284.0   8.153   12.11   32.20   
40128.5833  315.5833  20091111  140000  284.0   8.156   12.11   32.20   
40128.6250  315.6250  20091111  150000  284.0   8.152   12.11   32.19   
40128.6667  315.6667  20091111  160000  281.0   8.160   12.16   32.19   
40128.7083  315.7083  20091111  170000  281.0   8.164   12.19   32.19   
40128.7500  315.7500  20091111  180000  280.0   8.167   12.19   32.20   
40128.7917  315.7917  20091111  190000  279.0   8.169   12.24   32.20   
40128.8333  315.8333  20091111  200000  278.0   8.173   12.14   32.21   
40128.8750  315.8750  20091111  210000  277.0   8.174   12.16   32.21   
40128.9167  315.9167  20091111  220000  276.0   8.179   12.26   32.22   
40128.9583  315.9583  20091111  230000  279.0   8.173   12.29   32.23   
40129.0000  316.0000  20091112  000000  278.0   8.179   12.24   32.23   
40129.0417  316.0417  20091112  010000  278.0   8.175   12.21   32.25   
40129.0833  316.0833  20091112  020000  278.0   8.175   12.21   32.25   
40129.1250  316.1250  20091112  030000  279.0   8.170   12.21   32.26   
40129.1667  316.1667  20091112  040000  280.0   8.173   12.19   32.25   
40129.2083  316.2083  20091112  050000  275.0   8.180   12.24   32.21   
40129.2500  316.2500  20091112  060000  276.0   8.177   12.21   32.20   
40129.2917  316.2917  20091112  070000  277.0   8.177   12.21   32.20   
40129.3333  316.3333  20091112  080000  278.0   8.170   12.21   32.20   
40129.3750  316.3750  20091112  090000  278.0   8.168   12.19   32.22   
40129.4167  316.4167  20091112  100000  278.0   8.167   12.21   32.23   
40129.4583  316.4583  20091112  110000  278.0   8.167   12.24   32.26   
40129.5000  316.5000  20091112  120000  278.0   8.167   12.21   32.27   
40129.5417  316.5417  20091112  130000  278.0   8.166   12.26   32.29   
40129.5833  316.5833  20091112  140000  279.0   8.163   12.29   32.30   
40129.6250  316.6250  20091112  150000  280.0   8.162   12.29   32.30   
40129.6667  316.6667  20091112  160000  281.0   8.161   12.31   32.30   
40129.7083  316.7083  20091112  170000  281.0   8.161   12.31   32.30   
40129.7500  316.7500  20091112  180000  281.0   8.163   12.31   32.31   
40129.7917  316.7917  20091112  190000  280.0   8.166   12.29   32.29   
40129.8333  316.8333  20091112  200000  280.0   8.166   12.31   32.27   
40129.8750  316.8750  20091112  210000  279.0   8.168   12.29   32.25   
40129.9167  316.9167  20091112  220000  278.0   8.174   12.26   32.25   
40129.9583  316.9583  20091112  230000  278.0   8.173   12.29   32.27   
40130.0000  317.0000  20091113  000000  279.0   8.173   12.26   32.30   
40130.0417  317.0417  20091113  010000  280.0   8.170   12.21   32.29   
40130.0833  317.0833  20091113  020000  280.0   8.171   12.16   32.30   
40130.1250  317.1250  20091113  030000  282.0   8.171   12.16   32.33   
40130.1667  317.1667  20091113  040000  283.0   8.166   12.14   32.37   
40130.2083  317.2083  20091113  050000  283.0   8.161   12.19   32.38   
40130.2500  317.2500  20091113  060000  278.0   8.167   12.31   32.38   
40130.2917  317.2917  20091113  070000  281.0   8.162   12.34   32.39   
40130.3333  317.3333  20091113  080000  281.0   8.161   12.31   32.40   
40130.3750  317.3750  20091113  090000  281.0   8.163   12.29   32.40   
40130.4167  317.4167  20091113  100000  280.0   8.165   12.24   32.40   
40130.4583  317.4583  20091113  110000  281.0   8.164   12.16   32.40   
40130.5000  317.5000  20091113  120000  280.0   8.158   12.08   32.40   
40130.5417  317.5417  20091113  130000  278.0   8.172   11.99   32.40   
40130.5833  317.5833  20091113  140000  281.0   8.164   11.94   32.41   
40130.6250  317.6250  20091113  150000  286.0   8.155   11.86   32.41   
40130.6667  317.6667  20091113  160000  285.0   8.156   11.84   32.40   
40130.7083  317.7083  20091113  170000  285.0   8.155   11.81   32.40   
40130.7500  317.7500  20091113  180000  283.0   8.159   11.84   32.40   
40130.7917  317.7917  20091113  190000  285.0   8.152   11.84   32.40   
40130.8333  317.8333  20091113  200000  286.0   8.150   11.94   32.41   
40130.8750  317.8750  20091113  210000  290.0   8.143   12.09   32.41   
40130.9167  317.9167  20091113  220000  290.0   8.141   12.16   32.40   
40130.9583  317.9583  20091113  230000  289.0   8.144   12.14   32.34   
40131.0000  318.0000  20091114  000000  288.0   8.152   12.04   32.39   
40131.0417  318.0417  20091114  010000  286.0   8.159   11.89   32.39   
40131.0833  318.0833  20091114  020000  285.0   8.161   11.86   32.38   
40131.1250  318.1250  20091114  030000  286.0   8.157   11.86   32.38   
40131.1667  318.1667  20091114  040000  292.0   8.143   11.74   32.38   
40131.2083  318.2083  20091114  050000  298.0   8.127   11.66   32.33   
40131.2500  318.2500  20091114  060000  300.0   8.122   11.64   32.27   
40131.2917  318.2917  20091114  070000  299.0   8.124   11.64   32.27   
40131.3333  318.3333  20091114  080000  301.0   8.121   11.61   32.27   
40131.3750  318.3750  20091114  090000  303.0   8.119   11.59   32.26   
40131.4167  318.4167  20091114  100000  304.0   8.115   11.59   32.25   
40131.4583  318.4583  20091114  110000  304.0   8.113   11.56   32.25   
40131.5000  318.5000  20091114  120000  305.0   8.114   11.56   32.28   
40131.5417  318.5417  20091114  130000  304.0   8.112   11.54   32.35   
40131.5833  318.5833  20091114  140000  304.0   8.116   11.51   32.37   
40131.6250  318.6250  20091114  150000  304.0   8.115   11.46   32.32   
40131.6667  318.6667  20091114  160000  304.0   8.115   11.41   32.29   
40131.7083  318.7083  20091114  170000  303.0   8.120   11.41   32.28   
40131.7500  318.7500  20091114  180000  302.0   8.124   11.46   32.27   
40131.7917  318.7917  20091114  190000  302.0   8.125   11.44   32.26   
40131.8333  318.8333  20091114  200000  301.0   8.128   11.46   32.27   
40131.8750  318.8750  20091114  210000  303.0   8.125   11.46   32.27   
40131.9167  318.9167  20091114  220000  302.0   8.127   11.46   32.27   
40131.9583  318.9583  20091114  230000  301.0   8.123   11.56   32.26   
40132.0000  319.0000  20091115  000000  289.0   8.153   11.66   32.26   
40132.0417  319.0417  20091115  010000  299.0   8.129   11.49   32.26   
40132.0833  319.0833  20091115  020000  299.0   8.130   11.49   32.26   
40132.1250  319.1250  20091115  030000  300.0   8.131   11.49   32.26   
40132.1667  319.1667  20091115  040000  300.0   8.129   11.49   32.26   
40132.2083  319.2083  20091115  050000  300.0   8.129   11.49   32.26   
40132.2500  319.2500  20091115  060000  289.0   8.150   11.61   32.27   
40132.2917  319.2917  20091115  070000  290.0   8.149   11.91   32.29   
40132.3333  319.3333  20091115  080000  292.0   8.142   11.99   32.29   
40132.3750  319.3750  20091115  090000  293.0   8.136   11.99   32.30   
40132.4167  319.4167  20091115  100000  292.0   8.136   12.01   32.30   
40132.4583  319.4583  20091115  110000  292.0   8.140   12.06   32.31   
40132.5000  319.5000  20091115  120000  291.0   8.141   11.99   32.32   
40132.5417  319.5417  20091115  130000  289.0   8.145   11.81   32.38   
40132.5833  319.5833  20091115  140000  296.0   8.134   11.56   32.40   
40132.6250  319.6250  20091115  150000  297.0   8.131   11.51   32.40   
40132.6667  319.6667  20091115  160000  294.0   8.139   11.64   32.39   
40132.7083  319.7083  20091115  170000  293.0   8.136   11.81   32.40   
40132.7500  319.7500  20091115  180000  294.0   8.134   11.94   32.42   
40132.7917  319.7917  20091115  190000  294.0   8.134   12.01   32.37   
40132.8333  319.8333  20091115  200000  295.0   8.129   12.04   32.37   
40132.8750  319.8750  20091115  210000  296.0   8.128   12.01   32.36   
40132.9167  319.9167  20091115  220000  296.0   8.127   12.04   32.36   
40132.9583  319.9583  20091115  230000  296.0   8.127   12.04   32.36   
40133.0000  320.0000  20091116  000000  296.0   8.127   12.06   32.36   
40133.0417  320.0417  20091116  010000  295.0   8.128   12.06   32.36   
40133.0833  320.0833  20091116  020000  295.0   8.129   12.06   32.36   
40133.1250  320.1250  20091116  030000  295.0   8.131   12.06   32.38   
40133.1667  320.1667  20091116  040000  295.0   8.130   12.06   32.37   
40133.2083  320.2083  20091116  050000  295.0   8.129   12.06   32.38   
40133.2500  320.2500  20091116  060000  295.0   8.127   12.06   32.38   
40133.2917  320.2917  20091116  070000  295.0   8.126   12.01   32.39   
40133.3333  320.3333  20091116  080000  295.0   8.127   11.94   32.45   
40133.3750  320.3750  20091116  090000  296.0   8.129   11.91   32.51   
40133.4167  320.4167  20091116  100000  296.0   8.128   11.91   32.40   
40133.4583  320.4583  20091116  110000  297.0   8.126   11.86   32.36   
40133.5000  320.5000  20091116  120000  298.0   8.123   11.86   32.33   
40133.5417  320.5417  20091116  130000  299.0   8.117   11.81   32.32   
40133.5833  320.5833  20091116  140000  305.0   8.113   11.54   32.32   
40133.6250  320.6250  20091116  150000  302.0   8.115   11.46   32.32   
40133.6667  320.6667  20091116  160000  301.0   8.115   11.54   32.33   
40133.7083  320.7083  20091116  170000  302.0   8.115   11.59   32.33   
40133.7500  320.7500  20091116  180000  303.0   8.109   11.56   32.33   
40133.7917  320.7917  20091116  190000  305.0   8.107   11.44   32.33   
40133.8333  320.8333  20091116  200000  301.0   8.118   11.61   32.34   
40133.8750  320.8750  20091116  210000  301.0   8.118   11.64   32.35   
40133.9167  320.9167  20091116  220000  302.0   8.117   11.69   32.37   
40133.9583  320.9583  20091116  230000  302.0   8.116   11.69   32.37   
40134.0000  321.0000  20091117  000000  303.0   8.114   11.69   32.36   
40134.0417  321.0417  20091117  010000  303.0   8.113   11.69   32.36   
40134.0833  321.0833  20091117  020000  305.0   8.111   11.71   32.35   
40134.1250  321.1250  20091117  030000  306.0   8.106   11.66   32.35   
40134.1667  321.1667  20091117  040000  307.0   8.108   11.61   32.34   
40134.2083  321.2083  20091117  050000  302.0   8.111   11.59   32.33   
40134.2500  321.2500  20091117  060000  303.0   8.114   11.56   32.33   
40134.2917  321.2917  20091117  070000  304.0   8.112   11.56   32.33   
40134.3333  321.3333  20091117  080000  306.0   8.098   11.54   32.33   
40134.3750  321.3750  20091117  090000  314.0   8.083   11.44   32.33   
40134.4167  321.4167  20091117  100000  324.0   8.068   11.34   32.33   
40134.4583  321.4583  20091117  110000  309.0   8.068   11.56   32.33   
40134.5000  321.5000  20091117  120000  308.0   8.068   11.61   32.34   
40134.5417  321.5417  20091117  130000  306.0   8.068   11.69   32.34   
40134.5833  321.5833  20091117  140000  306.0   8.068   11.71   32.34   
40134.6250  321.6250  20091117  150000  306.0   8.069   11.71   32.34   
40134.6667  321.6667  20091117  160000  306.0   8.069   11.71   32.34   
40134.7083  321.7083  20091117  170000  306.0   8.069   11.69   32.35   
40134.7500  321.7500  20091117  180000  307.0   8.069   11.69   32.35   
40134.7917  321.7917  20091117  190000  306.0   8.069   11.69   32.34   
40134.8333  321.8333  20091117  200000  307.0   8.070   11.69   32.34   
40134.8750  321.8750  20091117  210000  307.0   8.070   11.71   32.34   
40134.9167  321.9167  20091117  220000  308.0   8.070   11.69   32.35   
40134.9583  321.9583  20091117  230000  309.0   8.070   11.64   32.36   
40135.0000  322.0000  20091118  000000  309.0   8.071   11.61   32.37   
40135.0417  322.0417  20091118  010000  308.0   8.071   11.64   32.38   
40135.0833  322.0833  20091118  020000  308.0   8.071   11.64   32.40   
40135.1250  322.1250  20091118  030000  307.0   8.071   11.66   32.42   
40135.1667  322.1667  20091118  040000  307.0   8.071   11.69   32.42   
40135.2083  322.2083  20091118  050000  306.0   8.072   11.71   32.42   
40135.2500  322.2500  20091118  060000  306.0   8.072   11.74   32.42   
40135.2917  322.2917  20091118  070000  306.0   8.072   11.74   32.42   
40135.3333  322.3333  20091118  080000  305.0   8.072   11.71   32.42   
40135.3750  322.3750  20091118  090000  305.0   8.072   11.71   32.42   
40135.4167  322.4167  20091118  100000  306.0   8.073   11.69   32.44   
40135.4583  322.4583  20091118  110000  306.0   8.073   11.69   32.44   
40135.5000  322.5000  20091118  120000  306.0   8.073   11.69   32.41   
40135.5417  322.5417  20091118  130000  307.0   8.073   11.69   32.44   
40135.5833  322.5833  20091118  140000  307.0   8.074   11.66   32.44   
40135.6250  322.6250  20091118  150000  307.0   8.074   11.66   32.44   
40135.6667  322.6667  20091118  160000  307.0   8.074   11.64   32.44   
40135.7083  322.7083  20091118  170000  308.0   8.074   11.61   32.44   
40135.7500  322.7500  20091118  180000  307.0   8.074   11.61   32.45   
40135.7917  322.7917  20091118  190000  308.0   8.075   11.59   32.47   
40135.8333  322.8333  20091118  200000  307.0   8.075   11.59   32.45   
40135.8750  322.8750  20091118  210000  307.0   8.075   11.61   32.44   
40135.9167  322.9167  20091118  220000  307.0   8.075   11.59   32.44   
40135.9583  322.9583  20091118  230000  308.0   8.076   11.56   32.43   
40136.0000  323.0000  20091119  000000  309.0   8.076   11.54   32.43   
40136.0417  323.0417  20091119  010000  310.0   8.076   11.54   32.43   
40136.0833  323.0833  20091119  020000  312.0   8.076   11.51   32.43   
40136.1250  323.1250  20091119  030000  314.0   8.076   11.49   32.43   
40136.1667  323.1667  20091119  040000  316.0   8.077   11.49   32.43   
40136.2083  323.2083  20091119  050000  316.0   8.077   11.46   32.43   
40136.2500  323.2500  20091119  060000  315.0   8.077   11.44   32.43   
40136.2917  323.2917  20091119  070000  316.0   8.077   11.44   32.43   
40136.3333  323.3333  20091119  080000  314.0   8.077   11.41   32.42   
40136.3750  323.3750  20091119  090000  314.0   8.078   11.44   32.42   
40136.4167  323.4167  20091119  100000  316.0   8.078   11.49   32.41   
40136.4583  323.4583  20091119  110000  320.0   8.078   11.51   32.41   
40136.5000  323.5000  20091119  120000  320.0   8.078   11.56   32.42   
40136.5417  323.5417  20091119  130000  319.0   8.079   11.59   32.42   
40136.5833  323.5833  20091119  140000  320.0   8.079   11.59   32.42   
40136.6250  323.6250  20091119  150000  319.0   8.079   11.59   32.43   
40136.6667  323.6667  20091119  160000  320.0   8.079   11.59   32.45   
40136.7083  323.7083  20091119  170000  320.0   8.079   11.59   32.46   
40136.7500  323.7500  20091119  180000  321.0   8.080   11.56   32.45   
40136.7917  323.7917  20091119  190000  323.0   8.080   11.54   32.46   
40136.8333  323.8333  20091119  200000  324.0   8.080   11.49   32.47   
40136.8750  323.8750  20091119  210000  322.0   8.080   11.56   32.47   
40136.9167  323.9167  20091119  220000  320.0   8.080   11.61   32.47   
40136.9583  323.9583  20091119  230000  320.0   8.081   11.61   32.45   
40137.0000  324.0000  20091120  000000  319.0   8.081   11.61   32.45   
40137.0417  324.0417  20091120  010000  319.0   8.081   11.61   32.46   
40137.0833  324.0833  20091120  020000  320.0   8.081   11.61   32.46   
40137.1250  324.1250  20091120  030000  319.0   8.082   11.61   32.46   
40137.1667  324.1667  20091120  040000  319.0   8.082   11.61   32.46   
40137.2083  324.2083  20091120  050000  318.0   8.082   11.61   32.46   
40137.2500  324.2500  20091120  060000  319.0   8.082   11.59   32.46   
40137.2917  324.2917  20091120  070000  317.0   8.081   11.59   32.46   
40137.3333  324.3333  20091120  080000  318.0   8.079   11.56   32.45   
40137.3750  324.3750  20091120  090000  319.0   8.080   11.54   32.45   
40137.4167  324.4167  20091120  100000  318.0   8.080   11.51   32.45   
40137.4583  324.4583  20091120  110000  318.0   8.081   11.51   32.45   
40137.5000  324.5000  20091120  120000  318.0   8.084   11.53   32.46   
40137.5417  324.5417  20091120  130000  318.0   8.084   11.54   32.46   
40137.5833  324.5833  20091120  140000  318.0   8.085   11.54   32.45   
40137.6250  324.6250  20091120  150000  319.0   8.085   11.51   32.46   
40137.6667  324.6667  20091120  160000  318.0   8.080   11.51   32.46   
40137.7083  324.7083  20091120  170000  320.0   8.078   11.46   32.46   
40137.7500  324.7500  20091120  180000  321.0   8.074   11.44   32.46   
40137.7917  324.7917  20091120  190000  321.0   8.087   11.41   32.46   
40137.8333  324.8333  20091120  200000  322.0   8.074   11.41   32.46   
40137.8750  324.8750  20091120  210000  322.0   8.074   11.44   32.46   
40137.9167  324.9167  20091120  220000  323.0   8.075   11.44   32.46   
40137.9583  324.9583  20091120  230000  324.0   8.072   11.41   32.46   
40138.0000  325.0000  20091121  000000  324.0   8.077   11.39   32.45   
40138.0417  325.0417  20091121  010000  324.0   8.076   11.39   32.45   
40138.0833  325.0833  20091121  020000  325.0   8.072   11.39   32.45   
40138.1250  325.1250  20091121  030000  325.0   8.073   11.39   32.45   
40138.1667  325.1667  20091121  040000  325.0   8.077   11.36   32.45   
40138.2083  325.2083  20091121  050000  326.0   8.074   11.36   32.45   
40138.2500  325.2500  20091121  060000  326.0   8.072   11.36   32.45   
40138.2917  325.2917  20091121  070000  326.0   8.073   11.36   32.46   
40138.3333  325.3333  20091121  080000  325.0   8.072   11.36   32.47   
40138.3750  325.3750  20091121  090000  326.0   8.069   11.31   32.47   
40138.4167  325.4167  20091121  100000  327.0   8.071   11.31   32.49   
40138.4583  325.4583  20091121  110000  326.0   8.070   11.31   32.51   
40138.5000  325.5000  20091121  120000  326.0   8.078   11.31   32.54   
40138.5417  325.5417  20091121  130000  326.0   8.074   11.31   32.59   
40138.5833  325.5833  20091121  140000  327.0   8.074   11.31   32.59   
40138.6250  325.6250  20091121  150000  327.0   8.073   11.31   32.57   
40138.6667  325.6667  20091121  160000  327.0   8.076   11.31   32.57   
40138.7083  325.7083  20091121  170000  327.0   8.080   11.31   32.57   
40138.7500  325.7500  20091121  180000  326.0   8.081   11.34   32.56   
40138.7917  325.7917  20091121  190000  326.0   8.082   11.34   32.54   
40138.8333  325.8333  20091121  200000  325.0   8.084   11.34   32.55   
40138.8750  325.8750  20091121  210000  326.0   8.089   11.34   32.54   
40138.9167  325.9167  20091121  220000  326.0   8.084   11.34   32.54   
40138.9583  325.9583  20091121  230000  325.0   8.079   11.34   32.54   
40139.0000  326.0000  20091122  000000  326.0   8.075   11.34   32.54   
40139.0417  326.0417  20091122  010000  326.0   8.074   11.34   32.54   
40139.0833  326.0833  20091122  020000  325.0   8.076   11.31   32.54   
40139.1250  326.1250  20091122  030000  325.0   8.078   11.31   32.54   
40139.1667  326.1667  20091122  040000  325.0   8.080   11.31   32.54   
40139.2083  326.2083  20091122  050000  325.0   8.090   11.31   32.54   
40139.2500  326.2500  20091122  060000  324.0   8.100   11.31   32.54   
40139.2917  326.2917  20091122  070000  325.0   8.095   11.31   32.54   
40139.3333  326.3333  20091122  080000  324.0   8.089   11.31   32.54   
40139.3750  326.3750  20091122  090000  324.0   8.082   11.31   32.54   
40139.4167  326.4167  20091122  100000  325.0   8.076   11.29   32.54   
40139.4583  326.4583  20091122  110000  325.0   8.070   11.29   32.54   
40139.5000  326.5000  20091122  120000  326.0   8.063   11.26   32.54   
40139.5417  326.5417  20091122  130000  329.0   8.057   11.24   32.54   
40139.5833  326.5833  20091122  140000  332.0   8.050   11.24   32.53   
40139.6250  326.6250  20091122  150000  333.0   8.050   11.19   32.53   
40139.6667  326.6667  20091122  160000  331.0   8.050   11.14   32.53   
40139.7083  326.7083  20091122  170000  331.0   8.050   11.14   32.53   
40139.7500  326.7500  20091122  180000  331.0   8.050   11.14   32.53   
40139.7917  326.7917  20091122  190000  330.0   8.050   11.16   32.54   
40139.8333  326.8333  20091122  200000  329.0   8.050   11.16   32.54   
40139.8750  326.8750  20091122  210000  330.0   8.051   11.19   32.55   
40139.9167  326.9167  20091122  220000  329.0   8.051   11.21   32.55   
40139.9583  326.9583  20091122  230000  329.0   8.051   11.21   32.55   
40140.0000  327.0000  20091123  000000  330.0   8.052   11.21   32.55   
40140.0417  327.0417  20091123  010000  329.0   8.052   11.21   32.55   
40140.0833  327.0833  20091123  020000  330.0   8.052   11.19   32.55   
40140.1250  327.1250  20091123  030000  329.0   8.052   11.19   32.55   
40140.1667  327.1667  20091123  040000  329.0   8.053   11.19   32.55   
40140.2083  327.2083  20091123  050000  330.0   8.053   11.16   32.54   
40140.2500  327.2500  20091123  060000  329.0   8.053   11.16   32.52   
40140.2917  327.2917  20091123  070000  330.0   8.053   11.16   32.52   
40140.3333  327.3333  20091123  080000  329.0   8.054   11.16   32.50   
40140.3750  327.3750  20091123  090000  329.0   8.054   11.16   32.50   
40140.4167  327.4167  20091123  100000  329.0   8.054   11.16   32.50   
40140.4583  327.4583  20091123  110000  329.0   8.055   11.16   32.50   
40140.5000  327.5000  20091123  120000  330.0   8.055   11.16   32.50   
40140.5417  327.5417  20091123  130000  330.0   8.055   11.16   32.50   
40140.5833  327.5833  20091123  140000  329.0   8.055   11.16   32.50   
40140.6250  327.6250  20091123  150000  329.0   8.056   11.16   32.50   
40140.6667  327.6667  20091123  160000  328.0   8.056   11.14   32.51   
40140.7083  327.7083  20091123  170000  330.0   8.056   11.11   32.51   
40140.7500  327.7500  20091123  180000  329.0   8.057   11.14   32.51   
40140.7917  327.7917  20091123  190000  329.0   8.057   11.14   32.51   
40140.8333  327.8333  20091123  200000  330.0   8.057   11.16   32.51   
40140.8750  327.8750  20091123  210000  330.0   8.057   11.19   32.53   
40140.9167  327.9167  20091123  220000  330.0   8.058   11.16   32.57   
40140.9583  327.9583  20091123  230000  331.0   8.058   11.19   32.52   
40141.0000  328.0000  20091124  000000  330.0   8.058   11.18   32.55   
40141.0417  328.0417  20091124  010000  330.0   8.058   11.16   32.50   
40141.0833  328.0833  20091124  020000  332.0   8.059   11.16   32.50   
40141.1250  328.1250  20091124  030000  332.0   8.059   11.16   32.49   
40141.1667  328.1667  20091124  040000  332.0   8.059   11.14   32.48   
40141.2083  328.2083  20091124  050000  331.0   8.060   11.16   32.49   
40141.2500  328.2500  20091124  060000  330.0   8.060   11.16   32.52   
40141.2917  328.2917  20091124  070000  329.0   8.060   11.14   32.50   
40141.3333  328.3333  20091124  080000  329.0   8.060   11.11   32.52   
40141.3750  328.3750  20091124  090000  329.0   8.061   11.11   32.41   
40141.4167  328.4167  20091124  100000  327.0   8.061   11.11   32.34   
40141.4583  328.4583  20091124  110000  331.0   8.061   11.09   32.27   
40141.5000  328.5000  20091124  120000  331.0   8.061   11.09   32.30   
40141.5417  328.5417  20091124  130000  332.0   8.062   11.11   32.34   
40141.5833  328.5833  20091124  140000  331.0   8.062   11.09   32.35   
40141.6250  328.6250  20091124  150000  331.0   8.062   11.11   32.36   
40141.6667  328.6667  20091124  160000  329.0   8.063   11.11   32.36   
40141.7083  328.7083  20091124  170000  331.0   8.063   11.11   32.40   
40141.7500  328.7500  20091124  180000  331.0   8.063   11.11   32.44   
40141.7917  328.7917  20091124  190000  332.0   8.063   11.11   32.44   
40141.8333  328.8333  20091124  200000  332.0   8.064   11.16   32.44   
40141.8750  328.8750  20091124  210000  334.0   8.064   11.21   32.43   
40141.9167  328.9167  20091124  220000  333.0   8.064   11.29   32.44   
40141.9583  328.9583  20091124  230000  336.0   8.064   11.31   32.45   
40142.0000  329.0000  20091125  000000  334.0   8.065   11.31   32.45   
40142.0417  329.0417  20091125  010000  332.0   NaN     11.34   32.47   
40142.0833  329.0833  20091125  020000  331.0   NaN     11.26   32.47   
40142.1250  329.1250  20091125  030000  330.0   NaN     11.29   32.47   
40142.1667  329.1667  20091125  040000  329.0   NaN     11.19   32.47   
40142.2083  329.2083  20091125  050000  328.0   NaN     11.16   32.47   
40142.2500  329.2500  20091125  060000  328.0   NaN     11.19   32.48   
40142.2917  329.2917  20091125  070000  331.0   NaN     11.16   32.48   
40142.3333  329.3333  20091125  080000  330.0   NaN     11.14   32.47   
40142.3750  329.3750  20091125  090000  333.0   NaN     11.16   32.47   
40142.4167  329.4167  20091125  100000  335.0   NaN     11.00   32.46   
40142.4583  329.4583  20091125  110000  340.0   NaN     10.97   32.47   
40142.5000  329.5000  20091125  120000  341.0   NaN     10.88   32.46   
40142.5417  329.5417  20091125  130000  341.0   NaN     10.93   32.46   
40142.5833  329.5833  20091125  140000  339.0   NaN     10.95   32.46   
40142.6250  329.6250  20091125  150000  338.0   NaN     10.95   32.47   
40142.6667  329.6667  20091125  160000  339.0   NaN     10.97   32.46   
40142.7083  329.7083  20091125  170000  335.0   NaN     10.95   32.43   
40142.7500  329.7500  20091125  180000  337.0   NaN     11.00   32.43   
40142.7917  329.7917  20091125  190000  337.0   NaN     11.09   32.41   
40142.8333  329.8333  20091125  200000  334.0   NaN     11.11   32.40   
40142.8750  329.8750  20091125  210000  335.0   NaN     11.14   32.41   
40142.9167  329.9167  20091125  220000  334.0   NaN     11.16   32.39   
40142.9583  329.9583  20091125  230000  331.0   NaN     11.19   32.01   
40143.0000  330.0000  20091126  000000  331.0   NaN     11.14   31.87   
40143.0417  330.0417  20091126  010000  330.0   NaN     11.09   31.93   
40143.0833  330.0833  20091126  020000  330.0   NaN     11.07   32.03   
40143.1250  330.1250  20091126  030000  331.0   NaN     11.07   32.05   
40143.1667  330.1667  20091126  040000  331.0   NaN     11.07   32.02   
40143.2083  330.2083  20091126  050000  332.0   NaN     11.04   32.05   
40143.2500  330.2500  20091126  060000  329.0   NaN     11.07   32.09   
40143.2917  330.2917  20091126  070000  329.0   NaN     11.11   32.11   
40143.3333  330.3333  20091126  080000  328.0   NaN     11.11   32.13   
40143.3750  330.3750  20091126  090000  326.0   NaN     11.11   32.17   
40143.4167  330.4167  20091126  100000  327.0   NaN     11.14   32.25   
40143.4583  330.4583  20091126  110000  328.0   NaN     11.16   32.31   
40143.5000  330.5000  20091126  120000  328.0   NaN     11.19   32.32   
40143.5417  330.5417  20091126  130000  327.0   NaN     11.19   32.34   
40143.5833  330.5833  20091126  140000  327.0   NaN     11.19   32.33   
40143.6250  330.6250  20091126  150000  326.0   NaN     11.19   32.20   
40143.6667  330.6667  20091126  160000  326.0   NaN     11.19   32.16   
40143.7083  330.7083  20091126  170000  325.0   NaN     11.19   32.14   
40143.7500  330.7500  20091126  180000  328.0   NaN     11.21   32.10   
40143.7917  330.7917  20091126  190000  328.0   NaN     11.16   32.09   
40143.8333  330.8333  20091126  200000  328.0   NaN     11.14   32.09   
40143.8750  330.8750  20091126  210000  327.0   NaN     11.19   32.11   
40143.9167  330.9167  20091126  220000  327.0   NaN     11.16   32.13   
40143.9583  330.9583  20091126  230000  329.0   NaN     11.16   32.13   
40144.0000  331.0000  20091127  000000  336.0   NaN     10.90   32.08   
40144.0417  331.0417  20091127  010000  335.0   NaN     10.88   32.04   
40144.0833  331.0833  20091127  020000  332.0   NaN     10.88   32.07   
40144.1250  331.1250  20091127  030000  334.0   NaN     10.88   32.08   
40144.1667  331.1667  20091127  040000  334.0   NaN     10.90   32.13   
40144.2083  331.2083  20091127  050000  334.0   NaN     10.88   32.03   
40144.2500  331.2500  20091127  060000  334.0   NaN     10.90   31.96   
40144.2917  331.2917  20091127  070000  335.0   NaN     10.90   31.91   
40144.3333  331.3333  20091127  080000  334.0   NaN     10.90   31.88   
40144.3750  331.3750  20091127  090000  334.0   NaN     10.93   31.85   
40144.4167  331.4167  20091127  100000  332.0   NaN     10.95   31.85   
40144.4583  331.4583  20091127  110000  331.0   NaN     11.02   31.87   
40144.5000  331.5000  20091127  120000  331.0   NaN     11.05   31.63   
40144.5417  331.5417  20091127  130000  332.0   NaN     11.07   31.49   
40144.5833  331.5833  20091127  140000  330.0   NaN     11.11   31.42   
40144.6250  331.6250  20091127  150000  330.0   NaN     11.07   31.35   
40144.6667  331.6667  20091127  160000  330.0   NaN     11.00   31.37   
40144.7083  331.7083  20091127  170000  330.0   NaN     10.97   31.40   
40144.7500  331.7500  20091127  180000  331.0   NaN     10.95   31.41   
40144.7917  331.7917  20091127  190000  332.0   NaN     10.95   31.47   
40144.8333  331.8333  20091127  200000  331.0   NaN     10.93   31.49   
40144.8750  331.8750  20091127  210000  331.0   NaN     10.95   31.49   
40144.9167  331.9167  20091127  220000  331.0   NaN     10.97   31.57   
40144.9583  331.9583  20091127  230000  331.0   NaN     10.97   31.79   
40145.0000  332.0000  20091128  000000  330.0   NaN     10.95   31.85   
40145.0417  332.0417  20091128  010000  330.0   NaN     10.93   31.84   
40145.0833  332.0833  20091128  020000  330.0   NaN     10.90   31.76   
40145.1250  332.1250  20091128  030000  330.0   NaN     10.90   31.74   
40145.1667  332.1667  20091128  040000  329.0   NaN     10.93   31.76   
40145.2083  332.2083  20091128  050000  329.0   NaN     10.93   31.83   
40145.2500  332.2500  20091128  060000  329.0   NaN     10.88   31.60   
40145.2917  332.2917  20091128  070000  329.0   NaN     10.85   31.50   
40145.3333  332.3333  20091128  080000  330.0   NaN     10.83   31.45   
40145.3750  332.3750  20091128  090000  332.0   NaN     10.81   31.42   
40145.4167  332.4167  20091128  100000  331.0   NaN     10.78   31.36   
40145.4583  332.4583  20091128  110000  333.0   NaN     10.78   31.31   
40145.5000  332.5000  20091128  120000  334.0   NaN     10.85   31.34   
40145.5417  332.5417  20091128  130000  339.0   NaN     10.74   31.35   
40145.5833  332.5833  20091128  140000  342.0   NaN     10.71   31.42   
40145.6250  332.6250  20091128  150000  342.0   NaN     10.64   31.54   
40145.6667  332.6667  20091128  160000  343.0   NaN     10.64   31.40   
40145.7083  332.7083  20091128  170000  347.0   NaN     10.64   31.86   
40145.7500  332.7500  20091128  180000  352.0   NaN     10.69   32.13   
40145.7917  332.7917  20091128  190000  359.0   NaN     10.74   32.21   
40145.8333  332.8333  20091128  200000  364.0   NaN     10.78   32.15   
40145.8750  332.8750  20091128  210000  367.0   NaN     10.78   31.96   
40145.9167  332.9167  20091128  220000  374.0   NaN     10.81   31.85   
40145.9583  332.9583  20091128  230000  374.0   NaN     10.81   31.59   
40146.0000  333.0000  20091129  000000  368.0   NaN     10.78   31.54   
40146.0417  333.0417  20091129  010000  369.0   NaN     10.78   31.54   
40146.0833  333.0833  20091129  020000  375.0   NaN     10.69   31.57   
40146.1250  333.1250  20091129  030000  380.0   NaN     10.69   31.91   
40146.1667  333.1667  20091129  040000  382.0   NaN     10.67   32.01   
40146.2083  333.2083  20091129  050000  383.0   NaN     10.64   32.19   
40146.2500  333.2500  20091129  060000  381.0   NaN     10.74   32.01   
40146.2917  333.2917  20091129  070000  393.0   NaN     10.57   31.86   
40146.3333  333.3333  20091129  080000  392.0   NaN     10.62   31.83   
40146.3750  333.3750  20091129  090000  395.0   NaN     10.64   31.93   
40146.4167  333.4167  20091129  100000  396.0   NaN     10.62   32.00   
40146.4583  333.4583  20091129  110000  398.0   NaN     10.67   31.88   
40146.5000  333.5000  20091129  120000  402.0   NaN     10.57   31.67   
40146.5417  333.5417  20091129  130000  406.0   NaN     10.57   31.55   
40146.5833  333.5833  20091129  140000  408.0   NaN     10.55   31.62   
40146.6250  333.6250  20091129  150000  409.0   NaN     10.55   31.63   
40146.6667  333.6667  20091129  160000  406.0   NaN     10.55   31.65   
40146.7083  333.7083  20091129  170000  411.0   NaN     10.39   31.77   
40146.7500  333.7500  20091129  180000  412.0   NaN     10.71   31.77   
40146.7917  333.7917  20091129  190000  412.0   NaN     10.71   31.78   
40146.8333  333.8333  20091129  200000  416.0   NaN     10.78   31.76   
40146.8750  333.8750  20091129  210000  413.0   NaN     10.71   32.00   
40146.9167  333.9167  20091129  220000  413.0   NaN     10.69   32.03   
40146.9583  333.9583  20091129  230000  413.0   NaN     10.64   32.06   
40147.0000  334.0000  20091130  000000  414.0   NaN     10.55   32.04   
40147.0417  334.0417  20091130  010000  411.0   NaN     10.53   32.06   
40147.0833  334.0833  20091130  020000  409.0   NaN     10.53   32.10   
40147.1250  334.1250  20091130  030000  408.0   NaN     10.55   32.10   
40147.1667  334.1667  20091130  040000  402.0   NaN     10.67   32.08   
40147.2083  334.2083  20091130  050000  402.0   NaN     10.71   32.06   
40147.2500  334.2500  20091130  060000  403.0   NaN     10.81   32.06   
40147.2917  334.2917  20091130  070000  398.0   NaN     10.57   32.05   
40147.3333  334.3333  20091130  080000  401.0   NaN     10.69   32.06   
40147.3750  334.3750  20091130  090000  401.0   NaN     10.81   32.06   
40147.4167  334.4167  20091130  100000  401.0   NaN     10.85   32.07   
40147.4583  334.4583  20091130  110000  406.0   NaN     10.83   32.10   
40147.5000  334.5000  20091130  120000  400.0   NaN     10.53   32.08   
40147.5417  334.5417  20091130  130000  401.0   NaN     10.60   32.07   
40147.5833  334.5833  20091130  140000  399.0   NaN     10.53   32.04   
40147.6250  334.6250  20091130  150000  397.0   NaN     10.55   31.99   
40147.6667  334.6667  20091130  160000  394.0   NaN     10.55   31.82   
40147.7083  334.7083  20091130  170000  391.0   NaN     10.57   31.78   
40147.7500  334.7500  20091130  180000  389.0   NaN     10.64   31.67   
40147.7917  334.7917  20091130  190000  387.0   NaN     10.62   31.57   
40147.8333  334.8333  20091130  200000  385.0   NaN     10.64   31.52   
40147.8750  334.8750  20091130  210000  385.0   NaN     10.64   31.54   
40147.9167  334.9167  20091130  220000  382.0   NaN     10.78   31.54   
40147.9583  334.9583  20091130  230000  378.0   NaN     10.81   31.62   
40148.0000  335.0000  20091201  000000  367.0   NaN     10.82   31.63   
40148.0417  335.0417  20091201  010000  356.0   NaN     10.83   31.67   
40148.0833  335.0833  20091201  020000  364.0   NaN     10.83   31.69   
40148.1250  335.1250  20091201  030000  371.0   NaN     10.81   31.72   
40148.1667  335.1667  20091201  040000  377.0   NaN     10.81   31.78   
40148.2083  335.2083  20091201  050000  383.0   NaN     10.78   31.83   
40148.2500  335.2500  20091201  060000  388.0   NaN     10.81   31.84   
40148.2917  335.2917  20091201  070000  393.0   NaN     10.81   31.91   
40148.3333  335.3333  20091201  080000  393.0   NaN     10.81   31.77   
40148.3750  335.3750  20091201  090000  382.0   NaN     10.78   31.66   
40148.4167  335.4167  20091201  100000  380.0   NaN     10.76   31.67   
40148.4583  335.4583  20091201  110000  386.0   NaN     10.74   31.78   
40148.5000  335.5000  20091201  120000  387.0   NaN     10.74   31.82   
40148.5417  335.5417  20091201  130000  390.0   NaN     10.74   31.86   
40148.5833  335.5833  20091201  140000  391.0   NaN     10.74   31.92   
40148.6250  335.6250  20091201  150000  394.0   NaN     10.71   31.91   
40148.6667  335.6667  20091201  160000  400.0   NaN     10.67   31.92   
40148.7083  335.7083  20091201  170000  404.0   NaN     10.55   31.91   
40148.7500  335.7500  20091201  180000  410.0   NaN     10.71   31.94   
40148.7917  335.7917  20091201  190000  409.0   NaN     10.67   31.98   
40148.8333  335.8333  20091201  200000  421.0   NaN     10.69   31.95   
40148.8750  335.8750  20091201  210000  428.0   NaN     10.67   31.87   
40148.9167  335.9167  20091201  220000  436.0   NaN     10.69   31.81   
40148.9583  335.9583  20091201  230000  442.0   NaN     10.69   31.82   
40149.0000  336.0000  20091202  000000  441.0   NaN     10.78   31.95   
40149.0417  336.0417  20091202  010000  443.0   NaN     10.76   31.80   
40149.0833  336.0833  20091202  020000  438.0   NaN     10.74   31.67   
40149.1250  336.1250  20091202  030000  435.0   NaN     10.71   31.64   
40149.1667  336.1667  20091202  040000  441.0   NaN     10.69   31.53   
40149.2083  336.2083  20091202  050000  448.0   NaN     10.69   31.58   
40149.2500  336.2500  20091202  060000  453.0   NaN     10.71   31.66   
40149.2917  336.2917  20091202  070000  452.0   NaN     10.67   31.67   
40149.3333  336.3333  20091202  080000  459.0   NaN     10.76   31.69   
40149.3750  336.3750  20091202  090000  458.0   NaN     10.71   31.74   
40149.4167  336.4167  20091202  100000  456.0   NaN     10.67   31.75   
40149.4583  336.4583  20091202  110000  455.0   NaN     10.67   31.74   
40149.5000  336.5000  20091202  120000  458.0   NaN     10.67   31.71   
40149.5417  336.5417  20091202  130000  457.0   NaN     10.76   31.71   
40149.5833  336.5833  20091202  140000  455.0   NaN     10.76   31.76   
40149.6250  336.6250  20091202  150000  455.0   NaN     10.74   31.74   
40149.6667  336.6667  20091202  160000  454.0   NaN     10.71   31.82   
40149.7083  336.7083  20091202  170000  454.0   NaN     10.69   31.81   
40149.7500  336.7500  20091202  180000  455.0   NaN     10.67   31.81   
40149.7917  336.7917  20091202  190000  454.0   NaN     10.69   31.82   
40149.8333  336.8333  20091202  200000  453.0   NaN     10.76   31.82   
40149.8750  336.8750  20091202  210000  451.0   NaN     10.74   31.87   
40149.9167  336.9167  20091202  220000  447.0   NaN     10.69   31.89   
40149.9583  336.9583  20091202  230000  447.0   NaN     10.64   31.88   
40150.0000  337.0000  20091203  000000  444.0   NaN     10.67   31.89   
40150.0417  337.0417  20091203  010000  450.0   NaN     10.76   31.96   
40150.0833  337.0833  20091203  020000  436.0   NaN     10.69   31.94   
40150.1250  337.1250  20091203  030000  442.0   NaN     10.53   31.94   
40150.1667  337.1667  20091203  040000  445.0   NaN     10.46   31.85   
40150.2083  337.2083  20091203  050000  442.0   NaN     10.32   31.83   
40150.2500  337.2500  20091203  060000  436.0   NaN     10.39   31.89   
40150.2917  337.2917  20091203  070000  433.0   NaN     10.46   31.95   
40150.3333  337.3333  20091203  080000  432.0   NaN     10.48   31.93   
40150.3750  337.3750  20091203  090000  429.0   NaN     10.46   31.90   
40150.4167  337.4167  20091203  100000  424.0   NaN     10.50   31.90   
40150.4583  337.4583  20091203  110000  423.0   NaN     10.48   31.87   
40150.5000  337.5000  20091203  120000  424.0   NaN     10.43   31.87   
40150.5417  337.5417  20091203  130000  417.0   NaN     10.39   32.03   
40150.5833  337.5833  20091203  140000  414.0   NaN     10.36   31.94   
40150.6250  337.6250  20091203  150000  410.0   NaN     10.39   31.96   
40150.6667  337.6667  20091203  160000  409.0   NaN     10.32   32.01   
40150.7083  337.7083  20091203  170000  407.0   NaN     10.48   31.87   
40150.7500  337.7500  20091203  180000  407.0   NaN     10.48   31.96   
40150.7917  337.7917  20091203  190000  411.0   NaN     10.48   31.99   
40150.8333  337.8333  20091203  200000  406.0   NaN     10.50   31.99   
40150.8750  337.8750  20091203  210000  403.0   NaN     10.48   31.98   
40150.9167  337.9167  20091203  220000  408.0   NaN     10.55   32.00   
40150.9583  337.9583  20091203  230000  409.0   NaN     10.55   32.00   
40151.0000  338.0000  20091204  000000  411.0   NaN     10.50   32.05   
40151.0417  338.0417  20091204  010000  412.0   NaN     10.48   31.97   
40151.0833  338.0833  20091204  020000  415.0   NaN     10.67   31.99   
40151.1250  338.1250  20091204  030000  416.0   NaN     10.62   31.92   
40151.1667  338.1667  20091204  040000  411.0   NaN     10.55   31.90   
40151.2083  338.2083  20091204  050000  411.0   NaN     10.48   31.91   
40151.2500  338.2500  20091204  060000  408.0   NaN     10.46   31.94   
40151.2917  338.2917  20091204  070000  410.0   NaN     10.48   31.90   
40151.3333  338.3333  20091204  080000  413.0   NaN     10.57   31.90   
40151.3750  338.3750  20091204  090000  411.0   NaN     10.50   31.98   
40151.4167  338.4167  20091204  100000  412.0   NaN     10.46   32.04   
40151.4583  338.4583  20091204  110000  411.0   NaN     10.46   32.07   
40151.5000  338.5000  20091204  120000  394.0   NaN     10.40   32.06   
40151.5417  338.5417  20091204  130000  376.0   NaN     10.34   32.05   
40151.5833  338.5833  20091204  140000  392.0   NaN     10.71   32.07   
40151.6250  338.6250  20091204  150000  406.0   NaN     10.32   32.07   
40151.6667  338.6667  20091204  160000  412.0   NaN     10.50   32.05   
40151.7083  338.7083  20091204  170000  415.0   NaN     10.53   32.05   
40151.7500  338.7500  20091204  180000  404.0   NaN     10.32   32.06   
40151.7917  338.7917  20091204  190000  404.0   NaN     10.46   32.08   
40151.8333  338.8333  20091204  200000  402.0   NaN     10.41   32.09   
40151.8750  338.8750  20091204  210000  403.0   NaN     10.48   32.08   
40151.9167  338.9167  20091204  220000  398.0   NaN     10.41   32.07   
40151.9583  338.9583  20091204  230000  394.0   NaN     10.55   32.04   
40152.0000  339.0000  20091205  000000  391.0   NaN     10.55   32.00   
40152.0417  339.0417  20091205  010000  389.0   NaN     10.62   31.98   
40152.0833  339.0833  20091205  020000  382.0   NaN     10.57   31.90   
40152.1250  339.1250  20091205  030000  380.0   NaN     10.50   31.85   
40152.1667  339.1667  20091205  040000  374.0   NaN     10.39   31.75   
40152.2083  339.2083  20091205  050000  366.0   NaN     10.41   31.90   
40152.2500  339.2500  20091205  060000  362.0   NaN     10.48   31.85   
40152.2917  339.2917  20091205  070000  362.0   NaN     10.57   31.92   
40152.3333  339.3333  20091205  080000  360.0   NaN     10.43   31.91   
40152.3750  339.3750  20091205  090000  359.0   NaN     10.43   31.92   
40152.4167  339.4167  20091205  100000  368.0   NaN     10.67   31.91   
40152.4583  339.4583  20091205  110000  373.0   NaN     10.76   31.98   
40152.5000  339.5000  20091205  120000  372.0   NaN     10.81   31.97   
40152.5417  339.5417  20091205  130000  372.0   NaN     10.74   32.00   
40152.5833  339.5833  20091205  140000  371.0   NaN     10.71   32.00   
40152.6250  339.6250  20091205  150000  369.0   NaN     10.76   32.02   
40152.6667  339.6667  20091205  160000  367.0   NaN     10.69   32.04   
40152.7083  339.7083  20091205  170000  364.0   NaN     10.69   32.12   
40152.7500  339.7500  20091205  180000  361.0   NaN     10.71   32.17   
40152.7917  339.7917  20091205  190000  360.0   NaN     10.78   32.16   
40152.8333  339.8333  20091205  200000  357.0   NaN     10.78   32.15   
40152.8750  339.8750  20091205  210000  355.0   NaN     10.83   32.17   
40152.9167  339.9167  20091205  220000  355.0   NaN     10.85   32.18   
40152.9583  339.9583  20091205  230000  354.0   NaN     10.83   32.18   
40153.0000  340.0000  20091206  000000  346.0   NaN     10.83   32.17   
40153.0417  340.0417  20091206  010000  336.0   NaN     10.76   32.17   
40153.0833  340.0833  20091206  020000  338.0   NaN     10.69   32.15   
40153.1250  340.1250  20091206  030000  337.0   NaN     10.60   32.15   
40153.1667  340.1667  20091206  040000  331.0   NaN     10.50   32.21   
40153.2083  340.2083  20091206  050000  333.0   NaN     10.29   32.20   
40153.2500  340.2500  20091206  060000  340.0   NaN     10.46   32.21   
40153.2917  340.2917  20091206  070000  337.0   NaN     10.36   32.24   
40153.3333  340.3333  20091206  080000  335.0   NaN     10.48   32.26   
40153.3750  340.3750  20091206  090000  329.0   NaN     10.43   32.28   
40153.4167  340.4167  20091206  100000  335.0   NaN     10.36   32.28   
40153.4583  340.4583  20091206  110000  333.0   NaN     10.39   32.27   
40153.5000  340.5000  20091206  120000  329.0   NaN     10.55   32.22   
40153.5417  340.5417  20091206  130000  327.0   NaN     10.50   32.17   
40153.5833  340.5833  20091206  140000  327.0   NaN     10.55   32.19   
40153.6250  340.6250  20091206  150000  325.0   NaN     10.53   32.19   
40153.6667  340.6667  20091206  160000  321.0   NaN     10.55   32.15   
40153.7083  340.7083  20091206  170000  324.0   NaN     10.50   32.19   
40153.7500  340.7500  20091206  180000  325.0   NaN     10.60   32.26   
40153.7917  340.7917  20091206  190000  324.0   NaN     10.74   32.22   
40153.8333  340.8333  20091206  200000  322.0   NaN     10.76   32.23   
40153.8750  340.8750  20091206  210000  323.0   NaN     10.74   32.26   
40153.9167  340.9167  20091206  220000  323.0   NaN     10.78   32.28   
40153.9583  340.9583  20091206  230000  323.0   NaN     10.78   32.27   
40154.0000  341.0000  20091207  000000  323.0   NaN     10.81   32.27   
40154.0417  341.0417  20091207  010000  324.0   NaN     10.76   32.27   
40154.0833  341.0833  20091207  020000  324.0   NaN     10.71   32.24   
40154.1250  341.1250  20091207  030000  323.0   NaN     10.64   32.23   
40154.1667  341.1667  20091207  040000  323.0   NaN     10.55   32.27   
40154.2083  341.2083  20091207  050000  324.0   NaN     10.60   32.32   
40154.2500  341.2500  20091207  060000  324.0   NaN     10.57   32.32   
40154.2917  341.2917  20091207  070000  325.0   NaN     10.64   32.31   
40154.3333  341.3333  20091207  080000  323.0   NaN     10.71   32.28   
40154.3750  341.3750  20091207  090000  323.0   NaN     10.62   32.28   
40154.4167  341.4167  20091207  100000  325.0   NaN     10.64   32.31   
40154.4583  341.4583  20091207  110000  325.0   NaN     10.69   32.34   
40154.5000  341.5000  20091207  120000  325.0   NaN     10.62   32.30   
40154.5417  341.5417  20091207  130000  328.0   NaN     10.55   32.32   
40154.5833  341.5833  20091207  140000  326.0   NaN     10.48   32.32   
40154.6250  341.6250  20091207  150000  327.0   NaN     10.48   32.32   
40154.6667  341.6667  20091207  160000  327.0   NaN     10.43   32.30   
40154.7083  341.7083  20091207  170000  329.0   NaN     10.25   32.27   
40154.7500  341.7500  20091207  180000  329.0   NaN     10.27   32.30   
40154.7917  341.7917  20091207  190000  333.0   NaN     10.32   32.30   
40154.8333  341.8333  20091207  200000  337.0   NaN     10.08   32.29   
40154.8750  341.8750  20091207  210000  336.0   NaN     10.10   32.29   
40154.9167  341.9167  20091207  220000  337.0   NaN     10.15   32.30   
40154.9583  341.9583  20091207  230000  337.0   NaN     10.36   32.31   
40155.0000  342.0000  20091208  000000  337.0   NaN     10.25   32.41   
40155.0417  342.0417  20091208  010000  337.0   NaN     10.13   32.40   
40155.0833  342.0833  20091208  020000  333.0   NaN     10.29   32.41   
40155.1250  342.1250  20091208  030000  331.0   NaN     10.22   32.42   
40155.1667  342.1667  20091208  040000  334.0   NaN     10.10   32.38   
40155.2083  342.2083  20091208  050000  335.0   NaN     10.10   32.18   
40155.2500  342.2500  20091208  060000  332.0   NaN     10.27   32.23   
40155.2917  342.2917  20091208  070000  331.0   NaN     10.20   32.24   
40155.3333  342.3333  20091208  080000  335.0   NaN     10.08   32.27   
40155.3750  342.3750  20091208  090000  334.0   NaN     9.99    32.29   
40155.4167  342.4167  20091208  100000  335.0   NaN     9.92    32.33   
40155.4583  342.4583  20091208  110000  339.0   NaN     10.06   32.36   
40155.5000  342.5000  20091208  120000  336.0   NaN     10.10   32.34   
40155.5417  342.5417  20091208  130000  340.0   NaN     9.94    32.35   
40155.5833  342.5833  20091208  140000  343.0   NaN     9.92    32.33   
40155.6250  342.6250  20091208  150000  341.0   NaN     9.85    32.32   
40155.6667  342.6667  20091208  160000  342.0   NaN     9.82    32.30   
40155.7083  342.7083  20091208  170000  338.0   NaN     9.85    32.30   
40155.7500  342.7500  20091208  180000  334.0   NaN     9.82    32.29   
40155.7917  342.7917  20091208  190000  338.0   NaN     9.94    32.30   
40155.8333  342.8333  20091208  200000  340.0   NaN     9.92    32.32   
40155.8750  342.8750  20091208  210000  341.0   NaN     9.89    32.35   
40155.9167  342.9167  20091208  220000  344.0   NaN     9.89    32.36   
40155.9583  342.9583  20091208  230000  343.0   NaN     9.85    32.36   
40156.0000  343.0000  20091209  000000  347.0   NaN     9.71    32.39   
40156.0417  343.0417  20091209  010000  355.0   NaN     9.68    32.36   
40156.0833  343.0833  20091209  020000  354.0   NaN     9.68    32.34   
40156.1250  343.1250  20091209  030000  356.0   NaN     9.66    32.33   
40156.1667  343.1667  20091209  040000  354.0   NaN     9.54    32.33   
40156.2083  343.2083  20091209  050000  349.0   NaN     9.56    32.30   
40156.2500  343.2500  20091209  060000  325.0   NaN     9.89    32.28   
40156.2917  343.2917  20091209  070000  327.0   NaN     10.03   32.28   
40156.3333  343.3333  20091209  080000  335.0   NaN     9.71    32.27   
40156.3750  343.3750  20091209  090000  340.0   NaN     9.44    32.27   
40156.4167  343.4167  20091209  100000  342.0   NaN     9.51    32.28   
40156.4583  343.4583  20091209  110000  343.0   NaN     9.66    32.28   
40156.5000  343.5000  20091209  120000  342.0   NaN     9.71    32.28   
40156.5417  343.5417  20091209  130000  340.0   NaN     9.73    32.29   
40156.5833  343.5833  20091209  140000  339.0   NaN     9.75    32.30   
40156.6250  343.6250  20091209  150000  338.0   NaN     9.64    32.30   
40156.6667  343.6667  20091209  160000  339.0   NaN     9.54    32.33   
40156.7083  343.7083  20091209  170000  335.0   NaN     9.61    32.31   
40156.7500  343.7500  20091209  180000  334.0   NaN     9.61    32.33   
40156.7917  343.7917  20091209  190000  333.0   NaN     9.56    32.33   
40156.8333  343.8333  20091209  200000  336.0   NaN     9.56    32.32   
40156.8750  343.8750  20091209  210000  336.0   NaN     9.56    32.32   
40156.9167  343.9167  20091209  220000  344.0   NaN     9.56    32.32   
40156.9583  343.9583  20091209  230000  342.0   NaN     9.66    32.31   
40157.0000  344.0000  20091210  000000  344.0   NaN     9.68    32.32   
40157.0417  344.0417  20091210  010000  349.0   NaN     9.39    32.32   
40157.0833  344.0833  20091210  020000  349.0   NaN     9.39    32.31   
40157.1250  344.1250  20091210  030000  341.0   NaN     9.49    32.33   
40157.1667  344.1667  20091210  040000  340.0   NaN     9.59    32.33   
40157.2083  344.2083  20091210  050000  336.0   NaN     9.61    32.31   
40157.2500  344.2500  20091210  060000  336.0   NaN     9.64    32.31   
40157.2917  344.2917  20091210  070000  332.0   NaN     9.61    32.37   
40157.3333  344.3333  20091210  080000  335.0   NaN     9.66    32.38   
40157.3750  344.3750  20091210  090000  334.0   NaN     9.64    32.38   
40157.4167  344.4167  20091210  100000  334.0   NaN     9.71    32.39   
40157.4583  344.4583  20091210  110000  334.0   NaN     9.64    32.38   
40157.5000  344.5000  20091210  120000  335.0   NaN     9.64    32.35   
40157.5417  344.5417  20091210  130000  335.0   NaN     9.64    32.37   
40157.5833  344.5833  20091210  140000  333.0   NaN     9.64    32.37   
40157.6250  344.6250  20091210  150000  334.0   NaN     9.61    32.37   
40157.6667  344.6667  20091210  160000  331.0   NaN     9.56    32.38   
40157.7083  344.7083  20091210  170000  331.0   NaN     9.73    32.39   
40157.7500  344.7500  20091210  180000  330.0   NaN     9.68    32.38   
40157.7917  344.7917  20091210  190000  329.0   NaN     9.61    32.39   
40157.8333  344.8333  20091210  200000  332.0   NaN     9.64    32.40   
40157.8750  344.8750  20091210  210000  334.0   NaN     9.51    32.39   
40157.9167  344.9167  20091210  220000  335.0   NaN     9.51    32.38   
40157.9583  344.9583  20091210  230000  337.0   NaN     9.51    32.38   
40158.0000  345.0000  20091211  000000  333.0   NaN     9.46    32.24   
40158.0417  345.0417  20091211  010000  334.0   NaN     9.59    32.16   
40158.0833  345.0833  20091211  020000  336.0   NaN     9.46    32.18   
40158.1250  345.1250  20091211  030000  333.0   NaN     9.44    32.19   
40158.1667  345.1667  20091211  040000  334.0   NaN     9.51    32.19   
40158.2083  345.2083  20091211  050000  333.0   NaN     9.44    32.19   
40158.2500  345.2500  20091211  060000  335.0   NaN     9.34    32.20   
40158.2917  345.2917  20091211  070000  333.0   NaN     9.46    32.19   
40158.3333  345.3333  20091211  080000  333.0   NaN     9.64    32.16   
40158.3750  345.3750  20091211  090000  333.0   NaN     9.64    32.18   
40158.4167  345.4167  20091211  100000  334.0   NaN     9.61    32.19   
40158.4583  345.4583  20091211  110000  337.0   NaN     9.56    32.20   
40158.5000  345.5000  20091211  120000  334.0   NaN     9.59    32.23   
40158.5417  345.5417  20091211  130000  332.0   NaN     9.61    32.21   
40158.5833  345.5833  20091211  140000  332.0   NaN     9.61    32.21   
40158.6250  345.6250  20091211  150000  333.0   NaN     9.54    32.21   
40158.6667  345.6667  20091211  160000  334.0   NaN     9.49    32.21   
40158.7083  345.7083  20091211  170000  336.0   NaN     9.49    32.21   
40158.7500  345.7500  20091211  180000  336.0   NaN     9.31    32.21   
40158.7917  345.7917  20091211  190000  331.0   NaN     9.54    32.20   
40158.8333  345.8333  20091211  200000  335.0   NaN     9.46    32.19   
40158.8750  345.8750  20091211  210000  335.0   NaN     9.46    32.21   
40158.9167  345.9167  20091211  220000  335.0   NaN     9.19    32.21   
40158.9583  345.9583  20091211  230000  331.0   NaN     9.29    32.20   
40159.0000  346.0000  20091212  000000  331.0   NaN     9.49    32.19   
40159.0417  346.0417  20091212  010000  318.0   NaN     9.54    32.19   
40159.0833  346.0833  20091212  020000  307.0   NaN     9.49    32.22   
40159.1250  346.1250  20091212  030000  309.0   NaN     10.03   32.31   
40159.1667  346.1667  20091212  040000  312.0   NaN     10.10   32.30   
40159.2083  346.2083  20091212  050000  312.0   NaN     10.08   32.31   
40159.2500  346.2500  20091212  060000  310.0   NaN     10.08   32.32   
40159.2917  346.2917  20091212  070000  312.0   NaN     10.13   32.31   
40159.3333  346.3333  20091212  080000  310.0   NaN     10.10   32.32   
40159.3750  346.3750  20091212  090000  308.0   NaN     9.96    32.25   
40159.4167  346.4167  20091212  100000  310.0   NaN     10.06   32.25   
40159.4583  346.4583  20091212  110000  315.0   NaN     10.15   32.23   
40159.5000  346.5000  20091212  120000  317.0   NaN     10.22   32.25   
40159.5417  346.5417  20091212  130000  323.0   NaN     10.27   32.26   
40159.5833  346.5833  20091212  140000  319.0   NaN     10.18   32.25   
40159.6250  346.6250  20091212  150000  321.0   NaN     10.18   32.26   
40159.6667  346.6667  20091212  160000  321.0   NaN     10.15   32.26   
40159.7083  346.7083  20091212  170000  315.0   NaN     10.10   32.26   
40159.7500  346.7500  20091212  180000  316.0   NaN     10.10   32.26   
40159.7917  346.7917  20091212  190000  317.0   NaN     10.06   32.26   
40159.8333  346.8333  20091212  200000  317.0   NaN     10.03   32.26   
40159.8750  346.8750  20091212  210000  316.0   NaN     10.06   32.27   
40159.9167  346.9167  20091212  220000  318.0   NaN     10.13   32.26   
40159.9583  346.9583  20091212  230000  317.0   NaN     10.08   32.26   
40160.0000  347.0000  20091213  000000  316.0   NaN     10.08   32.26   
40160.0417  347.0417  20091213  010000  312.0   NaN     10.06   32.26   
40160.0833  347.0833  20091213  020000  313.0   NaN     10.03   32.25   
40160.1250  347.1250  20091213  030000  313.0   NaN     9.94    32.26   
40160.1667  347.1667  20091213  040000  318.0   NaN     10.10   32.25   
40160.2083  347.2083  20091213  050000  320.0   NaN     10.01   32.24   
40160.2500  347.2500  20091213  060000  320.0   NaN     10.08   32.24   
40160.2917  347.2917  20091213  070000  319.0   NaN     10.13   32.26   
40160.3333  347.3333  20091213  080000  319.0   NaN     10.13   32.26   
40160.3750  347.3750  20091213  090000  321.0   NaN     10.15   32.26   
40160.4167  347.4167  20091213  100000  316.0   NaN     9.87    32.26   
40160.4583  347.4583  20091213  110000  315.0   NaN     9.94    32.26   
40160.5000  347.5000  20091213  120000  315.0   NaN     9.92    32.27   
40160.5417  347.5417  20091213  130000  318.0   NaN     9.92    32.27   
40160.5833  347.5833  20091213  140000  316.0   NaN     9.94    32.27   
40160.6250  347.6250  20091213  150000  316.0   NaN     9.92    32.27   
40160.6667  347.6667  20091213  160000  318.0   NaN     9.94    32.27   
40160.7083  347.7083  20091213  170000  319.0   NaN     9.96    32.27   
40160.7500  347.7500  20091213  180000  319.0   NaN     9.96    32.27   
40160.7917  347.7917  20091213  190000  321.0   NaN     9.99    32.27   
40160.8333  347.8333  20091213  200000  318.0   NaN     9.99    32.27   
40160.8750  347.8750  20091213  210000  315.0   NaN     10.03   32.27   
40160.9167  347.9167  20091213  220000  316.0   NaN     10.03   32.27   
40160.9583  347.9583  20091213  230000  316.0   NaN     10.06   32.27   
40161.0000  348.0000  20091214  000000  319.0   NaN     10.03   32.26   
40161.0417  348.0417  20091214  010000  316.0   NaN     10.03   32.26   
40161.0833  348.0833  20091214  020000  316.0   NaN     10.01   32.26   
40161.1250  348.1250  20091214  030000  315.0   NaN     9.99    32.26   
40161.1667  348.1667  20091214  040000  318.0   NaN     9.99    32.26   
40161.2083  348.2083  20091214  050000  318.0   NaN     9.99    32.27   
40161.2500  348.2500  20091214  060000  317.0   NaN     9.96    32.28   
40161.2917  348.2917  20091214  070000  319.0   NaN     9.94    32.28   
40161.3333  348.3333  20091214  080000  318.0   NaN     9.99    32.29   
40161.3750  348.3750  20091214  090000  320.0   NaN     10.01   32.30   
40161.4167  348.4167  20091214  100000  318.0   NaN     10.01   32.31   
40161.4583  348.4583  20091214  110000  317.0   NaN     10.01   32.31   
40161.5000  348.5000  20091214  120000  318.0   NaN     9.99    32.30   
40161.5417  348.5417  20091214  130000  317.0   NaN     9.99    32.31   
40161.5833  348.5833  20091214  140000  319.0   NaN     9.99    32.33   
40161.6250  348.6250  20091214  150000  318.0   NaN     9.99    32.31   
40161.6667  348.6667  20091214  160000  317.0   NaN     9.96    32.30   
40161.7083  348.7083  20091214  170000  317.0   NaN     9.99    32.31   
40161.7500  348.7500  20091214  180000  318.0   NaN     9.99    32.30   
40161.7917  348.7917  20091214  190000  319.0   NaN     10.01   32.30   
40161.8333  348.8333  20091214  200000  320.0   NaN     10.01   32.31   
40161.8750  348.8750  20091214  210000  315.0   NaN     10.01   32.31   
40161.9167  348.9167  20091214  220000  318.0   NaN     9.99    32.32   
40161.9583  348.9583  20091214  230000  315.0   NaN     9.99    32.32   
40162.0000  349.0000  20091215  000000  316.0   NaN     9.99    32.31   
40162.0417  349.0417  20091215  010000  317.0   NaN     9.99    32.31   
40162.0833  349.0833  20091215  020000  317.0   NaN     9.94    32.31   
40162.1250  349.1250  20091215  030000  317.0   NaN     9.89    32.33   
40162.1667  349.1667  20091215  040000  318.0   NaN     9.82    32.34   
40162.2083  349.2083  20091215  050000  318.0   NaN     9.78    32.53   
40162.2500  349.2500  20091215  060000  321.0   NaN     9.71    32.58   
40162.2917  349.2917  20091215  070000  318.0   NaN     9.68    32.59   
40162.3333  349.3333  20091215  080000  320.0   NaN     9.68    32.58   
40162.3750  349.3750  20091215  090000  321.0   NaN     9.71    32.56   
40162.4167  349.4167  20091215  100000  323.0   NaN     9.82    32.55   
40162.4583  349.4583  20091215  110000  322.0   NaN     9.92    32.54   
40162.5000  349.5000  20091215  120000  322.0   NaN     9.99    32.53   
40162.5417  349.5417  20091215  130000  322.0   NaN     9.96    32.54   
40162.5833  349.5833  20091215  140000  325.0   NaN     9.99    32.53   
40162.6250  349.6250  20091215  150000  324.0   NaN     9.96    32.53   
40162.6667  349.6667  20091215  160000  330.0   NaN     9.89    32.53   
40162.7083  349.7083  20091215  170000  322.0   NaN     9.87    32.53   
40162.7500  349.7500  20091215  180000  321.0   NaN     9.87    32.54   
40162.7917  349.7917  20091215  190000  322.0   NaN     9.87    32.54   
40162.8333  349.8333  20091215  200000  321.0   NaN     9.89    32.55   
40162.8750  349.8750  20091215  210000  322.0   NaN     9.89    32.57   
40162.9167  349.9167  20091215  220000  323.0   NaN     9.89    32.58   
40162.9583  349.9583  20091215  230000  325.0   NaN     9.94    32.56   
40163.0000  350.0000  20091216  000000  326.0   NaN     9.94    32.55   
40163.0417  350.0417  20091216  010000  324.0   NaN     9.89    32.55   
40163.0833  350.0833  20091216  020000  324.0   NaN     9.87    32.54   
40163.1250  350.1250  20091216  030000  323.0   NaN     9.85    32.53   
40163.1667  350.1667  20091216  040000  325.0   NaN     9.87    32.52   
40163.2083  350.2083  20091216  050000  329.0   NaN     9.89    32.52   
40163.2500  350.2500  20091216  060000  337.0   NaN     9.89    32.52   
40163.2917  350.2917  20091216  070000  340.0   NaN     9.87    32.52   
40163.3333  350.3333  20091216  080000  338.0   NaN     9.89    32.52   
40163.3750  350.3750  20091216  090000  337.0   NaN     9.92    32.51   
40163.4167  350.4167  20091216  100000  334.0   NaN     9.94    32.49   
40163.4583  350.4583  20091216  110000  334.0   NaN     9.96    32.49   
40163.5000  350.5000  20091216  120000  334.0   NaN     9.99    32.49   
40163.5417  350.5417  20091216  130000  335.0   NaN     9.99    32.49   
40163.5833  350.5833  20091216  140000  335.0   NaN     9.99    32.48   
40163.6250  350.6250  20091216  150000  333.0   NaN     9.99    32.48   
40163.6667  350.6667  20091216  160000  332.0   NaN     9.96    32.48   
40163.7083  350.7083  20091216  170000  332.0   NaN     9.94    32.50   
40163.7500  350.7500  20091216  180000  334.0   NaN     9.94    32.54   
40163.7917  350.7917  20091216  190000  334.0   NaN     9.92    32.63   
40163.8333  350.8333  20091216  200000  333.0   NaN     9.89    32.62   
40163.8750  350.8750  20091216  210000  336.0   NaN     9.89    32.59   
40163.9167  350.9167  20091216  220000  338.0   NaN     9.89    32.58   
40163.9583  350.9583  20091216  230000  341.0   NaN     10.01   32.58   
40164.0000  351.0000  20091217  000000  342.0   NaN     10.01   32.57   
40164.0417  351.0417  20091217  010000  340.0   NaN     10.01   32.55   
40164.0833  351.0833  20091217  020000  340.0   NaN     9.99    32.55   
40164.1250  351.1250  20091217  030000  339.0   NaN     9.94    32.55   
40164.1667  351.1667  20091217  040000  339.0   NaN     9.94    32.54   
40164.2083  351.2083  20091217  050000  340.0   NaN     9.92    32.53   
40164.2500  351.2500  20091217  060000  341.0   NaN     9.89    32.53   
40164.2917  351.2917  20091217  070000  339.0   NaN     9.87    32.53   
40164.3333  351.3333  20091217  080000  338.0   NaN     9.89    32.53   
40164.3750  351.3750  20091217  090000  338.0   NaN     9.94    32.52   
40164.4167  351.4167  20091217  100000  337.0   NaN     9.92    32.51   
40164.4583  351.4583  20091217  110000  334.0   NaN     9.89    32.48   
40164.5000  351.5000  20091217  120000  333.0   NaN     9.92    32.45   
40164.5417  351.5417  20091217  130000  334.0   NaN     9.92    32.45   
40164.5833  351.5833  20091217  140000  334.0   NaN     9.92    32.45   
40164.6250  351.6250  20091217  150000  335.0   NaN     9.92    32.49   
40164.6667  351.6667  20091217  160000  334.0   NaN     9.92    32.55   
40164.7083  351.7083  20091217  170000  334.0   NaN     9.89    32.70   
40164.7500  351.7500  20091217  180000  339.0   NaN     9.87    32.68   
40164.7917  351.7917  20091217  190000  345.0   NaN     9.78    32.62   
40164.8333  351.8333  20091217  200000  357.0   NaN     9.61    32.63   
40164.8750  351.8750  20091217  210000  355.0   NaN     9.61    32.68   
40164.9167  351.9167  20091217  220000  353.0   NaN     9.68    32.72   
40164.9583  351.9583  20091217  230000  350.0   NaN     9.68    32.72   
40165.0000  352.0000  20091218  000000  350.0   NaN     9.68    32.73   
40165.0417  352.0417  20091218  010000  348.0   NaN     9.68    32.72   
40165.0833  352.0833  20091218  020000  347.0   NaN     9.71    32.72   
40165.1250  352.1250  20091218  030000  347.0   NaN     9.68    32.72   
40165.1667  352.1667  20091218  040000  346.0   NaN     9.71    32.73   
40165.2083  352.2083  20091218  050000  345.0   NaN     9.71    32.74   
40165.2500  352.2500  20091218  060000  343.0   NaN     9.73    32.65   
40165.2917  352.2917  20091218  070000  344.0   NaN     9.73    32.60   
40165.3333  352.3333  20091218  080000  343.0   NaN     9.73    32.65   
40165.3750  352.3750  20091218  090000  345.0   NaN     9.68    32.71   
40165.4167  352.4167  20091218  100000  343.0   NaN     9.71    32.63   
40165.4583  352.4583  20091218  110000  342.0   NaN     9.71    32.59   
40165.5000  352.5000  20091218  120000  340.0   NaN     9.75    32.56   
40165.5417  352.5417  20091218  130000  338.0   NaN     9.78    32.52   
40165.5833  352.5833  20091218  140000  346.0   NaN     9.66    32.49   
40165.6250  352.6250  20091218  150000  341.0   NaN     9.71    32.50   
40165.6667  352.6667  20091218  160000  344.0   NaN     9.68    32.51   
40165.7083  352.7083  20091218  170000  348.0   NaN     9.61    32.48   
40165.7500  352.7500  20091218  180000  358.0   NaN     9.54    32.44   
40165.7917  352.7917  20091218  190000  357.0   NaN     9.56    32.42   
40165.8333  352.8333  20091218  200000  353.0   NaN     9.61    32.37   
40165.8750  352.8750  20091218  210000  352.0   NaN     9.61    32.35   
40165.9167  352.9167  20091218  220000  355.0   NaN     9.59    32.34   
40165.9583  352.9583  20091218  230000  358.0   NaN     9.56    32.35   
40166.0000  353.0000  20091219  000000  356.0   NaN     9.61    32.38   
40166.0417  353.0417  20091219  010000  354.0   NaN     9.64    32.37   
40166.0833  353.0833  20091219  020000  355.0   NaN     9.61    32.37   
40166.1250  353.1250  20091219  030000  356.0   NaN     9.64    32.37   
40166.1667  353.1667  20091219  040000  355.0   NaN     9.64    32.37   
40166.2083  353.2083  20091219  050000  358.0   NaN     9.61    32.36   
40166.2500  353.2500  20091219  060000  358.0   NaN     9.61    32.36   
40166.2917  353.2917  20091219  070000  350.0   NaN     9.71    32.38   
40166.3333  353.3333  20091219  080000  347.0   NaN     9.73    32.40   
40166.3750  353.3750  20091219  090000  349.0   NaN     9.75    32.41   
40166.4167  353.4167  20091219  100000  354.0   NaN     9.73    32.41   
40166.4583  353.4583  20091219  110000  350.0   NaN     9.78    32.42   
40166.5000  353.5000  20091219  120000  347.0   NaN     9.80    32.62   
40166.5417  353.5417  20091219  130000  347.0   NaN     9.80    32.66   
40166.5833  353.5833  20091219  140000  345.0   NaN     9.78    32.67   
40166.6250  353.6250  20091219  150000  344.0   NaN     9.78    32.64   
40166.6667  353.6667  20091219  160000  346.0   NaN     9.78    32.49   
40166.7083  353.7083  20091219  170000  344.0   NaN     9.78    32.52   
40166.7500  353.7500  20091219  180000  342.0   NaN     9.80    32.63   
40166.7917  353.7917  20091219  190000  341.0   NaN     9.82    32.64   
40166.8333  353.8333  20091219  200000  337.0   NaN     9.85    32.66   
40166.8750  353.8750  20091219  210000  334.0   NaN     9.87    32.66   
40166.9167  353.9167  20091219  220000  333.0   NaN     9.85    32.66   
40166.9583  353.9583  20091219  230000  334.0   NaN     9.85    32.66   
40167.0000  354.0000  20091220  000000  335.0   NaN     9.85    32.65   
40167.0417  354.0417  20091220  010000  332.0   NaN     9.94    32.64   
40167.0833  354.0833  20091220  020000  330.0   NaN     9.94    32.63   
40167.1250  354.1250  20091220  030000  331.0   NaN     9.96    32.62   
40167.1667  354.1667  20091220  040000  331.0   NaN     9.94    32.62   
40167.2083  354.2083  20091220  050000  331.0   NaN     9.96    32.61   
40167.2500  354.2500  20091220  060000  330.0   NaN     9.94    32.60   
40167.2917  354.2917  20091220  070000  331.0   NaN     9.92    32.59   
40167.3333  354.3333  20091220  080000  332.0   NaN     9.94    32.59   
40167.3750  354.3750  20091220  090000  335.0   NaN     9.92    32.59   
40167.4167  354.4167  20091220  100000  338.0   NaN     9.85    32.59   
40167.4583  354.4583  20091220  110000  337.0   NaN     9.87    32.60   
40167.5000  354.5000  20091220  120000  340.0   NaN     9.80    32.60   
40167.5417  354.5417  20091220  130000  358.0   NaN     9.66    32.59   
40167.5833  354.5833  20091220  140000  361.0   NaN     9.64    32.58   
40167.6250  354.6250  20091220  150000  362.0   NaN     9.64    32.57   
40167.6667  354.6667  20091220  160000  359.0   NaN     9.66    32.56   
40167.7083  354.7083  20091220  170000  349.0   NaN     9.71    32.55   
40167.7500  354.7500  20091220  180000  351.0   NaN     9.68    32.55   
40167.7917  354.7917  20091220  190000  350.0   NaN     9.87    32.55   
40167.8333  354.8333  20091220  200000  347.0   NaN     9.94    32.55   
40167.8750  354.8750  20091220  210000  349.0   NaN     9.89    32.56   
40167.9167  354.9167  20091220  220000  349.0   NaN     9.89    32.55   
40167.9583  354.9583  20091220  230000  349.0   NaN     9.87    32.55   
40168.0000  355.0000  20091221  000000  350.0   NaN     9.89    32.55   
40168.0417  355.0417  20091221  010000  347.0   NaN     9.92    32.55   
40168.0833  355.0833  20091221  020000  345.0   NaN     9.99    32.55   
40168.1250  355.1250  20091221  030000  344.0   NaN     10.01   32.55   
40168.1667  355.1667  20091221  040000  345.0   NaN     10.01   32.55   
40168.2083  355.2083  20091221  050000  345.0   NaN     10.01   32.55   
40168.2500  355.2500  20091221  060000  343.0   NaN     10.03   32.55   
40168.2917  355.2917  20091221  070000  342.0   NaN     10.06   32.56   
40168.3333  355.3333  20091221  080000  342.0   NaN     10.08   32.56   
40168.3750  355.3750  20091221  090000  342.0   NaN     10.08   32.56   
40168.4167  355.4167  20091221  100000  341.0   NaN     10.06   32.55   
40168.4583  355.4583  20091221  110000  340.0   NaN     10.10   32.55   
40168.5000  355.5000  20091221  120000  342.0   NaN     10.08   32.56   
40168.5417  355.5417  20091221  130000  343.0   NaN     10.08   32.57   
40168.5833  355.5833  20091221  140000  341.0   NaN     10.10   32.58   
40168.6250  355.6250  20091221  150000  340.0   NaN     10.08   32.58   
40168.6667  355.6667  20091221  160000  338.0   NaN     10.03   32.57   
40168.7083  355.7083  20091221  170000  339.0   NaN     10.01   32.57   
40168.7500  355.7500  20091221  180000  338.0   NaN     10.01   32.57   
40168.7917  355.7917  20091221  190000  337.0   NaN     10.01   32.57   
40168.8333  355.8333  20091221  200000  336.0   NaN     10.01   32.57   
40168.8750  355.8750  20091221  210000  338.0   NaN     10.01   32.57   
40168.9167  355.9167  20091221  220000  338.0   NaN     10.01   32.57   
40168.9583  355.9583  20091221  230000  337.0   NaN     10.03   32.58   
40169.0000  356.0000  20091222  000000  337.0   NaN     10.01   32.58   
40169.0417  356.0417  20091222  010000  337.0   NaN     9.99    32.58   
40169.0833  356.0833  20091222  020000  338.0   NaN     10.01   32.57   
40169.1250  356.1250  20091222  030000  336.0   NaN     10.01   32.58   
40169.1667  356.1667  20091222  040000  336.0   NaN     9.99    32.58   
40169.2083  356.2083  20091222  050000  336.0   NaN     9.99    32.58   
40169.2500  356.2500  20091222  060000  336.0   NaN     9.99    32.58   
40169.2917  356.2917  20091222  070000  335.0   NaN     9.99    32.59   
40169.3333  356.3333  20091222  080000  336.0   NaN     10.01   32.59   
40169.3750  356.3750  20091222  090000  337.0   NaN     9.99    32.59   
40169.4167  356.4167  20091222  100000  336.0   NaN     9.96    32.59   
40169.4583  356.4583  20091222  110000  338.0   NaN     9.94    32.46   
40169.5000  356.5000  20091222  120000  339.0   NaN     9.92    32.49   
40169.5417  356.5417  20091222  130000  338.0   NaN     9.94    32.46   
40169.5833  356.5833  20091222  140000  339.0   NaN     9.94    32.47   
40169.6250  356.6250  20091222  150000  339.0   NaN     9.92    32.34   
40169.6667  356.6667  20091222  160000  340.0   NaN     9.92    32.06   
40169.7083  356.7083  20091222  170000  339.0   NaN     9.92    31.97   
40169.7500  356.7500  20091222  180000  339.0   NaN     9.89    32.02   
40169.7917  356.7917  20091222  190000  339.0   NaN     9.89    32.08   
40169.8333  356.8333  20091222  200000  339.0   NaN     9.89    32.15   
40169.8750  356.8750  20091222  210000  339.0   NaN     9.89    32.21   
40169.9167  356.9167  20091222  220000  339.0   NaN     9.92    32.23   
40169.9583  356.9583  20091222  230000  341.0   NaN     9.94    32.25   
40170.0000  357.0000  20091223  000000  339.0   NaN     9.96    32.23   
40170.0417  357.0417  20091223  010000  339.0   NaN     9.94    32.19   
40170.0833  357.0833  20091223  020000  339.0   NaN     9.94    32.17   
40170.1250  357.1250  20091223  030000  339.0   NaN     9.94    32.15   
40170.1667  357.1667  20091223  040000  338.0   NaN     9.89    32.07   
40170.2083  357.2083  20091223  050000  340.0   NaN     9.85    32.03   
40170.2500  357.2500  20091223  060000  339.0   NaN     9.85    32.02   
40170.2917  357.2917  20091223  070000  339.0   NaN     9.80    32.06   
40170.3333  357.3333  20091223  080000  340.0   NaN     9.75    32.18   
40170.3750  357.3750  20091223  090000  339.0   NaN     9.71    32.18   
40170.4167  357.4167  20091223  100000  339.0   NaN     9.73    32.22   
40170.4583  357.4583  20091223  110000  340.0   NaN     9.73    32.22   
40170.5000  357.5000  20091223  120000  338.0   NaN     9.59    32.21   
40170.5417  357.5417  20091223  130000  339.0   NaN     9.66    32.20   
40170.5833  357.5833  20091223  140000  338.0   NaN     9.71    32.18   
40170.6250  357.6250  20091223  150000  339.0   NaN     9.73    32.19   
40170.6667  357.6667  20091223  160000  339.0   NaN     9.46    32.17   
40170.7083  357.7083  20091223  170000  339.0   NaN     9.34    32.24   
40170.7500  357.7500  20091223  180000  338.0   NaN     9.31    32.28   
40170.7917  357.7917  20091223  190000  339.0   NaN     9.36    32.26   
40170.8333  357.8333  20091223  200000  338.0   NaN     9.41    32.25   
40170.8750  357.8750  20091223  210000  338.0   NaN     9.49    32.22   
40170.9167  357.9167  20091223  220000  339.0   NaN     9.54    32.20   
40170.9583  357.9583  20091223  230000  338.0   NaN     9.54    32.22   
40171.0000  358.0000  20091224  000000  338.0   NaN     9.54    32.23   
40171.0417  358.0417  20091224  010000  338.0   NaN     9.51    32.23   
40171.0833  358.0833  20091224  020000  338.0   NaN     9.44    32.19   
40171.1250  358.1250  20091224  030000  338.0   NaN     9.39    32.18   
40171.1667  358.1667  20091224  040000  337.0   NaN     9.36    32.22   
40171.2083  358.2083  20091224  050000  337.0   NaN     9.29    32.22   
40171.2500  358.2500  20091224  060000  336.0   NaN     9.31    32.19   
40171.2917  358.2917  20091224  070000  338.0   NaN     9.29    32.15   
40171.3333  358.3333  20091224  080000  338.0   NaN     9.41    32.15   
40171.3750  358.3750  20091224  090000  338.0   NaN     9.39    32.18   
40171.4167  358.4167  20091224  100000  337.0   NaN     9.29    32.19   
40171.4583  358.4583  20091224  110000  338.0   NaN     9.36    32.22   
40171.5000  358.5000  20091224  120000  336.0   NaN     9.36    32.27   
40171.5417  358.5417  20091224  130000  338.0   NaN     9.31    32.29   
40171.5833  358.5833  20091224  140000  338.0   NaN     9.36    32.30   
40171.6250  358.6250  20091224  150000  338.0   NaN     9.36    32.31   
40171.6667  358.6667  20091224  160000  339.0   NaN     9.31    32.30   
40171.7083  358.7083  20091224  170000  339.0   NaN     9.31    32.31   
40171.7500  358.7500  20091224  180000  340.0   NaN     9.39    32.29   
40171.7917  358.7917  20091224  190000  339.0   NaN     9.46    32.27   
40171.8333  358.8333  20091224  200000  338.0   NaN     9.49    32.18   
40171.8750  358.8750  20091224  210000  339.0   NaN     9.51    32.13   
40171.9167  358.9167  20091224  220000  339.0   NaN     9.54    32.13   
40171.9583  358.9583  20091224  230000  339.0   NaN     9.54    32.17   
40172.0000  359.0000  20091225  000000  338.0   NaN     9.56    32.16   
40172.0417  359.0417  20091225  010000  339.0   NaN     9.61    32.19   
40172.0833  359.0833  20091225  020000  339.0   NaN     9.61    32.19   
40172.1250  359.1250  20091225  030000  337.0   NaN     9.54    32.25   
40172.1667  359.1667  20091225  040000  339.0   NaN     9.49    32.28   
40172.2083  359.2083  20091225  050000  340.0   NaN     9.49    32.28   
40172.2500  359.2500  20091225  060000  339.0   NaN     9.46    32.25   
40172.2917  359.2917  20091225  070000  340.0   NaN     9.44    32.13   
40172.3333  359.3333  20091225  080000  339.0   NaN     9.44    32.18   
40172.3750  359.3750  20091225  090000  340.0   NaN     9.44    32.09   
40172.4167  359.4167  20091225  100000  341.0   NaN     9.51    32.06   
40172.4583  359.4583  20091225  110000  342.0   NaN     9.54    32.05   
40172.5000  359.5000  20091225  120000  342.0   NaN     9.59    32.06   
40172.5417  359.5417  20091225  130000  343.0   NaN     9.64    32.13   
40172.5833  359.5833  20091225  140000  344.0   NaN     9.61    32.19   
40172.6250  359.6250  20091225  150000  344.0   NaN     9.61    32.24   
40172.6667  359.6667  20091225  160000  344.0   NaN     9.61    32.30   
40172.7083  359.7083  20091225  170000  344.0   NaN     9.59    32.29   
40172.7500  359.7500  20091225  180000  343.0   NaN     9.61    32.31   
40172.7917  359.7917  20091225  190000  343.0   NaN     9.61    32.30   
40172.8333  359.8333  20091225  200000  342.0   NaN     9.56    32.31   
40172.8750  359.8750  20091225  210000  342.0   NaN     9.51    32.32   
40172.9167  359.9167  20091225  220000  343.0   NaN     9.49    32.34   
40172.9583  359.9583  20091225  230000  342.0   NaN     9.54    32.37   
40173.0000  360.0000  20091226  000000  342.0   NaN     9.49    32.38   
40173.0417  360.0417  20091226  010000  343.0   NaN     9.51    32.38   
40173.0833  360.0833  20091226  020000  343.0   NaN     9.56    32.37   
40173.1250  360.1250  20091226  030000  343.0   NaN     9.49    32.34   
40173.1667  360.1667  20091226  040000  343.0   NaN     9.51    32.31   
40173.2083  360.2083  20091226  050000  343.0   NaN     9.54    32.23   
40173.2500  360.2500  20091226  060000  344.0   NaN     9.56    32.15   
40173.2917  360.2917  20091226  070000  344.0   NaN     9.54    32.12   
40173.3333  360.3333  20091226  080000  342.0   NaN     9.36    32.17   
40173.3750  360.3750  20091226  090000  343.0   NaN     9.41    32.16   
40173.4167  360.4167  20091226  100000  342.0   NaN     9.34    32.14   
40173.4583  360.4583  20091226  110000  341.0   NaN     9.31    32.15   
40173.5000  360.5000  20091226  120000  342.0   NaN     9.29    32.17   
40173.5417  360.5417  20091226  130000  342.0   NaN     9.29    32.22   
40173.5833  360.5833  20091226  140000  342.0   NaN     9.34    32.26   
40173.6250  360.6250  20091226  150000  343.0   NaN     9.41    32.27   
40173.6667  360.6667  20091226  160000  345.0   NaN     9.49    32.22   
40173.7083  360.7083  20091226  170000  344.0   NaN     9.51    32.19   
40173.7500  360.7500  20091226  180000  345.0   NaN     9.49    32.15   
40173.7917  360.7917  20091226  190000  344.0   NaN     9.51    32.14   
40173.8333  360.8333  20091226  200000  345.0   NaN     9.56    32.25   
40173.8750  360.8750  20091226  210000  345.0   NaN     9.56    32.22   
40173.9167  360.9167  20091226  220000  345.0   NaN     9.59    32.22   
40173.9583  360.9583  20091226  230000  346.0   NaN     9.64    32.27   
40174.0000  361.0000  20091227  000000  345.0   NaN     9.66    32.27   
40174.0417  361.0417  20091227  010000  345.0   NaN     9.66    32.24   
40174.0833  361.0833  20091227  020000  345.0   NaN     9.64    32.22   
40174.1250  361.1250  20091227  030000  343.0   NaN     9.61    32.22   
40174.1667  361.1667  20091227  040000  343.0   NaN     9.56    32.23   
40174.2083  361.2083  20091227  050000  343.0   NaN     9.51    32.24   
40174.2500  361.2500  20091227  060000  341.0   NaN     9.44    32.24   
40174.2917  361.2917  20091227  070000  341.0   NaN     9.36    32.25   
40174.3333  361.3333  20091227  080000  341.0   NaN     9.29    32.25   
40174.3750  361.3750  20091227  090000  341.0   NaN     9.39    32.27   
40174.4167  361.4167  20091227  100000  342.0   NaN     9.29    32.29   
40174.4583  361.4583  20091227  110000  341.0   NaN     9.26    32.32   
40174.5000  361.5000  20091227  120000  343.0   NaN     9.31    32.37   
40174.5417  361.5417  20091227  130000  343.0   NaN     9.31    32.44   
40174.5833  361.5833  20091227  140000  344.0   NaN     9.36    32.50   
40174.6250  361.6250  20091227  150000  344.0   NaN     9.41    32.53   
40174.6667  361.6667  20091227  160000  345.0   NaN     9.44    32.54   
40174.7083  361.7083  20091227  170000  344.0   NaN     9.36    32.57   
40174.7500  361.7500  20091227  180000  344.0   NaN     9.34    32.58   
40174.7917  361.7917  20091227  190000  344.0   NaN     9.31    32.58   
40174.8333  361.8333  20091227  200000  344.0   NaN     9.31    32.57   
40174.8750  361.8750  20091227  210000  346.0   NaN     9.46    32.57   
40174.9167  361.9167  20091227  220000  343.0   NaN     9.29    32.56   
40174.9583  361.9583  20091227  230000  344.0   NaN     9.29    32.57   
40175.0000  362.0000  20091228  000000  344.0   NaN     9.34    32.56   
40175.0417  362.0417  20091228  010000  346.0   NaN     9.34    32.55   
40175.0833  362.0833  20091228  020000  346.0   NaN     9.29    32.55   
40175.1250  362.1250  20091228  030000  344.0   NaN     9.26    32.55   
40175.1667  362.1667  20091228  040000  346.0   NaN     9.31    32.55   
40175.2083  362.2083  20091228  050000  345.0   NaN     9.34    32.55   
40175.2500  362.2500  20091228  060000  345.0   NaN     9.34    32.56   
40175.2917  362.2917  20091228  070000  346.0   NaN     9.31    32.55   
40175.3333  362.3333  20091228  080000  345.0   NaN     9.31    32.55   
40175.3750  362.3750  20091228  090000  346.0   NaN     9.34    32.55   
40175.4167  362.4167  20091228  100000  346.0   NaN     9.36    32.54   
40175.4583  362.4583  20091228  110000  347.0   NaN     9.41    32.54   
40175.5000  362.5000  20091228  120000  349.0   NaN     9.49    32.56   
40175.5417  362.5417  20091228  130000  349.0   NaN     9.59    32.56   
40175.5833  362.5833  20091228  140000  348.0   NaN     9.71    32.54   
40175.6250  362.6250  20091228  150000  349.0   NaN     9.78    32.55   
40175.6667  362.6667  20091228  160000  351.0   NaN     9.80    32.54   
40175.7083  362.7083  20091228  170000  353.0   NaN     9.68    32.55   
40175.7500  362.7500  20091228  180000  352.0   NaN     9.56    32.55   
40175.7917  362.7917  20091228  190000  343.0   NaN     9.64    32.55   
40175.8333  362.8333  20091228  200000  344.0   NaN     9.68    32.55   
40175.8750  362.8750  20091228  210000  345.0   NaN     9.73    32.56   
40175.9167  362.9167  20091228  220000  345.0   NaN     9.75    32.56   
40175.9583  362.9583  20091228  230000  350.0   NaN     9.78    32.57   
40176.0000  363.0000  20091229  000000  353.0   NaN     9.78    32.57   
40176.0417  363.0417  20091229  010000  356.0   NaN     9.78    32.58   
40176.0833  363.0833  20091229  020000  358.0   NaN     9.80    32.58   
40176.1250  363.1250  20091229  030000  356.0   NaN     9.82    32.58   
40176.1667  363.1667  20091229  040000  352.0   NaN     9.80    32.58   
40176.2083  363.2083  20091229  050000  354.0   NaN     9.80    32.57   
40176.2500  363.2500  20091229  060000  353.0   NaN     9.80    32.56   
40176.2917  363.2917  20091229  070000  353.0   NaN     9.75    32.56   
40176.3333  363.3333  20091229  080000  352.0   NaN     9.73    32.54   
40176.3750  363.3750  20091229  090000  352.0   NaN     9.73    32.53   
40176.4167  363.4167  20091229  100000  351.0   NaN     9.71    32.53   
40176.4583  363.4583  20091229  110000  360.0   NaN     9.56    32.52   
40176.5000  363.5000  20091229  120000  364.0   NaN     9.44    32.52   
40176.5417  363.5417  20091229  130000  366.0   NaN     9.44    32.52   
40176.5833  363.5833  20091229  140000  367.0   NaN     9.44    32.51   
40176.6250  363.6250  20091229  150000  356.0   NaN     9.59    32.50   
40176.6667  363.6667  20091229  160000  357.0   NaN     9.61    32.49   
40176.7083  363.7083  20091229  170000  356.0   NaN     9.68    32.49   
40176.7500  363.7500  20091229  180000  358.0   NaN     9.66    32.50   
40176.7917  363.7917  20091229  190000  357.0   NaN     9.71    32.51   
40176.8333  363.8333  20091229  200000  357.0   NaN     9.71    32.52   
40176.8750  363.8750  20091229  210000  356.0   NaN     9.71    32.51   
40176.9167  363.9167  20091229  220000  357.0   NaN     9.71    32.51   
40176.9583  363.9583  20091229  230000  357.0   NaN     9.68    32.51   
40177.0000  364.0000  20091230  000000  354.0   NaN     9.68    32.52   
40177.0417  364.0417  20091230  010000  355.0   NaN     9.66    32.51   
40177.0833  364.0833  20091230  020000  357.0   NaN     9.66    32.51   
40177.1250  364.1250  20091230  030000  357.0   NaN     9.66    32.50   
40177.1667  364.1667  20091230  040000  357.0   NaN     9.66    32.49   
40177.2083  364.2083  20091230  050000  357.0   NaN     9.66    32.49   
40177.2500  364.2500  20091230  060000  354.0   NaN     9.71    32.50   
40177.2917  364.2917  20091230  070000  353.0   NaN     9.75    32.51   
40177.3333  364.3333  20091230  080000  355.0   NaN     9.75    32.52   
40177.3750  364.3750  20091230  090000  353.0   NaN     9.75    32.52   
40177.4167  364.4167  20091230  100000  351.0   NaN     9.75    32.51   
40177.4583  364.4583  20091230  110000  351.0   NaN     9.75    32.51   
40177.5000  364.5000  20091230  120000  350.0   NaN     9.75    32.50   
40177.5417  364.5417  20091230  130000  351.0   NaN     9.75    32.50   
40177.5833  364.5833  20091230  140000  349.0   NaN     9.78    32.49   
40177.6250  364.6250  20091230  150000  348.0   NaN     9.78    32.48   
40177.6667  364.6667  20091230  160000  346.0   NaN     9.75    32.47   
40177.7083  364.7083  20091230  170000  345.0   NaN     9.73    32.47   
40177.7500  364.7500  20091230  180000  346.0   NaN     9.75    32.47   
40177.7917  364.7917  20091230  190000  346.0   NaN     9.80    32.48   
40177.8333  364.8333  20091230  200000  348.0   NaN     9.85    32.48   
40177.8750  364.8750  20091230  210000  346.0   NaN     9.87    32.49   
40177.9167  364.9167  20091230  220000  346.0   NaN     9.94    32.49   
40177.9583  364.9583  20091230  230000  346.0   NaN     9.99    32.50   
40178.0000  365.0000  20091231  000000  344.0   NaN     9.96    32.51   
40178.0417  365.0417  20091231  010000  348.0   NaN     9.94    32.51   
40178.0833  365.0833  20091231  020000  346.0   NaN     9.94    32.51   
40178.1250  365.1250  20091231  030000  340.0   NaN     9.92    32.51   
40178.1667  365.1667  20091231  040000  337.0   NaN     9.89    32.51   
40178.2083  365.2083  20091231  050000  336.0   NaN     9.85    32.51   
40178.2500  365.2500  20091231  060000  337.0   NaN     9.85    32.52   
40178.2917  365.2917  20091231  070000  335.0   NaN     9.87    32.52   
40178.3333  365.3333  20091231  080000  336.0   NaN     9.89    32.52   
40178.3750  365.3750  20091231  090000  336.0   NaN     9.89    32.52   
40178.4167  365.4167  20091231  100000  340.0   NaN     9.94    32.52   
40178.4583  365.4583  20091231  110000  340.0   NaN     9.96    32.52   
40178.5000  365.5000  20091231  120000  335.0   NaN     9.94    32.52   
40178.5417  365.5417  20091231  130000  334.0   NaN     9.96    32.52   
40178.5833  365.5833  20091231  140000  333.0   NaN     9.96    32.52   
40178.6250  365.6250  20091231  150000  335.0   NaN     9.94    32.52   
40178.6667  365.6667  20091231  160000  331.0   NaN     9.94    32.52   
40178.7083  365.7083  20091231  170000  330.0   NaN     10.06   32.50   
40178.7500  365.7500  20091231  180000  328.0   NaN     10.08   32.51   
40178.7917  365.7917  20091231  190000  328.0   NaN     10.08   32.52   
40178.8333  365.8333  20091231  200000  328.0   NaN     10.08   32.55   
40178.8750  365.8750  20091231  210000  328.0   NaN     10.08   32.55   
40178.9167  365.9167  20091231  220000  329.0   NaN     10.06   32.55   
40178.9583  365.9583  20091231  230000  329.0   NaN     10.06   32.55   
40179.0000  366.0000  20100101  000000  332.0   NaN     10.03   32.55   
40179.0417  366.0417  20100101  010000  333.0   NaN     10.03   32.55   
40179.0833  366.0833  20100101  020000  333.0   NaN     10.01   32.55   
40179.1250  366.1250  20100101  030000  334.0   NaN     10.03   32.55   
40179.1667  366.1667  20100101  040000  335.0   NaN     10.06   32.53   
40179.2083  366.2083  20100101  050000  335.0   NaN     10.06   32.53   
40179.2500  366.2500  20100101  060000  335.0   NaN     10.06   32.53   
40179.2917  366.2917  20100101  070000  337.0   NaN     10.06   32.52   
40179.3333  366.3333  20100101  080000  338.0   NaN     10.06   32.51   
40179.3750  366.3750  20100101  090000  338.0   NaN     10.03   32.51   
40179.4167  366.4167  20100101  100000  337.0   NaN     10.03   32.51   
40179.4583  366.4583  20100101  110000  337.0   NaN     10.03   32.50   
40179.5000  366.5000  20100101  120000  338.0   NaN     10.03   32.50   
40179.5417  366.5417  20100101  130000  338.0   NaN     10.03   32.49   
40179.5833  366.5833  20100101  140000  338.0   NaN     10.03   32.49   
40179.6250  366.6250  20100101  150000  338.0   NaN     10.03   32.49   
40179.6667  366.6667  20100101  160000  338.0   NaN     10.03   32.49   
40179.7083  366.7083  20100101  170000  337.0   NaN     10.03   32.48   
40179.7500  366.7500  20100101  180000  335.0   NaN     10.01   32.48   
40179.7917  366.7917  20100101  190000  336.0   NaN     9.99    32.48   
40179.8333  366.8333  20100101  200000  339.0   NaN     9.99    32.48   
40179.8750  366.8750  20100101  210000  337.0   NaN     10.06   32.48   
40179.9167  366.9167  20100101  220000  339.0   NaN     10.03   32.48   
40179.9583  366.9583  20100101  230000  339.0   NaN     10.06   32.48   
40180.0000  367.0000  20100102  000000  340.0   NaN     10.08   32.48   
40180.0417  367.0417  20100102  010000  341.0   NaN     10.08   32.48   
40180.0833  367.0833  20100102  020000  341.0   NaN     10.08   32.48   
40180.1250  367.1250  20100102  030000  342.0   NaN     10.06   32.47   
40180.1667  367.1667  20100102  040000  343.0   NaN     10.06   32.47   
40180.2083  367.2083  20100102  050000  340.0   NaN     10.08   32.48   
40180.2500  367.2500  20100102  060000  341.0   NaN     10.08   32.48   
40180.2917  367.2917  20100102  070000  340.0   NaN     10.08   32.48   
40180.3333  367.3333  20100102  080000  339.0   NaN     10.08   32.48   
40180.3750  367.3750  20100102  090000  338.0   NaN     10.08   32.48   
40180.4167  367.4167  20100102  100000  339.0   NaN     10.06   32.47   
40180.4583  367.4583  20100102  110000  339.0   NaN     10.06   32.47   
40180.5000  367.5000  20100102  120000  339.0   NaN     10.03   32.47   
40180.5417  367.5417  20100102  130000  343.0   NaN     10.06   32.47   
40180.5833  367.5833  20100102  140000  339.0   NaN     10.08   32.47   
40180.6250  367.6250  20100102  150000  338.0   NaN     10.08   32.47   
40180.6667  367.6667  20100102  160000  338.0   NaN     10.10   32.47   
40180.7083  367.7083  20100102  170000  337.0   NaN     10.10   32.47   
40180.7500  367.7500  20100102  180000  337.0   NaN     10.13   32.47   
40180.7917  367.7917  20100102  190000  338.0   NaN     10.13   32.47   
40180.8333  367.8333  20100102  200000  338.0   NaN     10.13   32.47   
40180.8750  367.8750  20100102  210000  340.0   NaN     10.13   32.48   
40180.9167  367.9167  20100102  220000  339.0   NaN     10.15   32.48   
40180.9583  367.9583  20100102  230000  340.0   NaN     10.18   32.49   
40181.0000  368.0000  20100103  000000  341.0   NaN     10.18   32.49   
40181.0417  368.0417  20100103  010000  343.0   NaN     10.18   32.49   
40181.0833  368.0833  20100103  020000  343.0   NaN     10.18   32.49   
40181.1250  368.1250  20100103  030000  341.0   NaN     10.20   32.49   
40181.1667  368.1667  20100103  040000  342.0   NaN     10.20   32.49   
40181.2083  368.2083  20100103  050000  340.0   NaN     10.18   32.49   
40181.2500  368.2500  20100103  060000  345.0   NaN     10.20   32.50   
40181.2917  368.2917  20100103  070000  344.0   NaN     10.18   32.50   
40181.3333  368.3333  20100103  080000  342.0   NaN     10.15   32.51   
40181.3750  368.3750  20100103  090000  340.0   NaN     10.13   32.51   
40181.4167  368.4167  20100103  100000  342.0   NaN     10.10   32.51   
40181.4583  368.4583  20100103  110000  342.0   NaN     10.10   32.51   
40181.5000  368.5000  20100103  120000  340.0   NaN     10.13   32.51   
40181.5417  368.5417  20100103  130000  340.0   NaN     10.13   32.51   
40181.5833  368.5833  20100103  140000  341.0   NaN     10.15   32.51   
40181.6250  368.6250  20100103  150000  342.0   NaN     10.13   32.51   
40181.6667  368.6667  20100103  160000  352.0   NaN     10.10   32.51   
40181.7083  368.7083  20100103  170000  347.0   NaN     10.08   32.50   
40181.7500  368.7500  20100103  180000  348.0   NaN     10.10   32.48   
40181.7917  368.7917  20100103  190000  347.0   NaN     10.10   32.49   
40181.8333  368.8333  20100103  200000  348.0   NaN     10.10   32.50   
40181.8750  368.8750  20100103  210000  351.0   NaN     10.10   32.50   
40181.9167  368.9167  20100103  220000  355.0   NaN     10.13   32.50   
40181.9583  368.9583  20100103  230000  362.0   NaN     10.10   32.50   
40182.0000  369.0000  20100104  000000  368.0   NaN     10.08   32.49   
40182.0417  369.0417  20100104  010000  375.0   NaN     10.06   32.48   
40182.0833  369.0833  20100104  020000  374.0   NaN     10.03   32.48   
40182.1250  369.1250  20100104  030000  374.0   NaN     10.03   32.47   
40182.1667  369.1667  20100104  040000  372.0   NaN     10.03   32.46   
40182.2083  369.2083  20100104  050000  366.0   NaN     10.01   32.45   
40182.2500  369.2500  20100104  060000  364.0   NaN     10.01   32.46   
40182.2917  369.2917  20100104  070000  364.0   NaN     10.01   32.46   
40182.3333  369.3333  20100104  080000  368.0   NaN     9.99    32.46   
40182.3750  369.3750  20100104  090000  369.0   NaN     10.01   32.46   
40182.4167  369.4167  20100104  100000  367.0   NaN     10.01   32.46   
40182.4583  369.4583  20100104  110000  370.0   NaN     10.03   32.48   
40182.5000  369.5000  20100104  120000  374.0   NaN     10.03   32.48   
40182.5417  369.5417  20100104  130000  377.0   NaN     10.08   32.49   
40182.5833  369.5833  20100104  140000  373.0   NaN     10.08   32.48   
40182.6250  369.6250  20100104  150000  373.0   NaN     10.10   32.47   
40182.6667  369.6667  20100104  160000  371.0   NaN     10.10   32.47   
40182.7083  369.7083  20100104  170000  371.0   NaN     10.13   32.47   
40182.7500  369.7500  20100104  180000  370.0   NaN     10.15   32.47   
40182.7917  369.7917  20100104  190000  370.0   NaN     10.15   32.47   
40182.8333  369.8333  20100104  200000  367.0   NaN     10.15   32.47   
40182.8750  369.8750  20100104  210000  367.0   NaN     10.15   32.47   
40182.9167  369.9167  20100104  220000  367.0   NaN     10.18   32.47   
40182.9583  369.9583  20100104  230000  367.0   NaN     10.18   32.48   
40183.0000  370.0000  20100105  000000  367.0   NaN     10.17   32.50   
40183.0417  370.0417  20100105  010000  368.0   NaN     10.15   32.50   
40183.0833  370.0833  20100105  020000  377.0   NaN     10.13   32.45   
40183.1250  370.1250  20100105  030000  369.0   NaN     10.10   32.47   
40183.1667  370.1667  20100105  040000  370.0   NaN     10.08   32.47   
40183.2083  370.2083  20100105  050000  368.0   NaN     10.18   32.46   
40183.2500  370.2500  20100105  060000  366.0   NaN     10.15   32.47   
40183.2917  370.2917  20100105  070000  367.0   NaN     10.15   32.46   
40183.3333  370.3333  20100105  080000  367.0   NaN     10.15   32.45   
40183.3750  370.3750  20100105  090000  366.0   NaN     10.15   32.45   
40183.4167  370.4167  20100105  100000  369.0   NaN     10.08   32.45   
40183.4583  370.4583  20100105  110000  368.0   NaN     10.08   32.45   
40183.5000  370.5000  20100105  120000  367.0   NaN     10.15   32.46   
40183.5417  370.5417  20100105  130000  367.0   NaN     10.18   32.48   
40183.5833  370.5833  20100105  140000  365.0   NaN     10.20   32.49   
40183.6250  370.6250  20100105  150000  365.0   NaN     10.22   32.50   
40183.6667  370.6667  20100105  160000  364.0   NaN     10.22   32.49   
40183.7083  370.7083  20100105  170000  365.0   NaN     10.22   32.49   
40183.7500  370.7500  20100105  180000  365.0   NaN     10.22   32.49   
40183.7917  370.7917  20100105  190000  365.0   NaN     10.22   32.50   
40183.8333  370.8333  20100105  200000  366.0   NaN     10.22   32.50   
40183.8750  370.8750  20100105  210000  368.0   NaN     10.22   32.50   
40183.9167  370.9167  20100105  220000  368.0   NaN     10.20   32.50   
40183.9583  370.9583  20100105  230000  367.0   NaN     10.18   32.50   
40184.0000  371.0000  20100106  000000  375.0   NaN     10.18   32.50   
40184.0417  371.0417  20100106  010000  377.0   NaN     10.15   32.50   
40184.0833  371.0833  20100106  020000  370.0   NaN     10.15   32.50   
40184.1250  371.1250  20100106  030000  370.0   NaN     10.15   32.50   
40184.1667  371.1667  20100106  040000  369.0   NaN     10.15   32.50   
40184.2083  371.2083  20100106  050000  369.0   NaN     10.15   32.51   
40184.2500  371.2500  20100106  060000  367.0   NaN     10.15   32.51   
40184.2917  371.2917  20100106  070000  365.0   NaN     10.13   32.51   
40184.3333  371.3333  20100106  080000  363.0   NaN     10.13   32.51   
40184.3750  371.3750  20100106  090000  363.0   NaN     10.10   32.51   
40184.4167  371.4167  20100106  100000  364.0   NaN     10.10   32.51   
40184.4583  371.4583  20100106  110000  365.0   NaN     10.10   32.51   
40184.5000  371.5000  20100106  120000  365.0   NaN     10.13   32.52   
40184.5417  371.5417  20100106  130000  366.0   NaN     10.10   32.52   
40184.5833  371.5833  20100106  140000  368.0   NaN     10.15   32.52   
40184.6250  371.6250  20100106  150000  373.0   NaN     10.20   32.52   
40184.6667  371.6667  20100106  160000  375.0   NaN     10.20   32.52   
40184.7083  371.7083  20100106  170000  378.0   NaN     10.20   32.52   
40184.7500  371.7500  20100106  180000  378.0   NaN     10.20   32.52   
40184.7917  371.7917  20100106  190000  379.0   NaN     10.22   32.52   
40184.8333  371.8333  20100106  200000  383.0   NaN     10.25   32.52   
40184.8750  371.8750  20100106  210000  383.0   NaN     10.25   32.52   
40184.9167  371.9167  20100106  220000  384.0   NaN     10.27   32.52   
40184.9583  371.9583  20100106  230000  383.0   NaN     10.27   32.52   
40185.0000  372.0000  20100107  000000  382.0   NaN     10.27   32.53   
40185.0417  372.0417  20100107  010000  377.0   NaN     10.27   32.53   
40185.0833  372.0833  20100107  020000  374.0   NaN     10.25   32.52   
40185.1250  372.1250  20100107  030000  368.0   NaN     10.25   32.52   
40185.1667  372.1667  20100107  040000  364.0   NaN     10.22   32.52   
40185.2083  372.2083  20100107  050000  364.0   NaN     10.20   32.52   
40185.2500  372.2500  20100107  060000  364.0   NaN     10.20   32.51   
40185.2917  372.2917  20100107  070000  364.0   NaN     10.18   32.52   
40185.3333  372.3333  20100107  080000  364.0   NaN     10.18   32.52   
40185.3750  372.3750  20100107  090000  366.0   NaN     10.15   32.52   
40185.4167  372.4167  20100107  100000  366.0   NaN     10.15   32.52   
40185.4583  372.4583  20100107  110000  363.0   NaN     10.15   32.52   
40185.5000  372.5000  20100107  120000  361.0   NaN     10.15   32.52   
40185.5417  372.5417  20100107  130000  357.0   NaN     10.13   32.52   
40185.5833  372.5833  20100107  140000  357.0   NaN     10.13   32.50   
40185.6250  372.6250  20100107  150000  356.0   NaN     10.13   32.51   
40185.6667  372.6667  20100107  160000  355.0   NaN     10.13   32.50   
40185.7083  372.7083  20100107  170000  357.0   NaN     10.10   32.48   
40185.7500  372.7500  20100107  180000  357.0   NaN     10.10   32.49   
40185.7917  372.7917  20100107  190000  358.0   NaN     10.08   32.48   
40185.8333  372.8333  20100107  200000  358.0   NaN     10.10   32.46   
40185.8750  372.8750  20100107  210000  358.0   NaN     10.10   32.48   
40185.9167  372.9167  20100107  220000  360.0   NaN     10.10   32.45   
40185.9583  372.9583  20100107  230000  359.0   NaN     10.10   32.45   
40186.0000  373.0000  20100108  000000  358.0   NaN     10.15   32.47   
40186.0417  373.0417  20100108  010000  356.0   NaN     10.18   32.49   
40186.0833  373.0833  20100108  020000  368.0   NaN     10.15   32.49   
40186.1250  373.1250  20100108  030000  363.0   NaN     10.13   32.49   
40186.1667  373.1667  20100108  040000  359.0   NaN     10.10   32.49   
40186.2083  373.2083  20100108  050000  358.0   NaN     10.08   32.49   
40186.2500  373.2500  20100108  060000  351.0   NaN     10.08   32.48   
40186.2917  373.2917  20100108  070000  351.0   NaN     10.08   32.48   
40186.3333  373.3333  20100108  080000  350.0   NaN     10.08   32.48   
40186.3750  373.3750  20100108  090000  348.0   NaN     10.08   32.47   
40186.4167  373.4167  20100108  100000  349.0   NaN     10.08   32.47   
40186.4583  373.4583  20100108  110000  348.0   NaN     10.08   32.46   
40186.5000  373.5000  20100108  120000  347.0   NaN     10.07   32.46   
40186.5417  373.5417  20100108  130000  346.0   NaN     10.06   32.46   
40186.5833  373.5833  20100108  140000  347.0   NaN     10.08   32.47   
40186.6250  373.6250  20100108  150000  345.0   NaN     10.06   32.47   
40186.6667  373.6667  20100108  160000  346.0   NaN     10.06   32.49   
40186.7083  373.7083  20100108  170000  343.0   NaN     10.03   32.50   
40186.7500  373.7500  20100108  180000  341.0   NaN     10.03   32.50   
40186.7917  373.7917  20100108  190000  342.0   NaN     10.03   32.50   
40186.8333  373.8333  20100108  200000  343.0   NaN     10.03   32.49   
40186.8750  373.8750  20100108  210000  344.0   NaN     10.01   32.49   
40186.9167  373.9167  20100108  220000  347.0   NaN     10.03   32.49   
40186.9583  373.9583  20100108  230000  348.0   NaN     10.03   32.49   
40187.0000  374.0000  20100109  000000  347.0   NaN     10.03   32.49   
40187.0417  374.0417  20100109  010000  344.0   NaN     10.06   32.49   
40187.0833  374.0833  20100109  020000  346.0   NaN     10.08   32.49   
40187.1250  374.1250  20100109  030000  345.0   NaN     10.08   32.49   
40187.1667  374.1667  20100109  040000  346.0   NaN     10.08   32.49   
40187.2083  374.2083  20100109  050000  348.0   NaN     10.08   32.48   
40187.2500  374.2500  20100109  060000  347.0   NaN     10.08   32.48   
40187.2917  374.2917  20100109  070000  347.0   NaN     10.08   32.48   
40187.3333  374.3333  20100109  080000  346.0   NaN     10.06   32.48   
40187.3750  374.3750  20100109  090000  350.0   NaN     10.08   32.48   
40187.4167  374.4167  20100109  100000  349.0   NaN     10.08   32.49   
40187.4583  374.4583  20100109  110000  349.0   NaN     10.08   32.49   
40187.5000  374.5000  20100109  120000  347.0   NaN     10.06   32.49   
40187.5417  374.5417  20100109  130000  346.0   NaN     10.06   32.49   
40187.5833  374.5833  20100109  140000  349.0   NaN     10.06   32.48   
40187.6250  374.6250  20100109  150000  347.0   NaN     10.06   32.49   
40187.6667  374.6667  20100109  160000  352.0   NaN     10.06   32.49   
40187.7083  374.7083  20100109  170000  348.0   NaN     10.13   32.49   
40187.7500  374.7500  20100109  180000  349.0   NaN     10.15   32.49   
40187.7917  374.7917  20100109  190000  349.0   NaN     10.20   32.49   
40187.8333  374.8333  20100109  200000  348.0   NaN     10.20   32.49   
40187.8750  374.8750  20100109  210000  350.0   NaN     10.22   32.49   
40187.9167  374.9167  20100109  220000  349.0   NaN     10.25   32.49   
40187.9583  374.9583  20100109  230000  347.0   NaN     10.25   32.48   
40188.0000  375.0000  20100110  000000  348.0   NaN     10.25   32.49   
40188.0417  375.0417  20100110  010000  347.0   NaN     10.27   32.49   
40188.0833  375.0833  20100110  020000  347.0   NaN     10.25   32.49   
40188.1250  375.1250  20100110  030000  347.0   NaN     10.25   32.49   
40188.1667  375.1667  20100110  040000  349.0   NaN     10.27   32.49   
40188.2083  375.2083  20100110  050000  348.0   NaN     10.29   32.49   
40188.2500  375.2500  20100110  060000  348.0   NaN     10.29   32.49   
40188.2917  375.2917  20100110  070000  348.0   NaN     10.29   32.49   
40188.3333  375.3333  20100110  080000  346.0   NaN     10.27   32.49   
40188.3750  375.3750  20100110  090000  347.0   NaN     10.27   32.49   
40188.4167  375.4167  20100110  100000  347.0   NaN     10.27   32.50   
40188.4583  375.4583  20100110  110000  346.0   NaN     10.25   32.50   
40188.5000  375.5000  20100110  120000  345.0   NaN     10.22   32.50   
40188.5417  375.5417  20100110  130000  342.0   NaN     10.22   32.51   
40188.5833  375.5833  20100110  140000  343.0   NaN     10.22   32.51   
40188.6250  375.6250  20100110  150000  342.0   NaN     10.22   32.52   
40188.6667  375.6667  20100110  160000  343.0   NaN     10.22   32.52   
40188.7083  375.7083  20100110  170000  344.0   NaN     10.22   32.51   
40188.7500  375.7500  20100110  180000  344.0   NaN     10.22   32.51   
40188.7917  375.7917  20100110  190000  344.0   NaN     10.22   32.51   
40188.8333  375.8333  20100110  200000  344.0   NaN     10.25   32.52   
40188.8750  375.8750  20100110  210000  344.0   NaN     10.25   32.52   
40188.9167  375.9167  20100110  220000  343.0   NaN     10.25   32.52   
40188.9583  375.9583  20100110  230000  343.0   NaN     10.25   32.51   
40189.0000  376.0000  20100111  000000  343.0   NaN     10.25   32.51   
40189.0417  376.0417  20100111  010000  342.0   NaN     10.25   32.49   
40189.0833  376.0833  20100111  020000  343.0   NaN     10.27   32.48   
40189.1250  376.1250  20100111  030000  343.0   NaN     10.27   32.47   
40189.1667  376.1667  20100111  040000  343.0   NaN     10.27   32.46   
40189.2083  376.2083  20100111  050000  343.0   NaN     10.27   32.46   
40189.2500  376.2500  20100111  060000  342.0   NaN     10.27   32.46   
40189.2917  376.2917  20100111  070000  342.0   NaN     10.25   32.45   
40189.3333  376.3333  20100111  080000  342.0   NaN     10.27   32.44   
40189.3750  376.3750  20100111  090000  341.0   NaN     10.25   32.46   
40189.4167  376.4167  20100111  100000  340.0   NaN     10.27   32.46   
40189.4583  376.4583  20100111  110000  340.0   NaN     10.29   32.46   
40189.5000  376.5000  20100111  120000  340.0   NaN     10.29   32.46   
40189.5417  376.5417  20100111  130000  340.0   NaN     10.29   32.47   
40189.5833  376.5833  20100111  140000  341.0   NaN     10.29   32.48   
40189.6250  376.6250  20100111  150000  341.0   NaN     10.29   32.48   
40189.6667  376.6667  20100111  160000  341.0   NaN     10.29   32.48   
40189.7083  376.7083  20100111  170000  341.0   NaN     10.29   32.48   
40189.7500  376.7500  20100111  180000  341.0   NaN     10.29   32.48   
40189.7917  376.7917  20100111  190000  339.0   NaN     10.29   32.48   
40189.8333  376.8333  20100111  200000  339.0   NaN     10.32   32.48   
40189.8750  376.8750  20100111  210000  340.0   NaN     10.27   32.48   
40189.9167  376.9167  20100111  220000  339.0   NaN     10.27   32.48   
40189.9583  376.9583  20100111  230000  338.0   NaN     10.27   32.48   
40190.0000  377.0000  20100112  000000  339.0   NaN     10.25   32.48   
40190.0417  377.0417  20100112  010000  339.0   NaN     10.22   32.47   
40190.0833  377.0833  20100112  020000  341.0   NaN     10.18   32.47   
40190.1250  377.1250  20100112  030000  339.0   NaN     10.18   32.47   
40190.1667  377.1667  20100112  040000  339.0   NaN     10.18   32.47   
40190.2083  377.2083  20100112  050000  336.0   NaN     10.18   32.47   
40190.2500  377.2500  20100112  060000  338.0   NaN     10.20   32.48   
40190.2917  377.2917  20100112  070000  337.0   NaN     10.20   32.48   
40190.3333  377.3333  20100112  080000  336.0   NaN     10.20   32.49   
40190.3750  377.3750  20100112  090000  336.0   NaN     10.22   32.49   
40190.4167  377.4167  20100112  100000  336.0   NaN     10.22   32.50   
40190.4583  377.4583  20100112  110000  337.0   NaN     10.22   32.51   
40190.5000  377.5000  20100112  120000  335.0   NaN     10.25   32.54   
40190.5417  377.5417  20100112  130000  335.0   NaN     10.27   32.63   
40190.5833  377.5833  20100112  140000  335.0   NaN     10.32   32.64   
40190.6250  377.6250  20100112  150000  334.0   NaN     10.34   32.62   
40190.6667  377.6667  20100112  160000  332.0   NaN     10.36   32.62   
40190.7083  377.7083  20100112  170000  335.0   NaN     10.36   32.60   
40190.7500  377.7500  20100112  180000  332.0   NaN     10.36   32.58   
40190.7917  377.7917  20100112  190000  332.0   NaN     10.36   32.57   
40190.8333  377.8333  20100112  200000  332.0   NaN     10.39   32.56   
40190.8750  377.8750  20100112  210000  332.0   NaN     10.39   32.58   
40190.9167  377.9167  20100112  220000  331.0   NaN     10.41   32.58   
40190.9583  377.9583  20100112  230000  331.0   NaN     10.41   32.58   
40191.0000  378.0000  20100113  000000  331.0   NaN     10.41   32.59   
40191.0417  378.0417  20100113  010000  330.0   NaN     10.43   32.60   
40191.0833  378.0833  20100113  020000  329.0   NaN     10.43   32.53   
40191.1250  378.1250  20100113  030000  330.0   NaN     10.43   32.53   
40191.1667  378.1667  20100113  040000  329.0   NaN     10.43   32.53   
40191.2083  378.2083  20100113  050000  329.0   NaN     10.43   32.53   
40191.2500  378.2500  20100113  060000  329.0   NaN     10.43   32.52   
40191.2917  378.2917  20100113  070000  330.0   NaN     10.43   32.52   
40191.3333  378.3333  20100113  080000  331.0   NaN     10.41   32.52   
40191.3750  378.3750  20100113  090000  331.0   NaN     10.41   32.53   
40191.4167  378.4167  20100113  100000  333.0   NaN     10.41   32.56   
40191.4583  378.4583  20100113  110000  332.0   NaN     10.41   32.57   
40191.5000  378.5000  20100113  120000  333.0   NaN     10.41   32.57   
40191.5417  378.5417  20100113  130000  335.0   NaN     10.43   32.58   
40191.5833  378.5833  20100113  140000  337.0   NaN     10.53   32.56   
40191.6250  378.6250  20100113  150000  338.0   NaN     10.57   32.56   
40191.6667  378.6667  20100113  160000  335.0   NaN     10.57   32.56   
40191.7083  378.7083  20100113  170000  334.0   NaN     10.60   32.51   
40191.7500  378.7500  20100113  180000  332.0   NaN     10.60   32.50   
40191.7917  378.7917  20100113  190000  332.0   NaN     10.60   32.50   
40191.8333  378.8333  20100113  200000  331.0   NaN     10.62   32.49   
40191.8750  378.8750  20100113  210000  331.0   NaN     10.62   32.49   
40191.9167  378.9167  20100113  220000  333.0   NaN     10.60   32.49   
40191.9583  378.9583  20100113  230000  331.0   NaN     10.60   32.49   
40192.0000  379.0000  20100114  000000  332.0   NaN     10.60   32.50   
40192.0417  379.0417  20100114  010000  332.0   NaN     10.57   32.50   
40192.0833  379.0833  20100114  020000  333.0   NaN     10.57   32.50   
40192.1250  379.1250  20100114  030000  327.0   NaN     10.64   32.50   
40192.1667  379.1667  20100114  040000  326.0   NaN     10.64   32.50   
40192.2083  379.2083  20100114  050000  326.0   NaN     10.64   32.50   
40192.2500  379.2500  20100114  060000  326.0   NaN     10.62   32.50   
40192.2917  379.2917  20100114  070000  326.0   NaN     10.62   32.50   
40192.3333  379.3333  20100114  080000  326.0   NaN     10.62   32.50   
40192.3750  379.3750  20100114  090000  326.0   NaN     10.62   32.51   
40192.4167  379.4167  20100114  100000  328.0   NaN     10.60   32.50   
40192.4583  379.4583  20100114  110000  330.0   NaN     10.55   32.50   
40192.5000  379.5000  20100114  120000  330.0   NaN     10.55   32.49   
40192.5417  379.5417  20100114  130000  331.0   NaN     10.55   32.49   
40192.5833  379.5833  20100114  140000  330.0   NaN     10.57   32.49   
40192.6250  379.6250  20100114  150000  330.0   NaN     10.55   32.48   
40192.6667  379.6667  20100114  160000  329.0   NaN     10.57   32.48   
40192.7083  379.7083  20100114  170000  329.0   NaN     10.55   32.47   
40192.7500  379.7500  20100114  180000  324.0   NaN     10.62   32.47   
40192.7917  379.7917  20100114  190000  324.0   NaN     10.64   32.47   
40192.8333  379.8333  20100114  200000  323.0   NaN     10.67   32.46   
40192.8750  379.8750  20100114  210000  322.0   NaN     10.67   32.42   
40192.9167  379.9167  20100114  220000  323.0   NaN     10.67   32.41   
40192.9583  379.9583  20100114  230000  323.0   NaN     10.64   32.41   
40193.0000  380.0000  20100115  000000  323.0   NaN     10.64   32.39   
40193.0417  380.0417  20100115  010000  324.0   NaN     10.64   32.40   
40193.0833  380.0833  20100115  020000  324.0   NaN     10.64   32.41   
40193.1250  380.1250  20100115  030000  324.0   NaN     10.62   32.40   
40193.1667  380.1667  20100115  040000  325.0   NaN     10.62   32.40   
40193.2083  380.2083  20100115  050000  326.0   NaN     10.62   32.41   
40193.2500  380.2500  20100115  060000  324.0   NaN     10.62   32.42   
40193.2917  380.2917  20100115  070000  324.0   NaN     10.62   32.42   
40193.3333  380.3333  20100115  080000  324.0   NaN     10.62   32.42   
40193.3750  380.3750  20100115  090000  324.0   NaN     10.62   32.43   
40193.4167  380.4167  20100115  100000  325.0   NaN     10.60   32.42   
40193.4583  380.4583  20100115  110000  325.0   NaN     10.57   32.43   
40193.5000  380.5000  20100115  120000  325.0   NaN     10.56   32.44   
40193.5417  380.5417  20100115  130000  325.0   NaN     10.55   32.43   
40193.5833  380.5833  20100115  140000  327.0   NaN     10.55   32.43   
40193.6250  380.6250  20100115  150000  327.0   NaN     10.55   32.43   
40193.6667  380.6667  20100115  160000  326.0   NaN     10.55   32.44   
40193.7083  380.7083  20100115  170000  324.0   NaN     10.55   32.44   
40193.7500  380.7500  20100115  180000  324.0   NaN     10.55   32.44   
40193.7917  380.7917  20100115  190000  324.0   NaN     10.55   32.45   
40193.8333  380.8333  20100115  200000  324.0   NaN     10.55   32.45   
40193.8750  380.8750  20100115  210000  324.0   NaN     10.55   32.46   
40193.9167  380.9167  20100115  220000  325.0   NaN     10.55   32.45   
40193.9583  380.9583  20100115  230000  324.0   NaN     10.55   32.45   
40194.0000  381.0000  20100116  000000  324.0   NaN     10.55   32.45   
40194.0417  381.0417  20100116  010000  324.0   NaN     10.55   32.46   
40194.0833  381.0833  20100116  020000  324.0   NaN     10.55   32.47   
40194.1250  381.1250  20100116  030000  325.0   NaN     10.55   32.47   
40194.1667  381.1667  20100116  040000  324.0   NaN     10.53   32.47   
40194.2083  381.2083  20100116  050000  324.0   NaN     10.53   32.48   
40194.2500  381.2500  20100116  060000  324.0   NaN     10.55   32.48   
40194.2917  381.2917  20100116  070000  323.0   NaN     10.55   32.47   
40194.3333  381.3333  20100116  080000  324.0   NaN     10.55   32.47   
40194.3750  381.3750  20100116  090000  322.0   NaN     10.57   32.47   
40194.4167  381.4167  20100116  100000  322.0   NaN     10.55   32.46   
40194.4583  381.4583  20100116  110000  322.0   NaN     10.55   32.46   
40194.5000  381.5000  20100116  120000  322.0   NaN     10.55   32.46   
40194.5417  381.5417  20100116  130000  323.0   NaN     10.55   32.46   
40194.5833  381.5833  20100116  140000  323.0   NaN     10.53   32.47   
40194.6250  381.6250  20100116  150000  326.0   NaN     10.50   32.47   
40194.6667  381.6667  20100116  160000  325.0   NaN     10.48   32.48   
40194.7083  381.7083  20100116  170000  326.0   NaN     10.50   32.48   
40194.7500  381.7500  20100116  180000  326.0   NaN     10.48   32.48   
40194.7917  381.7917  20100116  190000  326.0   NaN     10.53   32.48   
40194.8333  381.8333  20100116  200000  326.0   NaN     10.53   32.49   
40194.8750  381.8750  20100116  210000  327.0   NaN     10.55   32.49   
40194.9167  381.9167  20100116  220000  328.0   NaN     10.55   32.50   
40194.9583  381.9583  20100116  230000  326.0   NaN     10.53   32.49   
40195.0000  382.0000  20100117  000000  325.0   NaN     10.53   32.50   
40195.0417  382.0417  20100117  010000  325.0   NaN     10.53   32.51   
40195.0833  382.0833  20100117  020000  325.0   NaN     10.53   32.53   
40195.1250  382.1250  20100117  030000  326.0   NaN     10.55   32.52   
40195.1667  382.1667  20100117  040000  326.0   NaN     10.55   32.52   
40195.2083  382.2083  20100117  050000  328.0   NaN     10.55   32.50   
40195.2500  382.2500  20100117  060000  327.0   NaN     10.57   32.48   
40195.2917  382.2917  20100117  070000  326.0   NaN     10.55   32.47   
40195.3333  382.3333  20100117  080000  326.0   NaN     10.55   32.47   
40195.3750  382.3750  20100117  090000  326.0   NaN     10.55   32.47   
40195.4167  382.4167  20100117  100000  327.0   NaN     10.53   32.47   
40195.4583  382.4583  20100117  110000  327.0   NaN     10.50   32.46   
40195.5000  382.5000  20100117  120000  327.0   NaN     10.48   32.45   
40195.5417  382.5417  20100117  130000  328.0   NaN     10.46   32.44   
40195.5833  382.5833  20100117  140000  327.0   NaN     10.48   32.42   
40195.6250  382.6250  20100117  150000  327.0   NaN     10.53   32.41   
40195.6667  382.6667  20100117  160000  327.0   NaN     10.53   32.41   
40195.7083  382.7083  20100117  170000  327.0   NaN     10.55   32.41   
40195.7500  382.7500  20100117  180000  327.0   NaN     10.57   32.41   
40195.7917  382.7917  20100117  190000  326.0   NaN     10.57   32.40   
40195.8333  382.8333  20100117  200000  326.0   NaN     10.60   32.41   
40195.8750  382.8750  20100117  210000  327.0   NaN     10.60   32.41   
40195.9167  382.9167  20100117  220000  327.0   NaN     10.60   32.41   
40195.9583  382.9583  20100117  230000  327.0   NaN     10.60   32.41   
40196.0000  383.0000  20100118  000000  330.0   NaN     10.57   32.41   
40196.0417  383.0417  20100118  010000  330.0   NaN     10.57   32.41   
40196.0833  383.0833  20100118  020000  330.0   NaN     10.60   32.40   
40196.1250  383.1250  20100118  030000  330.0   NaN     10.62   32.40   
40196.1667  383.1667  20100118  040000  330.0   NaN     10.62   32.40   
40196.2083  383.2083  20100118  050000  330.0   NaN     10.60   32.40   
40196.2500  383.2500  20100118  060000  331.0   NaN     10.55   32.40   
40196.2917  383.2917  20100118  070000  333.0   NaN     10.48   32.40   
40196.3333  383.3333  20100118  080000  333.0   NaN     10.48   32.40   
40196.3750  383.3750  20100118  090000  332.0   NaN     10.50   32.39   
40196.4167  383.4167  20100118  100000  333.0   NaN     10.48   32.39   
40196.4583  383.4583  20100118  110000  332.0   NaN     10.46   32.39   
40196.5000  383.5000  20100118  120000  330.0   NaN     10.46   32.38   
40196.5417  383.5417  20100118  130000  330.0   NaN     10.43   32.38   
40196.5833  383.5833  20100118  140000  330.0   NaN     10.36   32.40   
40196.6250  383.6250  20100118  150000  331.0   NaN     10.34   32.39   
40196.6667  383.6667  20100118  160000  332.0   NaN     10.32   32.39   
40196.7083  383.7083  20100118  170000  332.0   NaN     10.32   32.40   
40196.7500  383.7500  20100118  180000  332.0   NaN     10.32   32.42   
40196.7917  383.7917  20100118  190000  333.0   NaN     10.32   32.42   
40196.8333  383.8333  20100118  200000  332.0   NaN     10.29   32.43   
40196.8750  383.8750  20100118  210000  333.0   NaN     10.29   32.43   
40196.9167  383.9167  20100118  220000  334.0   NaN     10.29   32.43   
40196.9583  383.9583  20100118  230000  335.0   NaN     10.29   32.43   
40197.0000  384.0000  20100119  000000  334.0   NaN     10.29   32.44   
40197.0417  384.0417  20100119  010000  334.0   NaN     10.29   32.44   
40197.0833  384.0833  20100119  020000  334.0   NaN     10.29   32.45   
40197.1250  384.1250  20100119  030000  333.0   NaN     10.29   32.45   
40197.1667  384.1667  20100119  040000  333.0   NaN     10.27   32.45   
40197.2083  384.2083  20100119  050000  333.0   NaN     10.29   32.49   
40197.2500  384.2500  20100119  060000  332.0   NaN     10.27   32.52   
40197.2917  384.2917  20100119  070000  332.0   NaN     10.27   32.52   
40197.3333  384.3333  20100119  080000  332.0   NaN     10.29   32.53   
40197.3750  384.3750  20100119  090000  332.0   NaN     10.27   32.53   
40197.4167  384.4167  20100119  100000  333.0   NaN     10.29   32.53   
40197.4583  384.4583  20100119  110000  332.0   NaN     10.27   32.53   
40197.5000  384.5000  20100119  120000  333.0   NaN     10.25   32.53   
40197.5417  384.5417  20100119  130000  333.0   NaN     10.22   32.54   
40197.5833  384.5833  20100119  140000  334.0   NaN     10.20   32.54   
40197.6250  384.6250  20100119  150000  335.0   NaN     10.22   32.54   
40197.6667  384.6667  20100119  160000  335.0   NaN     10.20   32.54   
40197.7083  384.7083  20100119  170000  334.0   NaN     10.22   32.54   
40197.7500  384.7500  20100119  180000  335.0   NaN     10.25   32.54   
40197.7917  384.7917  20100119  190000  334.0   NaN     10.32   32.54   
40197.8333  384.8333  20100119  200000  335.0   NaN     10.36   32.54   
40197.8750  384.8750  20100119  210000  334.0   NaN     10.36   32.54   
40197.9167  384.9167  20100119  220000  334.0   NaN     10.36   32.54   
40197.9583  384.9583  20100119  230000  334.0   NaN     10.36   32.54   
40198.0000  385.0000  20100120  000000  334.0   NaN     10.36   32.54   
40198.0417  385.0417  20100120  010000  334.0   NaN     10.36   32.54   
40198.0833  385.0833  20100120  020000  334.0   NaN     10.36   32.54   
40198.1250  385.1250  20100120  030000  335.0   NaN     10.36   32.54   
40198.1667  385.1667  20100120  040000  334.0   NaN     10.36   32.54   
40198.2083  385.2083  20100120  050000  334.0   NaN     10.39   32.54   
40198.2500  385.2500  20100120  060000  333.0   NaN     10.55   32.54   
40198.2917  385.2917  20100120  070000  331.0   NaN     10.62   32.54   
40198.3333  385.3333  20100120  080000  331.0   NaN     10.64   32.54   
40198.3750  385.3750  20100120  090000  331.0   NaN     10.64   32.54   
40198.4167  385.4167  20100120  100000  331.0   NaN     10.67   32.54   
40198.4583  385.4583  20100120  110000  332.0   NaN     10.64   32.54   
40198.5000  385.5000  20100120  120000  333.0   NaN     10.64   32.53   
40198.5417  385.5417  20100120  130000  332.0   NaN     10.64   32.53   
40198.5833  385.5833  20100120  140000  332.0   NaN     10.62   32.53   
40198.6250  385.6250  20100120  150000  332.0   NaN     10.64   32.53   
40198.6667  385.6667  20100120  160000  333.0   NaN     10.62   32.53   
40198.7083  385.7083  20100120  170000  333.0   NaN     10.62   32.53   
40198.7500  385.7500  20100120  180000  333.0   NaN     10.60   32.53   
40198.7917  385.7917  20100120  190000  333.0   NaN     10.62   32.54   
40198.8333  385.8333  20100120  200000  333.0   NaN     10.62   32.54   
40198.8750  385.8750  20100120  210000  333.0   NaN     10.60   32.54   
40198.9167  385.9167  20100120  220000  332.0   NaN     10.64   32.55   
40198.9583  385.9583  20100120  230000  332.0   NaN     10.64   32.56   
40199.0000  386.0000  20100121  000000  332.0   NaN     10.64   32.58   
40199.0417  386.0417  20100121  010000  332.0   NaN     10.64   32.62   
40199.0833  386.0833  20100121  020000  333.0   NaN     10.64   32.66   
40199.1250  386.1250  20100121  030000  333.0   NaN     10.64   32.62   
40199.1667  386.1667  20100121  040000  333.0   NaN     10.64   32.62   
40199.2083  386.2083  20100121  050000  333.0   NaN     10.62   32.61   
40199.2500  386.2500  20100121  060000  333.0   NaN     10.62   32.61   
40199.2917  386.2917  20100121  070000  333.0   NaN     10.62   32.61   
40199.3333  386.3333  20100121  080000  332.0   NaN     10.62   32.60   
40199.3750  386.3750  20100121  090000  333.0   NaN     10.62   32.60   
40199.4167  386.4167  20100121  100000  332.0   NaN     10.62   32.59   
40199.4583  386.4583  20100121  110000  332.0   NaN     10.62   32.60   
40199.5000  386.5000  20100121  120000  332.0   NaN     10.62   32.60   
40199.5417  386.5417  20100121  130000  332.0   NaN     10.60   32.59   
40199.5833  386.5833  20100121  140000  333.0   NaN     10.60   32.59   
40199.6250  386.6250  20100121  150000  333.0   NaN     10.60   32.58   
40199.6667  386.6667  20100121  160000  332.0   NaN     10.62   32.57   
40199.7083  386.7083  20100121  170000  332.0   NaN     10.62   32.56   
40199.7500  386.7500  20100121  180000  332.0   NaN     10.62   32.55   
40199.7917  386.7917  20100121  190000  332.0   NaN     10.62   32.56   
40199.8333  386.8333  20100121  200000  331.0   NaN     10.64   32.57   
40199.8750  386.8750  20100121  210000  331.0   NaN     10.64   32.33   
40199.9167  386.9167  20100121  220000  331.0   NaN     10.67   32.46   
40199.9583  386.9583  20100121  230000  331.0   NaN     10.67   32.53   
40200.0000  387.0000  20100122  000000  331.0   NaN     10.69   32.56   
40200.0417  387.0417  20100122  010000  329.0   NaN     10.74   32.56   
40200.0833  387.0833  20100122  020000  330.0   NaN     10.76   32.56   
40200.1250  387.1250  20100122  030000  331.0   NaN     10.81   32.56   
40200.1667  387.1667  20100122  040000  329.0   NaN     10.83   32.57   
40200.2083  387.2083  20100122  050000  329.0   NaN     10.83   32.56   
40200.2500  387.2500  20100122  060000  329.0   NaN     10.81   32.56   
40200.2917  387.2917  20100122  070000  329.0   NaN     10.81   32.56   
40200.3333  387.3333  20100122  080000  329.0   NaN     10.81   32.56   
40200.3750  387.3750  20100122  090000  329.0   NaN     10.78   32.56   
40200.4167  387.4167  20100122  100000  328.0   NaN     10.81   32.57   
40200.4583  387.4583  20100122  110000  329.0   NaN     10.78   32.56   
40200.5000  387.5000  20100122  120000  328.0   NaN     10.80   32.56   
40200.5417  387.5417  20100122  130000  328.0   NaN     10.81   32.56   
40200.5833  387.5833  20100122  140000  329.0   NaN     10.78   32.56   
40200.6250  387.6250  20100122  150000  329.0   NaN     10.78   32.57   
40200.6667  387.6667  20100122  160000  328.0   NaN     10.78   32.57   
40200.7083  387.7083  20100122  170000  327.0   NaN     10.76   32.57   
40200.7500  387.7500  20100122  180000  326.0   NaN     10.76   32.57   
40200.7917  387.7917  20100122  190000  327.0   NaN     10.76   32.57   
40200.8333  387.8333  20100122  200000  325.0   NaN     10.76   32.57   
40200.8750  387.8750  20100122  210000  327.0   NaN     10.78   32.57   
40200.9167  387.9167  20100122  220000  325.0   NaN     10.67   32.57   
40200.9583  387.9583  20100122  230000  326.0   NaN     10.74   32.57   
40201.0000  388.0000  20100123  000000  326.0   NaN     10.78   32.57   
40201.0417  388.0417  20100123  010000  325.0   NaN     10.78   32.57   
40201.0833  388.0833  20100123  020000  326.0   NaN     10.78   32.57   
40201.1250  388.1250  20100123  030000  326.0   NaN     10.78   32.57   
40201.1667  388.1667  20100123  040000  327.0   NaN     10.78   32.57   
40201.2083  388.2083  20100123  050000  325.0   NaN     10.78   32.57   
40201.2500  388.2500  20100123  060000  325.0   NaN     10.78   32.57   
40201.2917  388.2917  20100123  070000  327.0   NaN     10.78   32.57   
40201.3333  388.3333  20100123  080000  325.0   NaN     10.78   32.57   
40201.3750  388.3750  20100123  090000  325.0   NaN     10.78   32.57   
40201.4167  388.4167  20100123  100000  326.0   NaN     10.78   32.57   
40201.4583  388.4583  20100123  110000  325.0   NaN     10.78   32.57   
40201.5000  388.5000  20100123  120000  325.0   NaN     10.78   32.57   
40201.5417  388.5417  20100123  130000  325.0   NaN     10.78   32.58   
40201.5833  388.5833  20100123  140000  325.0   NaN     10.76   32.58   
40201.6250  388.6250  20100123  150000  326.0   NaN     10.76   32.58   
40201.6667  388.6667  20100123  160000  326.0   NaN     10.78   32.58   
40201.7083  388.7083  20100123  170000  325.0   NaN     10.76   32.58   
40201.7500  388.7500  20100123  180000  325.0   NaN     10.78   32.59   
40201.7917  388.7917  20100123  190000  326.0   NaN     10.78   32.59   
40201.8333  388.8333  20100123  200000  326.0   NaN     10.78   32.58   
40201.8750  388.8750  20100123  210000  326.0   NaN     10.81   32.57   
40201.9167  388.9167  20100123  220000  326.0   NaN     10.81   32.55   
40201.9583  388.9583  20100123  230000  326.0   NaN     10.83   32.56   
40202.0000  389.0000  20100124  000000  326.0   NaN     10.83   32.56   
40202.0417  389.0417  20100124  010000  326.0   NaN     10.81   32.55   
40202.0833  389.0833  20100124  020000  326.0   NaN     10.78   32.55   
40202.1250  389.1250  20100124  030000  326.0   NaN     10.78   32.55   
40202.1667  389.1667  20100124  040000  326.0   NaN     10.78   32.57   
40202.2083  389.2083  20100124  050000  327.0   NaN     10.78   32.58   
40202.2500  389.2500  20100124  060000  327.0   NaN     10.78   32.58   
40202.2917  389.2917  20100124  070000  326.0   NaN     10.76   32.59   
40202.3333  389.3333  20100124  080000  326.0   NaN     10.76   32.56   
40202.3750  389.3750  20100124  090000  326.0   NaN     10.76   32.57   
40202.4167  389.4167  20100124  100000  326.0   NaN     10.78   32.56   
40202.4583  389.4583  20100124  110000  326.0   NaN     10.78   32.56   
40202.5000  389.5000  20100124  120000  326.0   NaN     10.78   32.55   
40202.5417  389.5417  20100124  130000  325.0   NaN     10.76   32.55   
40202.5833  389.5833  20100124  140000  326.0   NaN     10.76   32.55   
40202.6250  389.6250  20100124  150000  326.0   NaN     10.78   32.55   
40202.6667  389.6667  20100124  160000  325.0   NaN     10.78   32.55   
40202.7083  389.7083  20100124  170000  327.0   NaN     10.76   32.55   
40202.7500  389.7500  20100124  180000  327.0   NaN     10.78   32.55   
40202.7917  389.7917  20100124  190000  328.0   NaN     10.78   32.55   
40202.8333  389.8333  20100124  200000  327.0   NaN     10.78   32.55   
40202.8750  389.8750  20100124  210000  327.0   NaN     10.78   32.55   
40202.9167  389.9167  20100124  220000  326.0   NaN     10.74   32.55   
40202.9583  389.9583  20100124  230000  327.0   NaN     10.71   32.55   
40203.0000  390.0000  20100125  000000  327.0   NaN     10.71   32.55   
40203.0417  390.0417  20100125  010000  327.0   NaN     10.71   32.55   
40203.0833  390.0833  20100125  020000  327.0   NaN     10.71   32.55   
40203.1250  390.1250  20100125  030000  327.0   NaN     10.69   32.55   
40203.1667  390.1667  20100125  040000  327.0   NaN     10.69   32.55   
40203.2083  390.2083  20100125  050000  328.0   NaN     10.71   32.55   
40203.2500  390.2500  20100125  060000  328.0   NaN     10.74   32.55   
40203.2917  390.2917  20100125  070000  327.0   NaN     10.76   32.55   
40203.3333  390.3333  20100125  080000  328.0   NaN     10.78   32.55   
40203.3750  390.3750  20100125  090000  329.0   NaN     10.78   32.55   
40203.4167  390.4167  20100125  100000  328.0   NaN     10.78   32.55   
40203.4583  390.4583  20100125  110000  329.0   NaN     10.81   32.55   
40203.5000  390.5000  20100125  120000  329.0   NaN     10.81   32.55   
40203.5417  390.5417  20100125  130000  329.0   NaN     10.81   32.55   
40203.5833  390.5833  20100125  140000  330.0   NaN     10.81   32.55   
40203.6250  390.6250  20100125  150000  330.0   NaN     10.81   32.55   
40203.6667  390.6667  20100125  160000  329.0   NaN     10.81   32.55   
40203.7083  390.7083  20100125  170000  330.0   NaN     10.81   32.55   
40203.7500  390.7500  20100125  180000  329.0   NaN     10.83   32.55   
40203.7917  390.7917  20100125  190000  328.0   NaN     10.83   32.55   
40203.8333  390.8333  20100125  200000  329.0   NaN     10.83   32.55   
40203.8750  390.8750  20100125  210000  329.0   NaN     10.83   32.56   
40203.9167  390.9167  20100125  220000  329.0   NaN     10.85   32.56   
40203.9583  390.9583  20100125  230000  330.0   NaN     10.85   32.56   
40204.0000  391.0000  20100126  000000  329.0   NaN     10.84   32.56   
40204.0417  391.0417  20100126  010000  328.0   NaN     10.83   32.57   
40204.0833  391.0833  20100126  020000  330.0   NaN     10.83   32.56   
40204.1250  391.1250  20100126  030000  330.0   NaN     10.83   32.56   
40204.1667  391.1667  20100126  040000  329.0   NaN     10.81   32.56   
40204.2083  391.2083  20100126  050000  328.0   NaN     10.81   32.56   
40204.2500  391.2500  20100126  060000  329.0   NaN     10.81   32.56   
40204.2917  391.2917  20100126  070000  329.0   NaN     10.81   32.56   
40204.3333  391.3333  20100126  080000  328.0   NaN     10.81   32.56   
40204.3750  391.3750  20100126  090000  328.0   NaN     10.81   32.56   
40204.4167  391.4167  20100126  100000  329.0   NaN     10.81   32.52   
40204.4583  391.4583  20100126  110000  328.0   NaN     10.81   32.53   
40204.5000  391.5000  20100126  120000  328.0   NaN     10.81   32.52   
40204.5417  391.5417  20100126  130000  329.0   NaN     10.81   32.52   
40204.5833  391.5833  20100126  140000  329.0   NaN     10.81   32.45   
40204.6250  391.6250  20100126  150000  329.0   NaN     10.81   32.44   
40204.6667  391.6667  20100126  160000  329.0   NaN     10.81   32.46   
40204.7083  391.7083  20100126  170000  329.0   NaN     10.81   32.46   
40204.7500  391.7500  20100126  180000  329.0   NaN     10.81   32.42   
40204.7917  391.7917  20100126  190000  329.0   NaN     10.81   32.39   
40204.8333  391.8333  20100126  200000  330.0   NaN     10.83   32.37   
40204.8750  391.8750  20100126  210000  329.0   NaN     10.83   32.36   
40204.9167  391.9167  20100126  220000  329.0   NaN     10.85   32.32   
40204.9583  391.9583  20100126  230000  329.0   NaN     10.85   32.30   
40205.0000  392.0000  20100127  000000  330.0   NaN     10.88   32.30   
40205.0417  392.0417  20100127  010000  330.0   NaN     10.88   32.32   
40205.0833  392.0833  20100127  020000  329.0   NaN     10.85   32.36   
40205.1250  392.1250  20100127  030000  329.0   NaN     10.81   32.39   
40205.1667  392.1667  20100127  040000  329.0   NaN     10.81   32.45   
40205.2083  392.2083  20100127  050000  330.0   NaN     10.81   32.48   
40205.2500  392.2500  20100127  060000  330.0   NaN     10.78   32.42   
40205.2917  392.2917  20100127  070000  329.0   NaN     10.78   32.42   
40205.3333  392.3333  20100127  080000  329.0   NaN     10.78   32.40   
40205.3750  392.3750  20100127  090000  329.0   NaN     10.78   32.33   
40205.4167  392.4167  20100127  100000  330.0   NaN     10.76   32.33   
40205.4583  392.4583  20100127  110000  329.0   NaN     10.64   32.27   
40205.5000  392.5000  20100127  120000  329.0   NaN     10.62   32.27   
40205.5417  392.5417  20100127  130000  329.0   NaN     10.67   32.24   
40205.5833  392.5833  20100127  140000  329.0   NaN     10.60   32.24   
40205.6250  392.6250  20100127  150000  329.0   NaN     10.53   32.26   
40205.6667  392.6667  20100127  160000  328.0   NaN     10.50   32.26   
40205.7083  392.7083  20100127  170000  329.0   NaN     10.57   32.26   
40205.7500  392.7500  20100127  180000  329.0   NaN     10.64   32.30   
40205.7917  392.7917  20100127  190000  329.0   NaN     10.57   32.27   
40205.8333  392.8333  20100127  200000  328.0   NaN     10.57   32.24   
40205.8750  392.8750  20100127  210000  329.0   NaN     10.57   32.22   
40205.9167  392.9167  20100127  220000  329.0   NaN     10.60   32.20   
40205.9583  392.9583  20100127  230000  330.0   NaN     10.57   32.18   
40206.0000  393.0000  20100128  000000  330.0   NaN     10.55   32.16   
40206.0417  393.0417  20100128  010000  329.0   NaN     10.55   32.16   
40206.0833  393.0833  20100128  020000  329.0   NaN     10.53   32.18   
40206.1250  393.1250  20100128  030000  329.0   NaN     10.53   32.19   
40206.1667  393.1667  20100128  040000  329.0   NaN     10.57   32.21   
40206.2083  393.2083  20100128  050000  330.0   NaN     10.64   32.21   
40206.2500  393.2500  20100128  060000  330.0   NaN     10.64   32.21   
40206.2917  393.2917  20100128  070000  329.0   NaN     10.57   32.21   
40206.3333  393.3333  20100128  080000  329.0   NaN     10.55   32.20   
40206.3750  393.3750  20100128  090000  329.0   NaN     10.55   32.20   
40206.4167  393.4167  20100128  100000  328.0   NaN     10.46   32.17   
40206.4583  393.4583  20100128  110000  329.0   NaN     10.43   32.09   
40206.5000  393.5000  20100128  120000  328.0   NaN     10.39   32.07   
40206.5417  393.5417  20100128  130000  328.0   NaN     10.41   32.07   
40206.5833  393.5833  20100128  140000  329.0   NaN     10.39   32.10   
40206.6250  393.6250  20100128  150000  329.0   NaN     10.39   32.13   
40206.6667  393.6667  20100128  160000  329.0   NaN     10.41   32.15   
40206.7083  393.7083  20100128  170000  327.0   NaN     10.39   32.17   
40206.7500  393.7500  20100128  180000  328.0   NaN     10.41   32.21   
40206.7917  393.7917  20100128  190000  328.0   NaN     10.46   32.17   
40206.8333  393.8333  20100128  200000  328.0   NaN     10.46   32.16   
40206.8750  393.8750  20100128  210000  329.0   NaN     10.46   32.14   
40206.9167  393.9167  20100128  220000  329.0   NaN     10.46   32.15   
40206.9583  393.9583  20100128  230000  329.0   NaN     10.48   32.15   
40207.0000  394.0000  20100129  000000  328.0   NaN     10.48   32.18   
40207.0417  394.0417  20100129  010000  329.0   NaN     10.48   32.21   
40207.0833  394.0833  20100129  020000  328.0   NaN     10.50   32.24   
40207.1250  394.1250  20100129  030000  328.0   NaN     10.53   32.26   
40207.1667  394.1667  20100129  040000  329.0   NaN     10.55   32.23   
40207.2083  394.2083  20100129  050000  328.0   NaN     10.60   32.22   
40207.2500  394.2500  20100129  060000  329.0   NaN     10.60   32.27   
40207.2917  394.2917  20100129  070000  330.0   NaN     10.60   32.25   
40207.3333  394.3333  20100129  080000  329.0   NaN     10.60   32.22   
40207.3750  394.3750  20100129  090000  330.0   NaN     10.60   32.18   
40207.4167  394.4167  20100129  100000  330.0   NaN     10.60   32.13   
40207.4583  394.4583  20100129  110000  329.0   NaN     10.60   32.10   
40207.5000  394.5000  20100129  120000  330.0   NaN     10.57   32.10   
40207.5417  394.5417  20100129  130000  330.0   NaN     10.53   32.08   
40207.5833  394.5833  20100129  140000  331.0   NaN     10.55   32.07   
40207.6250  394.6250  20100129  150000  330.0   NaN     10.55   32.06   
40207.6667  394.6667  20100129  160000  331.0   NaN     10.57   32.05   
40207.7083  394.7083  20100129  170000  330.0   NaN     10.55   32.01   
40207.7500  394.7500  20100129  180000  329.0   NaN     10.53   31.99   
40207.7917  394.7917  20100129  190000  329.0   NaN     10.57   32.03   
40207.8333  394.8333  20100129  200000  329.0   NaN     10.60   32.07   
40207.8750  394.8750  20100129  210000  330.0   NaN     10.62   32.11   
40207.9167  394.9167  20100129  220000  330.0   NaN     10.64   32.11   
40207.9583  394.9583  20100129  230000  329.0   NaN     10.64   32.07   
40208.0000  395.0000  20100130  000000  329.0   NaN     10.64   32.05   
40208.0417  395.0417  20100130  010000  329.0   NaN     10.64   32.06   
40208.0833  395.0833  20100130  020000  329.0   NaN     10.64   32.06   
40208.1250  395.1250  20100130  030000  329.0   NaN     10.64   32.07   
40208.1667  395.1667  20100130  040000  329.0   NaN     10.62   32.07   
40208.2083  395.2083  20100130  050000  330.0   NaN     10.62   32.08   
40208.2500  395.2500  20100130  060000  330.0   NaN     10.62   32.08   
40208.2917  395.2917  20100130  070000  330.0   NaN     10.64   32.09   
40208.3333  395.3333  20100130  080000  329.0   NaN     10.64   32.10   
40208.3750  395.3750  20100130  090000  330.0   NaN     10.64   32.10   
40208.4167  395.4167  20100130  100000  330.0   NaN     10.62   32.09   
40208.4583  395.4583  20100130  110000  330.0   NaN     10.60   32.11   
40208.5000  395.5000  20100130  120000  330.0   NaN     10.55   32.12   
40208.5417  395.5417  20100130  130000  330.0   NaN     10.55   32.11   
40208.5833  395.5833  20100130  140000  330.0   NaN     10.55   32.10   
40208.6250  395.6250  20100130  150000  330.0   NaN     10.55   32.09   
40208.6667  395.6667  20100130  160000  330.0   NaN     10.55   32.09   
40208.7083  395.7083  20100130  170000  330.0   NaN     10.55   32.11   
40208.7500  395.7500  20100130  180000  330.0   NaN     10.53   32.12   
40208.7917  395.7917  20100130  190000  329.0   NaN     10.48   32.13   
40208.8333  395.8333  20100130  200000  328.0   NaN     10.48   32.14   
40208.8750  395.8750  20100130  210000  327.0   NaN     10.53   32.14   
40208.9167  395.9167  20100130  220000  329.0   NaN     10.57   32.14   
40208.9583  395.9583  20100130  230000  329.0   NaN     10.57   32.14   
40209.0000  396.0000  20100131  000000  328.0   NaN     10.55   32.13   
40209.0417  396.0417  20100131  010000  328.0   NaN     10.60   32.12   
40209.0833  396.0833  20100131  020000  328.0   NaN     10.60   32.12   
40209.1250  396.1250  20100131  030000  329.0   NaN     10.60   32.12   
40209.1667  396.1667  20100131  040000  328.0   NaN     10.60   32.12   
40209.2083  396.2083  20100131  050000  329.0   NaN     10.57   32.13   
40209.2500  396.2500  20100131  060000  329.0   NaN     10.55   32.14   
40209.2917  396.2917  20100131  070000  329.0   NaN     10.55   32.14   
40209.3333  396.3333  20100131  080000  329.0   NaN     10.55   32.16   
40209.3750  396.3750  20100131  090000  329.0   NaN     10.55   32.16   
40209.4167  396.4167  20100131  100000  328.0   NaN     10.55   32.17   
40209.4583  396.4583  20100131  110000  328.0   NaN     10.55   32.17   
40209.5000  396.5000  20100131  120000  329.0   NaN     10.55   32.17   
40209.5417  396.5417  20100131  130000  329.0   NaN     10.60   32.16   
40209.5833  396.5833  20100131  140000  329.0   NaN     10.57   32.16   
40209.6250  396.6250  20100131  150000  329.0   NaN     10.57   32.16   
40209.6667  396.6667  20100131  160000  329.0   NaN     10.55   32.16   
40209.7083  396.7083  20100131  170000  328.0   NaN     10.57   32.17   
40209.7500  396.7500  20100131  180000  330.0   NaN     10.57   32.20   
40209.7917  396.7917  20100131  190000  328.0   NaN     10.57   32.23   
40209.8333  396.8333  20100131  200000  328.0   NaN     10.60   32.26   
40209.8750  396.8750  20100131  210000  328.0   NaN     10.64   32.29   
40209.9167  396.9167  20100131  220000  328.0   NaN     10.67   32.30   
40209.9583  396.9583  20100131  230000  328.0   NaN     10.67   32.31   
40210.0000  397.0000  20100201  000000  329.0   NaN     10.69   32.32   
40210.0417  397.0417  20100201  010000  327.0   NaN     10.67   32.35   
40210.0833  397.0833  20100201  020000  327.0   NaN     10.67   32.37   
40210.1250  397.1250  20100201  030000  327.0   NaN     10.64   32.39   
40210.1667  397.1667  20100201  040000  327.0   NaN     10.64   32.42   
40210.2083  397.2083  20100201  050000  328.0   NaN     10.64   32.46   
40210.2500  397.2500  20100201  060000  327.0   NaN     10.62   32.48   
40210.2917  397.2917  20100201  070000  327.0   NaN     10.62   32.49   
40210.3333  397.3333  20100201  080000  327.0   NaN     10.62   32.50   
40210.3750  397.3750  20100201  090000  327.0   NaN     10.62   32.50   
40210.4167  397.4167  20100201  100000  327.0   NaN     10.62   32.51   
40210.4583  397.4583  20100201  110000  326.0   NaN     10.60   32.53   
40210.5000  397.5000  20100201  120000  327.0   NaN     10.60   32.48   
40210.5417  397.5417  20100201  130000  326.0   NaN     10.60   32.45   
40210.5833  397.5833  20100201  140000  327.0   NaN     10.60   32.43   
40210.6250  397.6250  20100201  150000  326.0   NaN     10.60   32.42   
40210.6667  397.6667  20100201  160000  327.0   NaN     10.57   32.44   
40210.7083  397.7083  20100201  170000  326.0   NaN     10.60   32.52   
40210.7500  397.7500  20100201  180000  327.0   NaN     10.57   32.53   
40210.7917  397.7917  20100201  190000  327.0   NaN     10.60   32.53   
40210.8333  397.8333  20100201  200000  327.0   NaN     10.60   32.53   
40210.8750  397.8750  20100201  210000  326.0   NaN     10.60   32.53   
40210.9167  397.9167  20100201  220000  325.0   NaN     10.60   32.53   
40210.9583  397.9583  20100201  230000  326.0   NaN     10.60   32.52   
40211.0000  398.0000  20100202  000000  326.0   NaN     10.61   32.53   
40211.0417  398.0417  20100202  010000  326.0   NaN     10.62   32.52   
40211.0833  398.0833  20100202  020000  327.0   NaN     10.62   32.53   
40211.1250  398.1250  20100202  030000  327.0   NaN     10.64   32.54   
40211.1667  398.1667  20100202  040000  327.0   NaN     10.64   32.54   
40211.2083  398.2083  20100202  050000  327.0   NaN     10.64   32.54   
40211.2500  398.2500  20100202  060000  328.0   NaN     10.67   32.54   
40211.2917  398.2917  20100202  070000  328.0   NaN     10.67   32.54   
40211.3333  398.3333  20100202  080000  329.0   NaN     10.69   32.54   
40211.3750  398.3750  20100202  090000  328.0   NaN     10.69   32.54   
40211.4167  398.4167  20100202  100000  329.0   NaN     10.69   32.53   
40211.4583  398.4583  20100202  110000  328.0   NaN     10.69   32.53   
40211.5000  398.5000  20100202  120000  328.0   NaN     10.69   32.53   
40211.5417  398.5417  20100202  130000  328.0   NaN     10.67   32.53   
40211.5833  398.5833  20100202  140000  329.0   NaN     10.64   32.53   
40211.6250  398.6250  20100202  150000  329.0   NaN     10.64   32.52   
40211.6667  398.6667  20100202  160000  329.0   NaN     10.64   32.51   
40211.7083  398.7083  20100202  170000  329.0   NaN     10.64   32.52   
40211.7500  398.7500  20100202  180000  328.0   NaN     10.64   32.52   
40211.7917  398.7917  20100202  190000  327.0   NaN     10.69   32.53   
40211.8333  398.8333  20100202  200000  328.0   NaN     10.69   32.53   
40211.8750  398.8750  20100202  210000  327.0   NaN     10.74   32.51   
40211.9167  398.9167  20100202  220000  328.0   NaN     10.74   32.51   
40211.9583  398.9583  20100202  230000  328.0   NaN     10.74   32.50   
40212.0000  399.0000  20100203  000000  328.0   NaN     10.74   32.50   
40212.0417  399.0417  20100203  010000  328.0   NaN     10.71   32.50   
40212.0833  399.0833  20100203  020000  328.0   NaN     10.74   32.50   
40212.1250  399.1250  20100203  030000  328.0   NaN     10.74   32.49   
40212.1667  399.1667  20100203  040000  328.0   NaN     10.71   32.49   
40212.2083  399.2083  20100203  050000  328.0   NaN     10.71   32.49   
40212.2500  399.2500  20100203  060000  328.0   NaN     10.71   32.49   
40212.2917  399.2917  20100203  070000  328.0   NaN     10.71   32.49   
40212.3333  399.3333  20100203  080000  328.0   NaN     10.71   32.48   
40212.3750  399.3750  20100203  090000  327.0   NaN     10.74   32.47   
40212.4167  399.4167  20100203  100000  327.0   NaN     10.71   32.47   
40212.4583  399.4583  20100203  110000  327.0   NaN     10.71   32.47   
40212.5000  399.5000  20100203  120000  327.0   NaN     10.71   32.47   
40212.5417  399.5417  20100203  130000  327.0   NaN     10.71   32.47   
40212.5833  399.5833  20100203  140000  328.0   NaN     10.69   32.47   
40212.6250  399.6250  20100203  150000  327.0   NaN     10.71   32.48   
40212.6667  399.6667  20100203  160000  327.0   NaN     10.69   32.48   
40212.7083  399.7083  20100203  170000  328.0   NaN     10.69   32.48   
40212.7500  399.7500  20100203  180000  327.0   NaN     10.69   32.49   
40212.7917  399.7917  20100203  190000  327.0   NaN     10.69   32.49   
40212.8333  399.8333  20100203  200000  328.0   NaN     10.71   32.50   
40212.8750  399.8750  20100203  210000  328.0   NaN     10.71   32.49   
40212.9167  399.9167  20100203  220000  327.0   NaN     10.69   32.49   
40212.9583  399.9583  20100203  230000  326.0   NaN     10.69   32.49   
40213.0000  400.0000  20100204  000000  327.0   NaN     10.69   32.50   
40213.0417  400.0417  20100204  010000  326.0   NaN     10.71   32.50   
40213.0833  400.0833  20100204  020000  327.0   NaN     10.71   32.50   
40213.1250  400.1250  20100204  030000  328.0   NaN     10.71   32.49   
40213.1667  400.1667  20100204  040000  329.0   NaN     10.71   32.50   
40213.2083  400.2083  20100204  050000  328.0   NaN     10.71   32.50   
40213.2500  400.2500  20100204  060000  330.0   NaN     10.71   32.51   
40213.2917  400.2917  20100204  070000  329.0   NaN     10.71   32.51   
40213.3333  400.3333  20100204  080000  328.0   NaN     10.71   32.51   
40213.3750  400.3750  20100204  090000  329.0   NaN     10.71   32.51   
40213.4167  400.4167  20100204  100000  328.0   NaN     10.71   32.51   
40213.4583  400.4583  20100204  110000  328.0   NaN     10.71   32.51   
40213.5000  400.5000  20100204  120000  328.0   NaN     10.69   32.51   
40213.5417  400.5417  20100204  130000  328.0   NaN     10.69   32.50   
40213.5833  400.5833  20100204  140000  328.0   NaN     10.69   32.50   
40213.6250  400.6250  20100204  150000  329.0   NaN     10.69   32.50   
40213.6667  400.6667  20100204  160000  327.0   NaN     10.67   32.51   
40213.7083  400.7083  20100204  170000  327.0   NaN     10.67   32.52   
40213.7500  400.7500  20100204  180000  327.0   NaN     10.67   32.54   
40213.7917  400.7917  20100204  190000  328.0   NaN     10.67   32.55   
40213.8333  400.8333  20100204  200000  328.0   NaN     10.69   32.55   
40213.8750  400.8750  20100204  210000  329.0   NaN     10.69   32.53   
40213.9167  400.9167  20100204  220000  328.0   NaN     10.69   32.53   
40213.9583  400.9583  20100204  230000  328.0   NaN     10.69   32.54   
40214.0000  401.0000  20100205  000000  328.0   NaN     10.69   32.54   
40214.0417  401.0417  20100205  010000  328.0   NaN     10.69   32.53   
40214.0833  401.0833  20100205  020000  328.0   NaN     10.69   32.54   
40214.1250  401.1250  20100205  030000  327.0   NaN     10.69   32.59   
40214.1667  401.1667  20100205  040000  329.0   NaN     10.69   32.63   
40214.2083  401.2083  20100205  050000  329.0   NaN     10.69   32.63   
40214.2500  401.2500  20100205  060000  329.0   NaN     10.69   32.65   
40214.2917  401.2917  20100205  070000  329.0   NaN     10.69   32.66   
40214.3333  401.3333  20100205  080000  328.0   NaN     10.69   32.66   
40214.3750  401.3750  20100205  090000  328.0   NaN     10.69   32.65   
40214.4167  401.4167  20100205  100000  329.0   NaN     10.69   32.65   
40214.4583  401.4583  20100205  110000  328.0   NaN     10.69   32.64   
40214.5000  401.5000  20100205  120000  328.0   NaN     10.69   32.62   
40214.5417  401.5417  20100205  130000  328.0   NaN     10.69   32.62   
40214.5833  401.5833  20100205  140000  329.0   NaN     10.69   32.58   
40214.6250  401.6250  20100205  150000  328.0   NaN     10.69   32.56   
40214.6667  401.6667  20100205  160000  328.0   NaN     10.67   32.54   
40214.7083  401.7083  20100205  170000  327.0   NaN     10.67   32.51   
40214.7500  401.7500  20100205  180000  327.0   NaN     10.67   32.50   
40214.7917  401.7917  20100205  190000  325.0   NaN     10.67   32.50   
40214.8333  401.8333  20100205  200000  326.0   NaN     10.64   32.51   
40214.8750  401.8750  20100205  210000  327.0   NaN     10.67   32.52   
40214.9167  401.9167  20100205  220000  327.0   NaN     10.69   32.52   
40214.9583  401.9583  20100205  230000  327.0   NaN     10.71   32.52   
40215.0000  402.0000  20100206  000000  330.0   NaN     10.74   32.53   
40215.0417  402.0417  20100206  010000  327.0   NaN     10.64   32.53   
40215.0833  402.0833  20100206  020000  326.0   NaN     10.55   32.52   
40215.1250  402.1250  20100206  030000  326.0   NaN     10.53   32.51   
40215.1667  402.1667  20100206  040000  329.0   NaN     10.67   32.52   
40215.2083  402.2083  20100206  050000  330.0   NaN     10.81   32.53   
40215.2500  402.2500  20100206  060000  331.0   NaN     10.81   32.54   
40215.2917  402.2917  20100206  070000  330.0   NaN     10.88   32.58   
40215.3333  402.3333  20100206  080000  330.0   NaN     10.90   32.61   
40215.3750  402.3750  20100206  090000  331.0   NaN     10.90   32.61   
40215.4167  402.4167  20100206  100000  329.0   NaN     10.90   32.63   
40215.4583  402.4583  20100206  110000  330.0   NaN     10.88   32.61   
40215.5000  402.5000  20100206  120000  329.0   NaN     10.85   32.61   
40215.5417  402.5417  20100206  130000  329.0   NaN     10.83   32.61   
40215.5833  402.5833  20100206  140000  329.0   NaN     10.81   32.59   
40215.6250  402.6250  20100206  150000  329.0   NaN     10.74   32.57   
40215.6667  402.6667  20100206  160000  329.0   NaN     10.74   32.56   
40215.7083  402.7083  20100206  170000  330.0   NaN     10.71   32.57   
40215.7500  402.7500  20100206  180000  328.0   NaN     10.69   32.57   
40215.7917  402.7917  20100206  190000  327.0   NaN     10.69   32.56   
40215.8333  402.8333  20100206  200000  327.0   NaN     10.69   32.56   
40215.8750  402.8750  20100206  210000  328.0   NaN     10.71   32.56   
40215.9167  402.9167  20100206  220000  328.0   NaN     10.71   32.56   
40215.9583  402.9583  20100206  230000  328.0   NaN     10.74   32.57   
40216.0000  403.0000  20100207  000000  328.0   NaN     10.74   32.52   
40216.0417  403.0417  20100207  010000  329.0   NaN     10.74   32.50   
40216.0833  403.0833  20100207  020000  329.0   NaN     10.74   32.50   
40216.1250  403.1250  20100207  030000  327.0   NaN     10.74   32.51   
40216.1667  403.1667  20100207  040000  326.0   NaN     10.71   32.51   
40216.2083  403.2083  20100207  050000  328.0   NaN     10.71   32.50   
40216.2500  403.2500  20100207  060000  330.0   NaN     10.71   32.51   
40216.2917  403.2917  20100207  070000  330.0   NaN     10.71   32.51   
40216.3333  403.3333  20100207  080000  331.0   NaN     10.76   32.52   
40216.3750  403.3750  20100207  090000  331.0   NaN     10.76   32.53   
40216.4167  403.4167  20100207  100000  331.0   NaN     10.83   32.53   
40216.4583  403.4583  20100207  110000  331.0   NaN     10.83   32.54   
40216.5000  403.5000  20100207  120000  331.0   NaN     10.81   32.55   
40216.5417  403.5417  20100207  130000  331.0   NaN     10.81   32.56   
40216.5833  403.5833  20100207  140000  332.0   NaN     10.81   32.57   
40216.6250  403.6250  20100207  150000  332.0   NaN     10.78   32.58   
40216.6667  403.6667  20100207  160000  332.0   NaN     10.76   32.59   
40216.7083  403.7083  20100207  170000  332.0   NaN     10.74   32.59   
40216.7500  403.7500  20100207  180000  332.0   NaN     10.78   32.61   
40216.7917  403.7917  20100207  190000  331.0   NaN     10.76   32.61   
40216.8333  403.8333  20100207  200000  332.0   NaN     10.78   32.61   
40216.8750  403.8750  20100207  210000  333.0   NaN     10.90   32.62   
40216.9167  403.9167  20100207  220000  333.0   NaN     10.95   32.62   
40216.9583  403.9583  20100207  230000  333.0   NaN     11.00   32.62   
40217.0000  404.0000  20100208  000000  333.0   NaN     11.07   32.62   
40217.0417  404.0417  20100208  010000  332.0   NaN     10.95   32.62   
40217.0833  404.0833  20100208  020000  330.0   NaN     10.88   32.62   
40217.1250  404.1250  20100208  030000  330.0   NaN     10.78   32.63   
40217.1667  404.1667  20100208  040000  330.0   NaN     10.74   32.63   
40217.2083  404.2083  20100208  050000  330.0   NaN     10.69   32.63   
40217.2500  404.2500  20100208  060000  329.0   NaN     10.69   32.58   
40217.2917  404.2917  20100208  070000  330.0   NaN     10.71   32.56   
40217.3333  404.3333  20100208  080000  330.0   NaN     10.71   32.54   
40217.3750  404.3750  20100208  090000  331.0   NaN     10.69   32.52   
40217.4167  404.4167  20100208  100000  331.0   NaN     10.69   32.50   
40217.4583  404.4583  20100208  110000  331.0   NaN     10.67   32.49   
40217.5000  404.5000  20100208  120000  331.0   NaN     10.67   32.48   
40217.5417  404.5417  20100208  130000  331.0   NaN     10.67   32.48   
40217.5833  404.5833  20100208  140000  332.0   NaN     10.67   32.48   
40217.6250  404.6250  20100208  150000  333.0   NaN     10.74   32.45   
40217.6667  404.6667  20100208  160000  333.0   NaN     10.74   32.46   
40217.7083  404.7083  20100208  170000  334.0   NaN     10.76   32.45   
40217.7500  404.7500  20100208  180000  332.0   NaN     10.78   32.35   
40217.7917  404.7917  20100208  190000  332.0   NaN     10.78   32.37   
40217.8333  404.8333  20100208  200000  331.0   NaN     10.78   32.39   
40217.8750  404.8750  20100208  210000  331.0   NaN     10.81   32.38   
40217.9167  404.9167  20100208  220000  331.0   NaN     10.85   32.49   
40217.9583  404.9583  20100208  230000  332.0   NaN     10.93   32.58   
40218.0000  405.0000  20100209  000000  332.0   NaN     10.91   32.61   
40218.0417  405.0417  20100209  010000  332.0   NaN     10.88   32.61   
40218.0833  405.0833  20100209  020000  332.0   NaN     10.85   32.61   
40218.1250  405.1250  20100209  030000  332.0   NaN     10.83   32.60   
40218.1667  405.1667  20100209  040000  332.0   NaN     10.83   32.59   
40218.2083  405.2083  20100209  050000  332.0   NaN     10.81   32.58   
40218.2500  405.2500  20100209  060000  331.0   NaN     10.83   32.56   
40218.2917  405.2917  20100209  070000  329.0   NaN     10.76   32.57   
40218.3333  405.3333  20100209  080000  328.0   NaN     10.74   32.57   
40218.3750  405.3750  20100209  090000  327.0   NaN     10.69   32.56   
40218.4167  405.4167  20100209  100000  327.0   NaN     10.69   32.57   
40218.4583  405.4583  20100209  110000  326.0   NaN     10.67   32.57   
40218.5000  405.5000  20100209  120000  328.0   NaN     10.64   32.60   
40218.5417  405.5417  20100209  130000  327.0   NaN     10.64   32.62   
40218.5833  405.5833  20100209  140000  326.0   NaN     10.60   32.62   
40218.6250  405.6250  20100209  150000  327.0   NaN     10.62   32.62   
40218.6667  405.6667  20100209  160000  325.0   NaN     10.57   32.63   
40218.7083  405.7083  20100209  170000  326.0   NaN     10.55   32.63   
40218.7500  405.7500  20100209  180000  326.0   NaN     10.57   32.65   
40218.7917  405.7917  20100209  190000  325.0   NaN     10.46   32.65   
40218.8333  405.8333  20100209  200000  325.0   NaN     10.53   32.64   
40218.8750  405.8750  20100209  210000  325.0   NaN     10.60   32.63   
40218.9167  405.9167  20100209  220000  326.0   NaN     10.64   32.63   
40218.9583  405.9583  20100209  230000  329.0   NaN     10.76   32.63   
40219.0000  406.0000  20100210  000000  326.0   NaN     10.69   32.63   
40219.0417  406.0417  20100210  010000  323.0   NaN     10.81   32.64   
40219.0833  406.0833  20100210  020000  321.0   NaN     10.74   32.63   
40219.1250  406.1250  20100210  030000  321.0   NaN     10.76   32.64   
40219.1667  406.1667  20100210  040000  321.0   NaN     10.62   32.64   
40219.2083  406.2083  20100210  050000  321.0   NaN     10.62   32.62   
40219.2500  406.2500  20100210  060000  325.0   NaN     10.64   32.62   
40219.2917  406.2917  20100210  070000  327.0   NaN     10.74   32.60   
40219.3333  406.3333  20100210  080000  327.0   NaN     10.78   32.58   
40219.3750  406.3750  20100210  090000  328.0   NaN     10.81   32.58   
40219.4167  406.4167  20100210  100000  327.0   NaN     10.78   32.60   
40219.4583  406.4583  20100210  110000  328.0   NaN     10.76   32.64   
40219.5000  406.5000  20100210  120000  328.0   NaN     10.74   32.63   
40219.5417  406.5417  20100210  130000  327.0   NaN     10.74   32.62   
40219.5833  406.5833  20100210  140000  326.0   NaN     10.71   32.60   
40219.6250  406.6250  20100210  150000  324.0   NaN     10.69   32.63   
40219.6667  406.6667  20100210  160000  323.0   NaN     10.69   32.60   
40219.7083  406.7083  20100210  170000  326.0   NaN     10.74   32.57   
40219.7500  406.7500  20100210  180000  327.0   NaN     10.76   32.55   
40219.7917  406.7917  20100210  190000  329.0   NaN     10.81   32.56   
40219.8333  406.8333  20100210  200000  330.0   NaN     10.83   32.58   
40219.8750  406.8750  20100210  210000  330.0   NaN     10.83   32.58   
40219.9167  406.9167  20100210  220000  330.0   NaN     10.78   32.59   
40219.9583  406.9583  20100210  230000  332.0   NaN     10.81   32.59   
40220.0000  407.0000  20100211  000000  330.0   NaN     10.78   32.60   
40220.0417  407.0417  20100211  010000  331.0   NaN     10.78   32.60   
40220.0833  407.0833  20100211  020000  330.0   NaN     10.78   32.61   
40220.1250  407.1250  20100211  030000  331.0   NaN     10.78   32.61   
40220.1667  407.1667  20100211  040000  333.0   NaN     10.78   32.61   
40220.2083  407.2083  20100211  050000  331.0   NaN     10.78   32.62   
40220.2500  407.2500  20100211  060000  331.0   NaN     10.76   32.62   
40220.2917  407.2917  20100211  070000  333.0   NaN     10.74   32.59   
40220.3333  407.3333  20100211  080000  331.0   NaN     10.74   32.55   
40220.3750  407.3750  20100211  090000  331.0   NaN     10.71   32.54   
40220.4167  407.4167  20100211  100000  331.0   NaN     10.71   32.54   
40220.4583  407.4583  20100211  110000  332.0   NaN     10.74   32.53   
40220.5000  407.5000  20100211  120000  330.0   NaN     10.78   32.53   
40220.5417  407.5417  20100211  130000  330.0   NaN     10.78   32.51   
40220.5833  407.5833  20100211  140000  331.0   NaN     10.74   32.50   
40220.6250  407.6250  20100211  150000  331.0   NaN     10.71   32.51   
40220.6667  407.6667  20100211  160000  333.0   NaN     10.74   32.55   
40220.7083  407.7083  20100211  170000  331.0   NaN     10.74   32.58   
40220.7500  407.7500  20100211  180000  330.0   NaN     10.71   32.58   
40220.7917  407.7917  20100211  190000  330.0   NaN     10.71   32.59   
40220.8333  407.8333  20100211  200000  330.0   NaN     10.71   32.62   
40220.8750  407.8750  20100211  210000  331.0   NaN     10.74   32.63   
40220.9167  407.9167  20100211  220000  331.0   NaN     10.76   32.63   
40220.9583  407.9583  20100211  230000  331.0   NaN     10.76   32.63   
40221.0000  408.0000  20100212  000000  334.0   NaN     10.76   32.63   
40221.0417  408.0417  20100212  010000  331.0   NaN     10.78   32.64   
40221.0833  408.0833  20100212  020000  331.0   NaN     10.78   32.64   
40221.1250  408.1250  20100212  030000  331.0   NaN     10.78   32.64   
40221.1667  408.1667  20100212  040000  331.0   NaN     10.78   32.64   
40221.2083  408.2083  20100212  050000  332.0   NaN     10.78   32.63   
40221.2500  408.2500  20100212  060000  331.0   NaN     10.78   32.63   
40221.2917  408.2917  20100212  070000  332.0   NaN     10.76   32.63   
40221.3333  408.3333  20100212  080000  332.0   NaN     10.74   32.62   
40221.3750  408.3750  20100212  090000  332.0   NaN     10.74   32.61   
40221.4167  408.4167  20100212  100000  330.0   NaN     10.74   32.60   
40221.4583  408.4583  20100212  110000  330.0   NaN     10.74   32.53   
40221.5000  408.5000  20100212  120000  330.0   NaN     10.74   32.52   
40221.5417  408.5417  20100212  130000  330.0   NaN     10.74   32.52   
40221.5833  408.5833  20100212  140000  330.0   NaN     10.74   32.52   
40221.6250  408.6250  20100212  150000  331.0   NaN     10.74   32.53   
40221.6667  408.6667  20100212  160000  331.0   NaN     10.74   32.53   
40221.7083  408.7083  20100212  170000  331.0   NaN     10.74   32.54   
40221.7500  408.7500  20100212  180000  331.0   NaN     10.74   32.57   
40221.7917  408.7917  20100212  190000  332.0   NaN     10.76   32.59   
40221.8333  408.8333  20100212  200000  330.0   NaN     10.76   32.62   
40221.8750  408.8750  20100212  210000  334.0   NaN     10.76   32.63   
40221.9167  408.9167  20100212  220000  335.0   NaN     10.78   32.65   
40221.9583  408.9583  20100212  230000  334.0   NaN     10.78   32.66   
40222.0000  409.0000  20100213  000000  334.0   NaN     10.78   32.66   
40222.0417  409.0417  20100213  010000  336.0   NaN     10.78   32.67   
40222.0833  409.0833  20100213  020000  334.0   NaN     10.76   32.68   
40222.1250  409.1250  20100213  030000  332.0   NaN     10.74   32.68   
40222.1667  409.1667  20100213  040000  334.0   NaN     10.76   32.68   
40222.2083  409.2083  20100213  050000  333.0   NaN     10.76   32.68   
40222.2500  409.2500  20100213  060000  332.0   NaN     10.76   32.70   
40222.2917  409.2917  20100213  070000  332.0   NaN     10.74   32.69   
40222.3333  409.3333  20100213  080000  329.0   NaN     10.71   32.68   
40222.3750  409.3750  20100213  090000  330.0   NaN     10.74   32.68   
40222.4167  409.4167  20100213  100000  331.0   NaN     10.71   32.69   
40222.4583  409.4583  20100213  110000  330.0   NaN     10.71   32.70   
40222.5000  409.5000  20100213  120000  331.0   NaN     10.74   32.70   
40222.5417  409.5417  20100213  130000  331.0   NaN     10.74   32.71   
40222.5833  409.5833  20100213  140000  331.0   NaN     10.74   32.68   
40222.6250  409.6250  20100213  150000  331.0   NaN     10.74   32.67   
40222.6667  409.6667  20100213  160000  331.0   NaN     10.74   32.67   
40222.7083  409.7083  20100213  170000  332.0   NaN     10.74   32.67   
40222.7500  409.7500  20100213  180000  333.0   NaN     10.74   32.66   
40222.7917  409.7917  20100213  190000  332.0   NaN     10.76   32.66   
40222.8333  409.8333  20100213  200000  334.0   NaN     10.78   32.67   
40222.8750  409.8750  20100213  210000  334.0   NaN     10.81   32.66   
40222.9167  409.9167  20100213  220000  335.0   NaN     10.83   32.67   
40222.9583  409.9583  20100213  230000  334.0   NaN     10.83   32.67   
40223.0000  410.0000  20100214  000000  337.0   NaN     10.83   32.67   
40223.0417  410.0417  20100214  010000  334.0   NaN     10.83   32.67   
40223.0833  410.0833  20100214  020000  335.0   NaN     10.83   32.67   
40223.1250  410.1250  20100214  030000  334.0   NaN     10.81   32.67   
40223.1667  410.1667  20100214  040000  334.0   NaN     10.78   32.66   
40223.2083  410.2083  20100214  050000  334.0   NaN     10.78   32.66   
40223.2500  410.2500  20100214  060000  334.0   NaN     10.78   32.65   
40223.2917  410.2917  20100214  070000  335.0   NaN     10.81   32.65   
40223.3333  410.3333  20100214  080000  334.0   NaN     10.83   32.65   
40223.3750  410.3750  20100214  090000  334.0   NaN     10.81   32.65   
40223.4167  410.4167  20100214  100000  335.0   NaN     10.83   32.46   
40223.4583  410.4583  20100214  110000  336.0   NaN     10.83   32.53   
40223.5000  410.5000  20100214  120000  332.0   NaN     10.85   32.64   
40223.5417  410.5417  20100214  130000  331.0   NaN     10.85   32.64   
40223.5833  410.5833  20100214  140000  330.0   NaN     10.88   32.64   
40223.6250  410.6250  20100214  150000  330.0   NaN     10.88   32.64   
40223.6667  410.6667  20100214  160000  332.0   NaN     10.85   32.64   
40223.7083  410.7083  20100214  170000  331.0   NaN     10.85   32.64   
40223.7500  410.7500  20100214  180000  331.0   NaN     10.88   32.64   
40223.7917  410.7917  20100214  190000  332.0   NaN     10.88   32.63   
40223.8333  410.8333  20100214  200000  330.0   NaN     10.88   32.63   
40223.8750  410.8750  20100214  210000  334.0   NaN     10.93   32.63   
40223.9167  410.9167  20100214  220000  332.0   NaN     11.00   32.63   
40223.9583  410.9583  20100214  230000  333.0   NaN     11.00   32.63   
40224.0000  411.0000  20100215  000000  333.0   NaN     11.02   32.63   
40224.0417  411.0417  20100215  010000  335.0   NaN     11.07   32.63   
40224.0833  411.0833  20100215  020000  331.0   NaN     11.02   32.62   
40224.1250  411.1250  20100215  030000  335.0   NaN     11.00   32.63   
40224.1667  411.1667  20100215  040000  333.0   NaN     10.95   32.63   
40224.2083  411.2083  20100215  050000  331.0   NaN     10.93   32.63   
40224.2500  411.2500  20100215  060000  331.0   NaN     10.90   32.63   
40224.2917  411.2917  20100215  070000  332.0   NaN     10.90   32.63   
40224.3333  411.3333  20100215  080000  334.0   NaN     10.90   32.63   
40224.3750  411.3750  20100215  090000  331.0   NaN     10.88   32.63   
40224.4167  411.4167  20100215  100000  331.0   NaN     10.88   32.63   
40224.4583  411.4583  20100215  110000  333.0   NaN     10.85   32.63   
40224.5000  411.5000  20100215  120000  330.0   NaN     10.85   32.63   
40224.5417  411.5417  20100215  130000  332.0   NaN     10.85   32.63   
40224.5833  411.5833  20100215  140000  331.0   NaN     10.85   32.63   
40224.6250  411.6250  20100215  150000  331.0   NaN     10.85   32.63   
40224.6667  411.6667  20100215  160000  332.0   NaN     10.85   32.63   
40224.7083  411.7083  20100215  170000  332.0   NaN     10.83   32.63   
40224.7500  411.7500  20100215  180000  331.0   NaN     10.83   32.63   
40224.7917  411.7917  20100215  190000  331.0   NaN     10.85   32.63   
40224.8333  411.8333  20100215  200000  331.0   NaN     10.85   32.64   
40224.8750  411.8750  20100215  210000  331.0   NaN     10.88   32.63   
40224.9167  411.9167  20100215  220000  331.0   NaN     10.93   32.49   
40224.9583  411.9583  20100215  230000  332.0   NaN     10.95   32.51   
40225.0000  412.0000  20100216  000000  331.0   NaN     10.94   32.45   
40225.0417  412.0417  20100216  010000  330.0   NaN     10.93   32.45   
40225.0833  412.0833  20100216  020000  331.0   NaN     10.90   32.45   
40225.1250  412.1250  20100216  030000  330.0   NaN     10.88   32.46   
40225.1667  412.1667  20100216  040000  330.0   NaN     10.88   32.44   
40225.2083  412.2083  20100216  050000  330.0   NaN     10.88   32.42   
40225.2500  412.2500  20100216  060000  330.0   NaN     10.88   32.41   
40225.2917  412.2917  20100216  070000  329.0   NaN     10.88   32.14   
40225.3333  412.3333  20100216  080000  330.0   NaN     10.88   31.76   
40225.3750  412.3750  20100216  090000  330.0   NaN     10.88   31.78   
40225.4167  412.4167  20100216  100000  330.0   NaN     10.88   31.84   
40225.4583  412.4583  20100216  110000  330.0   NaN     10.88   31.86   
40225.5000  412.5000  20100216  120000  329.0   NaN     10.85   31.88   
40225.5417  412.5417  20100216  130000  330.0   NaN     10.85   31.91   
40225.5833  412.5833  20100216  140000  332.0   NaN     10.85   31.94   
40225.6250  412.6250  20100216  150000  331.0   NaN     10.85   31.95   
40225.6667  412.6667  20100216  160000  331.0   NaN     10.85   31.96   
40225.7083  412.7083  20100216  170000  331.0   NaN     10.85   31.96   
40225.7500  412.7500  20100216  180000  331.0   NaN     10.85   31.94   
40225.7917  412.7917  20100216  190000  331.0   NaN     10.90   31.94   
40225.8333  412.8333  20100216  200000  331.0   NaN     10.97   31.96   
40225.8750  412.8750  20100216  210000  332.0   NaN     11.00   31.96   
40225.9167  412.9167  20100216  220000  332.0   NaN     11.04   31.96   
40225.9583  412.9583  20100216  230000  330.0   NaN     11.07   31.95   
40226.0000  413.0000  20100217  000000  329.0   NaN     11.00   31.92   
40226.0417  413.0417  20100217  010000  328.0   NaN     11.02   31.92   
40226.0833  413.0833  20100217  020000  328.0   NaN     10.97   31.90   
40226.1250  413.1250  20100217  030000  328.0   NaN     10.93   31.68   
40226.1667  413.1667  20100217  040000  327.0   NaN     10.90   31.58   
40226.2083  413.2083  20100217  050000  327.0   NaN     10.88   31.57   
40226.2500  413.2500  20100217  060000  327.0   NaN     10.85   31.47   
40226.2917  413.2917  20100217  070000  327.0   NaN     10.83   31.44   
40226.3333  413.3333  20100217  080000  327.0   NaN     10.81   31.44   
40226.3750  413.3750  20100217  090000  327.0   NaN     10.88   31.55   
40226.4167  413.4167  20100217  100000  327.0   NaN     10.88   31.60   
40226.4583  413.4583  20100217  110000  327.0   NaN     10.83   31.70   
40226.5000  413.5000  20100217  120000  327.0   NaN     10.81   31.78   
40226.5417  413.5417  20100217  130000  327.0   NaN     10.78   31.82   
40226.5833  413.5833  20100217  140000  327.0   NaN     10.76   31.85   
40226.6250  413.6250  20100217  150000  327.0   NaN     10.76   31.93   
40226.6667  413.6667  20100217  160000  327.0   NaN     10.74   31.91   
40226.7083  413.7083  20100217  170000  327.0   NaN     10.71   31.88   
40226.7500  413.7500  20100217  180000  327.0   NaN     10.74   31.88   
40226.7917  413.7917  20100217  190000  327.0   NaN     10.76   31.88   
40226.8333  413.8333  20100217  200000  327.0   NaN     10.85   31.88   
40226.8750  413.8750  20100217  210000  327.0   NaN     10.95   31.92   
40226.9167  413.9167  20100217  220000  327.0   NaN     10.97   31.93   
40226.9583  413.9583  20100217  230000  327.0   NaN     11.02   31.87   
40227.0000  414.0000  20100218  000000  327.0   NaN     11.11   31.87   
40227.0417  414.0417  20100218  010000  326.0   NaN     11.09   31.88   
40227.0833  414.0833  20100218  020000  325.0   NaN     11.07   31.87   
40227.1250  414.1250  20100218  030000  326.0   NaN     11.02   31.84   
40227.1667  414.1667  20100218  040000  327.0   NaN     11.11   31.82   
40227.2083  414.2083  20100218  050000  327.0   NaN     11.09   31.79   
40227.2500  414.2500  20100218  060000  326.0   NaN     10.97   31.77   
40227.2917  414.2917  20100218  070000  326.0   NaN     11.00   31.78   
40227.3333  414.3333  20100218  080000  327.0   NaN     10.95   31.77   
40227.3750  414.3750  20100218  090000  326.0   NaN     10.88   31.77   
40227.4167  414.4167  20100218  100000  326.0   NaN     10.83   31.69   
40227.4583  414.4583  20100218  110000  326.0   NaN     10.76   31.78   
40227.5000  414.5000  20100218  120000  326.0   NaN     10.74   31.78   
40227.5417  414.5417  20100218  130000  326.0   NaN     10.76   31.85   
40227.5833  414.5833  20100218  140000  326.0   NaN     10.78   31.79   
40227.6250  414.6250  20100218  150000  328.0   NaN     10.78   31.71   
40227.6667  414.6667  20100218  160000  328.0   NaN     10.74   31.61   
40227.7083  414.7083  20100218  170000  326.0   NaN     10.74   31.61   
40227.7500  414.7500  20100218  180000  327.0   NaN     10.76   31.61   
40227.7917  414.7917  20100218  190000  327.0   NaN     10.78   31.62   
40227.8333  414.8333  20100218  200000  326.0   NaN     10.83   31.61   
40227.8750  414.8750  20100218  210000  327.0   NaN     10.85   31.61   
40227.9167  414.9167  20100218  220000  325.0   NaN     10.90   31.63   
40227.9583  414.9583  20100218  230000  326.0   NaN     10.93   31.64   
40228.0000  415.0000  20100219  000000  326.0   NaN     10.95   31.57   
40228.0417  415.0417  20100219  010000  324.0   NaN     11.00   31.56   
40228.0833  415.0833  20100219  020000  324.0   NaN     10.97   31.61   
40228.1250  415.1250  20100219  030000  325.0   NaN     10.95   31.56   
40228.1667  415.1667  20100219  040000  326.0   NaN     10.93   31.59   
40228.2083  415.2083  20100219  050000  326.0   NaN     10.93   31.62   
40228.2500  415.2500  20100219  060000  326.0   NaN     10.90   31.62   
40228.2917  415.2917  20100219  070000  327.0   NaN     10.90   31.63   
40228.3333  415.3333  20100219  080000  326.0   NaN     10.88   31.67   
40228.3750  415.3750  20100219  090000  328.0   NaN     10.88   31.69   
40228.4167  415.4167  20100219  100000  329.0   NaN     10.83   31.64   
40228.4583  415.4583  20100219  110000  325.0   NaN     10.81   31.36   
40228.5000  415.5000  20100219  120000  325.0   NaN     10.82   31.33   
40228.5417  415.5417  20100219  130000  325.0   NaN     10.83   31.47   
40228.5833  415.5833  20100219  140000  326.0   NaN     10.74   31.51   
40228.6250  415.6250  20100219  150000  325.0   NaN     10.67   31.54   
40228.6667  415.6667  20100219  160000  325.0   NaN     10.62   31.55   
40228.7083  415.7083  20100219  170000  325.0   NaN     10.62   31.56   
40228.7500  415.7500  20100219  180000  325.0   NaN     10.64   31.57   
40228.7917  415.7917  20100219  190000  325.0   NaN     10.69   31.57   
40228.8333  415.8333  20100219  200000  325.0   NaN     10.78   31.58   
40228.8750  415.8750  20100219  210000  325.0   NaN     10.81   31.59   
40228.9167  415.9167  20100219  220000  325.0   NaN     10.90   31.61   
40228.9583  415.9583  20100219  230000  325.0   NaN     10.93   31.63   
40229.0000  416.0000  20100220  000000  324.0   NaN     11.07   31.61   
40229.0417  416.0417  20100220  010000  323.0   NaN     10.97   31.50   
40229.0833  416.0833  20100220  020000  323.0   NaN     10.95   31.50   
40229.1250  416.1250  20100220  030000  323.0   NaN     10.93   31.52   
40229.1667  416.1667  20100220  040000  323.0   NaN     10.88   31.57   
40229.2083  416.2083  20100220  050000  324.0   NaN     10.85   31.64   
40229.2500  416.2500  20100220  060000  324.0   NaN     10.88   31.76   
40229.2917  416.2917  20100220  070000  324.0   NaN     10.83   31.83   
40229.3333  416.3333  20100220  080000  325.0   NaN     10.81   31.87   
40229.3750  416.3750  20100220  090000  324.0   NaN     10.78   31.91   
40229.4167  416.4167  20100220  100000  322.0   NaN     10.76   31.97   
40229.4583  416.4583  20100220  110000  323.0   NaN     10.74   31.94   
40229.5000  416.5000  20100220  120000  329.0   NaN     10.62   31.94   
40229.5417  416.5417  20100220  130000  330.0   NaN     10.69   31.88   
40229.5833  416.5833  20100220  140000  329.0   NaN     10.71   31.90   
40229.6250  416.6250  20100220  150000  329.0   NaN     10.69   31.93   
40229.6667  416.6667  20100220  160000  329.0   NaN     10.67   31.96   
40229.7083  416.7083  20100220  170000  329.0   NaN     10.67   31.98   
40229.7500  416.7500  20100220  180000  327.0   NaN     10.69   31.99   
40229.7917  416.7917  20100220  190000  327.0   NaN     10.71   32.01   
40229.8333  416.8333  20100220  200000  326.0   NaN     10.76   32.01   
40229.8750  416.8750  20100220  210000  327.0   NaN     10.85   32.01   
40229.9167  416.9167  20100220  220000  328.0   NaN     10.95   32.02   
40229.9583  416.9583  20100220  230000  327.0   NaN     11.02   32.01   
40230.0000  417.0000  20100221  000000  326.0   NaN     11.00   32.01   
40230.0417  417.0417  20100221  010000  324.0   NaN     11.11   32.00   
40230.0833  417.0833  20100221  020000  323.0   NaN     11.02   31.99   
40230.1250  417.1250  20100221  030000  323.0   NaN     10.93   31.99   
40230.1667  417.1667  20100221  040000  324.0   NaN     10.90   31.90   
40230.2083  417.2083  20100221  050000  322.0   NaN     10.88   31.89   
40230.2500  417.2500  20100221  060000  320.0   NaN     10.81   31.90   
40230.2917  417.2917  20100221  070000  320.0   NaN     10.78   31.89   
40230.3333  417.3333  20100221  080000  320.0   NaN     10.71   31.93   
40230.3750  417.3750  20100221  090000  321.0   NaN     10.76   31.96   
40230.4167  417.4167  20100221  100000  322.0   NaN     10.74   31.98   
40230.4583  417.4583  20100221  110000  322.0   NaN     10.76   32.01   
40230.5000  417.5000  20100221  120000  321.0   NaN     10.74   32.04   
40230.5417  417.5417  20100221  130000  322.0   NaN     10.71   32.04   
40230.5833  417.5833  20100221  140000  321.0   NaN     10.64   32.05   
40230.6250  417.6250  20100221  150000  322.0   NaN     10.69   32.06   
40230.6667  417.6667  20100221  160000  323.0   NaN     10.69   32.07   
40230.7083  417.7083  20100221  170000  323.0   NaN     10.67   32.08   
40230.7500  417.7500  20100221  180000  323.0   NaN     10.67   32.09   
40230.7917  417.7917  20100221  190000  326.0   NaN     10.74   32.07   
40230.8333  417.8333  20100221  200000  323.0   NaN     10.74   32.01   
40230.8750  417.8750  20100221  210000  323.0   NaN     10.76   31.99   
40230.9167  417.9167  20100221  220000  323.0   NaN     10.81   32.01   
40230.9583  417.9583  20100221  230000  324.0   NaN     10.90   32.00   
40231.0000  418.0000  20100222  000000  323.0   NaN     10.90   32.01   
40231.0417  418.0417  20100222  010000  321.0   NaN     10.85   32.04   
40231.0833  418.0833  20100222  020000  319.0   NaN     10.81   32.05   
40231.1250  418.1250  20100222  030000  319.0   NaN     10.78   32.07   
40231.1667  418.1667  20100222  040000  318.0   NaN     10.74   32.06   
40231.2083  418.2083  20100222  050000  318.0   NaN     10.76   32.08   
40231.2500  418.2500  20100222  060000  318.0   NaN     10.69   32.09   
40231.2917  418.2917  20100222  070000  317.0   NaN     10.67   32.10   
40231.3333  418.3333  20100222  080000  319.0   NaN     10.64   32.11   
40231.3750  418.3750  20100222  090000  322.0   NaN     10.67   32.13   
40231.4167  418.4167  20100222  100000  318.0   NaN     10.64   32.16   
40231.4583  418.4583  20100222  110000  317.0   NaN     10.64   32.22   
40231.5000  418.5000  20100222  120000  316.0   NaN     10.64   32.25   
40231.5417  418.5417  20100222  130000  316.0   NaN     10.64   32.29   
40231.5833  418.5833  20100222  140000  316.0   NaN     10.62   32.26   
40231.6250  418.6250  20100222  150000  318.0   NaN     10.64   32.25   
40231.6667  418.6667  20100222  160000  317.0   NaN     10.67   32.25   
40231.7083  418.7083  20100222  170000  315.0   NaN     10.64   32.26   
40231.7500  418.7500  20100222  180000  315.0   NaN     10.64   32.25   
40231.7917  418.7917  20100222  190000  314.0   NaN     10.62   32.26   
40231.8333  418.8333  20100222  200000  311.0   NaN     10.55   32.26   
40231.8750  418.8750  20100222  210000  310.0   NaN     10.53   32.28   
40231.9167  418.9167  20100222  220000  307.0   NaN     10.57   32.29   
40231.9583  418.9583  20100222  230000  307.0   NaN     10.64   32.28   
40232.0000  419.0000  20100223  000000  304.0   NaN     10.69   32.26   
40232.0417  419.0417  20100223  010000  301.0   NaN     10.74   32.23   
40232.0833  419.0833  20100223  020000  300.0   NaN     10.64   32.14   
40232.1250  419.1250  20100223  030000  301.0   NaN     10.60   32.14   
40232.1667  419.1667  20100223  040000  302.0   NaN     10.57   32.14   
40232.2083  419.2083  20100223  050000  306.0   NaN     10.60   32.11   
40232.2500  419.2500  20100223  060000  308.0   NaN     10.67   32.11   
40232.2917  419.2917  20100223  070000  308.0   NaN     10.71   32.12   
40232.3333  419.3333  20100223  080000  308.0   NaN     10.71   32.13   
40232.3750  419.3750  20100223  090000  310.0   NaN     10.74   32.15   
40232.4167  419.4167  20100223  100000  305.0   NaN     10.67   32.15   
40232.4583  419.4583  20100223  110000  301.0   NaN     10.62   32.16   
40232.5000  419.5000  20100223  120000  304.0   NaN     10.64   32.17   
40232.5417  419.5417  20100223  130000  304.0   NaN     10.64   32.19   
40232.5833  419.5833  20100223  140000  290.0   NaN     10.62   32.21   
40232.6250  419.6250  20100223  150000  296.0   NaN     10.64   32.24   
40232.6667  419.6667  20100223  160000  301.0   NaN     10.67   32.27   
40232.7083  419.7083  20100223  170000  301.0   NaN     10.67   32.28   
40232.7500  419.7500  20100223  180000  303.0   NaN     10.69   32.29   
40232.7917  419.7917  20100223  190000  303.0   NaN     10.69   32.32   
40232.8333  419.8333  20100223  200000  302.0   NaN     10.67   32.41   
40232.8750  419.8750  20100223  210000  300.0   NaN     10.67   32.53   
40232.9167  419.9167  20100223  220000  300.0   NaN     10.69   32.59   
40232.9583  419.9583  20100223  230000  301.0   NaN     10.69   32.61   
40233.0000  420.0000  20100224  000000  300.0   NaN     10.67   32.61   
40233.0417  420.0417  20100224  010000  299.0   NaN     10.67   32.61   
40233.0833  420.0833  20100224  020000  293.0   NaN     10.62   32.61   
40233.1250  420.1250  20100224  030000  297.0   NaN     10.62   32.62   
40233.1667  420.1667  20100224  040000  298.0   NaN     10.62   32.61   
40233.2083  420.2083  20100224  050000  300.0   NaN     10.62   32.61   
40233.2500  420.2500  20100224  060000  303.0   NaN     10.62   32.60   
40233.2917  420.2917  20100224  070000  307.0   NaN     10.64   32.60   
40233.3333  420.3333  20100224  080000  311.0   NaN     10.67   32.60   
40233.3750  420.3750  20100224  090000  311.0   NaN     10.67   32.60   
40233.4167  420.4167  20100224  100000  311.0   NaN     10.67   32.60   
40233.4583  420.4583  20100224  110000  311.0   NaN     10.67   32.60   
40233.5000  420.5000  20100224  120000  311.0   NaN     10.67   32.61   
40233.5417  420.5417  20100224  130000  311.0   NaN     10.67   32.61   
40233.5833  420.5833  20100224  140000  312.0   NaN     10.67   32.61   
40233.6250  420.6250  20100224  150000  313.0   NaN     10.69   32.61   
40233.6667  420.6667  20100224  160000  315.0   NaN     10.69   32.61   
40233.7083  420.7083  20100224  170000  315.0   NaN     10.69   32.61   
40233.7500  420.7500  20100224  180000  312.0   NaN     10.69   32.61   
40233.7917  420.7917  20100224  190000  310.0   NaN     10.71   32.61   
40233.8333  420.8333  20100224  200000  304.0   NaN     10.74   32.61   
40233.8750  420.8750  20100224  210000  300.0   NaN     10.76   32.61   
40233.9167  420.9167  20100224  220000  308.0   NaN     10.78   32.61   
40233.9583  420.9583  20100224  230000  319.0   NaN     10.85   32.61   
40234.0000  421.0000  20100225  000000  322.0   NaN     10.88   32.61   
40234.0417  421.0417  20100225  010000  323.0   NaN     10.85   32.61   
40234.0833  421.0833  20100225  020000  323.0   NaN     10.85   32.60   
40234.1250  421.1250  20100225  030000  324.0   NaN     10.85   32.61   
40234.1667  421.1667  20100225  040000  325.0   NaN     10.83   32.60   
40234.2083  421.2083  20100225  050000  324.0   NaN     10.83   32.60   
40234.2500  421.2500  20100225  060000  323.0   NaN     10.83   32.60   
40234.2917  421.2917  20100225  070000  323.0   NaN     10.83   32.60   
40234.3333  421.3333  20100225  080000  323.0   NaN     10.81   32.61   
40234.3750  421.3750  20100225  090000  323.0   NaN     10.81   32.61   
40234.4167  421.4167  20100225  100000  323.0   NaN     10.83   32.60   
40234.4583  421.4583  20100225  110000  323.0   NaN     10.81   32.55   
40234.5000  421.5000  20100225  120000  323.0   NaN     10.81   32.54   
40234.5417  421.5417  20100225  130000  324.0   NaN     10.83   32.52   
40234.5833  421.5833  20100225  140000  325.0   NaN     10.83   32.53   
40234.6250  421.6250  20100225  150000  324.0   NaN     10.83   32.54   
40234.6667  421.6667  20100225  160000  324.0   NaN     10.83   32.55   
40234.7083  421.7083  20100225  170000  325.0   NaN     10.83   32.55   
40234.7500  421.7500  20100225  180000  323.0   NaN     10.83   32.55   
40234.7917  421.7917  20100225  190000  324.0   NaN     10.85   32.57   
40234.8333  421.8333  20100225  200000  323.0   NaN     10.88   32.57   
40234.8750  421.8750  20100225  210000  323.0   NaN     10.90   32.56   
40234.9167  421.9167  20100225  220000  322.0   NaN     10.93   32.56   
40234.9583  421.9583  20100225  230000  321.0   NaN     10.90   32.56   
40235.0000  422.0000  20100226  000000  321.0   NaN     10.93   32.56   
40235.0417  422.0417  20100226  010000  321.0   NaN     10.93   32.57   
40235.0833  422.0833  20100226  020000  320.0   NaN     10.93   32.57   
40235.1250  422.1250  20100226  030000  320.0   NaN     10.90   32.57   
40235.1667  422.1667  20100226  040000  320.0   NaN     10.90   32.56   
40235.2083  422.2083  20100226  050000  320.0   NaN     10.90   32.55   
40235.2500  422.2500  20100226  060000  320.0   NaN     10.88   32.55   
40235.2917  422.2917  20100226  070000  320.0   NaN     10.88   32.55   
40235.3333  422.3333  20100226  080000  321.0   NaN     10.88   32.55   
40235.3750  422.3750  20100226  090000  321.0   NaN     10.88   32.56   
40235.4167  422.4167  20100226  100000  322.0   NaN     10.85   32.56   
40235.4583  422.4583  20100226  110000  322.0   NaN     10.85   32.56   
40235.5000  422.5000  20100226  120000  315.0   NaN     10.84   32.56   
40235.5417  422.5417  20100226  130000  308.0   NaN     10.83   32.56   
40235.5833  422.5833  20100226  140000  306.0   NaN     10.83   32.55   
40235.6250  422.6250  20100226  150000  306.0   NaN     10.81   32.56   
40235.6667  422.6667  20100226  160000  308.0   NaN     10.81   32.56   
40235.7083  422.7083  20100226  170000  310.0   NaN     10.81   32.57   
40235.7500  422.7500  20100226  180000  311.0   NaN     10.81   32.57   
40235.7917  422.7917  20100226  190000  311.0   NaN     10.81   32.57   
40235.8333  422.8333  20100226  200000  320.0   NaN     10.85   32.57   
40235.8750  422.8750  20100226  210000  319.0   NaN     10.88   32.57   
40235.9167  422.9167  20100226  220000  319.0   NaN     10.85   32.58   
40235.9583  422.9583  20100226  230000  318.0   NaN     10.85   32.57   
40236.0000  423.0000  20100227  000000  313.0   NaN     10.83   32.58   
40236.0417  423.0417  20100227  010000  314.0   NaN     10.83   32.57   
40236.0833  423.0833  20100227  020000  315.0   NaN     10.85   32.57   
40236.1250  423.1250  20100227  030000  318.0   NaN     10.85   32.58   
40236.1667  423.1667  20100227  040000  318.0   NaN     10.85   32.58   
40236.2083  423.2083  20100227  050000  317.0   NaN     10.85   32.58   
40236.2500  423.2500  20100227  060000  318.0   NaN     10.85   32.57   
40236.2917  423.2917  20100227  070000  317.0   NaN     10.85   32.57   
40236.3333  423.3333  20100227  080000  317.0   NaN     10.85   32.57   
40236.3750  423.3750  20100227  090000  318.0   NaN     10.83   32.57   
40236.4167  423.4167  20100227  100000  318.0   NaN     10.83   32.56   
40236.4583  423.4583  20100227  110000  318.0   NaN     10.83   32.57   
40236.5000  423.5000  20100227  120000  319.0   NaN     10.83   32.56   
40236.5417  423.5417  20100227  130000  317.0   NaN     10.83   32.57   
40236.5833  423.5833  20100227  140000  315.0   NaN     10.83   32.57   
40236.6250  423.6250  20100227  150000  314.0   NaN     10.83   32.57   
40236.6667  423.6667  20100227  160000  313.0   NaN     10.83   32.57   
40236.7083  423.7083  20100227  170000  312.0   NaN     10.81   32.57   
40236.7500  423.7500  20100227  180000  312.0   NaN     10.83   32.57   
40236.7917  423.7917  20100227  190000  311.0   NaN     10.83   32.59   
40236.8333  423.8333  20100227  200000  309.0   NaN     10.85   32.59   
40236.8750  423.8750  20100227  210000  307.0   NaN     10.88   32.61   
40236.9167  423.9167  20100227  220000  305.0   NaN     10.90   32.62   
40236.9583  423.9583  20100227  230000  303.0   NaN     10.90   32.63   
40237.0000  424.0000  20100228  000000  301.0   NaN     10.95   32.59   
40237.0417  424.0417  20100228  010000  298.0   NaN     11.00   32.58   
40237.0833  424.0833  20100228  020000  296.0   NaN     10.97   32.57   
40237.1250  424.1250  20100228  030000  294.0   NaN     10.95   32.58   
40237.1667  424.1667  20100228  040000  297.0   NaN     10.93   32.57   
40237.2083  424.2083  20100228  050000  300.0   NaN     10.88   32.57   
40237.2500  424.2500  20100228  060000  304.0   NaN     10.88   32.58   
40237.2917  424.2917  20100228  070000  308.0   NaN     10.83   32.57   
40237.3333  424.3333  20100228  080000  307.0   NaN     10.83   32.57   
40237.3750  424.3750  20100228  090000  302.0   NaN     10.83   32.57   
40237.4167  424.4167  20100228  100000  303.0   NaN     10.83   32.57   
40237.4583  424.4583  20100228  110000  308.0   NaN     10.81   32.56   
40237.5000  424.5000  20100228  120000  300.0   NaN     10.83   32.56   
40237.5417  424.5417  20100228  130000  300.0   NaN     10.85   32.56   
40237.5833  424.5833  20100228  140000  304.0   NaN     10.81   32.56   
40237.6250  424.6250  20100228  150000  308.0   NaN     10.83   32.56   
40237.6667  424.6667  20100228  160000  310.0   NaN     10.81   32.56   
40237.7083  424.7083  20100228  170000  310.0   NaN     10.83   32.56   
40237.7500  424.7500  20100228  180000  308.0   NaN     10.83   32.56   
40237.7917  424.7917  20100228  190000  310.0   NaN     10.88   32.56   
40237.8333  424.8333  20100228  200000  309.0   NaN     10.93   32.56   
40237.8750  424.8750  20100228  210000  310.0   NaN     11.16   32.56   
40237.9167  424.9167  20100228  220000  309.0   NaN     11.49   32.56   
40237.9583  424.9583  20100228  230000  309.0   NaN     11.74   32.56