/BCO/DeGrandpre/NH10_SB --Deployment eq NH10_2010_SAMICO2-- Level 1

      Directory  DocumentationPlotting and Other Operations...

        Level 0 - At last level -       Flat list

# 
#  pCO2, pH, salinity and temperature collected off the coast of Oregon, USA, by a SAMI-CO2
#  Shelf Break and NH10
#  PI: DeGrandpre
#  Version: 12 January 2016
# 
#  NH10_2010_SAMICO2
=========================
Site        Deployment                    Latitude  Longitude  
-------------------------
NH10        NH10_2010_SAMICO2             44.633    -124.304   
=========================
Excel_Date  Year_Day  Date      Time    pCO2    pH      Temp    Sal     
-------------------------
40179.0000  1.0000    20100101  000000  332.0   NaN     10.03   32.55   
40179.0417  1.0417    20100101  010000  333.0   NaN     10.03   32.55   
40179.0833  1.0833    20100101  020000  333.0   NaN     10.01   32.55   
40179.1250  1.1250    20100101  030000  334.0   NaN     10.03   32.55   
40179.1667  1.1667    20100101  040000  335.0   NaN     10.06   32.53   
40179.2083  1.2083    20100101  050000  335.0   NaN     10.06   32.53   
40179.2500  1.2500    20100101  060000  335.0   NaN     10.06   32.53   
40179.2917  1.2917    20100101  070000  337.0   NaN     10.06   32.52   
40179.3333  1.3333    20100101  080000  338.0   NaN     10.06   32.51   
40179.3750  1.3750    20100101  090000  338.0   NaN     10.03   32.51   
40179.4167  1.4167    20100101  100000  337.0   NaN     10.03   32.51   
40179.4583  1.4583    20100101  110000  337.0   NaN     10.03   32.50   
40179.5000  1.5000    20100101  120000  338.0   NaN     10.03   32.50   
40179.5417  1.5417    20100101  130000  338.0   NaN     10.03   32.49   
40179.5833  1.5833    20100101  140000  338.0   NaN     10.03   32.49   
40179.6250  1.6250    20100101  150000  338.0   NaN     10.03   32.49   
40179.6667  1.6667    20100101  160000  338.0   NaN     10.03   32.49   
40179.7083  1.7083    20100101  170000  337.0   NaN     10.03   32.48   
40179.7500  1.7500    20100101  180000  335.0   NaN     10.01   32.48   
40179.7917  1.7917    20100101  190000  336.0   NaN     9.99    32.48   
40179.8333  1.8333    20100101  200000  339.0   NaN     9.99    32.48   
40179.8750  1.8750    20100101  210000  337.0   NaN     10.06   32.48   
40179.9167  1.9167    20100101  220000  339.0   NaN     10.03   32.48   
40179.9583  1.9583    20100101  230000  339.0   NaN     10.06   32.48   
40180.0000  2.0000    20100102  000000  340.0   NaN     10.08   32.48   
40180.0417  2.0417    20100102  010000  341.0   NaN     10.08   32.48   
40180.0833  2.0833    20100102  020000  341.0   NaN     10.08   32.48   
40180.1250  2.1250    20100102  030000  342.0   NaN     10.06   32.47   
40180.1667  2.1667    20100102  040000  343.0   NaN     10.06   32.47   
40180.2083  2.2083    20100102  050000  340.0   NaN     10.08   32.48   
40180.2500  2.2500    20100102  060000  341.0   NaN     10.08   32.48   
40180.2917  2.2917    20100102  070000  340.0   NaN     10.08   32.48   
40180.3333  2.3333    20100102  080000  339.0   NaN     10.08   32.48   
40180.3750  2.3750    20100102  090000  338.0   NaN     10.08   32.48   
40180.4167  2.4167    20100102  100000  339.0   NaN     10.06   32.47   
40180.4583  2.4583    20100102  110000  339.0   NaN     10.06   32.47   
40180.5000  2.5000    20100102  120000  339.0   NaN     10.03   32.47   
40180.5417  2.5417    20100102  130000  343.0   NaN     10.06   32.47   
40180.5833  2.5833    20100102  140000  339.0   NaN     10.08   32.47   
40180.6250  2.6250    20100102  150000  338.0   NaN     10.08   32.47   
40180.6667  2.6667    20100102  160000  338.0   NaN     10.10   32.47   
40180.7083  2.7083    20100102  170000  337.0   NaN     10.10   32.47   
40180.7500  2.7500    20100102  180000  337.0   NaN     10.13   32.47   
40180.7917  2.7917    20100102  190000  338.0   NaN     10.13   32.47   
40180.8333  2.8333    20100102  200000  338.0   NaN     10.13   32.47   
40180.8750  2.8750    20100102  210000  340.0   NaN     10.13   32.48   
40180.9167  2.9167    20100102  220000  339.0   NaN     10.15   32.48   
40180.9583  2.9583    20100102  230000  340.0   NaN     10.18   32.49   
40181.0000  3.0000    20100103  000000  341.0   NaN     10.18   32.49   
40181.0417  3.0417    20100103  010000  343.0   NaN     10.18   32.49   
40181.0833  3.0833    20100103  020000  343.0   NaN     10.18   32.49   
40181.1250  3.1250    20100103  030000  341.0   NaN     10.20   32.49   
40181.1667  3.1667    20100103  040000  342.0   NaN     10.20   32.49   
40181.2083  3.2083    20100103  050000  340.0   NaN     10.18   32.49   
40181.2500  3.2500    20100103  060000  345.0   NaN     10.20   32.50   
40181.2917  3.2917    20100103  070000  344.0   NaN     10.18   32.50   
40181.3333  3.3333    20100103  080000  342.0   NaN     10.15   32.51   
40181.3750  3.3750    20100103  090000  340.0   NaN     10.13   32.51   
40181.4167  3.4167    20100103  100000  342.0   NaN     10.10   32.51   
40181.4583  3.4583    20100103  110000  342.0   NaN     10.10   32.51   
40181.5000  3.5000    20100103  120000  340.0   NaN     10.13   32.51   
40181.5417  3.5417    20100103  130000  340.0   NaN     10.13   32.51   
40181.5833  3.5833    20100103  140000  341.0   NaN     10.15   32.51   
40181.6250  3.6250    20100103  150000  342.0   NaN     10.13   32.51   
40181.6667  3.6667    20100103  160000  352.0   NaN     10.10   32.51   
40181.7083  3.7083    20100103  170000  347.0   NaN     10.08   32.50   
40181.7500  3.7500    20100103  180000  348.0   NaN     10.10   32.48   
40181.7917  3.7917    20100103  190000  347.0   NaN     10.10   32.49   
40181.8333  3.8333    20100103  200000  348.0   NaN     10.10   32.50   
40181.8750  3.8750    20100103  210000  351.0   NaN     10.10   32.50   
40181.9167  3.9167    20100103  220000  355.0   NaN     10.13   32.50   
40181.9583  3.9583    20100103  230000  362.0   NaN     10.10   32.50   
40182.0000  4.0000    20100104  000000  368.0   NaN     10.08   32.49   
40182.0417  4.0417    20100104  010000  375.0   NaN     10.06   32.48   
40182.0833  4.0833    20100104  020000  374.0   NaN     10.03   32.48   
40182.1250  4.1250    20100104  030000  374.0   NaN     10.03   32.47   
40182.1667  4.1667    20100104  040000  372.0   NaN     10.03   32.46   
40182.2083  4.2083    20100104  050000  366.0   NaN     10.01   32.45   
40182.2500  4.2500    20100104  060000  364.0   NaN     10.01   32.46   
40182.2917  4.2917    20100104  070000  364.0   NaN     10.01   32.46   
40182.3333  4.3333    20100104  080000  368.0   NaN     9.99    32.46   
40182.3750  4.3750    20100104  090000  369.0   NaN     10.01   32.46   
40182.4167  4.4167    20100104  100000  367.0   NaN     10.01   32.46   
40182.4583  4.4583    20100104  110000  370.0   NaN     10.03   32.48   
40182.5000  4.5000    20100104  120000  374.0   NaN     10.03   32.48   
40182.5417  4.5417    20100104  130000  377.0   NaN     10.08   32.49   
40182.5833  4.5833    20100104  140000  373.0   NaN     10.08   32.48   
40182.6250  4.6250    20100104  150000  373.0   NaN     10.10   32.47   
40182.6667  4.6667    20100104  160000  371.0   NaN     10.10   32.47   
40182.7083  4.7083    20100104  170000  371.0   NaN     10.13   32.47   
40182.7500  4.7500    20100104  180000  370.0   NaN     10.15   32.47   
40182.7917  4.7917    20100104  190000  370.0   NaN     10.15   32.47   
40182.8333  4.8333    20100104  200000  367.0   NaN     10.15   32.47   
40182.8750  4.8750    20100104  210000  367.0   NaN     10.15   32.47   
40182.9167  4.9167    20100104  220000  367.0   NaN     10.18   32.47   
40182.9583  4.9583    20100104  230000  367.0   NaN     10.18   32.48   
40183.0000  5.0000    20100105  000000  367.0   NaN     10.17   32.50   
40183.0417  5.0417    20100105  010000  368.0   NaN     10.15   32.50   
40183.0833  5.0833    20100105  020000  377.0   NaN     10.13   32.45   
40183.1250  5.1250    20100105  030000  369.0   NaN     10.10   32.47   
40183.1667  5.1667    20100105  040000  370.0   NaN     10.08   32.47   
40183.2083  5.2083    20100105  050000  368.0   NaN     10.18   32.46   
40183.2500  5.2500    20100105  060000  366.0   NaN     10.15   32.47   
40183.2917  5.2917    20100105  070000  367.0   NaN     10.15   32.46   
40183.3333  5.3333    20100105  080000  367.0   NaN     10.15   32.45   
40183.3750  5.3750    20100105  090000  366.0   NaN     10.15   32.45   
40183.4167  5.4167    20100105  100000  369.0   NaN     10.08   32.45   
40183.4583  5.4583    20100105  110000  368.0   NaN     10.08   32.45   
40183.5000  5.5000    20100105  120000  367.0   NaN     10.15   32.46   
40183.5417  5.5417    20100105  130000  367.0   NaN     10.18   32.48   
40183.5833  5.5833    20100105  140000  365.0   NaN     10.20   32.49   
40183.6250  5.6250    20100105  150000  365.0   NaN     10.22   32.50   
40183.6667  5.6667    20100105  160000  364.0   NaN     10.22   32.49   
40183.7083  5.7083    20100105  170000  365.0   NaN     10.22   32.49   
40183.7500  5.7500    20100105  180000  365.0   NaN     10.22   32.49   
40183.7917  5.7917    20100105  190000  365.0   NaN     10.22   32.50   
40183.8333  5.8333    20100105  200000  366.0   NaN     10.22   32.50   
40183.8750  5.8750    20100105  210000  368.0   NaN     10.22   32.50   
40183.9167  5.9167    20100105  220000  368.0   NaN     10.20   32.50   
40183.9583  5.9583    20100105  230000  367.0   NaN     10.18   32.50   
40184.0000  6.0000    20100106  000000  375.0   NaN     10.18   32.50   
40184.0417  6.0417    20100106  010000  377.0   NaN     10.15   32.50   
40184.0833  6.0833    20100106  020000  370.0   NaN     10.15   32.50   
40184.1250  6.1250    20100106  030000  370.0   NaN     10.15   32.50   
40184.1667  6.1667    20100106  040000  369.0   NaN     10.15   32.50   
40184.2083  6.2083    20100106  050000  369.0   NaN     10.15   32.51   
40184.2500  6.2500    20100106  060000  367.0   NaN     10.15   32.51   
40184.2917  6.2917    20100106  070000  365.0   NaN     10.13   32.51   
40184.3333  6.3333    20100106  080000  363.0   NaN     10.13   32.51   
40184.3750  6.3750    20100106  090000  363.0   NaN     10.10   32.51   
40184.4167  6.4167    20100106  100000  364.0   NaN     10.10   32.51   
40184.4583  6.4583    20100106  110000  365.0   NaN     10.10   32.51   
40184.5000  6.5000    20100106  120000  365.0   NaN     10.13   32.52   
40184.5417  6.5417    20100106  130000  366.0   NaN     10.10   32.52   
40184.5833  6.5833    20100106  140000  368.0   NaN     10.15   32.52   
40184.6250  6.6250    20100106  150000  373.0   NaN     10.20   32.52   
40184.6667  6.6667    20100106  160000  375.0   NaN     10.20   32.52   
40184.7083  6.7083    20100106  170000  378.0   NaN     10.20   32.52   
40184.7500  6.7500    20100106  180000  378.0   NaN     10.20   32.52   
40184.7917  6.7917    20100106  190000  379.0   NaN     10.22   32.52   
40184.8333  6.8333    20100106  200000  383.0   NaN     10.25   32.52   
40184.8750  6.8750    20100106  210000  383.0   NaN     10.25   32.52   
40184.9167  6.9167    20100106  220000  384.0   NaN     10.27   32.52   
40184.9583  6.9583    20100106  230000  383.0   NaN     10.27   32.52   
40185.0000  7.0000    20100107  000000  382.0   NaN     10.27   32.53   
40185.0417  7.0417    20100107  010000  377.0   NaN     10.27   32.53   
40185.0833  7.0833    20100107  020000  374.0   NaN     10.25   32.52   
40185.1250  7.1250    20100107  030000  368.0   NaN     10.25   32.52   
40185.1667  7.1667    20100107  040000  364.0   NaN     10.22   32.52   
40185.2083  7.2083    20100107  050000  364.0   NaN     10.20   32.52   
40185.2500  7.2500    20100107  060000  364.0   NaN     10.20   32.51   
40185.2917  7.2917    20100107  070000  364.0   NaN     10.18   32.52   
40185.3333  7.3333    20100107  080000  364.0   NaN     10.18   32.52   
40185.3750  7.3750    20100107  090000  366.0   NaN     10.15   32.52   
40185.4167  7.4167    20100107  100000  366.0   NaN     10.15   32.52   
40185.4583  7.4583    20100107  110000  363.0   NaN     10.15   32.52   
40185.5000  7.5000    20100107  120000  361.0   NaN     10.15   32.52   
40185.5417  7.5417    20100107  130000  357.0   NaN     10.13   32.52   
40185.5833  7.5833    20100107  140000  357.0   NaN     10.13   32.50   
40185.6250  7.6250    20100107  150000  356.0   NaN     10.13   32.51   
40185.6667  7.6667    20100107  160000  355.0   NaN     10.13   32.50   
40185.7083  7.7083    20100107  170000  357.0   NaN     10.10   32.48   
40185.7500  7.7500    20100107  180000  357.0   NaN     10.10   32.49   
40185.7917  7.7917    20100107  190000  358.0   NaN     10.08   32.48   
40185.8333  7.8333    20100107  200000  358.0   NaN     10.10   32.46   
40185.8750  7.8750    20100107  210000  358.0   NaN     10.10   32.48   
40185.9167  7.9167    20100107  220000  360.0   NaN     10.10   32.45   
40185.9583  7.9583    20100107  230000  359.0   NaN     10.10   32.45   
40186.0000  8.0000    20100108  000000  358.0   NaN     10.15   32.47   
40186.0417  8.0417    20100108  010000  356.0   NaN     10.18   32.49   
40186.0833  8.0833    20100108  020000  368.0   NaN     10.15   32.49   
40186.1250  8.1250    20100108  030000  363.0   NaN     10.13   32.49   
40186.1667  8.1667    20100108  040000  359.0   NaN     10.10   32.49   
40186.2083  8.2083    20100108  050000  358.0   NaN     10.08   32.49   
40186.2500  8.2500    20100108  060000  351.0   NaN     10.08   32.48   
40186.2917  8.2917    20100108  070000  351.0   NaN     10.08   32.48   
40186.3333  8.3333    20100108  080000  350.0   NaN     10.08   32.48   
40186.3750  8.3750    20100108  090000  348.0   NaN     10.08   32.47   
40186.4167  8.4167    20100108  100000  349.0   NaN     10.08   32.47   
40186.4583  8.4583    20100108  110000  348.0   NaN     10.08   32.46   
40186.5000  8.5000    20100108  120000  347.0   NaN     10.07   32.46   
40186.5417  8.5417    20100108  130000  346.0   NaN     10.06   32.46   
40186.5833  8.5833    20100108  140000  347.0   NaN     10.08   32.47   
40186.6250  8.6250    20100108  150000  345.0   NaN     10.06   32.47   
40186.6667  8.6667    20100108  160000  346.0   NaN     10.06   32.49   
40186.7083  8.7083    20100108  170000  343.0   NaN     10.03   32.50   
40186.7500  8.7500    20100108  180000  341.0   NaN     10.03   32.50   
40186.7917  8.7917    20100108  190000  342.0   NaN     10.03   32.50   
40186.8333  8.8333    20100108  200000  343.0   NaN     10.03   32.49   
40186.8750  8.8750    20100108  210000  344.0   NaN     10.01   32.49   
40186.9167  8.9167    20100108  220000  347.0   NaN     10.03   32.49   
40186.9583  8.9583    20100108  230000  348.0   NaN     10.03   32.49   
40187.0000  9.0000    20100109  000000  347.0   NaN     10.03   32.49   
40187.0417  9.0417    20100109  010000  344.0   NaN     10.06   32.49   
40187.0833  9.0833    20100109  020000  346.0   NaN     10.08   32.49   
40187.1250  9.1250    20100109  030000  345.0   NaN     10.08   32.49   
40187.1667  9.1667    20100109  040000  346.0   NaN     10.08   32.49   
40187.2083  9.2083    20100109  050000  348.0   NaN     10.08   32.48   
40187.2500  9.2500    20100109  060000  347.0   NaN     10.08   32.48   
40187.2917  9.2917    20100109  070000  347.0   NaN     10.08   32.48   
40187.3333  9.3333    20100109  080000  346.0   NaN     10.06   32.48   
40187.3750  9.3750    20100109  090000  350.0   NaN     10.08   32.48   
40187.4167  9.4167    20100109  100000  349.0   NaN     10.08   32.49   
40187.4583  9.4583    20100109  110000  349.0   NaN     10.08   32.49   
40187.5000  9.5000    20100109  120000  347.0   NaN     10.06   32.49   
40187.5417  9.5417    20100109  130000  346.0   NaN     10.06   32.49   
40187.5833  9.5833    20100109  140000  349.0   NaN     10.06   32.48   
40187.6250  9.6250    20100109  150000  347.0   NaN     10.06   32.49   
40187.6667  9.6667    20100109  160000  352.0   NaN     10.06   32.49   
40187.7083  9.7083    20100109  170000  348.0   NaN     10.13   32.49   
40187.7500  9.7500    20100109  180000  349.0   NaN     10.15   32.49   
40187.7917  9.7917    20100109  190000  349.0   NaN     10.20   32.49   
40187.8333  9.8333    20100109  200000  348.0   NaN     10.20   32.49   
40187.8750  9.8750    20100109  210000  350.0   NaN     10.22   32.49   
40187.9167  9.9167    20100109  220000  349.0   NaN     10.25   32.49   
40187.9583  9.9583    20100109  230000  347.0   NaN     10.25   32.48   
40188.0000  10.0000   20100110  000000  348.0   NaN     10.25   32.49   
40188.0417  10.0417   20100110  010000  347.0   NaN     10.27   32.49   
40188.0833  10.0833   20100110  020000  347.0   NaN     10.25   32.49   
40188.1250  10.1250   20100110  030000  347.0   NaN     10.25   32.49   
40188.1667  10.1667   20100110  040000  349.0   NaN     10.27   32.49   
40188.2083  10.2083   20100110  050000  348.0   NaN     10.29   32.49   
40188.2500  10.2500   20100110  060000  348.0   NaN     10.29   32.49   
40188.2917  10.2917   20100110  070000  348.0   NaN     10.29   32.49   
40188.3333  10.3333   20100110  080000  346.0   NaN     10.27   32.49   
40188.3750  10.3750   20100110  090000  347.0   NaN     10.27   32.49   
40188.4167  10.4167   20100110  100000  347.0   NaN     10.27   32.50   
40188.4583  10.4583   20100110  110000  346.0   NaN     10.25   32.50   
40188.5000  10.5000   20100110  120000  345.0   NaN     10.22   32.50   
40188.5417  10.5417   20100110  130000  342.0   NaN     10.22   32.51   
40188.5833  10.5833   20100110  140000  343.0   NaN     10.22   32.51   
40188.6250  10.6250   20100110  150000  342.0   NaN     10.22   32.52   
40188.6667  10.6667   20100110  160000  343.0   NaN     10.22   32.52   
40188.7083  10.7083   20100110  170000  344.0   NaN     10.22   32.51   
40188.7500  10.7500   20100110  180000  344.0   NaN     10.22   32.51   
40188.7917  10.7917   20100110  190000  344.0   NaN     10.22   32.51   
40188.8333  10.8333   20100110  200000  344.0   NaN     10.25   32.52   
40188.8750  10.8750   20100110  210000  344.0   NaN     10.25   32.52   
40188.9167  10.9167   20100110  220000  343.0   NaN     10.25   32.52   
40188.9583  10.9583   20100110  230000  343.0   NaN     10.25   32.51   
40189.0000  11.0000   20100111  000000  343.0   NaN     10.25   32.51   
40189.0417  11.0417   20100111  010000  342.0   NaN     10.25   32.49   
40189.0833  11.0833   20100111  020000  343.0   NaN     10.27   32.48   
40189.1250  11.1250   20100111  030000  343.0   NaN     10.27   32.47   
40189.1667  11.1667   20100111  040000  343.0   NaN     10.27   32.46   
40189.2083  11.2083   20100111  050000  343.0   NaN     10.27   32.46   
40189.2500  11.2500   20100111  060000  342.0   NaN     10.27   32.46   
40189.2917  11.2917   20100111  070000  342.0   NaN     10.25   32.45   
40189.3333  11.3333   20100111  080000  342.0   NaN     10.27   32.44   
40189.3750  11.3750   20100111  090000  341.0   NaN     10.25   32.46   
40189.4167  11.4167   20100111  100000  340.0   NaN     10.27   32.46   
40189.4583  11.4583   20100111  110000  340.0   NaN     10.29   32.46   
40189.5000  11.5000   20100111  120000  340.0   NaN     10.29   32.46   
40189.5417  11.5417   20100111  130000  340.0   NaN     10.29   32.47   
40189.5833  11.5833   20100111  140000  341.0   NaN     10.29   32.48   
40189.6250  11.6250   20100111  150000  341.0   NaN     10.29   32.48   
40189.6667  11.6667   20100111  160000  341.0   NaN     10.29   32.48   
40189.7083  11.7083   20100111  170000  341.0   NaN     10.29   32.48   
40189.7500  11.7500   20100111  180000  341.0   NaN     10.29   32.48   
40189.7917  11.7917   20100111  190000  339.0   NaN     10.29   32.48   
40189.8333  11.8333   20100111  200000  339.0   NaN     10.32   32.48   
40189.8750  11.8750   20100111  210000  340.0   NaN     10.27   32.48   
40189.9167  11.9167   20100111  220000  339.0   NaN     10.27   32.48   
40189.9583  11.9583   20100111  230000  338.0   NaN     10.27   32.48   
40190.0000  12.0000   20100112  000000  339.0   NaN     10.25   32.48   
40190.0417  12.0417   20100112  010000  339.0   NaN     10.22   32.47   
40190.0833  12.0833   20100112  020000  341.0   NaN     10.18   32.47   
40190.1250  12.1250   20100112  030000  339.0   NaN     10.18   32.47   
40190.1667  12.1667   20100112  040000  339.0   NaN     10.18   32.47   
40190.2083  12.2083   20100112  050000  336.0   NaN     10.18   32.47   
40190.2500  12.2500   20100112  060000  338.0   NaN     10.20   32.48   
40190.2917  12.2917   20100112  070000  337.0   NaN     10.20   32.48   
40190.3333  12.3333   20100112  080000  336.0   NaN     10.20   32.49   
40190.3750  12.3750   20100112  090000  336.0   NaN     10.22   32.49   
40190.4167  12.4167   20100112  100000  336.0   NaN     10.22   32.50   
40190.4583  12.4583   20100112  110000  337.0   NaN     10.22   32.51   
40190.5000  12.5000   20100112  120000  335.0   NaN     10.25   32.54   
40190.5417  12.5417   20100112  130000  335.0   NaN     10.27   32.63   
40190.5833  12.5833   20100112  140000  335.0   NaN     10.32   32.64   
40190.6250  12.6250   20100112  150000  334.0   NaN     10.34   32.62   
40190.6667  12.6667   20100112  160000  332.0   NaN     10.36   32.62   
40190.7083  12.7083   20100112  170000  335.0   NaN     10.36   32.60   
40190.7500  12.7500   20100112  180000  332.0   NaN     10.36   32.58   
40190.7917  12.7917   20100112  190000  332.0   NaN     10.36   32.57   
40190.8333  12.8333   20100112  200000  332.0   NaN     10.39   32.56   
40190.8750  12.8750   20100112  210000  332.0   NaN     10.39   32.58   
40190.9167  12.9167   20100112  220000  331.0   NaN     10.41   32.58   
40190.9583  12.9583   20100112  230000  331.0   NaN     10.41   32.58   
40191.0000  13.0000   20100113  000000  331.0   NaN     10.41   32.59   
40191.0417  13.0417   20100113  010000  330.0   NaN     10.43   32.60   
40191.0833  13.0833   20100113  020000  329.0   NaN     10.43   32.53   
40191.1250  13.1250   20100113  030000  330.0   NaN     10.43   32.53   
40191.1667  13.1667   20100113  040000  329.0   NaN     10.43   32.53   
40191.2083  13.2083   20100113  050000  329.0   NaN     10.43   32.53   
40191.2500  13.2500   20100113  060000  329.0   NaN     10.43   32.52   
40191.2917  13.2917   20100113  070000  330.0   NaN     10.43   32.52   
40191.3333  13.3333   20100113  080000  331.0   NaN     10.41   32.52   
40191.3750  13.3750   20100113  090000  331.0   NaN     10.41   32.53   
40191.4167  13.4167   20100113  100000  333.0   NaN     10.41   32.56   
40191.4583  13.4583   20100113  110000  332.0   NaN     10.41   32.57   
40191.5000  13.5000   20100113  120000  333.0   NaN     10.41   32.57   
40191.5417  13.5417   20100113  130000  335.0   NaN     10.43   32.58   
40191.5833  13.5833   20100113  140000  337.0   NaN     10.53   32.56   
40191.6250  13.6250   20100113  150000  338.0   NaN     10.57   32.56   
40191.6667  13.6667   20100113  160000  335.0   NaN     10.57   32.56   
40191.7083  13.7083   20100113  170000  334.0   NaN     10.60   32.51   
40191.7500  13.7500   20100113  180000  332.0   NaN     10.60   32.50   
40191.7917  13.7917   20100113  190000  332.0   NaN     10.60   32.50   
40191.8333  13.8333   20100113  200000  331.0   NaN     10.62   32.49   
40191.8750  13.8750   20100113  210000  331.0   NaN     10.62   32.49   
40191.9167  13.9167   20100113  220000  333.0   NaN     10.60   32.49   
40191.9583  13.9583   20100113  230000  331.0   NaN     10.60   32.49   
40192.0000  14.0000   20100114  000000  332.0   NaN     10.60   32.50   
40192.0417  14.0417   20100114  010000  332.0   NaN     10.57   32.50   
40192.0833  14.0833   20100114  020000  333.0   NaN     10.57   32.50   
40192.1250  14.1250   20100114  030000  327.0   NaN     10.64   32.50   
40192.1667  14.1667   20100114  040000  326.0   NaN     10.64   32.50   
40192.2083  14.2083   20100114  050000  326.0   NaN     10.64   32.50   
40192.2500  14.2500   20100114  060000  326.0   NaN     10.62   32.50   
40192.2917  14.2917   20100114  070000  326.0   NaN     10.62   32.50   
40192.3333  14.3333   20100114  080000  326.0   NaN     10.62   32.50   
40192.3750  14.3750   20100114  090000  326.0   NaN     10.62   32.51   
40192.4167  14.4167   20100114  100000  328.0   NaN     10.60   32.50   
40192.4583  14.4583   20100114  110000  330.0   NaN     10.55   32.50   
40192.5000  14.5000   20100114  120000  330.0   NaN     10.55   32.49   
40192.5417  14.5417   20100114  130000  331.0   NaN     10.55   32.49   
40192.5833  14.5833   20100114  140000  330.0   NaN     10.57   32.49   
40192.6250  14.6250   20100114  150000  330.0   NaN     10.55   32.48   
40192.6667  14.6667   20100114  160000  329.0   NaN     10.57   32.48   
40192.7083  14.7083   20100114  170000  329.0   NaN     10.55   32.47   
40192.7500  14.7500   20100114  180000  324.0   NaN     10.62   32.47   
40192.7917  14.7917   20100114  190000  324.0   NaN     10.64   32.47   
40192.8333  14.8333   20100114  200000  323.0   NaN     10.67   32.46   
40192.8750  14.8750   20100114  210000  322.0   NaN     10.67   32.42   
40192.9167  14.9167   20100114  220000  323.0   NaN     10.67   32.41   
40192.9583  14.9583   20100114  230000  323.0   NaN     10.64   32.41   
40193.0000  15.0000   20100115  000000  323.0   NaN     10.64   32.39   
40193.0417  15.0417   20100115  010000  324.0   NaN     10.64   32.40   
40193.0833  15.0833   20100115  020000  324.0   NaN     10.64   32.41   
40193.1250  15.1250   20100115  030000  324.0   NaN     10.62   32.40   
40193.1667  15.1667   20100115  040000  325.0   NaN     10.62   32.40   
40193.2083  15.2083   20100115  050000  326.0   NaN     10.62   32.41   
40193.2500  15.2500   20100115  060000  324.0   NaN     10.62   32.42   
40193.2917  15.2917   20100115  070000  324.0   NaN     10.62   32.42   
40193.3333  15.3333   20100115  080000  324.0   NaN     10.62   32.42   
40193.3750  15.3750   20100115  090000  324.0   NaN     10.62   32.43   
40193.4167  15.4167   20100115  100000  325.0   NaN     10.60   32.42   
40193.4583  15.4583   20100115  110000  325.0   NaN     10.57   32.43   
40193.5000  15.5000   20100115  120000  325.0   NaN     10.56   32.44   
40193.5417  15.5417   20100115  130000  325.0   NaN     10.55   32.43   
40193.5833  15.5833   20100115  140000  327.0   NaN     10.55   32.43   
40193.6250  15.6250   20100115  150000  327.0   NaN     10.55   32.43   
40193.6667  15.6667   20100115  160000  326.0   NaN     10.55   32.44   
40193.7083  15.7083   20100115  170000  324.0   NaN     10.55   32.44   
40193.7500  15.7500   20100115  180000  324.0   NaN     10.55   32.44   
40193.7917  15.7917   20100115  190000  324.0   NaN     10.55   32.45   
40193.8333  15.8333   20100115  200000  324.0   NaN     10.55   32.45   
40193.8750  15.8750   20100115  210000  324.0   NaN     10.55   32.46   
40193.9167  15.9167   20100115  220000  325.0   NaN     10.55   32.45   
40193.9583  15.9583   20100115  230000  324.0   NaN     10.55   32.45   
40194.0000  16.0000   20100116  000000  324.0   NaN     10.55   32.45   
40194.0417  16.0417   20100116  010000  324.0   NaN     10.55   32.46   
40194.0833  16.0833   20100116  020000  324.0   NaN     10.55   32.47   
40194.1250  16.1250   20100116  030000  325.0   NaN     10.55   32.47   
40194.1667  16.1667   20100116  040000  324.0   NaN     10.53   32.47   
40194.2083  16.2083   20100116  050000  324.0   NaN     10.53   32.48   
40194.2500  16.2500   20100116  060000  324.0   NaN     10.55   32.48   
40194.2917  16.2917   20100116  070000  323.0   NaN     10.55   32.47   
40194.3333  16.3333   20100116  080000  324.0   NaN     10.55   32.47   
40194.3750  16.3750   20100116  090000  322.0   NaN     10.57   32.47   
40194.4167  16.4167   20100116  100000  322.0   NaN     10.55   32.46   
40194.4583  16.4583   20100116  110000  322.0   NaN     10.55   32.46   
40194.5000  16.5000   20100116  120000  322.0   NaN     10.55   32.46   
40194.5417  16.5417   20100116  130000  323.0   NaN     10.55   32.46   
40194.5833  16.5833   20100116  140000  323.0   NaN     10.53   32.47   
40194.6250  16.6250   20100116  150000  326.0   NaN     10.50   32.47   
40194.6667  16.6667   20100116  160000  325.0   NaN     10.48   32.48   
40194.7083  16.7083   20100116  170000  326.0   NaN     10.50   32.48   
40194.7500  16.7500   20100116  180000  326.0   NaN     10.48   32.48   
40194.7917  16.7917   20100116  190000  326.0   NaN     10.53   32.48   
40194.8333  16.8333   20100116  200000  326.0   NaN     10.53   32.49   
40194.8750  16.8750   20100116  210000  327.0   NaN     10.55   32.49   
40194.9167  16.9167   20100116  220000  328.0   NaN     10.55   32.50   
40194.9583  16.9583   20100116  230000  326.0   NaN     10.53   32.49   
40195.0000  17.0000   20100117  000000  325.0   NaN     10.53   32.50   
40195.0417  17.0417   20100117  010000  325.0   NaN     10.53   32.51   
40195.0833  17.0833   20100117  020000  325.0   NaN     10.53   32.53   
40195.1250  17.1250   20100117  030000  326.0   NaN     10.55   32.52   
40195.1667  17.1667   20100117  040000  326.0   NaN     10.55   32.52   
40195.2083  17.2083   20100117  050000  328.0   NaN     10.55   32.50   
40195.2500  17.2500   20100117  060000  327.0   NaN     10.57   32.48   
40195.2917  17.2917   20100117  070000  326.0   NaN     10.55   32.47   
40195.3333  17.3333   20100117  080000  326.0   NaN     10.55   32.47   
40195.3750  17.3750   20100117  090000  326.0   NaN     10.55   32.47   
40195.4167  17.4167   20100117  100000  327.0   NaN     10.53   32.47   
40195.4583  17.4583   20100117  110000  327.0   NaN     10.50   32.46   
40195.5000  17.5000   20100117  120000  327.0   NaN     10.48   32.45   
40195.5417  17.5417   20100117  130000  328.0   NaN     10.46   32.44   
40195.5833  17.5833   20100117  140000  327.0   NaN     10.48   32.42   
40195.6250  17.6250   20100117  150000  327.0   NaN     10.53   32.41   
40195.6667  17.6667   20100117  160000  327.0   NaN     10.53   32.41   
40195.7083  17.7083   20100117  170000  327.0   NaN     10.55   32.41   
40195.7500  17.7500   20100117  180000  327.0   NaN     10.57   32.41   
40195.7917  17.7917   20100117  190000  326.0   NaN     10.57   32.40   
40195.8333  17.8333   20100117  200000  326.0   NaN     10.60   32.41   
40195.8750  17.8750   20100117  210000  327.0   NaN     10.60   32.41   
40195.9167  17.9167   20100117  220000  327.0   NaN     10.60   32.41   
40195.9583  17.9583   20100117  230000  327.0   NaN     10.60   32.41   
40196.0000  18.0000   20100118  000000  330.0   NaN     10.57   32.41   
40196.0417  18.0417   20100118  010000  330.0   NaN     10.57   32.41   
40196.0833  18.0833   20100118  020000  330.0   NaN     10.60   32.40   
40196.1250  18.1250   20100118  030000  330.0   NaN     10.62   32.40   
40196.1667  18.1667   20100118  040000  330.0   NaN     10.62   32.40   
40196.2083  18.2083   20100118  050000  330.0   NaN     10.60   32.40   
40196.2500  18.2500   20100118  060000  331.0   NaN     10.55   32.40   
40196.2917  18.2917   20100118  070000  333.0   NaN     10.48   32.40   
40196.3333  18.3333   20100118  080000  333.0   NaN     10.48   32.40   
40196.3750  18.3750   20100118  090000  332.0   NaN     10.50   32.39   
40196.4167  18.4167   20100118  100000  333.0   NaN     10.48   32.39   
40196.4583  18.4583   20100118  110000  332.0   NaN     10.46   32.39   
40196.5000  18.5000   20100118  120000  330.0   NaN     10.46   32.38   
40196.5417  18.5417   20100118  130000  330.0   NaN     10.43   32.38   
40196.5833  18.5833   20100118  140000  330.0   NaN     10.36   32.40   
40196.6250  18.6250   20100118  150000  331.0   NaN     10.34   32.39   
40196.6667  18.6667   20100118  160000  332.0   NaN     10.32   32.39   
40196.7083  18.7083   20100118  170000  332.0   NaN     10.32   32.40   
40196.7500  18.7500   20100118  180000  332.0   NaN     10.32   32.42   
40196.7917  18.7917   20100118  190000  333.0   NaN     10.32   32.42   
40196.8333  18.8333   20100118  200000  332.0   NaN     10.29   32.43   
40196.8750  18.8750   20100118  210000  333.0   NaN     10.29   32.43   
40196.9167  18.9167   20100118  220000  334.0   NaN     10.29   32.43   
40196.9583  18.9583   20100118  230000  335.0   NaN     10.29   32.43   
40197.0000  19.0000   20100119  000000  334.0   NaN     10.29   32.44   
40197.0417  19.0417   20100119  010000  334.0   NaN     10.29   32.44   
40197.0833  19.0833   20100119  020000  334.0   NaN     10.29   32.45   
40197.1250  19.1250   20100119  030000  333.0   NaN     10.29   32.45   
40197.1667  19.1667   20100119  040000  333.0   NaN     10.27   32.45   
40197.2083  19.2083   20100119  050000  333.0   NaN     10.29   32.49   
40197.2500  19.2500   20100119  060000  332.0   NaN     10.27   32.52   
40197.2917  19.2917   20100119  070000  332.0   NaN     10.27   32.52   
40197.3333  19.3333   20100119  080000  332.0   NaN     10.29   32.53   
40197.3750  19.3750   20100119  090000  332.0   NaN     10.27   32.53   
40197.4167  19.4167   20100119  100000  333.0   NaN     10.29   32.53   
40197.4583  19.4583   20100119  110000  332.0   NaN     10.27   32.53   
40197.5000  19.5000   20100119  120000  333.0   NaN     10.25   32.53   
40197.5417  19.5417   20100119  130000  333.0   NaN     10.22   32.54   
40197.5833  19.5833   20100119  140000  334.0   NaN     10.20   32.54   
40197.6250  19.6250   20100119  150000  335.0   NaN     10.22   32.54   
40197.6667  19.6667   20100119  160000  335.0   NaN     10.20   32.54   
40197.7083  19.7083   20100119  170000  334.0   NaN     10.22   32.54   
40197.7500  19.7500   20100119  180000  335.0   NaN     10.25   32.54   
40197.7917  19.7917   20100119  190000  334.0   NaN     10.32   32.54   
40197.8333  19.8333   20100119  200000  335.0   NaN     10.36   32.54   
40197.8750  19.8750   20100119  210000  334.0   NaN     10.36   32.54   
40197.9167  19.9167   20100119  220000  334.0   NaN     10.36   32.54   
40197.9583  19.9583   20100119  230000  334.0   NaN     10.36   32.54   
40198.0000  20.0000   20100120  000000  334.0   NaN     10.36   32.54   
40198.0417  20.0417   20100120  010000  334.0   NaN     10.36   32.54   
40198.0833  20.0833   20100120  020000  334.0   NaN     10.36   32.54   
40198.1250  20.1250   20100120  030000  335.0   NaN     10.36   32.54   
40198.1667  20.1667   20100120  040000  334.0   NaN     10.36   32.54   
40198.2083  20.2083   20100120  050000  334.0   NaN     10.39   32.54   
40198.2500  20.2500   20100120  060000  333.0   NaN     10.55   32.54   
40198.2917  20.2917   20100120  070000  331.0   NaN     10.62   32.54   
40198.3333  20.3333   20100120  080000  331.0   NaN     10.64   32.54   
40198.3750  20.3750   20100120  090000  331.0   NaN     10.64   32.54   
40198.4167  20.4167   20100120  100000  331.0   NaN     10.67   32.54   
40198.4583  20.4583   20100120  110000  332.0   NaN     10.64   32.54   
40198.5000  20.5000   20100120  120000  333.0   NaN     10.64   32.53   
40198.5417  20.5417   20100120  130000  332.0   NaN     10.64   32.53   
40198.5833  20.5833   20100120  140000  332.0   NaN     10.62   32.53   
40198.6250  20.6250   20100120  150000  332.0   NaN     10.64   32.53   
40198.6667  20.6667   20100120  160000  333.0   NaN     10.62   32.53   
40198.7083  20.7083   20100120  170000  333.0   NaN     10.62   32.53   
40198.7500  20.7500   20100120  180000  333.0   NaN     10.60   32.53   
40198.7917  20.7917   20100120  190000  333.0   NaN     10.62   32.54   
40198.8333  20.8333   20100120  200000  333.0   NaN     10.62   32.54   
40198.8750  20.8750   20100120  210000  333.0   NaN     10.60   32.54   
40198.9167  20.9167   20100120  220000  332.0   NaN     10.64   32.55   
40198.9583  20.9583   20100120  230000  332.0   NaN     10.64   32.56   
40199.0000  21.0000   20100121  000000  332.0   NaN     10.64   32.58   
40199.0417  21.0417   20100121  010000  332.0   NaN     10.64   32.62   
40199.0833  21.0833   20100121  020000  333.0   NaN     10.64   32.66   
40199.1250  21.1250   20100121  030000  333.0   NaN     10.64   32.62   
40199.1667  21.1667   20100121  040000  333.0   NaN     10.64   32.62   
40199.2083  21.2083   20100121  050000  333.0   NaN     10.62   32.61   
40199.2500  21.2500   20100121  060000  333.0   NaN     10.62   32.61   
40199.2917  21.2917   20100121  070000  333.0   NaN     10.62   32.61   
40199.3333  21.3333   20100121  080000  332.0   NaN     10.62   32.60   
40199.3750  21.3750   20100121  090000  333.0   NaN     10.62   32.60   
40199.4167  21.4167   20100121  100000  332.0   NaN     10.62   32.59   
40199.4583  21.4583   20100121  110000  332.0   NaN     10.62   32.60   
40199.5000  21.5000   20100121  120000  332.0   NaN     10.62   32.60   
40199.5417  21.5417   20100121  130000  332.0   NaN     10.60   32.59   
40199.5833  21.5833   20100121  140000  333.0   NaN     10.60   32.59   
40199.6250  21.6250   20100121  150000  333.0   NaN     10.60   32.58   
40199.6667  21.6667   20100121  160000  332.0   NaN     10.62   32.57   
40199.7083  21.7083   20100121  170000  332.0   NaN     10.62   32.56   
40199.7500  21.7500   20100121  180000  332.0   NaN     10.62   32.55   
40199.7917  21.7917   20100121  190000  332.0   NaN     10.62   32.56   
40199.8333  21.8333   20100121  200000  331.0   NaN     10.64   32.57   
40199.8750  21.8750   20100121  210000  331.0   NaN     10.64   32.33   
40199.9167  21.9167   20100121  220000  331.0   NaN     10.67   32.46   
40199.9583  21.9583   20100121  230000  331.0   NaN     10.67   32.53   
40200.0000  22.0000   20100122  000000  331.0   NaN     10.69   32.56   
40200.0417  22.0417   20100122  010000  329.0   NaN     10.74   32.56   
40200.0833  22.0833   20100122  020000  330.0   NaN     10.76   32.56   
40200.1250  22.1250   20100122  030000  331.0   NaN     10.81   32.56   
40200.1667  22.1667   20100122  040000  329.0   NaN     10.83   32.57   
40200.2083  22.2083   20100122  050000  329.0   NaN     10.83   32.56   
40200.2500  22.2500   20100122  060000  329.0   NaN     10.81   32.56   
40200.2917  22.2917   20100122  070000  329.0   NaN     10.81   32.56   
40200.3333  22.3333   20100122  080000  329.0   NaN     10.81   32.56   
40200.3750  22.3750   20100122  090000  329.0   NaN     10.78   32.56   
40200.4167  22.4167   20100122  100000  328.0   NaN     10.81   32.57   
40200.4583  22.4583   20100122  110000  329.0   NaN     10.78   32.56   
40200.5000  22.5000   20100122  120000  328.0   NaN     10.80   32.56   
40200.5417  22.5417   20100122  130000  328.0   NaN     10.81   32.56   
40200.5833  22.5833   20100122  140000  329.0   NaN     10.78   32.56   
40200.6250  22.6250   20100122  150000  329.0   NaN     10.78   32.57   
40200.6667  22.6667   20100122  160000  328.0   NaN     10.78   32.57   
40200.7083  22.7083   20100122  170000  327.0   NaN     10.76   32.57   
40200.7500  22.7500   20100122  180000  326.0   NaN     10.76   32.57   
40200.7917  22.7917   20100122  190000  327.0   NaN     10.76   32.57   
40200.8333  22.8333   20100122  200000  325.0   NaN     10.76   32.57   
40200.8750  22.8750   20100122  210000  327.0   NaN     10.78   32.57   
40200.9167  22.9167   20100122  220000  325.0   NaN     10.67   32.57   
40200.9583  22.9583   20100122  230000  326.0   NaN     10.74   32.57   
40201.0000  23.0000   20100123  000000  326.0   NaN     10.78   32.57   
40201.0417  23.0417   20100123  010000  325.0   NaN     10.78   32.57   
40201.0833  23.0833   20100123  020000  326.0   NaN     10.78   32.57   
40201.1250  23.1250   20100123  030000  326.0   NaN     10.78   32.57   
40201.1667  23.1667   20100123  040000  327.0   NaN     10.78   32.57   
40201.2083  23.2083   20100123  050000  325.0   NaN     10.78   32.57   
40201.2500  23.2500   20100123  060000  325.0   NaN     10.78   32.57   
40201.2917  23.2917   20100123  070000  327.0   NaN     10.78   32.57   
40201.3333  23.3333   20100123  080000  325.0   NaN     10.78   32.57   
40201.3750  23.3750   20100123  090000  325.0   NaN     10.78   32.57   
40201.4167  23.4167   20100123  100000  326.0   NaN     10.78   32.57   
40201.4583  23.4583   20100123  110000  325.0   NaN     10.78   32.57   
40201.5000  23.5000   20100123  120000  325.0   NaN     10.78   32.57   
40201.5417  23.5417   20100123  130000  325.0   NaN     10.78   32.58   
40201.5833  23.5833   20100123  140000  325.0   NaN     10.76   32.58   
40201.6250  23.6250   20100123  150000  326.0   NaN     10.76   32.58   
40201.6667  23.6667   20100123  160000  326.0   NaN     10.78   32.58   
40201.7083  23.7083   20100123  170000  325.0   NaN     10.76   32.58   
40201.7500  23.7500   20100123  180000  325.0   NaN     10.78   32.59   
40201.7917  23.7917   20100123  190000  326.0   NaN     10.78   32.59   
40201.8333  23.8333   20100123  200000  326.0   NaN     10.78   32.58   
40201.8750  23.8750   20100123  210000  326.0   NaN     10.81   32.57   
40201.9167  23.9167   20100123  220000  326.0   NaN     10.81   32.55   
40201.9583  23.9583   20100123  230000  326.0   NaN     10.83   32.56   
40202.0000  24.0000   20100124  000000  326.0   NaN     10.83   32.56   
40202.0417  24.0417   20100124  010000  326.0   NaN     10.81   32.55   
40202.0833  24.0833   20100124  020000  326.0   NaN     10.78   32.55   
40202.1250  24.1250   20100124  030000  326.0   NaN     10.78   32.55   
40202.1667  24.1667   20100124  040000  326.0   NaN     10.78   32.57   
40202.2083  24.2083   20100124  050000  327.0   NaN     10.78   32.58   
40202.2500  24.2500   20100124  060000  327.0   NaN     10.78   32.58   
40202.2917  24.2917   20100124  070000  326.0   NaN     10.76   32.59   
40202.3333  24.3333   20100124  080000  326.0   NaN     10.76   32.56   
40202.3750  24.3750   20100124  090000  326.0   NaN     10.76   32.57   
40202.4167  24.4167   20100124  100000  326.0   NaN     10.78   32.56   
40202.4583  24.4583   20100124  110000  326.0   NaN     10.78   32.56   
40202.5000  24.5000   20100124  120000  326.0   NaN     10.78   32.55   
40202.5417  24.5417   20100124  130000  325.0   NaN     10.76   32.55   
40202.5833  24.5833   20100124  140000  326.0   NaN     10.76   32.55   
40202.6250  24.6250   20100124  150000  326.0   NaN     10.78   32.55   
40202.6667  24.6667   20100124  160000  325.0   NaN     10.78   32.55   
40202.7083  24.7083   20100124  170000  327.0   NaN     10.76   32.55   
40202.7500  24.7500   20100124  180000  327.0   NaN     10.78   32.55   
40202.7917  24.7917   20100124  190000  328.0   NaN     10.78   32.55   
40202.8333  24.8333   20100124  200000  327.0   NaN     10.78   32.55   
40202.8750  24.8750   20100124  210000  327.0   NaN     10.78   32.55   
40202.9167  24.9167   20100124  220000  326.0   NaN     10.74   32.55   
40202.9583  24.9583   20100124  230000  327.0   NaN     10.71   32.55   
40203.0000  25.0000   20100125  000000  327.0   NaN     10.71   32.55   
40203.0417  25.0417   20100125  010000  327.0   NaN     10.71   32.55   
40203.0833  25.0833   20100125  020000  327.0   NaN     10.71   32.55   
40203.1250  25.1250   20100125  030000  327.0   NaN     10.69   32.55   
40203.1667  25.1667   20100125  040000  327.0   NaN     10.69   32.55   
40203.2083  25.2083   20100125  050000  328.0   NaN     10.71   32.55   
40203.2500  25.2500   20100125  060000  328.0   NaN     10.74   32.55   
40203.2917  25.2917   20100125  070000  327.0   NaN     10.76   32.55   
40203.3333  25.3333   20100125  080000  328.0   NaN     10.78   32.55   
40203.3750  25.3750   20100125  090000  329.0   NaN     10.78   32.55   
40203.4167  25.4167   20100125  100000  328.0   NaN     10.78   32.55   
40203.4583  25.4583   20100125  110000  329.0   NaN     10.81   32.55   
40203.5000  25.5000   20100125  120000  329.0   NaN     10.81   32.55   
40203.5417  25.5417   20100125  130000  329.0   NaN     10.81   32.55   
40203.5833  25.5833   20100125  140000  330.0   NaN     10.81   32.55   
40203.6250  25.6250   20100125  150000  330.0   NaN     10.81   32.55   
40203.6667  25.6667   20100125  160000  329.0   NaN     10.81   32.55   
40203.7083  25.7083   20100125  170000  330.0   NaN     10.81   32.55   
40203.7500  25.7500   20100125  180000  329.0   NaN     10.83   32.55   
40203.7917  25.7917   20100125  190000  328.0   NaN     10.83   32.55   
40203.8333  25.8333   20100125  200000  329.0   NaN     10.83   32.55   
40203.8750  25.8750   20100125  210000  329.0   NaN     10.83   32.56   
40203.9167  25.9167   20100125  220000  329.0   NaN     10.85   32.56   
40203.9583  25.9583   20100125  230000  330.0   NaN     10.85   32.56   
40204.0000  26.0000   20100126  000000  329.0   NaN     10.84   32.56   
40204.0417  26.0417   20100126  010000  328.0   NaN     10.83   32.57   
40204.0833  26.0833   20100126  020000  330.0   NaN     10.83   32.56   
40204.1250  26.1250   20100126  030000  330.0   NaN     10.83   32.56   
40204.1667  26.1667   20100126  040000  329.0   NaN     10.81   32.56   
40204.2083  26.2083   20100126  050000  328.0   NaN     10.81   32.56   
40204.2500  26.2500   20100126  060000  329.0   NaN     10.81   32.56   
40204.2917  26.2917   20100126  070000  329.0   NaN     10.81   32.56   
40204.3333  26.3333   20100126  080000  328.0   NaN     10.81   32.56   
40204.3750  26.3750   20100126  090000  328.0   NaN     10.81   32.56   
40204.4167  26.4167   20100126  100000  329.0   NaN     10.81   32.52   
40204.4583  26.4583   20100126  110000  328.0   NaN     10.81   32.53   
40204.5000  26.5000   20100126  120000  328.0   NaN     10.81   32.52   
40204.5417  26.5417   20100126  130000  329.0   NaN     10.81   32.52   
40204.5833  26.5833   20100126  140000  329.0   NaN     10.81   32.45   
40204.6250  26.6250   20100126  150000  329.0   NaN     10.81   32.44   
40204.6667  26.6667   20100126  160000  329.0   NaN     10.81   32.46   
40204.7083  26.7083   20100126  170000  329.0   NaN     10.81   32.46   
40204.7500  26.7500   20100126  180000  329.0   NaN     10.81   32.42   
40204.7917  26.7917   20100126  190000  329.0   NaN     10.81   32.39   
40204.8333  26.8333   20100126  200000  330.0   NaN     10.83   32.37   
40204.8750  26.8750   20100126  210000  329.0   NaN     10.83   32.36   
40204.9167  26.9167   20100126  220000  329.0   NaN     10.85   32.32   
40204.9583  26.9583   20100126  230000  329.0   NaN     10.85   32.30   
40205.0000  27.0000   20100127  000000  330.0   NaN     10.88   32.30   
40205.0417  27.0417   20100127  010000  330.0   NaN     10.88   32.32   
40205.0833  27.0833   20100127  020000  329.0   NaN     10.85   32.36   
40205.1250  27.1250   20100127  030000  329.0   NaN     10.81   32.39   
40205.1667  27.1667   20100127  040000  329.0   NaN     10.81   32.45   
40205.2083  27.2083   20100127  050000  330.0   NaN     10.81   32.48   
40205.2500  27.2500   20100127  060000  330.0   NaN     10.78   32.42   
40205.2917  27.2917   20100127  070000  329.0   NaN     10.78   32.42   
40205.3333  27.3333   20100127  080000  329.0   NaN     10.78   32.40   
40205.3750  27.3750   20100127  090000  329.0   NaN     10.78   32.33   
40205.4167  27.4167   20100127  100000  330.0   NaN     10.76   32.33   
40205.4583  27.4583   20100127  110000  329.0   NaN     10.64   32.27   
40205.5000  27.5000   20100127  120000  329.0   NaN     10.62   32.27   
40205.5417  27.5417   20100127  130000  329.0   NaN     10.67   32.24   
40205.5833  27.5833   20100127  140000  329.0   NaN     10.60   32.24   
40205.6250  27.6250   20100127  150000  329.0   NaN     10.53   32.26   
40205.6667  27.6667   20100127  160000  328.0   NaN     10.50   32.26   
40205.7083  27.7083   20100127  170000  329.0   NaN     10.57   32.26   
40205.7500  27.7500   20100127  180000  329.0   NaN     10.64   32.30   
40205.7917  27.7917   20100127  190000  329.0   NaN     10.57   32.27   
40205.8333  27.8333   20100127  200000  328.0   NaN     10.57   32.24   
40205.8750  27.8750   20100127  210000  329.0   NaN     10.57   32.22   
40205.9167  27.9167   20100127  220000  329.0   NaN     10.60   32.20   
40205.9583  27.9583   20100127  230000  330.0   NaN     10.57   32.18   
40206.0000  28.0000   20100128  000000  330.0   NaN     10.55   32.16   
40206.0417  28.0417   20100128  010000  329.0   NaN     10.55   32.16   
40206.0833  28.0833   20100128  020000  329.0   NaN     10.53   32.18   
40206.1250  28.1250   20100128  030000  329.0   NaN     10.53   32.19   
40206.1667  28.1667   20100128  040000  329.0   NaN     10.57   32.21   
40206.2083  28.2083   20100128  050000  330.0   NaN     10.64   32.21   
40206.2500  28.2500   20100128  060000  330.0   NaN     10.64   32.21   
40206.2917  28.2917   20100128  070000  329.0   NaN     10.57   32.21   
40206.3333  28.3333   20100128  080000  329.0   NaN     10.55   32.20   
40206.3750  28.3750   20100128  090000  329.0   NaN     10.55   32.20   
40206.4167  28.4167   20100128  100000  328.0   NaN     10.46   32.17   
40206.4583  28.4583   20100128  110000  329.0   NaN     10.43   32.09   
40206.5000  28.5000   20100128  120000  328.0   NaN     10.39   32.07   
40206.5417  28.5417   20100128  130000  328.0   NaN     10.41   32.07   
40206.5833  28.5833   20100128  140000  329.0   NaN     10.39   32.10   
40206.6250  28.6250   20100128  150000  329.0   NaN     10.39   32.13   
40206.6667  28.6667   20100128  160000  329.0   NaN     10.41   32.15   
40206.7083  28.7083   20100128  170000  327.0   NaN     10.39   32.17   
40206.7500  28.7500   20100128  180000  328.0   NaN     10.41   32.21   
40206.7917  28.7917   20100128  190000  328.0   NaN     10.46   32.17   
40206.8333  28.8333   20100128  200000  328.0   NaN     10.46   32.16   
40206.8750  28.8750   20100128  210000  329.0   NaN     10.46   32.14   
40206.9167  28.9167   20100128  220000  329.0   NaN     10.46   32.15   
40206.9583  28.9583   20100128  230000  329.0   NaN     10.48   32.15   
40207.0000  29.0000   20100129  000000  328.0   NaN     10.48   32.18   
40207.0417  29.0417   20100129  010000  329.0   NaN     10.48   32.21   
40207.0833  29.0833   20100129  020000  328.0   NaN     10.50   32.24   
40207.1250  29.1250   20100129  030000  328.0   NaN     10.53   32.26   
40207.1667  29.1667   20100129  040000  329.0   NaN     10.55   32.23   
40207.2083  29.2083   20100129  050000  328.0   NaN     10.60   32.22   
40207.2500  29.2500   20100129  060000  329.0   NaN     10.60   32.27   
40207.2917  29.2917   20100129  070000  330.0   NaN     10.60   32.25   
40207.3333  29.3333   20100129  080000  329.0   NaN     10.60   32.22   
40207.3750  29.3750   20100129  090000  330.0   NaN     10.60   32.18   
40207.4167  29.4167   20100129  100000  330.0   NaN     10.60   32.13   
40207.4583  29.4583   20100129  110000  329.0   NaN     10.60   32.10   
40207.5000  29.5000   20100129  120000  330.0   NaN     10.57   32.10   
40207.5417  29.5417   20100129  130000  330.0   NaN     10.53   32.08   
40207.5833  29.5833   20100129  140000  331.0   NaN     10.55   32.07   
40207.6250  29.6250   20100129  150000  330.0   NaN     10.55   32.06   
40207.6667  29.6667   20100129  160000  331.0   NaN     10.57   32.05   
40207.7083  29.7083   20100129  170000  330.0   NaN     10.55   32.01   
40207.7500  29.7500   20100129  180000  329.0   NaN     10.53   31.99   
40207.7917  29.7917   20100129  190000  329.0   NaN     10.57   32.03   
40207.8333  29.8333   20100129  200000  329.0   NaN     10.60   32.07   
40207.8750  29.8750   20100129  210000  330.0   NaN     10.62   32.11   
40207.9167  29.9167   20100129  220000  330.0   NaN     10.64   32.11   
40207.9583  29.9583   20100129  230000  329.0   NaN     10.64   32.07   
40208.0000  30.0000   20100130  000000  329.0   NaN     10.64   32.05   
40208.0417  30.0417   20100130  010000  329.0   NaN     10.64   32.06   
40208.0833  30.0833   20100130  020000  329.0   NaN     10.64   32.06   
40208.1250  30.1250   20100130  030000  329.0   NaN     10.64   32.07   
40208.1667  30.1667   20100130  040000  329.0   NaN     10.62   32.07   
40208.2083  30.2083   20100130  050000  330.0   NaN     10.62   32.08   
40208.2500  30.2500   20100130  060000  330.0   NaN     10.62   32.08   
40208.2917  30.2917   20100130  070000  330.0   NaN     10.64   32.09   
40208.3333  30.3333   20100130  080000  329.0   NaN     10.64   32.10   
40208.3750  30.3750   20100130  090000  330.0   NaN     10.64   32.10   
40208.4167  30.4167   20100130  100000  330.0   NaN     10.62   32.09   
40208.4583  30.4583   20100130  110000  330.0   NaN     10.60   32.11   
40208.5000  30.5000   20100130  120000  330.0   NaN     10.55   32.12   
40208.5417  30.5417   20100130  130000  330.0   NaN     10.55   32.11   
40208.5833  30.5833   20100130  140000  330.0   NaN     10.55   32.10   
40208.6250  30.6250   20100130  150000  330.0   NaN     10.55   32.09   
40208.6667  30.6667   20100130  160000  330.0   NaN     10.55   32.09   
40208.7083  30.7083   20100130  170000  330.0   NaN     10.55   32.11   
40208.7500  30.7500   20100130  180000  330.0   NaN     10.53   32.12   
40208.7917  30.7917   20100130  190000  329.0   NaN     10.48   32.13   
40208.8333  30.8333   20100130  200000  328.0   NaN     10.48   32.14   
40208.8750  30.8750   20100130  210000  327.0   NaN     10.53   32.14   
40208.9167  30.9167   20100130  220000  329.0   NaN     10.57   32.14   
40208.9583  30.9583   20100130  230000  329.0   NaN     10.57   32.14   
40209.0000  31.0000   20100131  000000  328.0   NaN     10.55   32.13   
40209.0417  31.0417   20100131  010000  328.0   NaN     10.60   32.12   
40209.0833  31.0833   20100131  020000  328.0   NaN     10.60   32.12   
40209.1250  31.1250   20100131  030000  329.0   NaN     10.60   32.12   
40209.1667  31.1667   20100131  040000  328.0   NaN     10.60   32.12   
40209.2083  31.2083   20100131  050000  329.0   NaN     10.57   32.13   
40209.2500  31.2500   20100131  060000  329.0   NaN     10.55   32.14   
40209.2917  31.2917   20100131  070000  329.0   NaN     10.55   32.14   
40209.3333  31.3333   20100131  080000  329.0   NaN     10.55   32.16   
40209.3750  31.3750   20100131  090000  329.0   NaN     10.55   32.16   
40209.4167  31.4167   20100131  100000  328.0   NaN     10.55   32.17   
40209.4583  31.4583   20100131  110000  328.0   NaN     10.55   32.17   
40209.5000  31.5000   20100131  120000  329.0   NaN     10.55   32.17   
40209.5417  31.5417   20100131  130000  329.0   NaN     10.60   32.16   
40209.5833  31.5833   20100131  140000  329.0   NaN     10.57   32.16   
40209.6250  31.6250   20100131  150000  329.0   NaN     10.57   32.16   
40209.6667  31.6667   20100131  160000  329.0   NaN     10.55   32.16   
40209.7083  31.7083   20100131  170000  328.0   NaN     10.57   32.17   
40209.7500  31.7500   20100131  180000  330.0   NaN     10.57   32.20   
40209.7917  31.7917   20100131  190000  328.0   NaN     10.57   32.23   
40209.8333  31.8333   20100131  200000  328.0   NaN     10.60   32.26   
40209.8750  31.8750   20100131  210000  328.0   NaN     10.64   32.29   
40209.9167  31.9167   20100131  220000  328.0   NaN     10.67   32.30   
40209.9583  31.9583   20100131  230000  328.0   NaN     10.67   32.31   
40210.0000  32.0000   20100201  000000  329.0   NaN     10.69   32.32   
40210.0417  32.0417   20100201  010000  327.0   NaN     10.67   32.35   
40210.0833  32.0833   20100201  020000  327.0   NaN     10.67   32.37   
40210.1250  32.1250   20100201  030000  327.0   NaN     10.64   32.39   
40210.1667  32.1667   20100201  040000  327.0   NaN     10.64   32.42   
40210.2083  32.2083   20100201  050000  328.0   NaN     10.64   32.46   
40210.2500  32.2500   20100201  060000  327.0   NaN     10.62   32.48   
40210.2917  32.2917   20100201  070000  327.0   NaN     10.62   32.49   
40210.3333  32.3333   20100201  080000  327.0   NaN     10.62   32.50   
40210.3750  32.3750   20100201  090000  327.0   NaN     10.62   32.50   
40210.4167  32.4167   20100201  100000  327.0   NaN     10.62   32.51   
40210.4583  32.4583   20100201  110000  326.0   NaN     10.60   32.53   
40210.5000  32.5000   20100201  120000  327.0   NaN     10.60   32.48   
40210.5417  32.5417   20100201  130000  326.0   NaN     10.60   32.45   
40210.5833  32.5833   20100201  140000  327.0   NaN     10.60   32.43   
40210.6250  32.6250   20100201  150000  326.0   NaN     10.60   32.42   
40210.6667  32.6667   20100201  160000  327.0   NaN     10.57   32.44   
40210.7083  32.7083   20100201  170000  326.0   NaN     10.60   32.52   
40210.7500  32.7500   20100201  180000  327.0   NaN     10.57   32.53   
40210.7917  32.7917   20100201  190000  327.0   NaN     10.60   32.53   
40210.8333  32.8333   20100201  200000  327.0   NaN     10.60   32.53   
40210.8750  32.8750   20100201  210000  326.0   NaN     10.60   32.53   
40210.9167  32.9167   20100201  220000  325.0   NaN     10.60   32.53   
40210.9583  32.9583   20100201  230000  326.0   NaN     10.60   32.52   
40211.0000  33.0000   20100202  000000  326.0   NaN     10.61   32.53   
40211.0417  33.0417   20100202  010000  326.0   NaN     10.62   32.52   
40211.0833  33.0833   20100202  020000  327.0   NaN     10.62   32.53   
40211.1250  33.1250   20100202  030000  327.0   NaN     10.64   32.54   
40211.1667  33.1667   20100202  040000  327.0   NaN     10.64   32.54   
40211.2083  33.2083   20100202  050000  327.0   NaN     10.64   32.54   
40211.2500  33.2500   20100202  060000  328.0   NaN     10.67   32.54   
40211.2917  33.2917   20100202  070000  328.0   NaN     10.67   32.54   
40211.3333  33.3333   20100202  080000  329.0   NaN     10.69   32.54   
40211.3750  33.3750   20100202  090000  328.0   NaN     10.69   32.54   
40211.4167  33.4167   20100202  100000  329.0   NaN     10.69   32.53   
40211.4583  33.4583   20100202  110000  328.0   NaN     10.69   32.53   
40211.5000  33.5000   20100202  120000  328.0   NaN     10.69   32.53   
40211.5417  33.5417   20100202  130000  328.0   NaN     10.67   32.53   
40211.5833  33.5833   20100202  140000  329.0   NaN     10.64   32.53   
40211.6250  33.6250   20100202  150000  329.0   NaN     10.64   32.52   
40211.6667  33.6667   20100202  160000  329.0   NaN     10.64   32.51   
40211.7083  33.7083   20100202  170000  329.0   NaN     10.64   32.52   
40211.7500  33.7500   20100202  180000  328.0   NaN     10.64   32.52   
40211.7917  33.7917   20100202  190000  327.0   NaN     10.69   32.53   
40211.8333  33.8333   20100202  200000  328.0   NaN     10.69   32.53   
40211.8750  33.8750   20100202  210000  327.0   NaN     10.74   32.51   
40211.9167  33.9167   20100202  220000  328.0   NaN     10.74   32.51   
40211.9583  33.9583   20100202  230000  328.0   NaN     10.74   32.50   
40212.0000  34.0000   20100203  000000  328.0   NaN     10.74   32.50   
40212.0417  34.0417   20100203  010000  328.0   NaN     10.71   32.50   
40212.0833  34.0833   20100203  020000  328.0   NaN     10.74   32.50   
40212.1250  34.1250   20100203  030000  328.0   NaN     10.74   32.49   
40212.1667  34.1667   20100203  040000  328.0   NaN     10.71   32.49   
40212.2083  34.2083   20100203  050000  328.0   NaN     10.71   32.49   
40212.2500  34.2500   20100203  060000  328.0   NaN     10.71   32.49   
40212.2917  34.2917   20100203  070000  328.0   NaN     10.71   32.49   
40212.3333  34.3333   20100203  080000  328.0   NaN     10.71   32.48   
40212.3750  34.3750   20100203  090000  327.0   NaN     10.74   32.47   
40212.4167  34.4167   20100203  100000  327.0   NaN     10.71   32.47   
40212.4583  34.4583   20100203  110000  327.0   NaN     10.71   32.47   
40212.5000  34.5000   20100203  120000  327.0   NaN     10.71   32.47   
40212.5417  34.5417   20100203  130000  327.0   NaN     10.71   32.47   
40212.5833  34.5833   20100203  140000  328.0   NaN     10.69   32.47   
40212.6250  34.6250   20100203  150000  327.0   NaN     10.71   32.48   
40212.6667  34.6667   20100203  160000  327.0   NaN     10.69   32.48   
40212.7083  34.7083   20100203  170000  328.0   NaN     10.69   32.48   
40212.7500  34.7500   20100203  180000  327.0   NaN     10.69   32.49   
40212.7917  34.7917   20100203  190000  327.0   NaN     10.69   32.49   
40212.8333  34.8333   20100203  200000  328.0   NaN     10.71   32.50   
40212.8750  34.8750   20100203  210000  328.0   NaN     10.71   32.49   
40212.9167  34.9167   20100203  220000  327.0   NaN     10.69   32.49   
40212.9583  34.9583   20100203  230000  326.0   NaN     10.69   32.49   
40213.0000  35.0000   20100204  000000  327.0   NaN     10.69   32.50   
40213.0417  35.0417   20100204  010000  326.0   NaN     10.71   32.50   
40213.0833  35.0833   20100204  020000  327.0   NaN     10.71   32.50   
40213.1250  35.1250   20100204  030000  328.0   NaN     10.71   32.49   
40213.1667  35.1667   20100204  040000  329.0   NaN     10.71   32.50   
40213.2083  35.2083   20100204  050000  328.0   NaN     10.71   32.50   
40213.2500  35.2500   20100204  060000  330.0   NaN     10.71   32.51   
40213.2917  35.2917   20100204  070000  329.0   NaN     10.71   32.51   
40213.3333  35.3333   20100204  080000  328.0   NaN     10.71   32.51   
40213.3750  35.3750   20100204  090000  329.0   NaN     10.71   32.51   
40213.4167  35.4167   20100204  100000  328.0   NaN     10.71   32.51   
40213.4583  35.4583   20100204  110000  328.0   NaN     10.71   32.51   
40213.5000  35.5000   20100204  120000  328.0   NaN     10.69   32.51   
40213.5417  35.5417   20100204  130000  328.0   NaN     10.69   32.50   
40213.5833  35.5833   20100204  140000  328.0   NaN     10.69   32.50   
40213.6250  35.6250   20100204  150000  329.0   NaN     10.69   32.50   
40213.6667  35.6667   20100204  160000  327.0   NaN     10.67   32.51   
40213.7083  35.7083   20100204  170000  327.0   NaN     10.67   32.52   
40213.7500  35.7500   20100204  180000  327.0   NaN     10.67   32.54   
40213.7917  35.7917   20100204  190000  328.0   NaN     10.67   32.55   
40213.8333  35.8333   20100204  200000  328.0   NaN     10.69   32.55   
40213.8750  35.8750   20100204  210000  329.0   NaN     10.69   32.53   
40213.9167  35.9167   20100204  220000  328.0   NaN     10.69   32.53   
40213.9583  35.9583   20100204  230000  328.0   NaN     10.69   32.54   
40214.0000  36.0000   20100205  000000  328.0   NaN     10.69   32.54   
40214.0417  36.0417   20100205  010000  328.0   NaN     10.69   32.53   
40214.0833  36.0833   20100205  020000  328.0   NaN     10.69   32.54   
40214.1250  36.1250   20100205  030000  327.0   NaN     10.69   32.59   
40214.1667  36.1667   20100205  040000  329.0   NaN     10.69   32.63   
40214.2083  36.2083   20100205  050000  329.0   NaN     10.69   32.63   
40214.2500  36.2500   20100205  060000  329.0   NaN     10.69   32.65   
40214.2917  36.2917   20100205  070000  329.0   NaN     10.69   32.66   
40214.3333  36.3333   20100205  080000  328.0   NaN     10.69   32.66   
40214.3750  36.3750   20100205  090000  328.0   NaN     10.69   32.65   
40214.4167  36.4167   20100205  100000  329.0   NaN     10.69   32.65   
40214.4583  36.4583   20100205  110000  328.0   NaN     10.69   32.64   
40214.5000  36.5000   20100205  120000  328.0   NaN     10.69   32.62   
40214.5417  36.5417   20100205  130000  328.0   NaN     10.69   32.62   
40214.5833  36.5833   20100205  140000  329.0   NaN     10.69   32.58   
40214.6250  36.6250   20100205  150000  328.0   NaN     10.69   32.56   
40214.6667  36.6667   20100205  160000  328.0   NaN     10.67   32.54   
40214.7083  36.7083   20100205  170000  327.0   NaN     10.67   32.51   
40214.7500  36.7500   20100205  180000  327.0   NaN     10.67   32.50   
40214.7917  36.7917   20100205  190000  325.0   NaN     10.67   32.50   
40214.8333  36.8333   20100205  200000  326.0   NaN     10.64   32.51   
40214.8750  36.8750   20100205  210000  327.0   NaN     10.67   32.52   
40214.9167  36.9167   20100205  220000  327.0   NaN     10.69   32.52   
40214.9583  36.9583   20100205  230000  327.0   NaN     10.71   32.52   
40215.0000  37.0000   20100206  000000  330.0   NaN     10.74   32.53   
40215.0417  37.0417   20100206  010000  327.0   NaN     10.64   32.53   
40215.0833  37.0833   20100206  020000  326.0   NaN     10.55   32.52   
40215.1250  37.1250   20100206  030000  326.0   NaN     10.53   32.51   
40215.1667  37.1667   20100206  040000  329.0   NaN     10.67   32.52   
40215.2083  37.2083   20100206  050000  330.0   NaN     10.81   32.53   
40215.2500  37.2500   20100206  060000  331.0   NaN     10.81   32.54   
40215.2917  37.2917   20100206  070000  330.0   NaN     10.88   32.58   
40215.3333  37.3333   20100206  080000  330.0   NaN     10.90   32.61   
40215.3750  37.3750   20100206  090000  331.0   NaN     10.90   32.61   
40215.4167  37.4167   20100206  100000  329.0   NaN     10.90   32.63   
40215.4583  37.4583   20100206  110000  330.0   NaN     10.88   32.61   
40215.5000  37.5000   20100206  120000  329.0   NaN     10.85   32.61   
40215.5417  37.5417   20100206  130000  329.0   NaN     10.83   32.61   
40215.5833  37.5833   20100206  140000  329.0   NaN     10.81   32.59   
40215.6250  37.6250   20100206  150000  329.0   NaN     10.74   32.57   
40215.6667  37.6667   20100206  160000  329.0   NaN     10.74   32.56   
40215.7083  37.7083   20100206  170000  330.0   NaN     10.71   32.57   
40215.7500  37.7500   20100206  180000  328.0   NaN     10.69   32.57   
40215.7917  37.7917   20100206  190000  327.0   NaN     10.69   32.56   
40215.8333  37.8333   20100206  200000  327.0   NaN     10.69   32.56   
40215.8750  37.8750   20100206  210000  328.0   NaN     10.71   32.56   
40215.9167  37.9167   20100206  220000  328.0   NaN     10.71   32.56   
40215.9583  37.9583   20100206  230000  328.0   NaN     10.74   32.57   
40216.0000  38.0000   20100207  000000  328.0   NaN     10.74   32.52   
40216.0417  38.0417   20100207  010000  329.0   NaN     10.74   32.50   
40216.0833  38.0833   20100207  020000  329.0   NaN     10.74   32.50   
40216.1250  38.1250   20100207  030000  327.0   NaN     10.74   32.51   
40216.1667  38.1667   20100207  040000  326.0   NaN     10.71   32.51   
40216.2083  38.2083   20100207  050000  328.0   NaN     10.71   32.50   
40216.2500  38.2500   20100207  060000  330.0   NaN     10.71   32.51   
40216.2917  38.2917   20100207  070000  330.0   NaN     10.71   32.51   
40216.3333  38.3333   20100207  080000  331.0   NaN     10.76   32.52   
40216.3750  38.3750   20100207  090000  331.0   NaN     10.76   32.53   
40216.4167  38.4167   20100207  100000  331.0   NaN     10.83   32.53   
40216.4583  38.4583   20100207  110000  331.0   NaN     10.83   32.54   
40216.5000  38.5000   20100207  120000  331.0   NaN     10.81   32.55   
40216.5417  38.5417   20100207  130000  331.0   NaN     10.81   32.56   
40216.5833  38.5833   20100207  140000  332.0   NaN     10.81   32.57   
40216.6250  38.6250   20100207  150000  332.0   NaN     10.78   32.58   
40216.6667  38.6667   20100207  160000  332.0   NaN     10.76   32.59   
40216.7083  38.7083   20100207  170000  332.0   NaN     10.74   32.59   
40216.7500  38.7500   20100207  180000  332.0   NaN     10.78   32.61   
40216.7917  38.7917   20100207  190000  331.0   NaN     10.76   32.61   
40216.8333  38.8333   20100207  200000  332.0   NaN     10.78   32.61   
40216.8750  38.8750   20100207  210000  333.0   NaN     10.90   32.62   
40216.9167  38.9167   20100207  220000  333.0   NaN     10.95   32.62   
40216.9583  38.9583   20100207  230000  333.0   NaN     11.00   32.62   
40217.0000  39.0000   20100208  000000  333.0   NaN     11.07   32.62   
40217.0417  39.0417   20100208  010000  332.0   NaN     10.95   32.62   
40217.0833  39.0833   20100208  020000  330.0   NaN     10.88   32.62   
40217.1250  39.1250   20100208  030000  330.0   NaN     10.78   32.63   
40217.1667  39.1667   20100208  040000  330.0   NaN     10.74   32.63   
40217.2083  39.2083   20100208  050000  330.0   NaN     10.69   32.63   
40217.2500  39.2500   20100208  060000  329.0   NaN     10.69   32.58   
40217.2917  39.2917   20100208  070000  330.0   NaN     10.71   32.56   
40217.3333  39.3333   20100208  080000  330.0   NaN     10.71   32.54   
40217.3750  39.3750   20100208  090000  331.0   NaN     10.69   32.52   
40217.4167  39.4167   20100208  100000  331.0   NaN     10.69   32.50   
40217.4583  39.4583   20100208  110000  331.0   NaN     10.67   32.49   
40217.5000  39.5000   20100208  120000  331.0   NaN     10.67   32.48   
40217.5417  39.5417   20100208  130000  331.0   NaN     10.67   32.48   
40217.5833  39.5833   20100208  140000  332.0   NaN     10.67   32.48   
40217.6250  39.6250   20100208  150000  333.0   NaN     10.74   32.45   
40217.6667  39.6667   20100208  160000  333.0   NaN     10.74   32.46   
40217.7083  39.7083   20100208  170000  334.0   NaN     10.76   32.45   
40217.7500  39.7500   20100208  180000  332.0   NaN     10.78   32.35   
40217.7917  39.7917   20100208  190000  332.0   NaN     10.78   32.37   
40217.8333  39.8333   20100208  200000  331.0   NaN     10.78   32.39   
40217.8750  39.8750   20100208  210000  331.0   NaN     10.81   32.38   
40217.9167  39.9167   20100208  220000  331.0   NaN     10.85   32.49   
40217.9583  39.9583   20100208  230000  332.0   NaN     10.93   32.58   
40218.0000  40.0000   20100209  000000  332.0   NaN     10.91   32.61   
40218.0417  40.0417   20100209  010000  332.0   NaN     10.88   32.61   
40218.0833  40.0833   20100209  020000  332.0   NaN     10.85   32.61   
40218.1250  40.1250   20100209  030000  332.0   NaN     10.83   32.60   
40218.1667  40.1667   20100209  040000  332.0   NaN     10.83   32.59   
40218.2083  40.2083   20100209  050000  332.0   NaN     10.81   32.58   
40218.2500  40.2500   20100209  060000  331.0   NaN     10.83   32.56   
40218.2917  40.2917   20100209  070000  329.0   NaN     10.76   32.57   
40218.3333  40.3333   20100209  080000  328.0   NaN     10.74   32.57   
40218.3750  40.3750   20100209  090000  327.0   NaN     10.69   32.56   
40218.4167  40.4167   20100209  100000  327.0   NaN     10.69   32.57   
40218.4583  40.4583   20100209  110000  326.0   NaN     10.67   32.57   
40218.5000  40.5000   20100209  120000  328.0   NaN     10.64   32.60   
40218.5417  40.5417   20100209  130000  327.0   NaN     10.64   32.62   
40218.5833  40.5833   20100209  140000  326.0   NaN     10.60   32.62   
40218.6250  40.6250   20100209  150000  327.0   NaN     10.62   32.62   
40218.6667  40.6667   20100209  160000  325.0   NaN     10.57   32.63   
40218.7083  40.7083   20100209  170000  326.0   NaN     10.55   32.63   
40218.7500  40.7500   20100209  180000  326.0   NaN     10.57   32.65   
40218.7917  40.7917   20100209  190000  325.0   NaN     10.46   32.65   
40218.8333  40.8333   20100209  200000  325.0   NaN     10.53   32.64   
40218.8750  40.8750   20100209  210000  325.0   NaN     10.60   32.63   
40218.9167  40.9167   20100209  220000  326.0   NaN     10.64   32.63   
40218.9583  40.9583   20100209  230000  329.0   NaN     10.76   32.63   
40219.0000  41.0000   20100210  000000  326.0   NaN     10.69   32.63   
40219.0417  41.0417   20100210  010000  323.0   NaN     10.81   32.64   
40219.0833  41.0833   20100210  020000  321.0   NaN     10.74   32.63   
40219.1250  41.1250   20100210  030000  321.0   NaN     10.76   32.64   
40219.1667  41.1667   20100210  040000  321.0   NaN     10.62   32.64   
40219.2083  41.2083   20100210  050000  321.0   NaN     10.62   32.62   
40219.2500  41.2500   20100210  060000  325.0   NaN     10.64   32.62   
40219.2917  41.2917   20100210  070000  327.0   NaN     10.74   32.60   
40219.3333  41.3333   20100210  080000  327.0   NaN     10.78   32.58   
40219.3750  41.3750   20100210  090000  328.0   NaN     10.81   32.58   
40219.4167  41.4167   20100210  100000  327.0   NaN     10.78   32.60   
40219.4583  41.4583   20100210  110000  328.0   NaN     10.76   32.64   
40219.5000  41.5000   20100210  120000  328.0   NaN     10.74   32.63   
40219.5417  41.5417   20100210  130000  327.0   NaN     10.74   32.62   
40219.5833  41.5833   20100210  140000  326.0   NaN     10.71   32.60   
40219.6250  41.6250   20100210  150000  324.0   NaN     10.69   32.63   
40219.6667  41.6667   20100210  160000  323.0   NaN     10.69   32.60   
40219.7083  41.7083   20100210  170000  326.0   NaN     10.74   32.57   
40219.7500  41.7500   20100210  180000  327.0   NaN     10.76   32.55   
40219.7917  41.7917   20100210  190000  329.0   NaN     10.81   32.56   
40219.8333  41.8333   20100210  200000  330.0   NaN     10.83   32.58   
40219.8750  41.8750   20100210  210000  330.0   NaN     10.83   32.58   
40219.9167  41.9167   20100210  220000  330.0   NaN     10.78   32.59   
40219.9583  41.9583   20100210  230000  332.0   NaN     10.81   32.59   
40220.0000  42.0000   20100211  000000  330.0   NaN     10.78   32.60   
40220.0417  42.0417   20100211  010000  331.0   NaN     10.78   32.60   
40220.0833  42.0833   20100211  020000  330.0   NaN     10.78   32.61   
40220.1250  42.1250   20100211  030000  331.0   NaN     10.78   32.61   
40220.1667  42.1667   20100211  040000  333.0   NaN     10.78   32.61   
40220.2083  42.2083   20100211  050000  331.0   NaN     10.78   32.62   
40220.2500  42.2500   20100211  060000  331.0   NaN     10.76   32.62   
40220.2917  42.2917   20100211  070000  333.0   NaN     10.74   32.59   
40220.3333  42.3333   20100211  080000  331.0   NaN     10.74   32.55   
40220.3750  42.3750   20100211  090000  331.0   NaN     10.71   32.54   
40220.4167  42.4167   20100211  100000  331.0   NaN     10.71   32.54   
40220.4583  42.4583   20100211  110000  332.0   NaN     10.74   32.53   
40220.5000  42.5000   20100211  120000  330.0   NaN     10.78   32.53   
40220.5417  42.5417   20100211  130000  330.0   NaN     10.78   32.51   
40220.5833  42.5833   20100211  140000  331.0   NaN     10.74   32.50   
40220.6250  42.6250   20100211  150000  331.0   NaN     10.71   32.51   
40220.6667  42.6667   20100211  160000  333.0   NaN     10.74   32.55   
40220.7083  42.7083   20100211  170000  331.0   NaN     10.74   32.58   
40220.7500  42.7500   20100211  180000  330.0   NaN     10.71   32.58   
40220.7917  42.7917   20100211  190000  330.0   NaN     10.71   32.59   
40220.8333  42.8333   20100211  200000  330.0   NaN     10.71   32.62   
40220.8750  42.8750   20100211  210000  331.0   NaN     10.74   32.63   
40220.9167  42.9167   20100211  220000  331.0   NaN     10.76   32.63   
40220.9583  42.9583   20100211  230000  331.0   NaN     10.76   32.63   
40221.0000  43.0000   20100212  000000  334.0   NaN     10.76   32.63   
40221.0417  43.0417   20100212  010000  331.0   NaN     10.78   32.64   
40221.0833  43.0833   20100212  020000  331.0   NaN     10.78   32.64   
40221.1250  43.1250   20100212  030000  331.0   NaN     10.78   32.64   
40221.1667  43.1667   20100212  040000  331.0   NaN     10.78   32.64   
40221.2083  43.2083   20100212  050000  332.0   NaN     10.78   32.63   
40221.2500  43.2500   20100212  060000  331.0   NaN     10.78   32.63   
40221.2917  43.2917   20100212  070000  332.0   NaN     10.76   32.63   
40221.3333  43.3333   20100212  080000  332.0   NaN     10.74   32.62   
40221.3750  43.3750   20100212  090000  332.0   NaN     10.74   32.61   
40221.4167  43.4167   20100212  100000  330.0   NaN     10.74   32.60   
40221.4583  43.4583   20100212  110000  330.0   NaN     10.74   32.53   
40221.5000  43.5000   20100212  120000  330.0   NaN     10.74   32.52   
40221.5417  43.5417   20100212  130000  330.0   NaN     10.74   32.52   
40221.5833  43.5833   20100212  140000  330.0   NaN     10.74   32.52   
40221.6250  43.6250   20100212  150000  331.0   NaN     10.74   32.53   
40221.6667  43.6667   20100212  160000  331.0   NaN     10.74   32.53   
40221.7083  43.7083   20100212  170000  331.0   NaN     10.74   32.54   
40221.7500  43.7500   20100212  180000  331.0   NaN     10.74   32.57   
40221.7917  43.7917   20100212  190000  332.0   NaN     10.76   32.59   
40221.8333  43.8333   20100212  200000  330.0   NaN     10.76   32.62   
40221.8750  43.8750   20100212  210000  334.0   NaN     10.76   32.63   
40221.9167  43.9167   20100212  220000  335.0   NaN     10.78   32.65   
40221.9583  43.9583   20100212  230000  334.0   NaN     10.78   32.66   
40222.0000  44.0000   20100213  000000  334.0   NaN     10.78   32.66   
40222.0417  44.0417   20100213  010000  336.0   NaN     10.78   32.67   
40222.0833  44.0833   20100213  020000  334.0   NaN     10.76   32.68   
40222.1250  44.1250   20100213  030000  332.0   NaN     10.74   32.68   
40222.1667  44.1667   20100213  040000  334.0   NaN     10.76   32.68   
40222.2083  44.2083   20100213  050000  333.0   NaN     10.76   32.68   
40222.2500  44.2500   20100213  060000  332.0   NaN     10.76   32.70   
40222.2917  44.2917   20100213  070000  332.0   NaN     10.74   32.69   
40222.3333  44.3333   20100213  080000  329.0   NaN     10.71   32.68   
40222.3750  44.3750   20100213  090000  330.0   NaN     10.74   32.68   
40222.4167  44.4167   20100213  100000  331.0   NaN     10.71   32.69   
40222.4583  44.4583   20100213  110000  330.0   NaN     10.71   32.70   
40222.5000  44.5000   20100213  120000  331.0   NaN     10.74   32.70   
40222.5417  44.5417   20100213  130000  331.0   NaN     10.74   32.71   
40222.5833  44.5833   20100213  140000  331.0   NaN     10.74   32.68   
40222.6250  44.6250   20100213  150000  331.0   NaN     10.74   32.67   
40222.6667  44.6667   20100213  160000  331.0   NaN     10.74   32.67   
40222.7083  44.7083   20100213  170000  332.0   NaN     10.74   32.67   
40222.7500  44.7500   20100213  180000  333.0   NaN     10.74   32.66   
40222.7917  44.7917   20100213  190000  332.0   NaN     10.76   32.66   
40222.8333  44.8333   20100213  200000  334.0   NaN     10.78   32.67   
40222.8750  44.8750   20100213  210000  334.0   NaN     10.81   32.66   
40222.9167  44.9167   20100213  220000  335.0   NaN     10.83   32.67   
40222.9583  44.9583   20100213  230000  334.0   NaN     10.83   32.67   
40223.0000  45.0000   20100214  000000  337.0   NaN     10.83   32.67   
40223.0417  45.0417   20100214  010000  334.0   NaN     10.83   32.67   
40223.0833  45.0833   20100214  020000  335.0   NaN     10.83   32.67   
40223.1250  45.1250   20100214  030000  334.0   NaN     10.81   32.67   
40223.1667  45.1667   20100214  040000  334.0   NaN     10.78   32.66   
40223.2083  45.2083   20100214  050000  334.0   NaN     10.78   32.66   
40223.2500  45.2500   20100214  060000  334.0   NaN     10.78   32.65   
40223.2917  45.2917   20100214  070000  335.0   NaN     10.81   32.65   
40223.3333  45.3333   20100214  080000  334.0   NaN     10.83   32.65   
40223.3750  45.3750   20100214  090000  334.0   NaN     10.81   32.65   
40223.4167  45.4167   20100214  100000  335.0   NaN     10.83   32.46   
40223.4583  45.4583   20100214  110000  336.0   NaN     10.83   32.53   
40223.5000  45.5000   20100214  120000  332.0   NaN     10.85   32.64   
40223.5417  45.5417   20100214  130000  331.0   NaN     10.85   32.64   
40223.5833  45.5833   20100214  140000  330.0   NaN     10.88   32.64   
40223.6250  45.6250   20100214  150000  330.0   NaN     10.88   32.64   
40223.6667  45.6667   20100214  160000  332.0   NaN     10.85   32.64   
40223.7083  45.7083   20100214  170000  331.0   NaN     10.85   32.64   
40223.7500  45.7500   20100214  180000  331.0   NaN     10.88   32.64   
40223.7917  45.7917   20100214  190000  332.0   NaN     10.88   32.63   
40223.8333  45.8333   20100214  200000  330.0   NaN     10.88   32.63   
40223.8750  45.8750   20100214  210000  334.0   NaN     10.93   32.63   
40223.9167  45.9167   20100214  220000  332.0   NaN     11.00   32.63   
40223.9583  45.9583   20100214  230000  333.0   NaN     11.00   32.63   
40224.0000  46.0000   20100215  000000  333.0   NaN     11.02   32.63   
40224.0417  46.0417   20100215  010000  335.0   NaN     11.07   32.63   
40224.0833  46.0833   20100215  020000  331.0   NaN     11.02   32.62   
40224.1250  46.1250   20100215  030000  335.0   NaN     11.00   32.63   
40224.1667  46.1667   20100215  040000  333.0   NaN     10.95   32.63   
40224.2083  46.2083   20100215  050000  331.0   NaN     10.93   32.63   
40224.2500  46.2500   20100215  060000  331.0   NaN     10.90   32.63   
40224.2917  46.2917   20100215  070000  332.0   NaN     10.90   32.63   
40224.3333  46.3333   20100215  080000  334.0   NaN     10.90   32.63   
40224.3750  46.3750   20100215  090000  331.0   NaN     10.88   32.63   
40224.4167  46.4167   20100215  100000  331.0   NaN     10.88   32.63   
40224.4583  46.4583   20100215  110000  333.0   NaN     10.85   32.63   
40224.5000  46.5000   20100215  120000  330.0   NaN     10.85   32.63   
40224.5417  46.5417   20100215  130000  332.0   NaN     10.85   32.63   
40224.5833  46.5833   20100215  140000  331.0   NaN     10.85   32.63   
40224.6250  46.6250   20100215  150000  331.0   NaN     10.85   32.63   
40224.6667  46.6667   20100215  160000  332.0   NaN     10.85   32.63   
40224.7083  46.7083   20100215  170000  332.0   NaN     10.83   32.63   
40224.7500  46.7500   20100215  180000  331.0   NaN     10.83   32.63   
40224.7917  46.7917   20100215  190000  331.0   NaN     10.85   32.63   
40224.8333  46.8333   20100215  200000  331.0   NaN     10.85   32.64   
40224.8750  46.8750   20100215  210000  331.0   NaN     10.88   32.63   
40224.9167  46.9167   20100215  220000  331.0   NaN     10.93   32.49   
40224.9583  46.9583   20100215  230000  332.0   NaN     10.95   32.51   
40225.0000  47.0000   20100216  000000  331.0   NaN     10.94   32.45   
40225.0417  47.0417   20100216  010000  330.0   NaN     10.93   32.45   
40225.0833  47.0833   20100216  020000  331.0   NaN     10.90   32.45   
40225.1250  47.1250   20100216  030000  330.0   NaN     10.88   32.46   
40225.1667  47.1667   20100216  040000  330.0   NaN     10.88   32.44   
40225.2083  47.2083   20100216  050000  330.0   NaN     10.88   32.42   
40225.2500  47.2500   20100216  060000  330.0   NaN     10.88   32.41   
40225.2917  47.2917   20100216  070000  329.0   NaN     10.88   32.14   
40225.3333  47.3333   20100216  080000  330.0   NaN     10.88   31.76   
40225.3750  47.3750   20100216  090000  330.0   NaN     10.88   31.78   
40225.4167  47.4167   20100216  100000  330.0   NaN     10.88   31.84   
40225.4583  47.4583   20100216  110000  330.0   NaN     10.88   31.86   
40225.5000  47.5000   20100216  120000  329.0   NaN     10.85   31.88   
40225.5417  47.5417   20100216  130000  330.0   NaN     10.85   31.91   
40225.5833  47.5833   20100216  140000  332.0   NaN     10.85   31.94   
40225.6250  47.6250   20100216  150000  331.0   NaN     10.85   31.95   
40225.6667  47.6667   20100216  160000  331.0   NaN     10.85   31.96   
40225.7083  47.7083   20100216  170000  331.0   NaN     10.85   31.96   
40225.7500  47.7500   20100216  180000  331.0   NaN     10.85   31.94   
40225.7917  47.7917   20100216  190000  331.0   NaN     10.90   31.94   
40225.8333  47.8333   20100216  200000  331.0   NaN     10.97   31.96   
40225.8750  47.8750   20100216  210000  332.0   NaN     11.00   31.96   
40225.9167  47.9167   20100216  220000  332.0   NaN     11.04   31.96   
40225.9583  47.9583   20100216  230000  330.0   NaN     11.07   31.95   
40226.0000  48.0000   20100217  000000  329.0   NaN     11.00   31.92   
40226.0417  48.0417   20100217  010000  328.0   NaN     11.02   31.92   
40226.0833  48.0833   20100217  020000  328.0   NaN     10.97   31.90   
40226.1250  48.1250   20100217  030000  328.0   NaN     10.93   31.68   
40226.1667  48.1667   20100217  040000  327.0   NaN     10.90   31.58   
40226.2083  48.2083   20100217  050000  327.0   NaN     10.88   31.57   
40226.2500  48.2500   20100217  060000  327.0   NaN     10.85   31.47   
40226.2917  48.2917   20100217  070000  327.0   NaN     10.83   31.44   
40226.3333  48.3333   20100217  080000  327.0   NaN     10.81   31.44   
40226.3750  48.3750   20100217  090000  327.0   NaN     10.88   31.55   
40226.4167  48.4167   20100217  100000  327.0   NaN     10.88   31.60   
40226.4583  48.4583   20100217  110000  327.0   NaN     10.83   31.70   
40226.5000  48.5000   20100217  120000  327.0   NaN     10.81   31.78   
40226.5417  48.5417   20100217  130000  327.0   NaN     10.78   31.82   
40226.5833  48.5833   20100217  140000  327.0   NaN     10.76   31.85   
40226.6250  48.6250   20100217  150000  327.0   NaN     10.76   31.93   
40226.6667  48.6667   20100217  160000  327.0   NaN     10.74   31.91   
40226.7083  48.7083   20100217  170000  327.0   NaN     10.71   31.88   
40226.7500  48.7500   20100217  180000  327.0   NaN     10.74   31.88   
40226.7917  48.7917   20100217  190000  327.0   NaN     10.76   31.88   
40226.8333  48.8333   20100217  200000  327.0   NaN     10.85   31.88   
40226.8750  48.8750   20100217  210000  327.0   NaN     10.95   31.92   
40226.9167  48.9167   20100217  220000  327.0   NaN     10.97   31.93   
40226.9583  48.9583   20100217  230000  327.0   NaN     11.02   31.87   
40227.0000  49.0000   20100218  000000  327.0   NaN     11.11   31.87   
40227.0417  49.0417   20100218  010000  326.0   NaN     11.09   31.88   
40227.0833  49.0833   20100218  020000  325.0   NaN     11.07   31.87   
40227.1250  49.1250   20100218  030000  326.0   NaN     11.02   31.84   
40227.1667  49.1667   20100218  040000  327.0   NaN     11.11   31.82   
40227.2083  49.2083   20100218  050000  327.0   NaN     11.09   31.79   
40227.2500  49.2500   20100218  060000  326.0   NaN     10.97   31.77   
40227.2917  49.2917   20100218  070000  326.0   NaN     11.00   31.78   
40227.3333  49.3333   20100218  080000  327.0   NaN     10.95   31.77   
40227.3750  49.3750   20100218  090000  326.0   NaN     10.88   31.77   
40227.4167  49.4167   20100218  100000  326.0   NaN     10.83   31.69   
40227.4583  49.4583   20100218  110000  326.0   NaN     10.76   31.78   
40227.5000  49.5000   20100218  120000  326.0   NaN     10.74   31.78   
40227.5417  49.5417   20100218  130000  326.0   NaN     10.76   31.85   
40227.5833  49.5833   20100218  140000  326.0   NaN     10.78   31.79   
40227.6250  49.6250   20100218  150000  328.0   NaN     10.78   31.71   
40227.6667  49.6667   20100218  160000  328.0   NaN     10.74   31.61   
40227.7083  49.7083   20100218  170000  326.0   NaN     10.74   31.61   
40227.7500  49.7500   20100218  180000  327.0   NaN     10.76   31.61   
40227.7917  49.7917   20100218  190000  327.0   NaN     10.78   31.62   
40227.8333  49.8333   20100218  200000  326.0   NaN     10.83   31.61   
40227.8750  49.8750   20100218  210000  327.0   NaN     10.85   31.61   
40227.9167  49.9167   20100218  220000  325.0   NaN     10.90   31.63   
40227.9583  49.9583   20100218  230000  326.0   NaN     10.93   31.64   
40228.0000  50.0000   20100219  000000  326.0   NaN     10.95   31.57   
40228.0417  50.0417   20100219  010000  324.0   NaN     11.00   31.56   
40228.0833  50.0833   20100219  020000  324.0   NaN     10.97   31.61   
40228.1250  50.1250   20100219  030000  325.0   NaN     10.95   31.56   
40228.1667  50.1667   20100219  040000  326.0   NaN     10.93   31.59   
40228.2083  50.2083   20100219  050000  326.0   NaN     10.93   31.62   
40228.2500  50.2500   20100219  060000  326.0   NaN     10.90   31.62   
40228.2917  50.2917   20100219  070000  327.0   NaN     10.90   31.63   
40228.3333  50.3333   20100219  080000  326.0   NaN     10.88   31.67   
40228.3750  50.3750   20100219  090000  328.0   NaN     10.88   31.69   
40228.4167  50.4167   20100219  100000  329.0   NaN     10.83   31.64   
40228.4583  50.4583   20100219  110000  325.0   NaN     10.81   31.36   
40228.5000  50.5000   20100219  120000  325.0   NaN     10.82   31.33   
40228.5417  50.5417   20100219  130000  325.0   NaN     10.83   31.47   
40228.5833  50.5833   20100219  140000  326.0   NaN     10.74   31.51   
40228.6250  50.6250   20100219  150000  325.0   NaN     10.67   31.54   
40228.6667  50.6667   20100219  160000  325.0   NaN     10.62   31.55   
40228.7083  50.7083   20100219  170000  325.0   NaN     10.62   31.56   
40228.7500  50.7500   20100219  180000  325.0   NaN     10.64   31.57   
40228.7917  50.7917   20100219  190000  325.0   NaN     10.69   31.57   
40228.8333  50.8333   20100219  200000  325.0   NaN     10.78   31.58   
40228.8750  50.8750   20100219  210000  325.0   NaN     10.81   31.59   
40228.9167  50.9167   20100219  220000  325.0   NaN     10.90   31.61   
40228.9583  50.9583   20100219  230000  325.0   NaN     10.93   31.63   
40229.0000  51.0000   20100220  000000  324.0   NaN     11.07   31.61   
40229.0417  51.0417   20100220  010000  323.0   NaN     10.97   31.50   
40229.0833  51.0833   20100220  020000  323.0   NaN     10.95   31.50   
40229.1250  51.1250   20100220  030000  323.0   NaN     10.93   31.52   
40229.1667  51.1667   20100220  040000  323.0   NaN     10.88   31.57   
40229.2083  51.2083   20100220  050000  324.0   NaN     10.85   31.64   
40229.2500  51.2500   20100220  060000  324.0   NaN     10.88   31.76   
40229.2917  51.2917   20100220  070000  324.0   NaN     10.83   31.83   
40229.3333  51.3333   20100220  080000  325.0   NaN     10.81   31.87   
40229.3750  51.3750   20100220  090000  324.0   NaN     10.78   31.91   
40229.4167  51.4167   20100220  100000  322.0   NaN     10.76   31.97   
40229.4583  51.4583   20100220  110000  323.0   NaN     10.74   31.94   
40229.5000  51.5000   20100220  120000  329.0   NaN     10.62   31.94   
40229.5417  51.5417   20100220  130000  330.0   NaN     10.69   31.88   
40229.5833  51.5833   20100220  140000  329.0   NaN     10.71   31.90   
40229.6250  51.6250   20100220  150000  329.0   NaN     10.69   31.93   
40229.6667  51.6667   20100220  160000  329.0   NaN     10.67   31.96   
40229.7083  51.7083   20100220  170000  329.0   NaN     10.67   31.98   
40229.7500  51.7500   20100220  180000  327.0   NaN     10.69   31.99   
40229.7917  51.7917   20100220  190000  327.0   NaN     10.71   32.01   
40229.8333  51.8333   20100220  200000  326.0   NaN     10.76   32.01   
40229.8750  51.8750   20100220  210000  327.0   NaN     10.85   32.01   
40229.9167  51.9167   20100220  220000  328.0   NaN     10.95   32.02   
40229.9583  51.9583   20100220  230000  327.0   NaN     11.02   32.01   
40230.0000  52.0000   20100221  000000  326.0   NaN     11.00   32.01   
40230.0417  52.0417   20100221  010000  324.0   NaN     11.11   32.00   
40230.0833  52.0833   20100221  020000  323.0   NaN     11.02   31.99   
40230.1250  52.1250   20100221  030000  323.0   NaN     10.93   31.99   
40230.1667  52.1667   20100221  040000  324.0   NaN     10.90   31.90   
40230.2083  52.2083   20100221  050000  322.0   NaN     10.88   31.89   
40230.2500  52.2500   20100221  060000  320.0   NaN     10.81   31.90   
40230.2917  52.2917   20100221  070000  320.0   NaN     10.78   31.89   
40230.3333  52.3333   20100221  080000  320.0   NaN     10.71   31.93   
40230.3750  52.3750   20100221  090000  321.0   NaN     10.76   31.96   
40230.4167  52.4167   20100221  100000  322.0   NaN     10.74   31.98   
40230.4583  52.4583   20100221  110000  322.0   NaN     10.76   32.01   
40230.5000  52.5000   20100221  120000  321.0   NaN     10.74   32.04   
40230.5417  52.5417   20100221  130000  322.0   NaN     10.71   32.04   
40230.5833  52.5833   20100221  140000  321.0   NaN     10.64   32.05   
40230.6250  52.6250   20100221  150000  322.0   NaN     10.69   32.06   
40230.6667  52.6667   20100221  160000  323.0   NaN     10.69   32.07   
40230.7083  52.7083   20100221  170000  323.0   NaN     10.67   32.08   
40230.7500  52.7500   20100221  180000  323.0   NaN     10.67   32.09   
40230.7917  52.7917   20100221  190000  326.0   NaN     10.74   32.07   
40230.8333  52.8333   20100221  200000  323.0   NaN     10.74   32.01   
40230.8750  52.8750   20100221  210000  323.0   NaN     10.76   31.99   
40230.9167  52.9167   20100221  220000  323.0   NaN     10.81   32.01   
40230.9583  52.9583   20100221  230000  324.0   NaN     10.90   32.00   
40231.0000  53.0000   20100222  000000  323.0   NaN     10.90   32.01   
40231.0417  53.0417   20100222  010000  321.0   NaN     10.85   32.04   
40231.0833  53.0833   20100222  020000  319.0   NaN     10.81   32.05   
40231.1250  53.1250   20100222  030000  319.0   NaN     10.78   32.07   
40231.1667  53.1667   20100222  040000  318.0   NaN     10.74   32.06   
40231.2083  53.2083   20100222  050000  318.0   NaN     10.76   32.08   
40231.2500  53.2500   20100222  060000  318.0   NaN     10.69   32.09   
40231.2917  53.2917   20100222  070000  317.0   NaN     10.67   32.10   
40231.3333  53.3333   20100222  080000  319.0   NaN     10.64   32.11   
40231.3750  53.3750   20100222  090000  322.0   NaN     10.67   32.13   
40231.4167  53.4167   20100222  100000  318.0   NaN     10.64   32.16   
40231.4583  53.4583   20100222  110000  317.0   NaN     10.64   32.22   
40231.5000  53.5000   20100222  120000  316.0   NaN     10.64   32.25   
40231.5417  53.5417   20100222  130000  316.0   NaN     10.64   32.29   
40231.5833  53.5833   20100222  140000  316.0   NaN     10.62   32.26   
40231.6250  53.6250   20100222  150000  318.0   NaN     10.64   32.25   
40231.6667  53.6667   20100222  160000  317.0   NaN     10.67   32.25   
40231.7083  53.7083   20100222  170000  315.0   NaN     10.64   32.26   
40231.7500  53.7500   20100222  180000  315.0   NaN     10.64   32.25   
40231.7917  53.7917   20100222  190000  314.0   NaN     10.62   32.26   
40231.8333  53.8333   20100222  200000  311.0   NaN     10.55   32.26   
40231.8750  53.8750   20100222  210000  310.0   NaN     10.53   32.28   
40231.9167  53.9167   20100222  220000  307.0   NaN     10.57   32.29   
40231.9583  53.9583   20100222  230000  307.0   NaN     10.64   32.28   
40232.0000  54.0000   20100223  000000  304.0   NaN     10.69   32.26   
40232.0417  54.0417   20100223  010000  301.0   NaN     10.74   32.23   
40232.0833  54.0833   20100223  020000  300.0   NaN     10.64   32.14   
40232.1250  54.1250   20100223  030000  301.0   NaN     10.60   32.14   
40232.1667  54.1667   20100223  040000  302.0   NaN     10.57   32.14   
40232.2083  54.2083   20100223  050000  306.0   NaN     10.60   32.11   
40232.2500  54.2500   20100223  060000  308.0   NaN     10.67   32.11   
40232.2917  54.2917   20100223  070000  308.0   NaN     10.71   32.12   
40232.3333  54.3333   20100223  080000  308.0   NaN     10.71   32.13   
40232.3750  54.3750   20100223  090000  310.0   NaN     10.74   32.15   
40232.4167  54.4167   20100223  100000  305.0   NaN     10.67   32.15   
40232.4583  54.4583   20100223  110000  301.0   NaN     10.62   32.16   
40232.5000  54.5000   20100223  120000  304.0   NaN     10.64   32.17   
40232.5417  54.5417   20100223  130000  304.0   NaN     10.64   32.19   
40232.5833  54.5833   20100223  140000  290.0   NaN     10.62   32.21   
40232.6250  54.6250   20100223  150000  296.0   NaN     10.64   32.24   
40232.6667  54.6667   20100223  160000  301.0   NaN     10.67   32.27   
40232.7083  54.7083   20100223  170000  301.0   NaN     10.67   32.28   
40232.7500  54.7500   20100223  180000  303.0   NaN     10.69   32.29   
40232.7917  54.7917   20100223  190000  303.0   NaN     10.69   32.32   
40232.8333  54.8333   20100223  200000  302.0   NaN     10.67   32.41   
40232.8750  54.8750   20100223  210000  300.0   NaN     10.67   32.53   
40232.9167  54.9167   20100223  220000  300.0   NaN     10.69   32.59   
40232.9583  54.9583   20100223  230000  301.0   NaN     10.69   32.61   
40233.0000  55.0000   20100224  000000  300.0   NaN     10.67   32.61   
40233.0417  55.0417   20100224  010000  299.0   NaN     10.67   32.61   
40233.0833  55.0833   20100224  020000  293.0   NaN     10.62   32.61   
40233.1250  55.1250   20100224  030000  297.0   NaN     10.62   32.62   
40233.1667  55.1667   20100224  040000  298.0   NaN     10.62   32.61   
40233.2083  55.2083   20100224  050000  300.0   NaN     10.62   32.61   
40233.2500  55.2500   20100224  060000  303.0   NaN     10.62   32.60   
40233.2917  55.2917   20100224  070000  307.0   NaN     10.64   32.60   
40233.3333  55.3333   20100224  080000  311.0   NaN     10.67   32.60   
40233.3750  55.3750   20100224  090000  311.0   NaN     10.67   32.60   
40233.4167  55.4167   20100224  100000  311.0   NaN     10.67   32.60   
40233.4583  55.4583   20100224  110000  311.0   NaN     10.67   32.60   
40233.5000  55.5000   20100224  120000  311.0   NaN     10.67   32.61   
40233.5417  55.5417   20100224  130000  311.0   NaN     10.67   32.61   
40233.5833  55.5833   20100224  140000  312.0   NaN     10.67   32.61   
40233.6250  55.6250   20100224  150000  313.0   NaN     10.69   32.61   
40233.6667  55.6667   20100224  160000  315.0   NaN     10.69   32.61   
40233.7083  55.7083   20100224  170000  315.0   NaN     10.69   32.61   
40233.7500  55.7500   20100224  180000  312.0   NaN     10.69   32.61   
40233.7917  55.7917   20100224  190000  310.0   NaN     10.71   32.61   
40233.8333  55.8333   20100224  200000  304.0   NaN     10.74   32.61   
40233.8750  55.8750   20100224  210000  300.0   NaN     10.76   32.61   
40233.9167  55.9167   20100224  220000  308.0   NaN     10.78   32.61   
40233.9583  55.9583   20100224  230000  319.0   NaN     10.85   32.61   
40234.0000  56.0000   20100225  000000  322.0   NaN     10.88   32.61   
40234.0417  56.0417   20100225  010000  323.0   NaN     10.85   32.61   
40234.0833  56.0833   20100225  020000  323.0   NaN     10.85   32.60   
40234.1250  56.1250   20100225  030000  324.0   NaN     10.85   32.61   
40234.1667  56.1667   20100225  040000  325.0   NaN     10.83   32.60   
40234.2083  56.2083   20100225  050000  324.0   NaN     10.83   32.60   
40234.2500  56.2500   20100225  060000  323.0   NaN     10.83   32.60   
40234.2917  56.2917   20100225  070000  323.0   NaN     10.83   32.60   
40234.3333  56.3333   20100225  080000  323.0   NaN     10.81   32.61   
40234.3750  56.3750   20100225  090000  323.0   NaN     10.81   32.61   
40234.4167  56.4167   20100225  100000  323.0   NaN     10.83   32.60   
40234.4583  56.4583   20100225  110000  323.0   NaN     10.81   32.55   
40234.5000  56.5000   20100225  120000  323.0   NaN     10.81   32.54   
40234.5417  56.5417   20100225  130000  324.0   NaN     10.83   32.52   
40234.5833  56.5833   20100225  140000  325.0   NaN     10.83   32.53   
40234.6250  56.6250   20100225  150000  324.0   NaN     10.83   32.54   
40234.6667  56.6667   20100225  160000  324.0   NaN     10.83   32.55   
40234.7083  56.7083   20100225  170000  325.0   NaN     10.83   32.55   
40234.7500  56.7500   20100225  180000  323.0   NaN     10.83   32.55   
40234.7917  56.7917   20100225  190000  324.0   NaN     10.85   32.57   
40234.8333  56.8333   20100225  200000  323.0   NaN     10.88   32.57   
40234.8750  56.8750   20100225  210000  323.0   NaN     10.90   32.56   
40234.9167  56.9167   20100225  220000  322.0   NaN     10.93   32.56   
40234.9583  56.9583   20100225  230000  321.0   NaN     10.90   32.56   
40235.0000  57.0000   20100226  000000  321.0   NaN     10.93   32.56   
40235.0417  57.0417   20100226  010000  321.0   NaN     10.93   32.57   
40235.0833  57.0833   20100226  020000  320.0   NaN     10.93   32.57   
40235.1250  57.1250   20100226  030000  320.0   NaN     10.90   32.57   
40235.1667  57.1667   20100226  040000  320.0   NaN     10.90   32.56   
40235.2083  57.2083   20100226  050000  320.0   NaN     10.90   32.55   
40235.2500  57.2500   20100226  060000  320.0   NaN     10.88   32.55   
40235.2917  57.2917   20100226  070000  320.0   NaN     10.88   32.55   
40235.3333  57.3333   20100226  080000  321.0   NaN     10.88   32.55   
40235.3750  57.3750   20100226  090000  321.0   NaN     10.88   32.56   
40235.4167  57.4167   20100226  100000  322.0   NaN     10.85   32.56   
40235.4583  57.4583   20100226  110000  322.0   NaN     10.85   32.56   
40235.5000  57.5000   20100226  120000  315.0   NaN     10.84   32.56   
40235.5417  57.5417   20100226  130000  308.0   NaN     10.83   32.56   
40235.5833  57.5833   20100226  140000  306.0   NaN     10.83   32.55   
40235.6250  57.6250   20100226  150000  306.0   NaN     10.81   32.56   
40235.6667  57.6667   20100226  160000  308.0   NaN     10.81   32.56   
40235.7083  57.7083   20100226  170000  310.0   NaN     10.81   32.57   
40235.7500  57.7500   20100226  180000  311.0   NaN     10.81   32.57   
40235.7917  57.7917   20100226  190000  311.0   NaN     10.81   32.57   
40235.8333  57.8333   20100226  200000  320.0   NaN     10.85   32.57   
40235.8750  57.8750   20100226  210000  319.0   NaN     10.88   32.57   
40235.9167  57.9167   20100226  220000  319.0   NaN     10.85   32.58   
40235.9583  57.9583   20100226  230000  318.0   NaN     10.85   32.57   
40236.0000  58.0000   20100227  000000  313.0   NaN     10.83   32.58   
40236.0417  58.0417   20100227  010000  314.0   NaN     10.83   32.57   
40236.0833  58.0833   20100227  020000  315.0   NaN     10.85   32.57   
40236.1250  58.1250   20100227  030000  318.0   NaN     10.85   32.58   
40236.1667  58.1667   20100227  040000  318.0   NaN     10.85   32.58   
40236.2083  58.2083   20100227  050000  317.0   NaN     10.85   32.58   
40236.2500  58.2500   20100227  060000  318.0   NaN     10.85   32.57   
40236.2917  58.2917   20100227  070000  317.0   NaN     10.85   32.57   
40236.3333  58.3333   20100227  080000  317.0   NaN     10.85   32.57   
40236.3750  58.3750   20100227  090000  318.0   NaN     10.83   32.57   
40236.4167  58.4167   20100227  100000  318.0   NaN     10.83   32.56   
40236.4583  58.4583   20100227  110000  318.0   NaN     10.83   32.57   
40236.5000  58.5000   20100227  120000  319.0   NaN     10.83   32.56   
40236.5417  58.5417   20100227  130000  317.0   NaN     10.83   32.57   
40236.5833  58.5833   20100227  140000  315.0   NaN     10.83   32.57   
40236.6250  58.6250   20100227  150000  314.0   NaN     10.83   32.57   
40236.6667  58.6667   20100227  160000  313.0   NaN     10.83   32.57   
40236.7083  58.7083   20100227  170000  312.0   NaN     10.81   32.57   
40236.7500  58.7500   20100227  180000  312.0   NaN     10.83   32.57   
40236.7917  58.7917   20100227  190000  311.0   NaN     10.83   32.59   
40236.8333  58.8333   20100227  200000  309.0   NaN     10.85   32.59   
40236.8750  58.8750   20100227  210000  307.0   NaN     10.88   32.61   
40236.9167  58.9167   20100227  220000  305.0   NaN     10.90   32.62   
40236.9583  58.9583   20100227  230000  303.0   NaN     10.90   32.63   
40237.0000  59.0000   20100228  000000  301.0   NaN     10.95   32.59   
40237.0417  59.0417   20100228  010000  298.0   NaN     11.00   32.58   
40237.0833  59.0833   20100228  020000  296.0   NaN     10.97   32.57   
40237.1250  59.1250   20100228  030000  294.0   NaN     10.95   32.58   
40237.1667  59.1667   20100228  040000  297.0   NaN     10.93   32.57   
40237.2083  59.2083   20100228  050000  300.0   NaN     10.88   32.57   
40237.2500  59.2500   20100228  060000  304.0   NaN     10.88   32.58   
40237.2917  59.2917   20100228  070000  308.0   NaN     10.83   32.57   
40237.3333  59.3333   20100228  080000  307.0   NaN     10.83   32.57   
40237.3750  59.3750   20100228  090000  302.0   NaN     10.83   32.57   
40237.4167  59.4167   20100228  100000  303.0   NaN     10.83   32.57   
40237.4583  59.4583   20100228  110000  308.0   NaN     10.81   32.56   
40237.5000  59.5000   20100228  120000  300.0   NaN     10.83   32.56   
40237.5417  59.5417   20100228  130000  300.0   NaN     10.85   32.56   
40237.5833  59.5833   20100228  140000  304.0   NaN     10.81   32.56   
40237.6250  59.6250   20100228  150000  308.0   NaN     10.83   32.56   
40237.6667  59.6667   20100228  160000  310.0   NaN     10.81   32.56   
40237.7083  59.7083   20100228  170000  310.0   NaN     10.83   32.56   
40237.7500  59.7500   20100228  180000  308.0   NaN     10.83   32.56   
40237.7917  59.7917   20100228  190000  310.0   NaN     10.88   32.56   
40237.8333  59.8333   20100228  200000  309.0   NaN     10.93   32.56   
40237.8750  59.8750   20100228  210000  310.0   NaN     11.16   32.56   
40237.9167  59.9167   20100228  220000  309.0   NaN     11.49   32.56   
40237.9583  59.9583   20100228  230000  309.0   NaN     11.74   32.56   
40238.0000  60.0000   20100301  000000  308.0   NaN     11.59   32.56   
40238.0417  60.0417   20100301  010000  301.0   NaN     11.41   32.56   
40238.0833  60.0833   20100301  020000  294.0   NaN     11.24   32.56   
40238.1250  60.1250   20100301  030000  288.0   NaN     11.21   32.56   
40238.1667  60.1667   20100301  040000  287.0   NaN     11.31   32.56   
40238.2083  60.2083   20100301  050000  287.0   NaN     11.24   32.56   
40238.2500  60.2500   20100301  060000  286.0   NaN     11.24   32.56   
40238.2917  60.2917   20100301  070000  287.0   NaN     11.19   32.56   
40238.3333  60.3333   20100301  080000  291.0   NaN     11.07   32.56   
40238.3750  60.3750   20100301  090000  296.0   NaN     11.02   32.56   
40238.4167  60.4167   20100301  100000  289.0   NaN     10.97   32.56   
40238.4583  60.4583   20100301  110000  292.0   NaN     10.90   32.56   
40238.5000  60.5000   20100301  120000  290.0   NaN     10.90   32.56   
40238.5417  60.5417   20100301  130000  290.0   NaN     10.93   32.56   
40238.5833  60.5833   20100301  140000  290.0   NaN     10.93   32.55   
40238.6250  60.6250   20100301  150000  291.0   NaN     10.93   32.55   
40238.6667  60.6667   20100301  160000  294.0   NaN     10.90   32.54   
40238.7083  60.7083   20100301  170000  296.0   NaN     10.90   32.55   
40238.7500  60.7500   20100301  180000  297.0   NaN     10.88   32.55   
40238.7917  60.7917   20100301  190000  295.0   NaN     10.90   32.55   
40238.8333  60.8333   20100301  200000  290.0   NaN     10.95   32.55   
40238.8750  60.8750   20100301  210000  292.0   NaN     10.93   32.55   
40238.9167  60.9167   20100301  220000  292.0   NaN     10.93   32.55   
40238.9583  60.9583   20100301  230000  291.0   NaN     10.95   32.55   
40239.0000  61.0000   20100302  000000  291.0   NaN     10.94   32.55   
40239.0417  61.0417   20100302  010000  291.0   NaN     10.93   32.55   
40239.0833  61.0833   20100302  020000  293.0   NaN     10.90   32.55   
40239.1250  61.1250   20100302  030000  294.0   NaN     10.90   32.55   
40239.1667  61.1667   20100302  040000  296.0   NaN     10.90   32.55   
40239.2083  61.2083   20100302  050000  300.0   NaN     10.85   32.55   
40239.2500  61.2500   20100302  060000  301.0   NaN     10.85   32.55   
40239.2917  61.2917   20100302  070000  302.0   NaN     10.85   32.54   
40239.3333  61.3333   20100302  080000  305.0   NaN     10.85   32.55   
40239.3750  61.3750   20100302  090000  304.0   NaN     10.85   32.54   
40239.4167  61.4167   20100302  100000  301.0   NaN     10.85   32.54   
40239.4583  61.4583   20100302  110000  300.0   NaN     10.85   32.55   
40239.5000  61.5000   20100302  120000  300.0   NaN     10.85   32.55   
40239.5417  61.5417   20100302  130000  299.0   NaN     10.85   32.55   
40239.5833  61.5833   20100302  140000  297.0   NaN     10.85   32.54   
40239.6250  61.6250   20100302  150000  298.0   NaN     10.85   32.54   
40239.6667  61.6667   20100302  160000  298.0   NaN     10.85   32.54   
40239.7083  61.7083   20100302  170000  302.0   NaN     10.83   32.54   
40239.7500  61.7500   20100302  180000  298.0   NaN     10.85   32.54   
40239.7917  61.7917   20100302  190000  297.0   NaN     10.85   32.55   
40239.8333  61.8333   20100302  200000  297.0   NaN     10.88   32.54   
40239.8750  61.8750   20100302  210000  293.0   NaN     10.88   32.53   
40239.9167  61.9167   20100302  220000  290.0   NaN     10.90   32.52   
40239.9583  61.9583   20100302  230000  288.0   NaN     10.90   32.52   
40240.0000  62.0000   20100303  000000  288.0   NaN     10.93   32.50   
40240.0417  62.0417   20100303  010000  287.0   NaN     10.93   32.50   
40240.0833  62.0833   20100303  020000  287.0   NaN     10.90   32.50   
40240.1250  62.1250   20100303  030000  289.0   NaN     10.90   32.50   
40240.1667  62.1667   20100303  040000  289.0   NaN     10.88   32.50   
40240.2083  62.2083   20100303  050000  289.0   NaN     10.88   32.50   
40240.2500  62.2500   20100303  060000  291.0   NaN     10.88   32.50   
40240.2917  62.2917   20100303  070000  298.0   NaN     10.88   32.50   
40240.3333  62.3333   20100303  080000  305.0   NaN     10.85   32.50   
40240.3750  62.3750   20100303  090000  305.0   NaN     10.85   32.50   
40240.4167  62.4167   20100303  100000  305.0   NaN     10.85   32.50   
40240.4583  62.4583   20100303  110000  305.0   NaN     10.85   32.50   
40240.5000  62.5000   20100303  120000  303.0   NaN     10.85   32.51   
40240.5417  62.5417   20100303  130000  302.0   NaN     10.85   32.51   
40240.5833  62.5833   20100303  140000  303.0   NaN     10.83   32.51   
40240.6250  62.6250   20100303  150000  305.0   NaN     10.85   32.50   
40240.6667  62.6667   20100303  160000  307.0   NaN     10.83   32.50   
40240.7083  62.7083   20100303  170000  309.0   NaN     10.83   32.50   
40240.7500  62.7500   20100303  180000  311.0   NaN     10.83   32.49   
40240.7917  62.7917   20100303  190000  312.0   NaN     10.83   32.49   
40240.8333  62.8333   20100303  200000  315.0   NaN     10.83   32.49   
40240.8750  62.8750   20100303  210000  317.0   NaN     10.83   32.49   
40240.9167  62.9167   20100303  220000  319.0   NaN     10.81   32.50   
40240.9583  62.9583   20100303  230000  319.0   NaN     10.78   32.50   
40241.0000  63.0000   20100304  000000  318.0   NaN     10.78   32.50   
40241.0417  63.0417   20100304  010000  319.0   NaN     10.78   32.49   
40241.0833  63.0833   20100304  020000  320.0   NaN     10.78   32.49   
40241.1250  63.1250   20100304  030000  319.0   NaN     10.76   32.50   
40241.1667  63.1667   20100304  040000  319.0   NaN     10.76   32.49   
40241.2083  63.2083   20100304  050000  320.0   NaN     10.76   32.49   
40241.2500  63.2500   20100304  060000  320.0   NaN     10.74   32.49   
40241.2917  63.2917   20100304  070000  321.0   NaN     10.76   32.49   
40241.3333  63.3333   20100304  080000  319.0   NaN     10.74   32.49   
40241.3750  63.3750   20100304  090000  318.0   NaN     10.74   32.50   
40241.4167  63.4167   20100304  100000  318.0   NaN     10.74   32.50   
40241.4583  63.4583   20100304  110000  317.0   NaN     10.76   32.50   
40241.5000  63.5000   20100304  120000  317.0   NaN     10.74   32.50   
40241.5417  63.5417   20100304  130000  318.0   NaN     10.74   32.51   
40241.5833  63.5833   20100304  140000  318.0   NaN     10.76   32.51   
40241.6250  63.6250   20100304  150000  320.0   NaN     10.74   32.51   
40241.6667  63.6667   20100304  160000  321.0   NaN     10.74   32.51   
40241.7083  63.7083   20100304  170000  322.0   NaN     10.74   32.51   
40241.7500  63.7500   20100304  180000  322.0   NaN     10.74   32.50   
40241.7917  63.7917   20100304  190000  322.0   NaN     10.76   32.50   
40241.8333  63.8333   20100304  200000  323.0   NaN     10.81   32.50   
40241.8750  63.8750   20100304  210000  322.0   NaN     10.81   32.51   
40241.9167  63.9167   20100304  220000  321.0   NaN     10.81   32.51   
40241.9583  63.9583   20100304  230000  321.0   NaN     10.85   32.51   
40242.0000  64.0000   20100305  000000  320.0   NaN     10.85   32.51   
40242.0417  64.0417   20100305  010000  320.0   NaN     10.85   32.51   
40242.0833  64.0833   20100305  020000  321.0   NaN     10.85   32.50   
40242.1250  64.1250   20100305  030000  321.0   NaN     10.83   32.50   
40242.1667  64.1667   20100305  040000  320.0   NaN     10.81   32.50   
40242.2083  64.2083   20100305  050000  321.0   NaN     10.83   32.50   
40242.2500  64.2500   20100305  060000  320.0   NaN     10.81   32.51   
40242.2917  64.2917   20100305  070000  320.0   NaN     10.81   32.50   
40242.3333  64.3333   20100305  080000  319.0   NaN     10.78   32.50   
40242.3750  64.3750   20100305  090000  318.0   NaN     10.78   32.28   
40242.4167  64.4167   20100305  100000  317.0   NaN     10.78   32.21   
40242.4583  64.4583   20100305  110000  316.0   NaN     10.78   32.21   
40242.5000  64.5000   20100305  120000  315.0   NaN     10.78   32.25   
40242.5417  64.5417   20100305  130000  314.0   NaN     10.78   32.26   
40242.5833  64.5833   20100305  140000  314.0   NaN     10.78   32.27   
40242.6250  64.6250   20100305  150000  313.0   NaN     10.78   32.29   
40242.6667  64.6667   20100305  160000  310.0   NaN     10.78   32.32   
40242.7083  64.7083   20100305  170000  312.0   NaN     10.78   32.35   
40242.7500  64.7500   20100305  180000  311.0   NaN     10.78   32.35   
40242.7917  64.7917   20100305  190000  312.0   NaN     10.78   32.39   
40242.8333  64.8333   20100305  200000  312.0   NaN     10.81   32.44   
40242.8750  64.8750   20100305  210000  312.0   NaN     10.85   32.43   
40242.9167  64.9167   20100305  220000  310.0   NaN     10.93   32.39   
40242.9583  64.9583   20100305  230000  308.0   NaN     10.97   32.29   
40243.0000  65.0000   20100306  000000  307.0   NaN     10.95   32.20   
40243.0417  65.0417   20100306  010000  301.0   NaN     10.97   32.15   
40243.0833  65.0833   20100306  020000  300.0   NaN     10.93   32.13   
40243.1250  65.1250   20100306  030000  300.0   NaN     10.90   32.11   
40243.1667  65.1667   20100306  040000  300.0   NaN     10.88   32.13   
40243.2083  65.2083   20100306  050000  303.0   NaN     10.85   32.10   
40243.2500  65.2500   20100306  060000  303.0   NaN     10.83   32.09   
40243.2917  65.2917   20100306  070000  305.0   NaN     10.83   32.06   
40243.3333  65.3333   20100306  080000  304.0   NaN     10.81   32.01   
40243.3750  65.3750   20100306  090000  304.0   NaN     10.83   32.01   
40243.4167  65.4167   20100306  100000  304.0   NaN     10.88   31.99   
40243.4583  65.4583   20100306  110000  305.0   NaN     10.93   31.99   
40243.5000  65.5000   20100306  120000  304.0   NaN     10.90   31.87   
40243.5417  65.5417   20100306  130000  302.0   NaN     10.90   31.92   
40243.5833  65.5833   20100306  140000  302.0   NaN     10.85   31.92   
40243.6250  65.6250   20100306  150000  302.0   NaN     10.85   31.80   
40243.6667  65.6667   20100306  160000  303.0   NaN     10.78   31.70   
40243.7083  65.7083   20100306  170000  304.0   NaN     10.78   31.74   
40243.7500  65.7500   20100306  180000  303.0   NaN     10.78   31.68   
40243.7917  65.7917   20100306  190000  303.0   NaN     10.81   31.65   
40243.8333  65.8333   20100306  200000  304.0   NaN     10.93   31.69   
40243.8750  65.8750   20100306  210000  303.0   NaN     11.00   31.73   
40243.9167  65.9167   20100306  220000  300.0   NaN     11.14   31.84   
40243.9583  65.9583   20100306  230000  294.0   NaN     11.26   31.99   
40244.0000  66.0000   20100307  000000  293.0   NaN     11.29   31.92   
40244.0417  66.0417   20100307  010000  293.0   NaN     11.29   32.02   
40244.0833  66.0833   20100307  020000  294.0   NaN     11.19   32.15   
40244.1250  66.1250   20100307  030000  291.0   NaN     11.14   32.12   
40244.1667  66.1667   20100307  040000  291.0   NaN     11.14   32.10   
40244.2083  66.2083   20100307  050000  292.0   NaN     11.11   32.14   
40244.2500  66.2500   20100307  060000  292.0   NaN     11.11   32.18   
40244.2917  66.2917   20100307  070000  293.0   NaN     11.09   32.21   
40244.3333  66.3333   20100307  080000  295.0   NaN     11.04   32.23   
40244.3750  66.3750   20100307  090000  297.0   NaN     11.09   32.24   
40244.4167  66.4167   20100307  100000  299.0   NaN     11.09   32.24   
40244.4583  66.4583   20100307  110000  299.0   NaN     11.09   32.22   
40244.5000  66.5000   20100307  120000  300.0   NaN     11.07   32.21   
40244.5417  66.5417   20100307  130000  303.0   NaN     11.02   32.18   
40244.5833  66.5833   20100307  140000  303.0   NaN     11.02   32.17   
40244.6250  66.6250   20100307  150000  301.0   NaN     11.00   32.16   
40244.6667  66.6667   20100307  160000  305.0   NaN     10.97   32.18   
40244.7083  66.7083   20100307  170000  307.0   NaN     10.95   32.22   
40244.7500  66.7500   20100307  180000  305.0   NaN     10.95   32.13   
40244.7917  66.7917   20100307  190000  304.0   NaN     10.93   32.10   
40244.8333  66.8333   20100307  200000  302.0   NaN     10.97   31.98   
40244.8750  66.8750   20100307  210000  302.0   NaN     11.04   31.83   
40244.9167  66.9167   20100307  220000  298.0   NaN     11.07   31.77   
40244.9583  66.9583   20100307  230000  295.0   NaN     11.09   31.70   
40245.0000  67.0000   20100308  000000  294.0   NaN     11.07   31.63   
40245.0417  67.0417   20100308  010000  295.0   NaN     11.04   31.55   
40245.0833  67.0833   20100308  020000  294.0   NaN     11.04   31.48   
40245.1250  67.1250   20100308  030000  297.0   NaN     11.02   31.48   
40245.1667  67.1667   20100308  040000  292.0   NaN     11.00   31.51   
40245.2083  67.2083   20100308  050000  292.0   NaN     10.97   31.53   
40245.2500  67.2500   20100308  060000  296.0   NaN     10.97   31.52   
40245.2917  67.2917   20100308  070000  298.0   NaN     10.97   31.55   
40245.3333  67.3333   20100308  080000  302.0   NaN     10.97   31.57   
40245.3750  67.3750   20100308  090000  302.0   NaN     10.95   31.64   
40245.4167  67.4167   20100308  100000  303.0   NaN     10.93   31.70   
40245.4583  67.4583   20100308  110000  304.0   NaN     10.93   31.74   
40245.5000  67.5000   20100308  120000  304.0   NaN     10.93   31.80   
40245.5417  67.5417   20100308  130000  303.0   NaN     10.93   31.97   
40245.5833  67.5833   20100308  140000  303.0   NaN     10.93   32.02   
40245.6250  67.6250   20100308  150000  302.0   NaN     10.93   31.99   
40245.6667  67.6667   20100308  160000  301.0   NaN     10.90   32.01   
40245.7083  67.7083   20100308  170000  299.0   NaN     10.90   32.08   
40245.7500  67.7500   20100308  180000  296.0   NaN     10.88   32.01   
40245.7917  67.7917   20100308  190000  291.0   NaN     10.88   32.01   
40245.8333  67.8333   20100308  200000  291.0   NaN     10.85   32.03   
40245.8750  67.8750   20100308  210000  294.0   NaN     10.85   32.08   
40245.9167  67.9167   20100308  220000  303.0   NaN     10.93   32.15   
40245.9583  67.9583   20100308  230000  303.0   NaN     10.95   32.20   
40246.0000  68.0000   20100309  000000  304.0   NaN     10.95   32.25   
40246.0417  68.0417   20100309  010000  304.0   NaN     10.95   32.11   
40246.0833  68.0833   20100309  020000  302.0   NaN     10.95   31.96   
40246.1250  68.1250   20100309  030000  299.0   NaN     10.93   31.93   
40246.1667  68.1667   20100309  040000  300.0   NaN     10.93   31.90   
40246.2083  68.2083   20100309  050000  299.0   NaN     10.90   31.88   
40246.2500  68.2500   20100309  060000  299.0   NaN     10.90   31.92   
40246.2917  68.2917   20100309  070000  300.0   NaN     10.90   31.98   
40246.3333  68.3333   20100309  080000  301.0   NaN     10.85   32.00   
40246.3750  68.3750   20100309  090000  302.0   NaN     10.83   32.16   
40246.4167  68.4167   20100309  100000  302.0   NaN     10.78   32.20   
40246.4583  68.4583   20100309  110000  303.0   NaN     10.78   32.20   
40246.5000  68.5000   20100309  120000  304.0   NaN     10.76   32.19   
40246.5417  68.5417   20100309  130000  305.0   NaN     10.74   32.19   
40246.5833  68.5833   20100309  140000  305.0   NaN     10.64   32.19   
40246.6250  68.6250   20100309  150000  300.0   NaN     10.57   32.20   
40246.6667  68.6667   20100309  160000  299.0   NaN     10.60   32.20   
40246.7083  68.7083   20100309  170000  298.0   NaN     10.60   32.22   
40246.7500  68.7500   20100309  180000  297.0   NaN     10.64   32.23   
40246.7917  68.7917   20100309  190000  296.0   NaN     10.67   32.24   
40246.8333  68.8333   20100309  200000  298.0   NaN     10.67   32.27   
40246.8750  68.8750   20100309  210000  298.0   NaN     10.67   32.29   
40246.9167  68.9167   20100309  220000  298.0   NaN     10.67   32.30   
40246.9583  68.9583   20100309  230000  297.0   NaN     10.67   32.35   
40247.0000  69.0000   20100310  000000  299.0   NaN     10.67   32.35   
40247.0417  69.0417   20100310  010000  300.0   NaN     10.64   32.35   
40247.0833  69.0833   20100310  020000  298.0   NaN     10.53   32.37   
40247.1250  69.1250   20100310  030000  298.0   NaN     10.57   32.39   
40247.1667  69.1667   20100310  040000  298.0   NaN     10.60   32.41   
40247.2083  69.2083   20100310  050000  298.0   NaN     10.60   32.42   
40247.2500  69.2500   20100310  060000  298.0   NaN     10.57   32.39   
40247.2917  69.2917   20100310  070000  298.0   NaN     10.55   32.37   
40247.3333  69.3333   20100310  080000  300.0   NaN     10.53   32.37   
40247.3750  69.3750   20100310  090000  301.0   NaN     10.50   32.38   
40247.4167  69.4167   20100310  100000  302.0   NaN     10.53   32.39   
40247.4583  69.4583   20100310  110000  303.0   NaN     10.62   32.39   
40247.5000  69.5000   20100310  120000  302.0   NaN     10.67   32.41   
40247.5417  69.5417   20100310  130000  302.0   NaN     10.64   32.44   
40247.5833  69.5833   20100310  140000  301.0   NaN     10.62   32.38   
40247.6250  69.6250   20100310  150000  302.0   NaN     10.62   32.34   
40247.6667  69.6667   20100310  160000  301.0   NaN     10.62   32.28   
40247.7083  69.7083   20100310  170000  300.0   NaN     10.62   32.26   
40247.7500  69.7500   20100310  180000  301.0   NaN     10.62   32.32   
40247.7917  69.7917   20100310  190000  300.0   NaN     10.64   32.37   
40247.8333  69.8333   20100310  200000  299.0   NaN     10.71   32.37   
40247.8750  69.8750   20100310  210000  298.0   NaN     10.78   32.37   
40247.9167  69.9167   20100310  220000  297.0   NaN     10.81   32.37   
40247.9583  69.9583   20100310  230000  294.0   NaN     10.76   32.37   
40248.0000  70.0000   20100311  000000  301.0   NaN     10.74   32.38   
40248.0417  70.0417   20100311  010000  299.0   NaN     10.69   32.39   
40248.0833  70.0833   20100311  020000  299.0   NaN     10.67   32.38   
40248.1250  70.1250   20100311  030000  299.0   NaN     10.64   32.38   
40248.1667  70.1667   20100311  040000  301.0   NaN     10.64   32.35   
40248.2083  70.2083   20100311  050000  302.0   NaN     10.64   32.29   
40248.2500  70.2500   20100311  060000  300.0   NaN     10.69   32.27   
40248.2917  70.2917   20100311  070000  300.0   NaN     10.69   32.31   
40248.3333  70.3333   20100311  080000  301.0   NaN     10.67   32.31   
40248.3750  70.3750   20100311  090000  302.0   NaN     10.67   32.30   
40248.4167  70.4167   20100311  100000  306.0   NaN     10.69   32.36   
40248.4583  70.4583   20100311  110000  306.0   NaN     10.67   32.42   
40248.5000  70.5000   20100311  120000  310.0   NaN     10.71   32.38   
40248.5417  70.5417   20100311  130000  311.0   NaN     10.71   32.32   
40248.5833  70.5833   20100311  140000  310.0   NaN     10.71   32.28   
40248.6250  70.6250   20100311  150000  307.0   NaN     10.62   32.29   
40248.6667  70.6667   20100311  160000  305.0   NaN     10.62   32.34   
40248.7083  70.7083   20100311  170000  304.0   NaN     10.60   32.41   
40248.7500  70.7500   20100311  180000  307.0   NaN     10.62   32.46   
40248.7917  70.7917   20100311  190000  312.0   NaN     10.67   32.48   
40248.8333  70.8333   20100311  200000  309.0   NaN     10.67   32.49   
40248.8750  70.8750   20100311  210000  309.0   NaN     10.67   32.50   
40248.9167  70.9167   20100311  220000  308.0   NaN     10.64   32.50   
40248.9583  70.9583   20100311  230000  309.0   NaN     10.67   32.50   
40249.0000  71.0000   20100312  000000  309.0   NaN     10.67   32.51   
40249.0417  71.0417   20100312  010000  312.0   NaN     10.67   32.50   
40249.0833  71.0833   20100312  020000  313.0   NaN     10.67   32.50   
40249.1250  71.1250   20100312  030000  308.0   NaN     10.62   32.50   
40249.1667  71.1667   20100312  040000  309.0   NaN     10.62   32.49   
40249.2083  71.2083   20100312  050000  309.0   NaN     10.60   32.49   
40249.2500  71.2500   20100312  060000  309.0   NaN     10.55   32.48   
40249.2917  71.2917   20100312  070000  308.0   NaN     10.53   32.48   
40249.3333  71.3333   20100312  080000  309.0   NaN     10.55   32.47   
40249.3750  71.3750   20100312  090000  312.0   NaN     10.57   32.47   
40249.4167  71.4167   20100312  100000  311.0   NaN     10.62   32.46   
40249.4583  71.4583   20100312  110000  312.0   NaN     10.64   32.47   
40249.5000  71.5000   20100312  120000  311.0   NaN     10.64   32.47   
40249.5417  71.5417   20100312  130000  311.0   NaN     10.64   32.47   
40249.5833  71.5833   20100312  140000  312.0   NaN     10.67   32.47   
40249.6250  71.6250   20100312  150000  310.0   NaN     10.67   32.47   
40249.6667  71.6667   20100312  160000  312.0   NaN     10.69   32.47   
40249.7083  71.7083   20100312  170000  314.0   NaN     10.67   32.47   
40249.7500  71.7500   20100312  180000  317.0   NaN     10.67   32.46   
40249.7917  71.7917   20100312  190000  316.0   NaN     10.67   32.46   
40249.8333  71.8333   20100312  200000  318.0   NaN     10.67   32.46   
40249.8750  71.8750   20100312  210000  319.0   NaN     10.67   32.47   
40249.9167  71.9167   20100312  220000  316.0   NaN     10.67   32.46   
40249.9583  71.9583   20100312  230000  315.0   NaN     10.67   32.46   
40250.0000  72.0000   20100313  000000  315.0   NaN     10.67   32.46   
40250.0417  72.0417   20100313  010000  315.0   NaN     10.67   32.47   
40250.0833  72.0833   20100313  020000  314.0   NaN     10.64   32.48   
40250.1250  72.1250   20100313  030000  314.0   NaN     10.64   32.49   
40250.1667  72.1667   20100313  040000  315.0   NaN     10.64   32.40   
40250.2083  72.2083   20100313  050000  313.0   NaN     10.64   32.46   
40250.2500  72.2500   20100313  060000  312.0   NaN     10.64   32.47   
40250.2917  72.2917   20100313  070000  313.0   NaN     10.64   32.49   
40250.3333  72.3333   20100313  080000  313.0   NaN     10.64   32.46   
40250.3750  72.3750   20100313  090000  315.0   NaN     10.67   32.43   
40250.4167  72.4167   20100313  100000  316.0   NaN     10.67   32.35   
40250.4583  72.4583   20100313  110000  316.0   NaN     10.64   32.35   
40250.5000  72.5000   20100313  120000  318.0   NaN     10.67   32.49   
40250.5417  72.5417   20100313  130000  318.0   NaN     10.64   32.50   
40250.5833  72.5833   20100313  140000  318.0   NaN     10.67   32.50   
40250.6250  72.6250   20100313  150000  318.0   NaN     10.64   32.49   
40250.6667  72.6667   20100313  160000  319.0   NaN     10.67   32.49   
40250.7083  72.7083   20100313  170000  318.0   NaN     10.64   32.50   
40250.7500  72.7500   20100313  180000  319.0   NaN     10.67   32.50   
40250.7917  72.7917   20100313  190000  318.0   NaN     10.67   32.50   
40250.8333  72.8333   20100313  200000  320.0   NaN     10.69   32.50   
40250.8750  72.8750   20100313  210000  321.0   NaN     10.69   32.50   
40250.9167  72.9167   20100313  220000  319.0   NaN     10.69   32.43   
40250.9583  72.9583   20100313  230000  320.0   NaN     10.74   32.36   
40251.0000  73.0000   20100314  000000  319.0   NaN     10.74   32.33   
40251.0417  73.0417   20100314  010000  319.0   NaN     10.74   32.30   
40251.0833  73.0833   20100314  020000  317.0   NaN     10.69   32.29   
40251.1250  73.1250   20100314  030000  314.0   NaN     10.64   32.29   
40251.1667  73.1667   20100314  040000  313.0   NaN     10.62   32.29   
40251.2083  73.2083   20100314  050000  313.0   NaN     10.62   32.29   
40251.2500  73.2500   20100314  060000  312.0   NaN     10.60   32.29   
40251.2917  73.2917   20100314  070000  312.0   NaN     10.62   32.29   
40251.3333  73.3333   20100314  080000  313.0   NaN     10.60   32.29   
40251.3750  73.3750   20100314  090000  313.0   NaN     10.60   32.29   
40251.4167  73.4167   20100314  100000  313.0   NaN     10.60   32.30   
40251.4583  73.4583   20100314  110000  313.0   NaN     10.55   32.30   
40251.5000  73.5000   20100314  120000  314.0   NaN     10.57   32.30   
40251.5417  73.5417   20100314  130000  314.0   NaN     10.57   32.42   
40251.5833  73.5833   20100314  140000  314.0   NaN     10.55   32.40   
40251.6250  73.6250   20100314  150000  315.0   NaN     10.57   32.35   
40251.6667  73.6667   20100314  160000  313.0   NaN     10.55   32.33   
40251.7083  73.7083   20100314  170000  313.0   NaN     10.55   32.28   
40251.7500  73.7500   20100314  180000  314.0   NaN     10.55   32.18   
40251.7917  73.7917   20100314  190000  314.0   NaN     10.57   32.13   
40251.8333  73.8333   20100314  200000  314.0   NaN     10.60   32.04   
40251.8750  73.8750   20100314  210000  312.0   NaN     10.60   32.03   
40251.9167  73.9167   20100314  220000  312.0   NaN     10.62   32.00   
40251.9583  73.9583   20100314  230000  304.0   NaN     10.55   31.97   
40252.0000  74.0000   20100315  000000  302.0   NaN     10.53   31.94   
40252.0417  74.0417   20100315  010000  299.0   NaN     10.53   31.92   
40252.0833  74.0833   20100315  020000  297.0   NaN     10.53   31.93   
40252.1250  74.1250   20100315  030000  299.0   NaN     10.53   31.95   
40252.1667  74.1667   20100315  040000  299.0   NaN     10.50   31.94   
40252.2083  74.2083   20100315  050000  300.0   NaN     10.50   31.95   
40252.2500  74.2500   20100315  060000  302.0   NaN     10.48   31.97   
40252.2917  74.2917   20100315  070000  302.0   NaN     10.48   31.97   
40252.3333  74.3333   20100315  080000  303.0   NaN     10.48   31.98   
40252.3750  74.3750   20100315  090000  304.0   NaN     10.46   31.99   
40252.4167  74.4167   20100315  100000  305.0   NaN     10.46   31.99   
40252.4583  74.4583   20100315  110000  303.0   NaN     10.46   31.99   
40252.5000  74.5000   20100315  120000  303.0   NaN     10.46   32.00   
40252.5417  74.5417   20100315  130000  304.0   NaN     10.41   32.03   
40252.5833  74.5833   20100315  140000  313.0   NaN     10.60   32.05   
40252.6250  74.6250   20100315  150000  311.0   NaN     10.60   32.08   
40252.6667  74.6667   20100315  160000  308.0   NaN     10.55   32.11   
40252.7083  74.7083   20100315  170000  308.0   NaN     10.55   32.12   
40252.7500  74.7500   20100315  180000  305.0   NaN     10.55   32.13   
40252.7917  74.7917   20100315  190000  302.0   NaN     10.55   32.14   
40252.8333  74.8333   20100315  200000  301.0   NaN     10.62   32.14   
40252.8750  74.8750   20100315  210000  301.0   NaN     10.85   32.13   
40252.9167  74.9167   20100315  220000  301.0   NaN     10.97   32.13   
40252.9583  74.9583   20100315  230000  299.0   NaN     10.85   32.14   
40253.0000  75.0000   20100316  000000  300.0   NaN     10.89   32.15   
40253.0417  75.0417   20100316  010000  301.0   NaN     10.93   32.16   
40253.0833  75.0833   20100316  020000  302.0   NaN     10.83   32.16   
40253.1250  75.1250   20100316  030000  300.0   NaN     10.67   32.16   
40253.1667  75.1667   20100316  040000  300.0   NaN     10.64   32.16   
40253.2083  75.2083   20100316  050000  300.0   NaN     10.62   32.16   
40253.2500  75.2500   20100316  060000  301.0   NaN     10.60   32.16   
40253.2917  75.2917   20100316  070000  302.0   NaN     10.60   32.15   
40253.3333  75.3333   20100316  080000  303.0   NaN     10.60   32.15   
40253.3750  75.3750   20100316  090000  303.0   NaN     10.57   32.14   
40253.4167  75.4167   20100316  100000  304.0   NaN     10.55   32.15   
40253.4583  75.4583   20100316  110000  302.0   NaN     10.55   32.15   
40253.5000  75.5000   20100316  120000  304.0   NaN     10.53   32.16   
40253.5417  75.5417   20100316  130000  304.0   NaN     10.53   32.19   
40253.5833  75.5833   20100316  140000  303.0   NaN     10.53   32.20   
40253.6250  75.6250   20100316  150000  303.0   NaN     10.53   32.20   
40253.6667  75.6667   20100316  160000  303.0   NaN     10.55   32.21   
40253.7083  75.7083   20100316  170000  303.0   NaN     10.55   32.22   
40253.7500  75.7500   20100316  180000  304.0   NaN     10.57   32.24   
40253.7917  75.7917   20100316  190000  304.0   NaN     10.57   32.26   
40253.8333  75.8333   20100316  200000  304.0   NaN     10.57   32.26   
40253.8750  75.8750   20100316  210000  304.0   NaN     10.57   32.29   
40253.9167  75.9167   20100316  220000  303.0   NaN     10.60   32.31   
40253.9583  75.9583   20100316  230000  304.0   NaN     10.60   32.37   
40254.0000  76.0000   20100317  000000  304.0   NaN     10.60   32.41   
40254.0417  76.0417   20100317  010000  304.0   NaN     10.60   32.43   
40254.0833  76.0833   20100317  020000  305.0   NaN     10.60   32.41   
40254.1250  76.1250   20100317  030000  305.0   NaN     10.60   32.36   
40254.1667  76.1667   20100317  040000  305.0   NaN     10.60   32.29   
40254.2083  76.2083   20100317  050000  305.0   NaN     10.60   32.25   
40254.2500  76.2500   20100317  060000  305.0   NaN     10.57   32.12   
40254.2917  76.2917   20100317  070000  305.0   NaN     10.57   31.83   
40254.3333  76.3333   20100317  080000  304.0   NaN     10.57   31.78   
40254.3750  76.3750   20100317  090000  303.0   NaN     10.57   31.81   
40254.4167  76.4167   20100317  100000  303.0   NaN     10.57   31.83   
40254.4583  76.4583   20100317  110000  304.0   NaN     10.57   31.85   
40254.5000  76.5000   20100317  120000  304.0   NaN     10.55   31.91   
40254.5417  76.5417   20100317  130000  305.0   NaN     10.55   31.78   
40254.5833  76.5833   20100317  140000  306.0   NaN     10.57   31.64   
40254.6250  76.6250   20100317  150000  306.0   NaN     10.55   31.55   
40254.6667  76.6667   20100317  160000  306.0   NaN     10.55   31.55   
40254.7083  76.7083   20100317  170000  307.0   NaN     10.55   31.79   
40254.7500  76.7500   20100317  180000  307.0   NaN     10.57   31.92   
40254.7917  76.7917   20100317  190000  306.0   NaN     10.60   32.20   
40254.8333  76.8333   20100317  200000  308.0   NaN     10.62   32.23   
40254.8750  76.8750   20100317  210000  307.0   NaN     10.62   31.96   
40254.9167  76.9167   20100317  220000  306.0   NaN     10.62   31.87   
40254.9583  76.9583   20100317  230000  307.0   NaN     10.60   31.79   
40255.0000  77.0000   20100318  000000  312.0   NaN     10.60   31.78   
40255.0417  77.0417   20100318  010000  314.0   NaN     10.60   31.74   
40255.0833  77.0833   20100318  020000  316.0   NaN     10.57   31.73   
40255.1250  77.1250   20100318  030000  313.0   NaN     10.60   31.74   
40255.1667  77.1667   20100318  040000  312.0   NaN     10.60   31.78   
40255.2083  77.2083   20100318  050000  311.0   NaN     10.57   31.78   
40255.2500  77.2500   20100318  060000  310.0   NaN     10.55   31.72   
40255.2917  77.2917   20100318  070000  305.0   NaN     10.57   31.69   
40255.3333  77.3333   20100318  080000  298.0   NaN     10.55   31.67   
40255.3750  77.3750   20100318  090000  300.0   NaN     10.55   31.65   
40255.4167  77.4167   20100318  100000  302.0   NaN     10.55   31.65   
40255.4583  77.4583   20100318  110000  302.0   NaN     10.50   31.64   
40255.5000  77.5000   20100318  120000  303.0   NaN     10.48   31.61   
40255.5417  77.5417   20100318  130000  305.0   NaN     10.46   31.61   
40255.5833  77.5833   20100318  140000  304.0   NaN     10.43   31.66   
40255.6250  77.6250   20100318  150000  303.0   NaN     10.46   31.66   
40255.6667  77.6667   20100318  160000  302.0   NaN     10.43   31.71   
40255.7083  77.7083   20100318  170000  301.0   NaN     10.41   31.72   
40255.7500  77.7500   20100318  180000  301.0   NaN     10.41   31.69   
40255.7917  77.7917   20100318  190000  303.0   NaN     10.43   31.71   
40255.8333  77.8333   20100318  200000  308.0   NaN     10.50   31.78   
40255.8750  77.8750   20100318  210000  308.0   NaN     10.50   31.77   
40255.9167  77.9167   20100318  220000  304.0   NaN     10.50   31.76   
40255.9583  77.9583   20100318  230000  302.0   NaN     10.60   31.65   
40256.0000  78.0000   20100319  000000  299.0   NaN     10.62   31.61   
40256.0417  78.0417   20100319  010000  299.0   NaN     10.62   31.53   
40256.0833  78.0833   20100319  020000  299.0   NaN     10.62   31.56   
40256.1250  78.1250   20100319  030000  299.0   NaN     10.57   31.63   
40256.1667  78.1667   20100319  040000  302.0   NaN     10.57   31.67   
40256.2083  78.2083   20100319  050000  301.0   NaN     10.55   31.76   
40256.2500  78.2500   20100319  060000  303.0   NaN     10.50   31.86   
40256.2917  78.2917   20100319  070000  303.0   NaN     10.50   31.92   
40256.3333  78.3333   20100319  080000  308.0   NaN     10.50   31.93   
40256.3750  78.3750   20100319  090000  306.0   NaN     10.48   31.93   
40256.4167  78.4167   20100319  100000  305.0   NaN     10.48   31.91   
40256.4583  78.4583   20100319  110000  305.0   NaN     10.43   31.90   
40256.5000  78.5000   20100319  120000  305.0   NaN     10.42   31.89   
40256.5417  78.5417   20100319  130000  304.0   NaN     10.41   31.93   
40256.5833  78.5833   20100319  140000  307.0   NaN     10.41   32.01   
40256.6250  78.6250   20100319  150000  304.0   NaN     10.41   32.06   
40256.6667  78.6667   20100319  160000  304.0   NaN     10.36   32.12   
40256.7083  78.7083   20100319  170000  305.0   NaN     10.36   32.12   
40256.7500  78.7500   20100319  180000  305.0   NaN     10.39   32.11   
40256.7917  78.7917   20100319  190000  306.0   NaN     10.41   32.08   
40256.8333  78.8333   20100319  200000  306.0   NaN     10.48   32.11   
40256.8750  78.8750   20100319  210000  307.0   NaN     10.67   32.14   
40256.9167  78.9167   20100319  220000  308.0   NaN     10.88   32.18   
40256.9583  78.9583   20100319  230000  313.0   NaN     10.97   32.21   
40257.0000  79.0000   20100320  000000  312.0   NaN     11.02   32.17   
40257.0417  79.0417   20100320  010000  312.0   NaN     10.93   32.22   
40257.0833  79.0833   20100320  020000  311.0   NaN     10.85   32.24   
40257.1250  79.1250   20100320  030000  311.0   NaN     10.90   32.23   
40257.1667  79.1667   20100320  040000  308.0   NaN     10.67   32.24   
40257.2083  79.2083   20100320  050000  309.0   NaN     10.76   32.25   
40257.2500  79.2500   20100320  060000  308.0   NaN     10.83   32.26   
40257.2917  79.2917   20100320  070000  313.0   NaN     10.81   32.27   
40257.3333  79.3333   20100320  080000  313.0   NaN     10.71   32.28   
40257.3750  79.3750   20100320  090000  311.0   NaN     10.53   32.29   
40257.4167  79.4167   20100320  100000  311.0   NaN     10.53   32.30   
40257.4583  79.4583   20100320  110000  312.0   NaN     10.57   32.31   
40257.5000  79.5000   20100320  120000  312.0   NaN     10.53   32.32   
40257.5417  79.5417   20100320  130000  311.0   NaN     10.50   32.34   
40257.5833  79.5833   20100320  140000  312.0   NaN     10.50   32.35   
40257.6250  79.6250   20100320  150000  309.0   NaN     10.55   32.36   
40257.6667  79.6667   20100320  160000  309.0   NaN     10.53   32.37   
40257.7083  79.7083   20100320  170000  310.0   NaN     10.50   32.38   
40257.7500  79.7500   20100320  180000  309.0   NaN     10.50   32.38   
40257.7917  79.7917   20100320  190000  310.0   NaN     10.50   32.38   
40257.8333  79.8333   20100320  200000  310.0   NaN     10.50   32.38   
40257.8750  79.8750   20100320  210000  310.0   NaN     10.50   32.38   
40257.9167  79.9167   20100320  220000  311.0   NaN     10.55   32.39   
40257.9583  79.9583   20100320  230000  312.0   NaN     10.55   32.39   
40258.0000  80.0000   20100321  000000  312.0   NaN     10.55   32.39   
40258.0417  80.0417   20100321  010000  311.0   NaN     10.60   32.39   
40258.0833  80.0833   20100321  020000  311.0   NaN     10.57   32.39   
40258.1250  80.1250   20100321  030000  312.0   NaN     10.55   32.38   
40258.1667  80.1667   20100321  040000  312.0   NaN     10.55   32.38   
40258.2083  80.2083   20100321  050000  312.0   NaN     10.55   32.38   
40258.2500  80.2500   20100321  060000  313.0   NaN     10.55   32.37   
40258.2917  80.2917   20100321  070000  313.0   NaN     10.55   32.36   
40258.3333  80.3333   20100321  080000  314.0   NaN     10.55   32.36   
40258.3750  80.3750   20100321  090000  314.0   NaN     10.55   32.36   
40258.4167  80.4167   20100321  100000  313.0   NaN     10.55   32.36   
40258.4583  80.4583   20100321  110000  313.0   NaN     10.55   32.36   
40258.5000  80.5000   20100321  120000  314.0   NaN     10.55   32.36   
40258.5417  80.5417   20100321  130000  314.0   NaN     10.53   32.36   
40258.5833  80.5833   20100321  140000  314.0   NaN     10.53   32.36   
40258.6250  80.6250   20100321  150000  314.0   NaN     10.53   32.37   
40258.6667  80.6667   20100321  160000  315.0   NaN     10.53   32.36   
40258.7083  80.7083   20100321  170000  315.0   NaN     10.53   32.36   
40258.7500  80.7500   20100321  180000  315.0   NaN     10.55   32.35   
40258.7917  80.7917   20100321  190000  315.0   NaN     10.55   32.36   
40258.8333  80.8333   20100321  200000  314.0   NaN     10.55   32.37   
40258.8750  80.8750   20100321  210000  315.0   NaN     10.57   32.37   
40258.9167  80.9167   20100321  220000  314.0   NaN     10.60   32.38   
40258.9583  80.9583   20100321  230000  313.0   NaN     10.62   32.37   
40259.0000  81.0000   20100322  000000  315.0   NaN     10.60   32.38   
40259.0417  81.0417   20100322  010000  312.0   NaN     10.62   32.37   
40259.0833  81.0833   20100322  020000  313.0   NaN     10.57   32.38   
40259.1250  81.1250   20100322  030000  314.0   NaN     10.57   32.39   
40259.1667  81.1667   20100322  040000  312.0   NaN     10.57   32.41   
40259.2083  81.2083   20100322  050000  313.0   NaN     10.57   32.41   
40259.2500  81.2500   20100322  060000  312.0   NaN     10.55   32.41   
40259.2917  81.2917   20100322  070000  312.0   NaN     10.57   32.42   
40259.3333  81.3333   20100322  080000  312.0   NaN     10.55   32.26   
40259.3750  81.3750   20100322  090000  312.0   NaN     10.55   32.16   
40259.4167  81.4167   20100322  100000  313.0   NaN     10.55   32.11   
40259.4583  81.4583   20100322  110000  312.0   NaN     10.53   32.11   
40259.5000  81.5000   20100322  120000  313.0   NaN     10.53   32.11   
40259.5417  81.5417   20100322  130000  313.0   NaN     10.53   32.11   
40259.5833  81.5833   20100322  140000  313.0   NaN     10.53   32.13   
40259.6250  81.6250   20100322  150000  313.0   NaN     10.53   32.09   
40259.6667  81.6667   20100322  160000  312.0   NaN     10.50   32.07   
40259.7083  81.7083   20100322  170000  312.0   NaN     10.53   32.09   
40259.7500  81.7500   20100322  180000  311.0   NaN     10.57   32.10   
40259.7917  81.7917   20100322  190000  311.0   NaN     10.62   32.07   
40259.8333  81.8333   20100322  200000  313.0   NaN     10.71   32.02   
40259.8750  81.8750   20100322  210000  313.0   NaN     10.88   31.96   
40259.9167  81.9167   20100322  220000  313.0   NaN     10.88   32.26   
40259.9583  81.9583   20100322  230000  313.0   NaN     10.95   32.31   
40260.0000  82.0000   20100323  000000  312.0   NaN     10.96   32.14   
40260.0417  82.0417   20100323  010000  311.0   NaN     10.97   32.15   
40260.0833  82.0833   20100323  020000  312.0   NaN     10.95   32.15   
40260.1250  82.1250   20100323  030000  310.0   NaN     10.81   32.14   
40260.1667  82.1667   20100323  040000  311.0   NaN     10.90   32.14   
40260.2083  82.2083   20100323  050000  312.0   NaN     10.85   32.09   
40260.2500  82.2500   20100323  060000  312.0   NaN     10.81   32.04   
40260.2917  82.2917   20100323  070000  311.0   NaN     10.74   31.98   
40260.3333  82.3333   20100323  080000  313.0   NaN     10.74   31.93   
40260.3750  82.3750   20100323  090000  306.0   NaN     10.60   31.82   
40260.4167  82.4167   20100323  100000  306.0   NaN     10.60   31.92   
40260.4583  82.4583   20100323  110000  306.0   NaN     10.57   31.91   
40260.5000  82.5000   20100323  120000  306.0   NaN     10.55   31.72   
40260.5417  82.5417   20100323  130000  307.0   NaN     10.53   31.68   
40260.5833  82.5833   20100323  140000  307.0   NaN     10.53   31.46   
40260.6250  82.6250   20100323  150000  307.0   NaN     10.46   31.42   
40260.6667  82.6667   20100323  160000  306.0   NaN     10.50   31.81   
40260.7083  82.7083   20100323  170000  304.0   NaN     10.53   31.82   
40260.7500  82.7500   20100323  180000  303.0   NaN     10.53   31.82   
40260.7917  82.7917   20100323  190000  303.0   NaN     10.57   31.69   
40260.8333  82.8333   20100323  200000  305.0   NaN     10.85   31.87   
40260.8750  82.8750   20100323  210000  304.0   NaN     10.83   31.93   
40260.9167  82.9167   20100323  220000  302.0   NaN     10.88   32.02   
40260.9583  82.9583   20100323  230000  306.0   NaN     10.85   32.19   
40261.0000  83.0000   20100324  000000  306.0   NaN     10.81   32.38   
40261.0417  83.0417   20100324  010000  304.0   NaN     11.00   32.41   
40261.0833  83.0833   20100324  020000  300.0   NaN     10.83   32.41   
40261.1250  83.1250   20100324  030000  302.0   NaN     10.71   32.43   
40261.1667  83.1667   20100324  040000  301.0   NaN     10.76   32.42   
40261.2083  83.2083   20100324  050000  304.0   NaN     10.76   32.42   
40261.2500  83.2500   20100324  060000  303.0   NaN     10.81   32.43   
40261.2917  83.2917   20100324  070000  302.0   NaN     10.76   32.41   
40261.3333  83.3333   20100324  080000  302.0   NaN     10.76   32.38   
40261.3750  83.3750   20100324  090000  303.0   NaN     10.81   32.35   
40261.4167  83.4167   20100324  100000  304.0   NaN     10.85   32.35   
40261.4583  83.4583   20100324  110000  302.0   NaN     10.81   32.35   
40261.5000  83.5000   20100324  120000  302.0   NaN     10.83   32.35   
40261.5417  83.5417   20100324  130000  301.0   NaN     10.85   32.36   
40261.5833  83.5833   20100324  140000  302.0   NaN     10.85   32.35   
40261.6250  83.6250   20100324  150000  303.0   NaN     10.83   32.35   
40261.6667  83.6667   20100324  160000  304.0   NaN     10.83   32.34   
40261.7083  83.7083   20100324  170000  304.0   NaN     10.88   32.35   
40261.7500  83.7500   20100324  180000  304.0   NaN     10.88   32.34   
40261.7917  83.7917   20100324  190000  305.0   NaN     10.88   32.33   
40261.8333  83.8333   20100324  200000  304.0   NaN     10.88   32.32   
40261.8750  83.8750   20100324  210000  305.0   NaN     10.90   32.32   
40261.9167  83.9167   20100324  220000  304.0   NaN     10.88   32.32   
40261.9583  83.9583   20100324  230000  305.0   NaN     10.90   32.33   
40262.0000  84.0000   20100325  000000  305.0   NaN     10.83   32.33   
40262.0417  84.0417   20100325  010000  306.0   NaN     10.71   32.33   
40262.0833  84.0833   20100325  020000  305.0   NaN     10.69   32.35   
40262.1250  84.1250   20100325  030000  305.0   NaN     10.67   32.35   
40262.1667  84.1667   20100325  040000  306.0   NaN     10.67   32.35   
40262.2083  84.2083   20100325  050000  305.0   NaN     10.67   32.35   
40262.2500  84.2500   20100325  060000  307.0   NaN     10.64   32.35   
40262.2917  84.2917   20100325  070000  310.0   NaN     10.60   32.35   
40262.3333  84.3333   20100325  080000  313.0   NaN     10.60   32.34   
40262.3750  84.3750   20100325  090000  314.0   NaN     10.57   32.33   
40262.4167  84.4167   20100325  100000  313.0   NaN     10.57   32.33   
40262.4583  84.4583   20100325  110000  313.0   NaN     10.57   32.34   
40262.5000  84.5000   20100325  120000  314.0   NaN     10.55   32.34   
40262.5417  84.5417   20100325  130000  314.0   NaN     10.55   32.34   
40262.5833  84.5833   20100325  140000  314.0   NaN     10.55   32.34   
40262.6250  84.6250   20100325  150000  315.0   NaN     10.55   32.35   
40262.6667  84.6667   20100325  160000  314.0   NaN     10.55   32.35   
40262.7083  84.7083   20100325  170000  313.0   NaN     10.55   32.35   
40262.7500  84.7500   20100325  180000  313.0   NaN     10.55   32.34   
40262.7917  84.7917   20100325  190000  313.0   NaN     10.55   32.34   
40262.8333  84.8333   20100325  200000  315.0   NaN     10.55   32.29   
40262.8750  84.8750   20100325  210000  315.0   NaN     10.55   32.24   
40262.9167  84.9167   20100325  220000  316.0   NaN     10.55   32.22   
40262.9583  84.9583   20100325  230000  316.0   NaN     10.55   32.19   
40263.0000  85.0000   20100326  000000  315.0   NaN     10.55   32.18   
40263.0417  85.0417   20100326  010000  315.0   NaN     10.55   32.18   
40263.0833  85.0833   20100326  020000  316.0   NaN     10.55   32.19   
40263.1250  85.1250   20100326  030000  316.0   NaN     10.55   32.20   
40263.1667  85.1667   20100326  040000  314.0   NaN     10.55   32.21   
40263.2083  85.2083   20100326  050000  315.0   NaN     10.55   32.20   
40263.2500  85.2500   20100326  060000  316.0   NaN     10.53   32.20   
40263.2917  85.2917   20100326  070000  315.0   NaN     10.53   32.21   
40263.3333  85.3333   20100326  080000  316.0   NaN     10.53   32.21   
40263.3750  85.3750   20100326  090000  316.0   NaN     10.53   32.24   
40263.4167  85.4167   20100326  100000  316.0   NaN     10.53   32.22   
40263.4583  85.4583   20100326  110000  316.0   NaN     10.50   32.20   
40263.5000  85.5000   20100326  120000  316.0   NaN     10.50   32.19   
40263.5417  85.5417   20100326  130000  317.0   NaN     10.50   32.19   
40263.5833  85.5833   20100326  140000  317.0   NaN     10.50   32.18   
40263.6250  85.6250   20100326  150000  317.0   NaN     10.50   32.17   
40263.6667  85.6667   20100326  160000  316.0   NaN     10.50   32.17   
40263.7083  85.7083   20100326  170000  317.0   NaN     10.50   32.17   
40263.7500  85.7500   20100326  180000  316.0   NaN     10.50   32.17   
40263.7917  85.7917   20100326  190000  316.0   NaN     10.55   32.15   
40263.8333  85.8333   20100326  200000  316.0   NaN     10.62   32.14   
40263.8750  85.8750   20100326  210000  316.0   NaN     10.83   32.14   
40263.9167  85.9167   20100326  220000  313.0   NaN     10.95   32.14   
40263.9583  85.9583   20100326  230000  309.0   NaN     10.97   32.13   
40264.0000  86.0000   20100327  000000  305.0   NaN     10.90   32.14   
40264.0417  86.0417   20100327  010000  302.0   NaN     10.83   32.14   
40264.0833  86.0833   20100327  020000  302.0   NaN     10.83   32.15   
40264.1250  86.1250   20100327  030000  303.0   NaN     10.88   32.15   
40264.1667  86.1667   20100327  040000  303.0   NaN     10.83   32.15   
40264.2083  86.2083   20100327  050000  302.0   NaN     10.71   32.14   
40264.2500  86.2500   20100327  060000  302.0   NaN     10.71   32.14   
40264.2917  86.2917   20100327  070000  303.0   NaN     10.69   32.17   
40264.3333  86.3333   20100327  080000  303.0   NaN     10.67   32.17   
40264.3750  86.3750   20100327  090000  303.0   NaN     10.69   32.17   
40264.4167  86.4167   20100327  100000  308.0   NaN     10.67   32.21   
40264.4583  86.4583   20100327  110000  306.0   NaN     10.62   32.26   
40264.5000  86.5000   20100327  120000  306.0   NaN     10.69   32.25   
40264.5417  86.5417   20100327  130000  306.0   NaN     10.69   32.24   
40264.5833  86.5833   20100327  140000  307.0   NaN     10.64   32.24   
40264.6250  86.6250   20100327  150000  307.0   NaN     10.64   32.24   
40264.6667  86.6667   20100327  160000  307.0   NaN     10.62   32.24   
40264.7083  86.7083   20100327  170000  306.0   NaN     10.64   32.25   
40264.7500  86.7500   20100327  180000  306.0   NaN     10.64   32.25   
40264.7917  86.7917   20100327  190000  305.0   NaN     10.67   32.24   
40264.8333  86.8333   20100327  200000  304.0   NaN     10.71   32.23   
40264.8750  86.8750   20100327  210000  302.0   NaN     10.74   32.22   
40264.9167  86.9167   20100327  220000  301.0   NaN     10.85   32.21   
40264.9583  86.9583   20100327  230000  299.0   NaN     10.93   32.21   
40265.0000  87.0000   20100328  000000  294.0   NaN     10.83   32.21   
40265.0417  87.0417   20100328  010000  292.0   NaN     10.83   32.21   
40265.0833  87.0833   20100328  020000  292.0   NaN     10.81   32.22   
40265.1250  87.1250   20100328  030000  292.0   NaN     10.78   32.23   
40265.1667  87.1667   20100328  040000  292.0   NaN     10.78   32.27   
40265.2083  87.2083   20100328  050000  293.0   NaN     10.76   32.33   
40265.2500  87.2500   20100328  060000  294.0   NaN     10.74   32.38   
40265.2917  87.2917   20100328  070000  299.0   NaN     10.69   32.45   
40265.3333  87.3333   20100328  080000  303.0   NaN     10.67   32.49   
40265.3750  87.3750   20100328  090000  302.0   NaN     10.67   32.23   
40265.4167  87.4167   20100328  100000  304.0   NaN     10.67   32.51   
40265.4583  87.4583   20100328  110000  305.0   NaN     10.69   32.51   
40265.5000  87.5000   20100328  120000  306.0   NaN     10.69   32.52   
40265.5417  87.5417   20100328  130000  306.0   NaN     10.67   32.48   
40265.5833  87.5833   20100328  140000  306.0   NaN     10.64   32.51   
40265.6250  87.6250   20100328  150000  306.0   NaN     10.67   32.51   
40265.6667  87.6667   20100328  160000  306.0   NaN     10.67   32.50   
40265.7083  87.7083   20100328  170000  307.0   NaN     10.64   32.49   
40265.7500  87.7500   20100328  180000  307.0   NaN     10.64   32.48   
40265.7917  87.7917   20100328  190000  306.0   NaN     10.64   32.48   
40265.8333  87.8333   20100328  200000  306.0   NaN     10.64   32.48   
40265.8750  87.8750   20100328  210000  305.0   NaN     10.67   32.48   
40265.9167  87.9167   20100328  220000  303.0   NaN     10.67   32.47   
40265.9583  87.9583   20100328  230000  302.0   NaN     10.67   32.48   
40266.0000  88.0000   20100329  000000  301.0   NaN     10.67   32.48   
40266.0417  88.0417   20100329  010000  301.0   NaN     10.67   32.48   
40266.0833  88.0833   20100329  020000  301.0   NaN     10.67   32.48   
40266.1250  88.1250   20100329  030000  302.0   NaN     10.64   32.48   
40266.1667  88.1667   20100329  040000  303.0   NaN     10.64   32.48   
40266.2083  88.2083   20100329  050000  307.0   NaN     10.62   32.49   
40266.2500  88.2500   20100329  060000  313.0   NaN     10.60   32.49   
40266.2917  88.2917   20100329  070000  319.0   NaN     10.57   32.49   
40266.3333  88.3333   20100329  080000  320.0   NaN     10.55   32.49   
40266.3750  88.3750   20100329  090000  321.0   NaN     10.53   32.48   
40266.4167  88.4167   20100329  100000  321.0   NaN     10.50   32.48   
40266.4583  88.4583   20100329  110000  320.0   NaN     10.50   32.48   
40266.5000  88.5000   20100329  120000  321.0   NaN     10.50   32.48   
40266.5417  88.5417   20100329  130000  321.0   NaN     10.50   32.48   
40266.5833  88.5833   20100329  140000  319.0   NaN     10.50   32.49   
40266.6250  88.6250   20100329  150000  319.0   NaN     10.53   32.49   
40266.6667  88.6667   20100329  160000  319.0   NaN     10.53   32.49   
40266.7083  88.7083   20100329  170000  319.0   NaN     10.53   32.49   
40266.7500  88.7500   20100329  180000  319.0   NaN     10.50   32.49   
40266.7917  88.7917   20100329  190000  321.0   NaN     10.50   32.49   
40266.8333  88.8333   20100329  200000  322.0   NaN     10.48   32.49   
40266.8750  88.8750   20100329  210000  323.0   NaN     10.48   32.49   
40266.9167  88.9167   20100329  220000  321.0   NaN     10.48   32.48   
40266.9583  88.9583   20100329  230000  320.0   NaN     10.50   32.47   
40267.0000  89.0000   20100330  000000  320.0   NaN     10.50   32.47   
40267.0417  89.0417   20100330  010000  319.0   NaN     10.50   32.47   
40267.0833  89.0833   20100330  020000  320.0   NaN     10.50   32.47   
40267.1250  89.1250   20100330  030000  320.0   NaN     10.50   32.47   
40267.1667  89.1667   20100330  040000  319.0   NaN     10.50   32.47   
40267.2083  89.2083   20100330  050000  319.0   NaN     10.50   32.47   
40267.2500  89.2500   20100330  060000  318.0   NaN     10.50   32.45   
40267.2917  89.2917   20100330  070000  319.0   NaN     10.50   32.46   
40267.3333  89.3333   20100330  080000  319.0   NaN     10.50   32.47   
40267.3750  89.3750   20100330  090000  319.0   NaN     10.48   32.48   
40267.4167  89.4167   20100330  100000  320.0   NaN     10.48   32.47   
40267.4583  89.4583   20100330  110000  321.0   NaN     10.46   32.48   
40267.5000  89.5000   20100330  120000  320.0   NaN     10.48   32.47   
40267.5417  89.5417   20100330  130000  320.0   NaN     10.48   32.47   
40267.5833  89.5833   20100330  140000  320.0   NaN     10.46   32.47   
40267.6250  89.6250   20100330  150000  321.0   NaN     10.46   32.47   
40267.6667  89.6667   20100330  160000  321.0   NaN     10.46   32.48   
40267.7083  89.7083   20100330  170000  321.0   NaN     10.48   32.46   
40267.7500  89.7500   20100330  180000  321.0   NaN     10.48   32.45   
40267.7917  89.7917   20100330  190000  321.0   NaN     10.46   32.45   
40267.8333  89.8333   20100330  200000  320.0   NaN     10.48   32.42   
40267.8750  89.8750   20100330  210000  320.0   NaN     10.48   32.37   
40267.9167  89.9167   20100330  220000  320.0   NaN     10.46   32.37   
40267.9583  89.9583   20100330  230000  319.0   NaN     10.48   32.37   
40268.0000  90.0000   20100331  000000  321.0   NaN     10.50   32.37   
40268.0417  90.0417   20100331  010000  322.0   NaN     10.50   32.37   
40268.0833  90.0833   20100331  020000  322.0   NaN     10.50   32.36   
40268.1250  90.1250   20100331  030000  323.0   NaN     10.50   32.36   
40268.1667  90.1667   20100331  040000  323.0   NaN     10.50   32.35   
40268.2083  90.2083   20100331  050000  321.0   NaN     10.46   32.35   
40268.2500  90.2500   20100331  060000  320.0   NaN     10.43   32.35   
40268.2917  90.2917   20100331  070000  320.0   NaN     10.43   32.35   
40268.3333  90.3333   20100331  080000  320.0   NaN     10.43   32.34   
40268.3750  90.3750   20100331  090000  320.0   NaN     10.43   32.34   
40268.4167  90.4167   20100331  100000  320.0   NaN     10.46   32.34   
40268.4583  90.4583   20100331  110000  320.0   NaN     10.43   32.34   
40268.5000  90.5000   20100331  120000  320.0   NaN     10.43   32.34   
40268.5417  90.5417   20100331  130000  320.0   NaN     10.46   32.34   
40268.5833  90.5833   20100331  140000  320.0   NaN     10.46   32.34   
40268.6250  90.6250   20100331  150000  320.0   NaN     10.43   32.34   
40268.6667  90.6667   20100331  160000  321.0   NaN     10.46   32.34   
40268.7083  90.7083   20100331  170000  321.0   NaN     10.46   32.34   
40268.7500  90.7500   20100331  180000  320.0   NaN     10.46   32.34   
40268.7917  90.7917   20100331  190000  319.0   NaN     10.48   32.34   
40268.8333  90.8333   20100331  200000  319.0   NaN     10.50   32.34   
40268.8750  90.8750   20100331  210000  312.0   NaN     10.55   32.34   
40268.9167  90.9167   20100331  220000  306.0   NaN     10.67   32.34   
40268.9583  90.9583   20100331  230000  305.0   NaN     10.78   32.34   
40269.0000  91.0000   20100401  000000  305.0   NaN     10.83   32.34   
40269.0417  91.0417   20100401  010000  304.0   NaN     10.85   32.34   
40269.0833  91.0833   20100401  020000  300.0   NaN     10.78   32.33   
40269.1250  91.1250   20100401  030000  299.0   NaN     10.74   32.33   
40269.1667  91.1667   20100401  040000  300.0   NaN     10.69   32.33   
40269.2083  91.2083   20100401  050000  302.0   NaN     10.62   32.33   
40269.2500  91.2500   20100401  060000  305.0   NaN     10.60   32.33   
40269.2917  91.2917   20100401  070000  305.0   NaN     10.60   32.33   
40269.3333  91.3333   20100401  080000  304.0   NaN     10.62   32.34   
40269.3750  91.3750   20100401  090000  304.0   NaN     10.62   32.34   
40269.4167  91.4167   20100401  100000  305.0   NaN     10.62   32.34   
40269.4583  91.4583   20100401  110000  308.0   NaN     10.57   32.34   
40269.5000  91.5000   20100401  120000  305.0   NaN     10.60   32.34   
40269.5417  91.5417   20100401  130000  304.0   NaN     10.57   32.36   
40269.5833  91.5833   20100401  140000  304.0   NaN     10.57   32.37   
40269.6250  91.6250   20100401  150000  304.0   NaN     10.57   32.39   
40269.6667  91.6667   20100401  160000  303.0   NaN     10.57   32.40   
40269.7083  91.7083   20100401  170000  304.0   NaN     10.60   32.41   
40269.7500  91.7500   20100401  180000  302.0   NaN     10.62   32.43   
40269.7917  91.7917   20100401  190000  300.0   NaN     10.64   32.43   
40269.8333  91.8333   20100401  200000  299.0   NaN     10.69   32.41   
40269.8750  91.8750   20100401  210000  296.0   NaN     10.71   32.39   
40269.9167  91.9167   20100401  220000  296.0   NaN     10.71   32.36   
40269.9583  91.9583   20100401  230000  295.0   NaN     10.71   32.35   
40270.0000  92.0000   20100402  000000  296.0   NaN     10.69   32.35   
40270.0417  92.0417   20100402  010000  295.0   NaN     10.69   32.36   
40270.0833  92.0833   20100402  020000  296.0   NaN     10.69   32.37   
40270.1250  92.1250   20100402  030000  297.0   NaN     10.64   32.41   
40270.1667  92.1667   20100402  040000  300.0   NaN     10.64   32.45   
40270.2083  92.2083   20100402  050000  302.0   NaN     10.62   32.45   
40270.2500  92.2500   20100402  060000  303.0   NaN     10.60   32.46   
40270.2917  92.2917   20100402  070000  302.0   NaN     10.62   32.45   
40270.3333  92.3333   20100402  080000  301.0   NaN     10.62   32.44   
40270.3750  92.3750   20100402  090000  300.0   NaN     10.62   32.44   
40270.4167  92.4167   20100402  100000  301.0   NaN     10.60   32.43   
40270.4583  92.4583   20100402  110000  303.0   NaN     10.60   32.43   
40270.5000  92.5000   20100402  120000  303.0   NaN     10.59   32.44   
40270.5417  92.5417   20100402  130000  304.0   NaN     10.57   32.44   
40270.5833  92.5833   20100402  140000  307.0   NaN     10.55   32.46   
40270.6250  92.6250   20100402  150000  309.0   NaN     10.55   32.47   
40270.6667  92.6667   20100402  160000  312.0   NaN     10.53   32.47   
40270.7083  92.7083   20100402  170000  312.0   NaN     10.50   32.48   
40270.7500  92.7500   20100402  180000  313.0   NaN     10.50   32.51   
40270.7917  92.7917   20100402  190000  315.0   NaN     10.53   32.51   
40270.8333  92.8333   20100402  200000  313.0   NaN     10.50   32.50   
40270.8750  92.8750   20100402  210000  311.0   NaN     10.50   32.50   
40270.9167  92.9167   20100402  220000  310.0   NaN     10.53   32.50   
40270.9583  92.9583   20100402  230000  309.0   NaN     10.53   32.51   
40271.0000  93.0000   20100403  000000  308.0   NaN     10.55   32.50   
40271.0417  93.0417   20100403  010000  308.0   NaN     10.55   32.50   
40271.0833  93.0833   20100403  020000  309.0   NaN     10.53   32.50   
40271.1250  93.1250   20100403  030000  309.0   NaN     10.53   32.48   
40271.1667  93.1667   20100403  040000  310.0   NaN     10.50   32.47   
40271.2083  93.2083   20100403  050000  319.0   NaN     10.48   32.46   
40271.2500  93.2500   20100403  060000  319.0   NaN     10.48   32.46   
40271.2917  93.2917   20100403  070000  319.0   NaN     10.46   32.45   
40271.3333  93.3333   20100403  080000  320.0   NaN     10.46   32.45   
40271.3750  93.3750   20100403  090000  316.0   NaN     10.46   32.45   
40271.4167  93.4167   20100403  100000  315.0   NaN     10.48   32.47   
40271.4583  93.4583   20100403  110000  316.0   NaN     10.46   32.48   
40271.5000  93.5000   20100403  120000  314.0   NaN     10.46   32.48   
40271.5417  93.5417   20100403  130000  315.0   NaN     10.46   32.47   
40271.5833  93.5833   20100403  140000  315.0   NaN     10.46   32.47   
40271.6250  93.6250   20100403  150000  318.0   NaN     10.43   32.47   
40271.6667  93.6667   20100403  160000  319.0   NaN     10.41   32.48   
40271.7083  93.7083   20100403  170000  320.0   NaN     10.39   32.47   
40271.7500  93.7500   20100403  180000  321.0   NaN     10.36   32.47   
40271.7917  93.7917   20100403  190000  322.0   NaN     10.36   32.47   
40271.8333  93.8333   20100403  200000  322.0   NaN     10.36   32.47   
40271.8750  93.8750   20100403  210000  323.0   NaN     10.34   32.47   
40271.9167  93.9167   20100403  220000  322.0   NaN     10.32   32.46   
40271.9583  93.9583   20100403  230000  323.0   NaN     10.34   32.45   
40272.0000  94.0000   20100404  000000  323.0   NaN     10.34   32.45   
40272.0417  94.0417   20100404  010000  324.0   NaN     10.32   32.45   
40272.0833  94.0833   20100404  020000  324.0   NaN     10.32   32.44   
40272.1250  94.1250   20100404  030000  323.0   NaN     10.32   32.44   
40272.1667  94.1667   20100404  040000  320.0   NaN     10.36   32.44   
40272.2083  94.2083   20100404  050000  320.0   NaN     10.39   32.44   
40272.2500  94.2500   20100404  060000  319.0   NaN     10.41   32.45   
40272.2917  94.2917   20100404  070000  318.0   NaN     10.41   32.45   
40272.3333  94.3333   20100404  080000  317.0   NaN     10.41   32.45   
40272.3750  94.3750   20100404  090000  316.0   NaN     10.41   32.45   
40272.4167  94.4167   20100404  100000  315.0   NaN     10.41   32.43   
40272.4583  94.4583   20100404  110000  321.0   NaN     10.25   32.43   
40272.5000  94.5000   20100404  120000  324.0   NaN     10.18   32.42   
40272.5417  94.5417   20100404  130000  325.0   NaN     10.13   32.41   
40272.5833  94.5833   20100404  140000  324.0   NaN     10.13   32.39   
40272.6250  94.6250   20100404  150000  321.0   NaN     10.22   32.42   
40272.6667  94.6667   20100404  160000  321.0   NaN     10.27   32.42   
40272.7083  94.7083   20100404  170000  321.0   NaN     10.27   32.44   
40272.7500  94.7500   20100404  180000  320.0   NaN     10.32   32.44   
40272.7917  94.7917   20100404  190000  320.0   NaN     10.32   32.45   
40272.8333  94.8333   20100404  200000  318.0   NaN     10.34   32.46   
40272.8750  94.8750   20100404  210000  318.0   NaN     10.36   32.46   
40272.9167  94.9167   20100404  220000  318.0   NaN     10.36   32.38   
40272.9583  94.9583   20100404  230000  318.0   NaN     10.36   32.47   
40273.0000  95.0000   20100405  000000  316.0   NaN     10.39   32.47   
40273.0417  95.0417   20100405  010000  316.0   NaN     10.41   32.47   
40273.0833  95.0833   20100405  020000  316.0   NaN     10.41   32.48   
40273.1250  95.1250   20100405  030000  316.0   NaN     10.41   32.49   
40273.1667  95.1667   20100405  040000  315.0   NaN     10.41   32.48   
40273.2083  95.2083   20100405  050000  314.0   NaN     10.41   32.49   
40273.2500  95.2500   20100405  060000  314.0   NaN     10.41   32.49   
40273.2917  95.2917   20100405  070000  312.0   NaN     10.43   32.50   
40273.3333  95.3333   20100405  080000  312.0   NaN     10.43   32.51   
40273.3750  95.3750   20100405  090000  310.0   NaN     10.43   32.52   
40273.4167  95.4167   20100405  100000  310.0   NaN     10.41   32.52   
40273.4583  95.4583   20100405  110000  310.0   NaN     10.41   32.52   
40273.5000  95.5000   20100405  120000  309.0   NaN     10.41   32.52   
40273.5417  95.5417   20100405  130000  309.0   NaN     10.41   32.52   
40273.5833  95.5833   20100405  140000  309.0   NaN     10.43   32.53   
40273.6250  95.6250   20100405  150000  309.0   NaN     10.41   32.52   
40273.6667  95.6667   20100405  160000  308.0   NaN     10.43   32.52   
40273.7083  95.7083   20100405  170000  308.0   NaN     10.39   32.53   
40273.7500  95.7500   20100405  180000  310.0   NaN     10.39   32.53   
40273.7917  95.7917   20100405  190000  310.0   NaN     10.41   32.53   
40273.8333  95.8333   20100405  200000  310.0   NaN     10.41   32.53   
40273.8750  95.8750   20100405  210000  311.0   NaN     10.39   32.53   
40273.9167  95.9167   20100405  220000  311.0   NaN     10.36   32.53   
40273.9583  95.9583   20100405  230000  310.0   NaN     10.36   32.53   
40274.0000  96.0000   20100406  000000  311.0   NaN     10.36   32.53   
40274.0417  96.0417   20100406  010000  312.0   NaN     10.36   32.53   
40274.0833  96.0833   20100406  020000  313.0   NaN     10.34   32.53   
40274.1250  96.1250   20100406  030000  313.0   NaN     10.34   32.53   
40274.1667  96.1667   20100406  040000  315.0   NaN     10.34   32.53   
40274.2083  96.2083   20100406  050000  316.0   NaN     10.32   32.53   
40274.2500  96.2500   20100406  060000  317.0   NaN     10.32   32.53   
40274.2917  96.2917   20100406  070000  319.0   NaN     10.32   32.53   
40274.3333  96.3333   20100406  080000  321.0   NaN     10.29   32.53   
40274.3750  96.3750   20100406  090000  322.0   NaN     10.27   32.53   
40274.4167  96.4167   20100406  100000  323.0   NaN     10.27   32.53   
40274.4583  96.4583   20100406  110000  323.0   NaN     10.27   32.53   
40274.5000  96.5000   20100406  120000  323.0   NaN     10.27   32.53   
40274.5417  96.5417   20100406  130000  322.0   NaN     10.27   32.53   
40274.5833  96.5833   20100406  140000  323.0   NaN     10.27   32.53   
40274.6250  96.6250   20100406  150000  323.0   NaN     10.27   32.53   
40274.6667  96.6667   20100406  160000  323.0   NaN     10.27   32.53   
40274.7083  96.7083   20100406  170000  322.0   NaN     10.27   32.53   
40274.7500  96.7500   20100406  180000  323.0   NaN     10.27   32.53   
40274.7917  96.7917   20100406  190000  323.0   NaN     10.32   32.53   
40274.8333  96.8333   20100406  200000  324.0   NaN     10.32   32.53   
40274.8750  96.8750   20100406  210000  323.0   NaN     10.39   32.54   
40274.9167  96.9167   20100406  220000  324.0   NaN     10.43   32.54   
40274.9583  96.9583   20100406  230000  324.0   NaN     10.48   32.54   
40275.0000  97.0000   20100407  000000  325.0   NaN     10.57   32.54   
40275.0417  97.0417   20100407  010000  324.0   NaN     10.60   32.54   
40275.0833  97.0833   20100407  020000  325.0   NaN     10.60   32.54   
40275.1250  97.1250   20100407  030000  325.0   NaN     10.57   32.54   
40275.1667  97.1667   20100407  040000  325.0   NaN     10.53   32.54   
40275.2083  97.2083   20100407  050000  324.0   NaN     10.53   32.53   
40275.2500  97.2500   20100407  060000  324.0   NaN     10.53   32.52   
40275.2917  97.2917   20100407  070000  324.0   NaN     10.50   32.53   
40275.3333  97.3333   20100407  080000  324.0   NaN     10.48   32.53   
40275.3750  97.3750   20100407  090000  324.0   NaN     10.46   32.52   
40275.4167  97.4167   20100407  100000  324.0   NaN     10.46   32.53   
40275.4583  97.4583   20100407  110000  323.0   NaN     10.43   32.53   
40275.5000  97.5000   20100407  120000  324.0   NaN     10.41   32.53   
40275.5417  97.5417   20100407  130000  323.0   NaN     10.39   32.53   
40275.5833  97.5833   20100407  140000  323.0   NaN     10.39   32.53   
40275.6250  97.6250   20100407  150000  324.0   NaN     10.36   32.53   
40275.6667  97.6667   20100407  160000  324.0   NaN     10.34   32.54   
40275.7083  97.7083   20100407  170000  324.0   NaN     10.34   32.53   
40275.7500  97.7500   20100407  180000  324.0   NaN     10.36   32.53   
40275.7917  97.7917   20100407  190000  324.0   NaN     10.36   32.44   
40275.8333  97.8333   20100407  200000  323.0   NaN     10.39   31.96   
40275.8750  97.8750   20100407  210000  322.0   NaN     10.43   31.84   
40275.9167  97.9167   20100407  220000  320.0   NaN     10.53   31.93   
40275.9583  97.9583   20100407  230000  319.0   NaN     10.53   32.03   
40276.0000  98.0000   20100408  000000  318.0   NaN     10.53   32.09   
40276.0417  98.0417   20100408  010000  318.0   NaN     10.48   32.24   
40276.0833  98.0833   20100408  020000  319.0   NaN     10.46   32.26   
40276.1250  98.1250   20100408  030000  318.0   NaN     10.43   32.33   
40276.1667  98.1667   20100408  040000  318.0   NaN     10.39   32.37   
40276.2083  98.2083   20100408  050000  318.0   NaN     10.36   32.38   
40276.2500  98.2500   20100408  060000  319.0   NaN     10.36   32.35   
40276.2917  98.2917   20100408  070000  320.0   NaN     10.34   32.34   
40276.3333  98.3333   20100408  080000  320.0   NaN     10.32   32.33   
40276.3750  98.3750   20100408  090000  320.0   NaN     10.29   32.20   
40276.4167  98.4167   20100408  100000  319.0   NaN     10.36   31.78   
40276.4583  98.4583   20100408  110000  321.0   NaN     10.34   31.29   
40276.5000  98.5000   20100408  120000  320.0   NaN     10.36   31.30   
40276.5417  98.5417   20100408  130000  321.0   NaN     10.34   31.35   
40276.5833  98.5833   20100408  140000  321.0   NaN     10.34   31.27   
40276.6250  98.6250   20100408  150000  321.0   NaN     10.32   31.32   
40276.6667  98.6667   20100408  160000  322.0   NaN     10.32   31.84   
40276.7083  98.7083   20100408  170000  323.0   NaN     10.32   32.24   
40276.7500  98.7500   20100408  180000  322.0   NaN     10.32   32.30   
40276.7917  98.7917   20100408  190000  321.0   NaN     10.32   32.22   
40276.8333  98.8333   20100408  200000  304.0   NaN     10.41   32.18   
40276.8750  98.8750   20100408  210000  299.0   NaN     10.53   32.22   
40276.9167  98.9167   20100408  220000  301.0   NaN     10.55   32.14   
40276.9583  98.9583   20100408  230000  306.0   NaN     10.62   32.13   
40277.0000  99.0000   20100409  000000  297.0   NaN     10.62   32.03   
40277.0417  99.0417   20100409  010000  294.0   NaN     10.60   32.17   
40277.0833  99.0833   20100409  020000  293.0   NaN     10.55   32.02   
40277.1250  99.1250   20100409  030000  292.0   NaN     10.50   31.76   
40277.1667  99.1667   20100409  040000  340.0   NaN     10.43   31.34   
40277.2083  99.2083   20100409  050000  354.0   NaN     10.41   30.79   
40277.2500  99.2500   20100409  060000  370.0   NaN     10.39   30.52   
40277.2917  99.2917   20100409  070000  349.0   NaN     10.41   30.48   
40277.3333  99.3333   20100409  080000  375.0   NaN     10.39   30.54   
40277.3750  99.3750   20100409  090000  374.0   NaN     10.34   30.54   
40277.4167  99.4167   20100409  100000  374.0   NaN     10.41   30.53   
40277.4583  99.4583   20100409  110000  372.0   NaN     10.36   30.55   
40277.5000  99.5000   20100409  120000  369.0   NaN     10.36   30.57   
40277.5417  99.5417   20100409  130000  366.0   NaN     10.36   30.61   
40277.5833  99.5833   20100409  140000  368.0   NaN     10.34   30.66   
40277.6250  99.6250   20100409  150000  370.0   NaN     10.32   30.66   
40277.6667  99.6667   20100409  160000  387.0   NaN     10.29   30.70   
40277.7083  99.7083   20100409  170000  368.0   NaN     10.34   30.75   
40277.7500  99.7500   20100409  180000  374.0   NaN     10.32   30.81   
40277.7917  99.7917   20100409  190000  374.0   NaN     10.48   30.74   
40277.8333  99.8333   20100409  200000  375.0   NaN     10.67   30.73   
40277.8750  99.8750   20100409  210000  374.0   NaN     10.67   30.71   
40277.9167  99.9167   20100409  220000  375.0   NaN     10.67   30.71   
40277.9583  99.9583   20100409  230000  374.0   NaN     10.97   30.69   
40278.0000  100.0000  20100410  000000  375.0   NaN     11.07   30.57   
40278.0417  100.0417  20100410  010000  374.0   NaN     10.85   30.63   
40278.0833  100.0833  20100410  020000  380.0   NaN     11.02   30.73   
40278.1250  100.1250  20100410  030000  376.0   NaN     11.09   30.94   
40278.1667  100.1667  20100410  040000  376.0   NaN     10.95   30.95   
40278.2083  100.2083  20100410  050000  367.0   NaN     10.83   30.96   
40278.2500  100.2500  20100410  060000  355.0   NaN     10.60   30.97   
40278.2917  100.2917  20100410  070000  378.0   NaN     10.60   30.97   
40278.3333  100.3333  20100410  080000  379.0   NaN     10.41   30.95   
40278.3750  100.3750  20100410  090000  377.0   NaN     10.43   30.98   
40278.4167  100.4167  20100410  100000  379.0   NaN     10.41   31.03   
40278.4583  100.4583  20100410  110000  378.0   NaN     10.39   31.12   
40278.5000  100.5000  20100410  120000  379.0   NaN     10.36   31.19   
40278.5417  100.5417  20100410  130000  377.0   NaN     10.32   31.27   
40278.5833  100.5833  20100410  140000  377.0   NaN     10.29   31.13   
40278.6250  100.6250  20100410  150000  377.0   NaN     10.29   31.05   
40278.6667  100.6667  20100410  160000  378.0   NaN     10.27   31.13   
40278.7083  100.7083  20100410  170000  379.0   NaN     10.29   31.24   
40278.7500  100.7500  20100410  180000  379.0   NaN     10.34   31.30   
40278.7917  100.7917  20100410  190000  378.0   NaN     10.43   31.26   
40278.8333  100.8333  20100410  200000  377.0   NaN     10.50   31.24   
40278.8750  100.8750  20100410  210000  377.0   NaN     10.57   31.24   
40278.9167  100.9167  20100410  220000  379.0   NaN     10.69   31.25   
40278.9583  100.9583  20100410  230000  379.0   NaN     10.76   31.28   
40279.0000  101.0000  20100411  000000  379.0   NaN     10.95   31.29   
40279.0417  101.0417  20100411  010000  377.0   NaN     10.97   31.29   
40279.0833  101.0833  20100411  020000  379.0   NaN     10.83   31.29   
40279.1250  101.1250  20100411  030000  378.0   NaN     10.74   31.19   
40279.1667  101.1667  20100411  040000  379.0   NaN     10.62   31.19   
40279.2083  101.2083  20100411  050000  378.0   NaN     10.60   31.21   
40279.2500  101.2500  20100411  060000  377.0   NaN     10.60   31.21   
40279.2917  101.2917  20100411  070000  378.0   NaN     10.57   31.18   
40279.3333  101.3333  20100411  080000  377.0   NaN     10.57   31.18   
40279.3750  101.3750  20100411  090000  375.0   NaN     10.60   31.16   
40279.4167  101.4167  20100411  100000  376.0   NaN     10.60   31.17   
40279.4583  101.4583  20100411  110000  376.0   NaN     10.57   31.21   
40279.5000  101.5000  20100411  120000  377.0   NaN     10.55   31.25   
40279.5417  101.5417  20100411  130000  376.0   NaN     10.55   31.29   
40279.5833  101.5833  20100411  140000  378.0   NaN     10.53   31.30   
40279.6250  101.6250  20100411  150000  376.0   NaN     10.53   31.31   
40279.6667  101.6667  20100411  160000  377.0   NaN     10.50   31.31   
40279.7083  101.7083  20100411  170000  377.0   NaN     10.55   31.34   
40279.7500  101.7500  20100411  180000  377.0   NaN     10.62   31.34   
40279.7917  101.7917  20100411  190000  378.0   NaN     10.62   31.42   
40279.8333  101.8333  20100411  200000  378.0   NaN     10.83   31.56   
40279.8750  101.8750  20100411  210000  377.0   NaN     10.95   31.61   
40279.9167  101.9167  20100411  220000  375.0   NaN     10.83   31.63   
40279.9583  101.9583  20100411  230000  376.0   NaN     10.85   31.54   
40280.0000  102.0000  20100412  000000  376.0   NaN     10.95   31.64   
40280.0417  102.0417  20100412  010000  376.0   NaN     10.95   31.67   
40280.0833  102.0833  20100412  020000  376.0   NaN     10.88   31.69   
40280.1250  102.1250  20100412  030000  376.0   NaN     10.85   31.68   
40280.1667  102.1667  20100412  040000  377.0   NaN     10.76   31.67   
40280.2083  102.2083  20100412  050000  377.0   NaN     10.74   31.68   
40280.2500  102.2500  20100412  060000  376.0   NaN     10.76   31.67   
40280.2917  102.2917  20100412  070000  378.0   NaN     10.69   31.67   
40280.3333  102.3333  20100412  080000  376.0   NaN     10.69   31.66   
40280.3750  102.3750  20100412  090000  376.0   NaN     10.67   31.67   
40280.4167  102.4167  20100412  100000  377.0   NaN     10.55   31.67   
40280.4583  102.4583  20100412  110000  374.0   NaN     10.55   31.69   
40280.5000  102.5000  20100412  120000  375.0   NaN     10.55   31.70   
40280.5417  102.5417  20100412  130000  375.0   NaN     10.53   31.72   
40280.5833  102.5833  20100412  140000  374.0   NaN     10.50   31.73   
40280.6250  102.6250  20100412  150000  375.0   NaN     10.53   31.82   
40280.6667  102.6667  20100412  160000  375.0   NaN     10.57   31.97   
40280.7083  102.7083  20100412  170000  374.0   NaN     10.62   32.05   
40280.7500  102.7500  20100412  180000  375.0   NaN     10.69   32.06   
40280.7917  102.7917  20100412  190000  374.0   NaN     10.78   32.08   
40280.8333  102.8333  20100412  200000  375.0   NaN     10.93   32.00   
40280.8750  102.8750  20100412  210000  375.0   NaN     10.95   31.98   
40280.9167  102.9167  20100412  220000  375.0   NaN     11.00   31.91   
40280.9583  102.9583  20100412  230000  374.0   NaN     11.29   31.80   
40281.0000  103.0000  20100413  000000  374.0   NaN     11.18   31.77   
40281.0417  103.0417  20100413  010000  375.0   NaN     11.07   31.66   
40281.0833  103.0833  20100413  020000  360.0   NaN     10.95   31.60   
40281.1250  103.1250  20100413  030000  385.0   NaN     11.02   31.61   
40281.1667  103.1667  20100413  040000  371.0   NaN     10.97   31.57   
40281.2083  103.2083  20100413  050000  366.0   NaN     10.90   31.54   
40281.2500  103.2500  20100413  060000  368.0   NaN     10.90   31.54   
40281.2917  103.2917  20100413  070000  370.0   NaN     10.93   31.50   
40281.3333  103.3333  20100413  080000  374.0   NaN     10.93   31.46   
40281.3750  103.3750  20100413  090000  373.0   NaN     10.90   31.52   
40281.4167  103.4167  20100413  100000  376.0   NaN     10.88   31.49   
40281.4583  103.4583  20100413  110000  367.0   NaN     10.97   31.41   
40281.5000  103.5000  20100413  120000  367.0   NaN     11.00   31.40   
40281.5417  103.5417  20100413  130000  354.0   NaN     10.88   31.39   
40281.5833  103.5833  20100413  140000  364.0   NaN     10.85   31.35   
40281.6250  103.6250  20100413  150000  377.0   NaN     10.81   31.39   
40281.6667  103.6667  20100413  160000  375.0   NaN     10.88   31.39   
40281.7083  103.7083  20100413  170000  374.0   NaN     10.76   31.41   
40281.7500  103.7500  20100413  180000  375.0   NaN     10.74   31.40   
40281.7917  103.7917  20100413  190000  374.0   NaN     10.95   31.41   
40281.8333  103.8333  20100413  200000  375.0   NaN     11.00   31.44   
40281.8750  103.8750  20100413  210000  375.0   NaN     11.00   31.49   
40281.9167  103.9167  20100413  220000  375.0   NaN     11.11   31.59   
40281.9583  103.9583  20100413  230000  375.0   NaN     11.11   31.37   
40282.0000  104.0000  20100414  000000  375.0   NaN     11.04   31.07   
40282.0417  104.0417  20100414  010000  372.0   NaN     11.29   30.94   
40282.0833  104.0833  20100414  020000  370.0   NaN     11.31   31.20   
40282.1250  104.1250  20100414  030000  370.0   NaN     11.31   31.26   
40282.1667  104.1667  20100414  040000  370.0   NaN     11.26   31.21   
40282.2083  104.2083  20100414  050000  369.0   NaN     11.21   31.17   
40282.2500  104.2500  20100414  060000  369.0   NaN     11.21   30.96   
40282.2917  104.2917  20100414  070000  369.0   NaN     11.19   30.87   
40282.3333  104.3333  20100414  080000  370.0   NaN     11.11   30.88   
40282.3750  104.3750  20100414  090000  369.0   NaN     11.16   30.95   
40282.4167  104.4167  20100414  100000  368.0   NaN     11.11   30.97   
40282.4583  104.4583  20100414  110000  370.0   NaN     10.97   31.10   
40282.5000  104.5000  20100414  120000  369.0   NaN     11.00   31.04   
40282.5417  104.5417  20100414  130000  369.0   NaN     10.93   31.02   
40282.5833  104.5833  20100414  140000  370.0   NaN     10.93   31.02   
40282.6250  104.6250  20100414  150000  372.0   NaN     10.93   31.05   
40282.6667  104.6667  20100414  160000  370.0   NaN     10.95   31.06   
40282.7083  104.7083  20100414  170000  367.0   NaN     10.97   31.15   
40282.7500  104.7500  20100414  180000  369.0   NaN     11.02   31.18   
40282.7917  104.7917  20100414  190000  370.0   NaN     11.19   31.14   
40282.8333  104.8333  20100414  200000  370.0   NaN     11.26   31.40   
40282.8750  104.8750  20100414  210000  368.0   NaN     11.29   31.50   
40282.9167  104.9167  20100414  220000  369.0   NaN     11.39   31.60   
40282.9583  104.9583  20100414  230000  369.0   NaN     11.36   31.40   
40283.0000  105.0000  20100415  000000  369.0   NaN     11.54   31.10   
40283.0417  105.0417  20100415  010000  368.0   NaN     11.59   30.99   
40283.0833  105.0833  20100415  020000  370.0   NaN     11.36   31.11   
40283.1250  105.1250  20100415  030000  369.0   NaN     11.11   31.30   
40283.1667  105.1667  20100415  040000  367.0   NaN     11.14   31.20   
40283.2083  105.2083  20100415  050000  368.0   NaN     11.21   31.20   
40283.2500  105.2500  20100415  060000  369.0   NaN     11.19   30.99   
40283.2917  105.2917  20100415  070000  369.0   NaN     11.21   30.90   
40283.3333  105.3333  20100415  080000  369.0   NaN     11.21   30.90   
40283.3750  105.3750  20100415  090000  367.0   NaN     11.19   30.90   
40283.4167  105.4167  20100415  100000  367.0   NaN     11.16   31.00   
40283.4583  105.4583  20100415  110000  368.0   NaN     11.11   31.01   
40283.5000  105.5000  20100415  120000  368.0   NaN     11.11   31.00   
40283.5417  105.5417  20100415  130000  367.0   NaN     11.07   31.00   
40283.5833  105.5833  20100415  140000  367.0   NaN     11.02   31.00   
40283.6250  105.6250  20100415  150000  366.0   NaN     11.00   31.01   
40283.6667  105.6667  20100415  160000  367.0   NaN     11.00   31.10   
40283.7083  105.7083  20100415  170000  364.0   NaN     11.04   31.11   
40283.7500  105.7500  20100415  180000  367.0   NaN     11.09   31.20   
40283.7917  105.7917  20100415  190000  366.0   NaN     11.29   31.19   
40470.0000  292.0000  20101019  000000  379.0   NaN     12.21   32.50   
40470.0417  292.0417  20101019  010000  376.9   NaN     12.21   32.50   
40470.0833  292.0833  20101019  020000  374.8   NaN     12.21   32.50   
40470.1250  292.1250  20101019  030000  381.9   NaN     12.06   32.50   
40470.1667  292.1667  20101019  040000  388.9   NaN     11.91   32.50   
40470.2083  292.2083  20101019  050000  381.3   NaN     11.93   32.50   
40470.2500  292.2500  20101019  060000  373.6   NaN     11.94   32.50   
40470.2917  292.2917  20101019  070000  375.6   NaN     11.90   32.50   
40470.3333  292.3333  20101019  080000  377.6   NaN     11.86   32.50   
40470.3750  292.3750  20101019  090000  380.4   NaN     11.80   32.50   
40470.4167  292.4167  20101019  100000  383.2   NaN     11.74   32.50   
40470.4583  292.4583  20101019  110000  379.8   NaN     11.78   32.50   
40470.5000  292.5000  20101019  120000  376.4   NaN     11.81   32.50   
40470.5417  292.5417  20101019  130000  372.6   NaN     11.89   32.50   
40470.5833  292.5833  20101019  140000  368.7   NaN     11.96   32.50   
40470.6250  292.6250  20101019  150000  372.2   NaN     11.91   32.40   
40470.6667  292.6667  20101019  160000  375.6   NaN     11.86   32.50   
40470.7083  292.7083  20101019  170000  374.1   NaN     11.86   32.50   
40470.7500  292.7500  20101019  180000  372.6   NaN     11.86   32.50   
40470.7917  292.7917  20101019  190000  370.4   NaN     11.95   32.50   
40470.8333  292.8333  20101019  200000  368.2   NaN     12.04   32.50   
40470.8750  292.8750  20101019  210000  373.4   NaN     11.94   32.50   
40470.9167  292.9167  20101019  220000  378.6   NaN     11.84   32.60   
40470.9583  292.9583  20101019  230000  358.4   NaN     12.03   32.70   
40471.0000  293.0000  20101020  000000  338.3   NaN     12.21   32.60   
40471.0417  293.0417  20101020  010000  346.9   NaN     12.12   32.60   
40471.0833  293.0833  20101020  020000  355.5   NaN     12.04   32.50   
40471.1250  293.1250  20101020  030000  362.0   NaN     12.08   32.40   
40471.1667  293.1667  20101020  040000  368.5   NaN     12.11   32.40   
40471.2083  293.2083  20101020  050000  371.2   NaN     12.05   32.40   
40471.2500  293.2500  20101020  060000  373.9   NaN     11.99   32.40   
40471.2917  293.2917  20101020  070000  378.2   NaN     11.89   32.40   
40471.3333  293.3333  20101020  080000  382.6   NaN     11.79   32.50   
40471.3750  293.3750  20101020  090000  379.7   NaN     11.77   32.60   
40471.4167  293.4167  20101020  100000  376.8   NaN     11.76   32.60   
40471.4583  293.4583  20101020  110000  382.1   NaN     11.71   32.60   
40471.5000  293.5000  20101020  120000  387.3   NaN     11.66   32.50   
40471.5417  293.5417  20101020  130000  388.3   NaN     11.66   32.60   
40471.5833  293.5833  20101020  140000  389.3   NaN     11.66   32.50   
40471.6250  293.6250  20101020  150000  386.5   NaN     11.65   32.50   
40471.6667  293.6667  20101020  160000  383.7   NaN     11.64   32.50   
40471.7083  293.7083  20101020  170000  380.9   NaN     11.69   32.50   
40471.7500  293.7500  20101020  180000  378.1   NaN     11.74   32.50   
40471.7917  293.7917  20101020  190000  374.0   NaN     11.93   32.50   
40471.8333  293.8333  20101020  200000  369.9   NaN     12.11   32.40   
40471.8750  293.8750  20101020  210000  369.4   NaN     11.95   32.40   
40471.9167  293.9167  20101020  220000  368.9   NaN     11.79   32.40   
40471.9583  293.9583  20101020  230000  368.9   NaN     11.85   32.40   
40472.0000  294.0000  20101021  000000  368.9   NaN     11.91   32.40   
40472.0417  294.0417  20101021  010000  367.5   NaN     11.95   32.50   
40472.0833  294.0833  20101021  020000  366.1   NaN     11.99   32.40   
40472.1250  294.1250  20101021  030000  370.0   NaN     12.02   32.40   
40472.1667  294.1667  20101021  040000  374.0   NaN     12.04   32.30   
40472.2083  294.2083  20101021  050000  374.8   NaN     12.18   32.30   
40472.2500  294.2500  20101021  060000  375.7   NaN     12.31   32.30   
40472.2917  294.2917  20101021  070000  374.4   NaN     12.26   32.30   
40472.3333  294.3333  20101021  080000  373.2   NaN     12.21   32.30   
40472.3750  294.3750  20101021  090000  373.5   NaN     12.16   32.30   
40472.4167  294.4167  20101021  100000  373.9   NaN     12.11   32.30   
40472.4583  294.4583  20101021  110000  377.3   NaN     12.01   32.30   
40472.5000  294.5000  20101021  120000  380.8   NaN     11.91   32.30   
40472.5417  294.5417  20101021  130000  384.8   NaN     11.88   32.40   
40472.5833  294.5833  20101021  140000  388.8   NaN     11.86   32.40   
40472.6250  294.6250  20101021  150000  384.8   NaN     12.04   32.40   
40472.6667  294.6667  20101021  160000  380.7   NaN     12.21   32.30   
40472.7083  294.7083  20101021  170000  366.5   NaN     12.55   32.20   
40472.7500  294.7500  20101021  180000  352.3   NaN     12.88   32.20   
40472.7917  294.7917  20101021  190000  354.6   NaN     12.78   32.20   
40472.8333  294.8333  20101021  200000  356.9   NaN     12.69   32.20   
40472.8750  294.8750  20101021  210000  357.1   NaN     12.69   32.20   
40472.9167  294.9167  20101021  220000  357.4   NaN     12.69   32.20   
40472.9583  294.9583  20101021  230000  359.0   NaN     12.65   32.20   
40473.0000  295.0000  20101022  000000  360.6   NaN     12.61   32.30   
40473.0417  295.0417  20101022  010000  364.7   NaN     12.47   32.30   
40473.0833  295.0833  20101022  020000  368.9   NaN     12.34   32.30   
40473.1250  295.1250  20101022  030000  369.0   NaN     12.40   32.30   
40473.1667  295.1667  20101022  040000  369.0   NaN     12.46   32.30   
40473.2083  295.2083  20101022  050000  369.2   NaN     12.51   32.30   
40473.2500  295.2500  20101022  060000  369.3   NaN     12.56   32.30   
40473.2917  295.2917  20101022  070000  370.0   NaN     12.56   32.30   
40473.3333  295.3333  20101022  080000  370.7   NaN     12.56   32.30   
40473.3750  295.3750  20101022  090000  370.7   NaN     12.56   32.30   
40473.4167  295.4167  20101022  100000  370.6   NaN     12.56   32.30   
40473.4583  295.4583  20101022  110000  370.7   NaN     12.55   32.30   
40473.5000  295.5000  20101022  120000  370.8   NaN     12.54   32.30   
40473.5417  295.5417  20101022  130000  373.9   NaN     12.42   32.30   
40473.5833  295.5833  20101022  140000  377.1   NaN     12.31   32.30   
40473.6250  295.6250  20101022  150000  381.7   NaN     12.20   32.30   
40473.6667  295.6667  20101022  160000  386.3   NaN     12.09   32.40   
40473.7083  295.7083  20101022  170000  383.8   NaN     12.19   32.50   
40473.7500  295.7500  20101022  180000  381.4   NaN     12.29   32.60   
40473.7917  295.7917  20101022  190000  380.2   NaN     12.34   32.60   
40473.8333  295.8333  20101022  200000  379.0   NaN     12.39   32.60   
40473.8750  295.8750  20101022  210000  372.4   NaN     12.44   32.50   
40473.9167  295.9167  20101022  220000  365.7   NaN     12.49   32.50   
40473.9583  295.9583  20101022  230000  366.5   NaN     12.46   32.50   
40474.0000  296.0000  20101023  000000  367.4   NaN     12.44   32.50   
40474.0417  296.0417  20101023  010000  368.3   NaN     12.42   32.50   
40474.0833  296.0833  20101023  020000  369.2   NaN     12.41   32.50   
40474.1250  296.1250  20101023  030000  370.9   NaN     12.38   32.60   
40474.1667  296.1667  20101023  040000  372.6   NaN     12.36   32.60   
40474.2083  296.2083  20101023  050000  372.2   NaN     12.38   32.60   
40474.2500  296.2500  20101023  060000  371.8   NaN     12.39   32.60   
40474.2917  296.2917  20101023  070000  368.8   NaN     12.44   32.50   
40474.3333  296.3333  20101023  080000  365.8   NaN     12.49   32.50   
40474.3750  296.3750  20101023  090000  362.5   NaN     12.54   32.50   
40474.4167  296.4167  20101023  100000  359.3   NaN     12.59   32.50   
40474.4583  296.4583  20101023  110000  360.9   NaN     12.59   32.50   
40474.5000  296.5000  20101023  120000  362.6   NaN     12.59   32.50   
40474.5417  296.5417  20101023  130000  360.9   NaN     12.62   32.40   
40474.5833  296.5833  20101023  140000  359.2   NaN     12.64   32.40   
40474.6250  296.6250  20101023  150000  358.5   NaN     12.69   32.50   
40474.6667  296.6667  20101023  160000  357.8   NaN     12.74   32.50   
40474.7083  296.7083  20101023  170000  358.9   NaN     12.72   32.50   
40474.7500  296.7500  20101023  180000  359.9   NaN     12.71   32.50   
40474.7917  296.7917  20101023  190000  362.6   NaN     12.67   32.50   
40474.8333  296.8333  20101023  200000  365.2   NaN     12.64   32.50   
40474.8750  296.8750  20101023  210000  371.1   NaN     12.55   32.50   
40474.9167  296.9167  20101023  220000  376.9   NaN     12.46   32.50   
40474.9583  296.9583  20101023  230000  379.1   NaN     12.41   32.40   
40475.0000  297.0000  20101024  000000  381.2   NaN     12.36   32.40   
40475.0417  297.0417  20101024  010000  381.9   NaN     12.35   32.40   
40475.0833  297.0833  20101024  020000  382.6   NaN     12.34   32.40   
40475.1250  297.1250  20101024  030000  388.5   NaN     12.36   32.40   
40475.1667  297.1667  20101024  040000  394.4   NaN     12.39   32.40   
40475.2083  297.2083  20101024  050000  400.4   NaN     12.34   32.40   
40475.2500  297.2500  20101024  060000  406.3   NaN     12.29   32.40   
40475.2917  297.2917  20101024  070000  408.9   NaN     12.25   32.40   
40475.3333  297.3333  20101024  080000  411.5   NaN     12.21   32.50   
40475.3750  297.3750  20101024  090000  413.9   NaN     12.24   32.50   
40475.4167  297.4167  20101024  100000  416.4   NaN     12.26   32.50   
40475.4583  297.4583  20101024  110000  417.1   NaN     12.31   32.50   
40475.5000  297.5000  20101024  120000  417.8   NaN     12.36   32.50   
40475.5417  297.5417  20101024  130000  418.1   NaN     12.33   32.50   
40475.5833  297.5833  20101024  140000  418.4   NaN     12.31   32.50   
40475.6250  297.6250  20101024  150000  418.9   NaN     12.28   32.50   
40475.6667  297.6667  20101024  160000  419.3   NaN     12.26   32.50   
40475.7083  297.7083  20101024  170000  418.6   NaN     12.29   32.50   
40475.7500  297.7500  20101024  180000  418.0   NaN     12.31   32.50   
40475.7917  297.7917  20101024  190000  417.8   NaN     12.38   32.50   
40475.8333  297.8333  20101024  200000  417.6   NaN     12.44   32.50   
40475.8750  297.8750  20101024  210000  416.6   NaN     12.50   32.50   
40475.9167  297.9167  20101024  220000  415.6   NaN     12.56   32.50   
40475.9583  297.9583  20101024  230000  415.5   NaN     12.60   32.50   
40476.0000  298.0000  20101025  000000  415.4   NaN     12.64   32.50   
40476.0417  298.0417  20101025  010000  415.5   NaN     12.60   32.40   
40476.0833  298.0833  20101025  020000  415.6   NaN     12.56   32.40   
40476.1250  298.1250  20101025  030000  415.0   NaN     12.48   32.50   
40476.1667  298.1667  20101025  040000  414.4   NaN     12.41   32.50   
40476.2083  298.2083  20101025  050000  417.1   NaN     12.35   32.50   
40476.2500  298.2500  20101025  060000  419.7   NaN     12.29   32.50   
40476.2917  298.2917  20101025  070000  419.7   NaN     12.24   32.50   
40476.3333  298.3333  20101025  080000  419.6   NaN     12.19   32.50   
40476.3750  298.3750  20101025  090000  421.2   NaN     12.24   32.50   
40476.4167  298.4167  20101025  100000  422.9   NaN     12.29   32.50   
40476.4583  298.4583  20101025  110000  422.2   NaN     12.37   32.50   
40476.5000  298.5000  20101025  120000  421.5   NaN     12.44   32.50   
40476.5417  298.5417  20101025  130000  420.1   NaN     12.49   32.50   
40476.5833  298.5833  20101025  140000  418.8   NaN     12.54   32.50   
40476.6250  298.6250  20101025  150000  418.2   NaN     12.57   32.50   
40476.6667  298.6667  20101025  160000  417.7   NaN     12.59   32.50   
40476.7083  298.7083  20101025  170000  417.4   NaN     12.57   32.40   
40476.7500  298.7500  20101025  180000  417.2   NaN     12.56   32.50   
40476.7917  298.7917  20101025  190000  417.8   NaN     12.56   32.50   
40476.8333  298.8333  20101025  200000  418.4   NaN     12.56   32.50   
40476.8750  298.8750  20101025  210000  419.3   NaN     12.52   32.50   
40476.9167  298.9167  20101025  220000  420.2   NaN     12.49   32.50   
40476.9583  298.9583  20101025  230000  420.6   NaN     12.47   32.50   
40477.0000  299.0000  20101026  000000  421.0   NaN     12.46   32.50   
40477.0417  299.0417  20101026  010000  421.1   NaN     12.43   32.50   
40477.0833  299.0833  20101026  020000  421.3   NaN     12.41   32.50   
40477.1250  299.1250  20101026  030000  421.7   NaN     12.41   32.50   
40477.1667  299.1667  20101026  040000  422.1   NaN     12.41   32.50   
40477.2083  299.2083  20101026  050000  422.2   NaN     12.45   32.50   
40477.2500  299.2500  20101026  060000  422.4   NaN     12.49   32.50   
40477.2917  299.2917  20101026  070000  420.9   NaN     12.55   32.50   
40477.3333  299.3333  20101026  080000  419.3   NaN     12.61   32.40   
40477.3750  299.3750  20101026  090000  418.8   NaN     12.63   32.40   
40477.4167  299.4167  20101026  100000  418.3   NaN     12.64   32.40   
40477.4583  299.4583  20101026  110000  417.8   NaN     12.62   32.40   
40477.5000  299.5000  20101026  120000  417.3   NaN     12.61   32.40   
40477.5417  299.5417  20101026  130000  418.5   NaN     12.55   32.40   
40477.5833  299.5833  20101026  140000  419.8   NaN     12.49   32.50   
40477.6250  299.6250  20101026  150000  419.7   NaN     12.46   32.40   
40477.6667  299.6667  20101026  160000  419.5   NaN     12.44   32.40   
40477.7083  299.7083  20101026  170000  419.1   NaN     12.45   32.40   
40477.7500  299.7500  20101026  180000  418.8   NaN     12.46   32.40   
40477.7917  299.7917  20101026  190000  418.2   NaN     12.46   32.40   
40477.8333  299.8333  20101026  200000  417.7   NaN     12.46   32.40   
40477.8750  299.8750  20101026  210000  416.9   NaN     12.49   32.40   
40477.9167  299.9167  20101026  220000  416.1   NaN     12.51   32.40   
40477.9583  299.9583  20101026  230000  416.1   NaN     12.55   32.40   
40478.0000  300.0000  20101027  000000  416.0   NaN     12.59   32.40   
40478.0417  300.0417  20101027  010000  415.9   NaN     12.59   32.40   
40478.0833  300.0833  20101027  020000  415.8   NaN     12.59   32.40   
40478.1250  300.1250  20101027  030000  416.1   NaN     12.59   32.40   
40478.1667  300.1667  20101027  040000  416.4   NaN     12.59   32.40   
40478.2083  300.2083  20101027  050000  415.8   NaN     12.59   32.40   
40478.2500  300.2500  20101027  060000  415.2   NaN     12.59   32.40   
40478.2917  300.2917  20101027  070000  415.2   NaN     12.60   32.40   
40478.3333  300.3333  20101027  080000  415.2   NaN     12.61   32.40   
40478.3750  300.3750  20101027  090000  415.3   NaN     12.60   32.40   
40478.4167  300.4167  20101027  100000  415.3   NaN     12.59   32.40   
40478.4583  300.4583  20101027  110000  414.8   NaN     12.57   32.40   
40478.5000  300.5000  20101027  120000  414.3   NaN     12.56   32.40   
40478.5417  300.5417  20101027  130000  414.0   NaN     12.59   32.40   
40478.5833  300.5833  20101027  140000  413.7   NaN     12.61   32.40   
40478.6250  300.6250  20101027  150000  412.8   NaN     12.63   32.40   
40478.6667  300.6667  20101027  160000  412.0   NaN     12.66   32.40   
40478.7083  300.7083  20101027  170000  411.1   NaN     12.65   32.40   
40478.7500  300.7500  20101027  180000  410.2   NaN     12.64   32.40   
40478.7917  300.7917  20101027  190000  409.3   NaN     12.62   32.40   
40478.8333  300.8333  20101027  200000  408.4   NaN     12.61   32.40   
40478.8750  300.8750  20101027  210000  408.1   NaN     12.61   32.40   
40478.9167  300.9167  20101027  220000  407.8   NaN     12.61   32.40   
40478.9583  300.9583  20101027  230000  407.6   NaN     12.61   32.40   
40479.0000  301.0000  20101028  000000  407.3   NaN     12.61   32.40   
40479.0417  301.0417  20101028  010000  407.7   NaN     12.61   32.40   
40479.0833  301.0833  20101028  020000  408.0   NaN     12.61   32.40   
40479.1250  301.1250  20101028  030000  408.6   NaN     12.61   32.40   
40479.1667  301.1667  20101028  040000  409.2   NaN     12.61   32.40   
40479.2083  301.2083  20101028  050000  409.9   NaN     12.60   32.40   
40479.2500  301.2500  20101028  060000  410.6   NaN     12.59   32.40   
40479.2917  301.2917  20101028  070000  410.3   NaN     12.57   32.40   
40479.3333  301.3333  20101028  080000  409.9   NaN     12.56   32.40   
40479.3750  301.3750  20101028  090000  408.8   NaN     12.53   32.40   
40479.4167  301.4167  20101028  100000  407.8   NaN     12.51   32.40   
40479.4583  301.4583  20101028  110000  407.8   NaN     12.53   32.40   
40479.5000  301.5000  20101028  120000  407.8   NaN     12.54   32.40   
40479.5417  301.5417  20101028  130000  407.8   NaN     12.51   32.30   
40479.5833  301.5833  20101028  140000  407.8   NaN     12.49   32.40   
40479.6250  301.6250  20101028  150000  404.2   NaN     12.40   32.40   
40479.6667  301.6667  20101028  160000  400.6   NaN     12.31   32.40   
40479.7083  301.7083  20101028  170000  398.5   NaN     12.35   32.40   
40479.7500  301.7500  20101028  180000  396.5   NaN     12.39   32.40   
40479.7917  301.7917  20101028  190000  395.8   NaN     12.40   32.40   
40479.8333  301.8333  20101028  200000  395.2   NaN     12.41   32.40   
40479.8750  301.8750  20101028  210000  400.4   NaN     12.46   32.40   
40479.9167  301.9167  20101028  220000  405.7   NaN     12.51   32.40   
40479.9583  301.9583  20101028  230000  405.3   NaN     12.51   32.40   
40480.0000  302.0000  20101029  000000  404.9   NaN     12.51   32.40   
40480.0417  302.0417  20101029  010000  406.3   NaN     12.47   32.40   
40480.0833  302.0833  20101029  020000  407.7   NaN     12.44   32.40   
40480.1250  302.1250  20101029  030000  403.9   NaN     12.44   32.40   
40480.1667  302.1667  20101029  040000  400.0   NaN     12.44   32.40   
40480.2083  302.2083  20101029  050000  402.8   NaN     12.36   32.40   
40480.2500  302.2500  20101029  060000  405.6   NaN     12.29   32.40   
40480.2917  302.2917  20101029  070000  408.7   NaN     12.19   32.40   
40480.3333  302.3333  20101029  080000  411.9   NaN     12.09   32.40   
40480.3750  302.3750  20101029  090000  409.7   NaN     12.22   32.40   
40480.4167  302.4167  20101029  100000  407.5   NaN     12.34   32.40   
40480.4583  302.4583  20101029  110000  408.4   NaN     12.48   32.40   
40480.5000  302.5000  20101029  120000  409.3   NaN     12.61   32.40   
40480.5417  302.5417  20101029  130000  409.9   NaN     12.63   32.40   
40480.5833  302.5833  20101029  140000  410.5   NaN     12.64   32.40   
40480.6250  302.6250  20101029  150000  409.8   NaN     12.59   32.40   
40480.6667  302.6667  20101029  160000  409.1   NaN     12.54   32.40   
40480.7083  302.7083  20101029  170000  407.3   NaN     12.40   32.40   
40480.7500  302.7500  20101029  180000  405.4   NaN     12.26   32.40   
40480.7917  302.7917  20101029  190000  405.9   NaN     12.25   32.50   
40480.8333  302.8333  20101029  200000  406.3   NaN     12.24   32.50   
40480.8750  302.8750  20101029  210000  403.2   NaN     12.37   32.50   
40480.9167  302.9167  20101029  220000  400.1   NaN     12.49   32.40   
40480.9583  302.9583  20101029  230000  400.5   NaN     12.59   32.40   
40481.0000  303.0000  20101030  000000  400.9   NaN     12.69   32.50   
40481.0417  303.0417  20101030  010000  401.6   NaN     12.65   32.40   
40481.0833  303.0833  20101030  020000  402.4   NaN     12.61   32.40   
40481.1250  303.1250  20101030  030000  401.5   NaN     12.61   32.40   
40481.1667  303.1667  20101030  040000  400.7   NaN     12.61   32.40   
40481.2083  303.2083  20101030  050000  405.5   NaN     12.68   32.40   
40481.2500  303.2500  20101030  060000  410.2   NaN     12.74   32.40   
40481.2917  303.2917  20101030  070000  410.7   NaN     12.72   32.40   
40481.3333  303.3333  20101030  080000  411.2   NaN     12.71   32.40   
40481.3750  303.3750  20101030  090000  409.1   NaN     12.65   32.40   
40481.4167  303.4167  20101030  100000  407.0   NaN     12.59   32.40   
40481.4583  303.4583  20101030  110000  405.6   NaN     12.59   32.40   
40481.5000  303.5000  20101030  120000  404.3   NaN     12.59   32.40   
40481.5417  303.5417  20101030  130000  403.9   NaN     12.54   32.40   
40481.5833  303.5833  20101030  140000  403.6   NaN     12.49   32.40   
40481.6250  303.6250  20101030  150000  403.7   NaN     12.49   32.40   
40481.6667  303.6667  20101030  160000  403.9   NaN     12.49   32.40   
40481.7083  303.7083  20101030  170000  400.8   NaN     12.53   32.40   
40481.7500  303.7500  20101030  180000  397.8   NaN     12.56   32.40   
40481.7917  303.7917  20101030  190000  396.9   NaN     12.55   32.40   
40481.8333  303.8333  20101030  200000  396.0   NaN     12.54   32.40   
40481.8750  303.8750  20101030  210000  399.9   NaN     12.64   32.40   
40481.9167  303.9167  20101030  220000  403.9   NaN     12.74   32.40   
40481.9583  303.9583  20101030  230000  405.6   NaN     12.70   32.40   
40482.0000  304.0000  20101031  000000  407.4   NaN     12.66   32.40   
40482.0417  304.0417  20101031  010000  407.6   NaN     12.66   32.40   
40482.0833  304.0833  20101031  020000  407.9   NaN     12.66   32.40   
40482.1250  304.1250  20101031  030000  409.6   NaN     12.64   32.40   
40482.1667  304.1667  20101031  040000  411.3   NaN     12.61   32.40   
40482.2083  304.2083  20101031  050000  412.9   NaN     12.54   32.30   
40482.2500  304.2500  20101031  060000  414.6   NaN     12.46   32.30   
40482.2917  304.2917  20101031  070000  414.9   NaN     12.36   32.30   
40482.3333  304.3333  20101031  080000  415.2   NaN     12.26   32.30   
40482.3750  304.3750  20101031  090000  414.2   NaN     12.34   32.30   
40482.4167  304.4167  20101031  100000  413.3   NaN     12.41   32.30   
40482.4583  304.4583  20101031  110000  413.7   NaN     12.43   32.30   
40482.5000  304.5000  20101031  120000  414.0   NaN     12.44   32.40   
40482.5417  304.5417  20101031  130000  413.1   NaN     12.44   32.40   
40482.5833  304.5833  20101031  140000  412.1   NaN     12.44   32.40   
40482.6250  304.6250  20101031  150000  411.1   NaN     12.42   32.40   
40482.6667  304.6667  20101031  160000  410.1   NaN     12.41   32.40   
40482.7083  304.7083  20101031  170000  409.2   NaN     12.37   32.30   
40482.7500  304.7500  20101031  180000  408.3   NaN     12.34   32.30   
40482.7917  304.7917  20101031  190000  410.5   NaN     12.21   32.40   
40482.8333  304.8333  20101031  200000  412.6   NaN     12.09   32.40   
40482.8750  304.8750  20101031  210000  415.2   NaN     12.06   32.40   
40482.9167  304.9167  20101031  220000  417.8   NaN     12.04   32.40   
40482.9583  304.9583  20101031  230000  415.9   NaN     12.10   32.40   
40483.0000  305.0000  20101101  000000  414.1   NaN     12.16   32.40   
40483.0417  305.0417  20101101  010000  414.3   NaN     12.25   32.40   
40483.0833  305.0833  20101101  020000  414.5   NaN     12.34   32.40   
40483.1250  305.1250  20101101  030000  415.1   NaN     12.32   32.40   
40483.1667  305.1667  20101101  040000  415.8   NaN     12.31   32.40   
40483.2083  305.2083  20101101  050000  416.4   NaN     12.33   32.40   
40483.2500  305.2500  20101101  060000  417.0   NaN     12.34   32.40   
40483.2917  305.2917  20101101  070000  416.7   NaN     12.35   32.40   
40483.3333  305.3333  20101101  080000  416.4   NaN     12.36   32.40   
40483.3750  305.3750  20101101  090000  417.2   NaN     12.32   32.40   
40483.4167  305.4167  20101101  100000  417.9   NaN     12.29   32.40   
40483.4583  305.4583  20101101  110000  416.5   NaN     12.26   32.40   
40483.5000  305.5000  20101101  120000  415.2   NaN     12.24   32.40   
40483.5417  305.5417  20101101  130000  412.8   NaN     12.35   32.40   
40483.5833  305.5833  20101101  140000  410.5   NaN     12.46   32.40   
40483.6250  305.6250  20101101  150000  411.3   NaN     12.43   32.40   
40483.6667  305.6667  20101101  160000  412.2   NaN     12.41   32.40   
40483.7083  305.7083  20101101  170000  412.6   NaN     12.40   32.40   
40483.7500  305.7500  20101101  180000  413.1   NaN     12.39   32.40   
40483.7917  305.7917  20101101  190000  413.6   NaN     12.40   32.40   
40483.8333  305.8333  20101101  200000  414.0   NaN     12.41   32.40   
40483.8750  305.8750  20101101  210000  414.6   NaN     12.41   32.40   
40483.9167  305.9167  20101101  220000  415.2   NaN     12.41   32.40   
40483.9583  305.9583  20101101  230000  415.6   NaN     12.45   32.40   
40484.0000  306.0000  20101102  000000  416.0   NaN     12.49   32.40   
40484.0417  306.0417  20101102  010000  414.5   NaN     12.54   32.20   
40484.0833  306.0833  20101102  020000  412.9   NaN     12.59   32.20   
40484.1250  306.1250  20101102  030000  414.1   NaN     12.59   32.30   
40484.1667  306.1667  20101102  040000  415.2   NaN     12.59   32.30   
40484.2083  306.2083  20101102  050000  415.6   NaN     12.55   32.30   
40484.2500  306.2500  20101102  060000  415.9   NaN     12.51   32.20   
40484.2917  306.2917  20101102  070000  416.4   NaN     12.48   32.30   
40484.3333  306.3333  20101102  080000  417.0   NaN     12.46   32.30   
40484.3750  306.3750  20101102  090000  417.4   NaN     12.42   32.30   
40484.4167  306.4167  20101102  100000  417.7   NaN     12.39   32.30   
40484.4583  306.4583  20101102  110000  418.7   NaN     12.35   32.40   
40484.5000  306.5000  20101102  120000  419.7   NaN     12.31   32.40   
40484.5417  306.5417  20101102  130000  419.2   NaN     12.34   32.40   
40484.5833  306.5833  20101102  140000  418.7   NaN     12.36   32.30   
40484.6250  306.6250  20101102  150000  418.3   NaN     12.41   32.40   
40484.6667  306.6667  20101102  160000  417.8   NaN     12.46   32.30   
40484.7083  306.7083  20101102  170000  417.4   NaN     12.54   32.30   
40484.7500  306.7500  20101102  180000  417.0   NaN     12.61   32.30   
40484.7917  306.7917  20101102  190000  416.0   NaN     12.66   32.30   
40484.8333  306.8333  20101102  200000  415.0   NaN     12.71   32.30   
40484.8750  306.8750  20101102  210000  415.8   NaN     12.74   32.30   
40484.9167  306.9167  20101102  220000  416.6   NaN     12.76   32.40   
40484.9583  306.9583  20101102  230000  417.1   NaN     12.73   32.40   
40485.0000  307.0000  20101103  000000  417.5   NaN     12.71   32.40   
40485.0417  307.0417  20101103  010000  416.7   NaN     12.73   32.40   
40485.0833  307.0833  20101103  020000  415.8   NaN     12.74   32.40   
40485.1250  307.1250  20101103  030000  416.2   NaN     12.74   32.40   
40485.1667  307.1667  20101103  040000  416.6   NaN     12.74   32.40   
40485.2083  307.2083  20101103  050000  417.7   NaN     12.72   32.40   
40485.2500  307.2500  20101103  060000  418.7   NaN     12.71   32.40   
40485.2917  307.2917  20101103  070000  418.0   NaN     12.71   32.40   
40485.3333  307.3333  20101103  080000  417.2   NaN     12.71   32.40   
40485.3750  307.3750  20101103  090000  416.5   NaN     12.71   32.40   
40485.4167  307.4167  20101103  100000  415.8   NaN     12.71   32.40   
40485.4583  307.4583  20101103  110000  416.5   NaN     12.68   32.40   
40485.5000  307.5000  20101103  120000  417.3   NaN     12.66   32.40   
40485.5417  307.5417  20101103  130000  419.4   NaN     12.66   32.40   
40485.5833  307.5833  20101103  140000  421.6   NaN     12.66   32.40   
40485.6250  307.6250  20101103  150000  417.0   NaN     12.66   32.40   
40485.6667  307.6667  20101103  160000  412.3   NaN     12.66   32.40   
40485.7083  307.7083  20101103  170000  407.7   NaN     12.68   32.30   
40485.7500  307.7500  20101103  180000  403.0   NaN     12.71   32.30   
40485.7917  307.7917  20101103  190000  400.9   NaN     12.73   32.40   
40485.8333  307.8333  20101103  200000  398.8   NaN     12.74   32.40   
40485.8750  307.8750  20101103  210000  397.1   NaN     12.75   32.40   
40485.9167  307.9167  20101103  220000  395.5   NaN     12.76   32.40   
40485.9583  307.9583  20101103  230000  395.4   NaN     12.75   32.40   
40486.0000  308.0000  20101104  000000  395.3   NaN     12.74   32.40   
40486.0417  308.0417  20101104  010000  395.3   NaN     12.72   32.40   
40486.0833  308.0833  20101104  020000  395.4   NaN     12.71   32.40   
40486.1250  308.1250  20101104  030000  395.8   NaN     12.71   32.40   
40486.1667  308.1667  20101104  040000  396.3   NaN     12.71   32.40   
40486.2083  308.2083  20101104  050000  396.3   NaN     12.71   32.40   
40486.2500  308.2500  20101104  060000  396.2   NaN     12.71   32.40   
40486.2917  308.2917  20101104  070000  396.9   NaN     12.70   32.40   
40486.3333  308.3333  20101104  080000  397.6   NaN     12.69   32.40   
40486.3750  308.3750  20101104  090000  397.8   NaN     12.69   32.40   
40486.4167  308.4167  20101104  100000  398.1   NaN     12.69   32.40   
40486.4583  308.4583  20101104  110000  398.0   NaN     12.70   32.40   
40486.5000  308.5000  20101104  120000  397.9   NaN     12.71   32.40   
40486.5417  308.5417  20101104  130000  397.8   NaN     12.71   32.40   
40486.5833  308.5833  20101104  140000  397.7   NaN     12.71   32.40   
40486.6250  308.6250  20101104  150000  398.7   NaN     12.68   32.40   
40486.6667  308.6667  20101104  160000  399.6   NaN     12.66   32.40   
40486.7083  308.7083  20101104  170000  399.9   NaN     12.68   32.40   
40486.7500  308.7500  20101104  180000  400.2   NaN     12.69   32.40   
40486.7917  308.7917  20101104  190000  398.2   NaN     12.74   32.40   
40486.8333  308.8333  20101104  200000  396.1   NaN     12.78   32.40   
40486.8750  308.8750  20101104  210000  395.9   NaN     12.82   32.40   
40486.9167  308.9167  20101104  220000  395.7   NaN     12.85   32.40   
40486.9583  308.9583  20101104  230000  393.7   NaN     12.80   32.40   
40487.0000  309.0000  20101105  000000  391.6   NaN     12.76   32.40   
40487.0417  309.0417  20101105  010000  391.9   NaN     12.75   32.40   
40487.0833  309.0833  20101105  020000  392.2   NaN     12.74   32.40   
40487.1250  309.1250  20101105  030000  392.7   NaN     12.74   32.40   
40487.1667  309.1667  20101105  040000  393.2   NaN     12.74   32.40   
40487.2083  309.2083  20101105  050000  393.3   NaN     12.74   32.40   
40487.2500  309.2500  20101105  060000  393.4   NaN     12.74   32.40   
40487.2917  309.2917  20101105  070000  392.5   NaN     12.72   32.40   
40487.3333  309.3333  20101105  080000  391.6   NaN     12.71   32.40   
40487.3750  309.3750  20101105  090000  391.8   NaN     12.71   32.40   
40487.4167  309.4167  20101105  100000  392.0   NaN     12.71   32.40   
40487.4583  309.4583  20101105  110000  392.5   NaN     12.71   32.40   
40487.5000  309.5000  20101105  120000  392.9   NaN     12.71   32.40   
40487.5417  309.5417  20101105  130000  392.6   NaN     12.71   32.40   
40487.5833  309.5833  20101105  140000  392.2   NaN     12.71   32.40   
40487.6250  309.6250  20101105  150000  392.0   NaN     12.70   32.40   
40487.6667  309.6667  20101105  160000  391.9   NaN     12.69   32.40   
40487.7083  309.7083  20101105  170000  391.3   NaN     12.70   32.40   
40487.7500  309.7500  20101105  180000  390.8   NaN     12.71   32.40   
40487.7917  309.7917  20101105  190000  390.0   NaN     12.71   32.40   
40487.8333  309.8333  20101105  200000  389.2   NaN     12.71   32.40   
40487.8750  309.8750  20101105  210000  388.4   NaN     12.74   32.40   
40487.9167  309.9167  20101105  220000  387.7   NaN     12.76   32.40   
40487.9583  309.9583  20101105  230000  387.7   NaN     12.73   32.40   
40488.0000  310.0000  20101106  000000  387.7   NaN     12.71   32.40   
40488.0417  310.0417  20101106  010000  389.6   NaN     12.70   32.40   
40488.0833  310.0833  20101106  020000  391.4   NaN     12.69   32.40   
40488.1250  310.1250  20101106  030000  390.9   NaN     12.67   32.40   
40488.1667  310.1667  20101106  040000  390.3   NaN     12.66   32.40   
40488.2083  310.2083  20101106  050000  391.0   NaN     12.66   32.40   
40488.2500  310.2500  20101106  060000  391.7   NaN     12.66   32.40   
40488.2917  310.2917  20101106  070000  392.7   NaN     12.65   32.30   
40488.3333  310.3333  20101106  080000  393.8   NaN     12.64   32.30   
40488.3750  310.3750  20101106  090000  393.8   NaN     12.64   32.40   
40488.4167  310.4167  20101106  100000  393.9   NaN     12.64   32.30   
40488.4583  310.4583  20101106  110000  394.5   NaN     12.64   32.40   
40488.5000  310.5000  20101106  120000  395.1   NaN     12.64   32.40   
40488.5417  310.5417  20101106  130000  394.2   NaN     12.65   32.40   
40488.5833  310.5833  20101106  140000  393.3   NaN     12.66   32.40   
40488.6250  310.6250  20101106  150000  394.1   NaN     12.66   32.40   
40488.6667  310.6667  20101106  160000  394.9   NaN     12.66   32.40   
40488.7083  310.7083  20101106  170000  393.1   NaN     12.66   32.40   
40488.7500  310.7500  20101106  180000  391.3   NaN     12.66   32.40   
40488.7917  310.7917  20101106  190000  392.0   NaN     12.66   32.40   
40488.8333  310.8333  20101106  200000  392.6   NaN     12.66   32.40   
40488.8750  310.8750  20101106  210000  393.1   NaN     12.66   32.40   
40488.9167  310.9167  20101106  220000  393.5   NaN     12.66   32.40   
40488.9583  310.9583  20101106  230000  393.4   NaN     12.65   32.40   
40489.0000  311.0000  20101107  000000  393.3   NaN     12.64   32.40   
40489.0417  311.0417  20101107  010000  393.0   NaN     12.64   32.40   
40489.0833  311.0833  20101107  020000  392.8   NaN     12.64   32.40   
40489.1250  311.1250  20101107  030000  399.5   NaN     12.64   32.40   
40489.1667  311.1667  20101107  040000  406.3   NaN     12.64   32.40   
40489.2083  311.2083  20101107  050000  413.1   NaN     12.37   32.40   
40489.2500  311.2500  20101107  060000  419.8   NaN     12.09   32.50   
40489.2917  311.2917  20101107  070000  421.9   NaN     12.04   32.50   
40489.3333  311.3333  20101107  080000  423.9   NaN     11.99   32.60   
40489.3750  311.3750  20101107  090000  427.2   NaN     11.91   32.70   
40489.4167  311.4167  20101107  100000  430.5   NaN     11.84   32.70   
40489.4583  311.4583  20101107  110000  431.6   NaN     11.80   32.70   
40489.5000  311.5000  20101107  120000  432.6   NaN     11.76   32.70   
40489.5417  311.5417  20101107  130000  433.4   NaN     11.73   32.80   
40489.5833  311.5833  20101107  140000  434.1   NaN     11.71   32.80   
40489.6250  311.6250  20101107  150000  432.1   NaN     11.75   32.80   
40489.6667  311.6667  20101107  160000  430.0   NaN     11.79   32.70   
40489.7083  311.7083  20101107  170000  428.7   NaN     11.90   32.70   
40489.7500  311.7500  20101107  180000  427.4   NaN     12.01   32.70   
40489.7917  311.7917  20101107  190000  420.9   NaN     12.13   32.60   
40489.8333  311.8333  20101107  200000  414.5   NaN     12.24   32.60   
40489.8750  311.8750  20101107  210000  411.9   NaN     12.22   32.60   
40489.9167  311.9167  20101107  220000  409.3   NaN     12.21   32.60   
40489.9583  311.9583  20101107  230000  407.6   NaN     12.24   32.60   
40490.0000  312.0000  20101108  000000  405.8   NaN     12.26   32.60   
40490.0417  312.0417  20101108  010000  405.2   NaN     12.23   32.60   
40490.0833  312.0833  20101108  020000  404.5   NaN     12.21   32.60   
40490.1250  312.1250  20101108  030000  405.6   NaN     12.25   32.50   
40490.1667  312.1667  20101108  040000  406.8   NaN     12.29   32.50   
40490.2083  312.2083  20101108  050000  407.7   NaN     12.25   32.50   
40490.2500  312.2500  20101108  060000  408.7   NaN     12.21   32.50   
40490.2917  312.2917  20101108  070000  409.7   NaN     12.17   32.50   
40490.3333  312.3333  20101108  080000  410.8   NaN     12.14   32.60   
40490.3750  312.3750  20101108  090000  413.8   NaN     12.09   32.60   
40490.4167  312.4167  20101108  100000  416.7   NaN     12.04   32.60   
40490.4583  312.4583  20101108  110000  418.6   NaN     12.05   32.60   
40490.5000  312.5000  20101108  120000  420.4   NaN     12.06   32.60   
40490.5417  312.5417  20101108  130000  418.5   NaN     12.05   32.60   
40490.5833  312.5833  20101108  140000  416.5   NaN     12.04   32.60   
40490.6250  312.6250  20101108  150000  415.5   NaN     12.05   32.60   
40490.6667  312.6667  20101108  160000  414.4   NaN     12.06   32.60   
40490.7083  312.7083  20101108  170000  408.9   NaN     12.21   32.40   
40490.7500  312.7500  20101108  180000  403.5   NaN     12.36   32.40   
40490.7917  312.7917  20101108  190000  402.7   NaN     12.40   32.40   
40490.8333  312.8333  20101108  200000  401.8   NaN     12.44   32.40   
40490.8750  312.8750  20101108  210000  401.8   NaN     12.42   32.40   
40490.9167  312.9167  20101108  220000  401.7   NaN     12.41   32.40   
40490.9583  312.9583  20101108  230000  401.8   NaN     12.37   32.40   
40491.0000  313.0000  20101109  000000  401.9   NaN     12.34   32.40   
40491.0417  313.0417  20101109  010000  400.5   NaN     12.32   32.50   
40491.0833  313.0833  20101109  020000  399.1   NaN     12.31   32.40   
40491.1250  313.1250  20101109  030000  401.0   NaN     12.28   32.40   
40491.1667  313.1667  20101109  040000  403.0   NaN     12.26   32.40   
40491.2083  313.2083  20101109  050000  400.3   NaN     12.33   32.40   
40491.2500  313.2500  20101109  060000  397.5   NaN     12.39   32.40   
40491.2917  313.2917  20101109  070000  399.0   NaN     12.40   32.40   
40491.3333  313.3333  20101109  080000  400.5   NaN     12.41   32.40   
40491.3750  313.3750  20101109  090000  399.4   NaN     12.43   32.40   
40491.4167  313.4167  20101109  100000  398.2   NaN     12.44   32.40   
40491.4583  313.4583  20101109  110000  399.0   NaN     12.40   32.40   
40491.5000  313.5000  20101109  120000  399.8   NaN     12.36   32.40   
40491.5417  313.5417  20101109  130000  399.1   NaN     12.41   32.40   
40491.5833  313.5833  20101109  140000  398.5   NaN     12.46   32.40   
40491.6250  313.6250  20101109  150000  397.2   NaN     12.49   32.40   
40491.6667  313.6667  20101109  160000  395.9   NaN     12.51   32.40   
40491.7083  313.7083  20101109  170000  396.7   NaN     12.59   32.40   
40491.7500  313.7500  20101109  180000  397.5   NaN     12.66   32.40   
40491.7917  313.7917  20101109  190000  398.2   NaN     12.69   32.40   
40491.8333  313.8333  20101109  200000  398.9   NaN     12.71   32.40   
40491.8750  313.8750  20101109  210000  399.9   NaN     12.65   32.40   
40491.9167  313.9167  20101109  220000  401.0   NaN     12.59   32.40   
40491.9583  313.9583  20101109  230000  402.5   NaN     12.59   32.40   
40492.0000  314.0000  20101110  000000  404.0   NaN     12.59   32.40   
40492.0417  314.0417  20101110  010000  402.0   NaN     12.65   32.40   
40492.0833  314.0833  20101110  020000  400.0   NaN     12.71   32.40   
40492.1250  314.1250  20101110  030000  399.8   NaN     12.70   32.40   
40492.1667  314.1667  20101110  040000  399.6   NaN     12.69   32.40   
40492.2083  314.2083  20101110  050000  399.9   NaN     12.67   32.40   
40492.2500  314.2500  20101110  060000  400.2   NaN     12.66   32.40   
40492.2917  314.2917  20101110  070000  401.3   NaN     12.63   32.40   
40492.3333  314.3333  20101110  080000  402.5   NaN     12.61   32.40   
40492.3750  314.3750  20101110  090000  402.5   NaN     12.57   32.40   
40492.4167  314.4167  20101110  100000  402.5   NaN     12.54   32.40   
40492.4583  314.4583  20101110  110000  403.6   NaN     12.49   32.40   
40492.5000  314.5000  20101110  120000  404.7   NaN     12.44   32.40   
40492.5417  314.5417  20101110  130000  403.6   NaN     12.47   32.40   
40492.5833  314.5833  20101110  140000  402.5   NaN     12.49   32.40   
40492.6250  314.6250  20101110  150000  408.4   NaN     12.48   32.40   
40492.6667  314.6667  20101110  160000  414.3   NaN     12.46   32.40   
40492.7083  314.7083  20101110  170000  420.3   NaN     12.48   32.40   
40492.7500  314.7500  20101110  180000  426.2   NaN     12.51   32.40   
40492.7917  314.7917  20101110  190000  426.5   NaN     12.58   32.40   
40492.8333  314.8333  20101110  200000  426.8   NaN     12.64   32.40   
40492.8750  314.8750  20101110  210000  426.6   NaN     12.77   32.40   
40492.9167  314.9167  20101110  220000  426.5   NaN     12.90   32.40   
40492.9583  314.9583  20101110  230000  424.2   NaN     12.83   32.40   
40493.0000  315.0000  20101111  000000  422.0   NaN     12.76   32.40   
40493.0417  315.0417  20101111  010000  420.4   NaN     12.66   32.40   
40493.0833  315.0833  20101111  020000  418.9   NaN     12.56   32.40   
40493.1250  315.1250  20101111  030000  419.4   NaN     12.52   32.40   
40493.1667  315.1667  20101111  040000  420.0   NaN     12.49   32.40   
40493.2083  315.2083  20101111  050000  420.5   NaN     12.47   32.40   
40493.2500  315.2500  20101111  060000  421.1   NaN     12.46   32.40   
40493.2917  315.2917  20101111  070000  421.4   NaN     12.43   32.40   
40493.3333  315.3333  20101111  080000  421.6   NaN     12.41   32.40   
40493.3750  315.3750  20101111  090000  421.1   NaN     12.45   32.40   
40493.4167  315.4167  20101111  100000  420.6   NaN     12.49   32.40   
40493.4583  315.4583  20101111  110000  420.4   NaN     12.47   32.40   
40493.5000  315.5000  20101111  120000  420.2   NaN     12.46   32.40   
40493.5417  315.5417  20101111  130000  420.3   NaN     12.46   32.40   
40493.5833  315.5833  20101111  140000  420.5   NaN     12.46   32.40   
40493.6250  315.6250  20101111  150000  420.1   NaN     12.45   32.40   
40493.6667  315.6667  20101111  160000  419.7   NaN     12.44   32.40   
40493.7083  315.7083  20101111  170000  419.9   NaN     12.47   32.40   
40493.7500  315.7500  20101111  180000  420.1   NaN     12.49   32.40   
40493.7917  315.7917  20101111  190000  418.5   NaN     12.49   32.40   
40493.8333  315.8333  20101111  200000  416.9   NaN     12.49   32.40   
40493.8750  315.8750  20101111  210000  416.5   NaN     12.44   32.40   
40493.9167  315.9167  20101111  220000  416.0   NaN     12.39   32.40   
40493.9583  315.9583  20101111  230000  418.2   NaN     12.35   32.40   
40494.0000  316.0000  20101112  000000  420.5   NaN     12.31   32.50   
40494.0417  316.0417  20101112  010000  421.1   NaN     12.26   32.50   
40494.0833  316.0833  20101112  020000  421.7   NaN     12.21   32.50   
40494.1250  316.1250  20101112  030000  421.4   NaN     12.23   32.50   
40494.1667  316.1667  20101112  040000  421.2   NaN     12.24   32.50   
40494.2083  316.2083  20101112  050000  421.4   NaN     12.25   32.50   
40494.2500  316.2500  20101112  060000  421.6   NaN     12.26   32.50   
40494.2917  316.2917  20101112  070000  421.0   NaN     12.28   32.50   
40494.3333  316.3333  20101112  080000  420.5   NaN     12.29   32.50   
40494.3750  316.3750  20101112  090000  421.4   NaN     12.35   32.40   
40494.4167  316.4167  20101112  100000  422.3   NaN     12.41   32.40   
40494.4583  316.4583  20101112  110000  421.5   NaN     12.38   32.40   
40494.5000  316.5000  20101112  120000  420.8   NaN     12.36   32.40   
40494.5417  316.5417  20101112  130000  419.9   NaN     12.35   32.40   
40494.5833  316.5833  20101112  140000  419.0   NaN     12.34   32.40   
40494.6250  316.6250  20101112  150000  418.9   NaN     12.29   32.40   
40494.6667  316.6667  20101112  160000  418.7   NaN     12.24   32.40   
40494.7083  316.7083  20101112  170000  418.2   NaN     12.15   32.50   
40494.7500  316.7500  20101112  180000  417.8   NaN     12.06   32.50   
40494.7917  316.7917  20101112  190000  421.5   NaN     12.06   32.50   
40494.8333  316.8333  20101112  200000  425.1   NaN     12.06   32.60   
40494.8750  316.8750  20101112  210000  425.6   NaN     12.09   32.60   
40494.9167  316.9167  20101112  220000  426.0   NaN     12.11   32.60   
40494.9583  316.9583  20101112  230000  422.6   NaN     12.19   32.60   
40495.0000  317.0000  20101113  000000  419.1   NaN     12.26   32.50   
40495.0417  317.0417  20101113  010000  418.0   NaN     12.30   32.50   
40495.0833  317.0833  20101113  020000  417.0   NaN     12.34   32.50   
40495.1250  317.1250  20101113  030000  417.0   NaN     12.35   32.50   
40495.1667  317.1667  20101113  040000  417.0   NaN     12.36   32.40   
40495.2083  317.2083  20101113  050000  417.6   NaN     12.36   32.40   
40495.2500  317.2500  20101113  060000  418.1   NaN     12.36   32.40   
40495.2917  317.2917  20101113  070000  416.7   NaN     12.31   32.40   
40495.3333  317.3333  20101113  080000  415.4   NaN     12.26   32.46   
40495.3750  317.3750  20101113  090000  420.4   NaN     12.13   32.53   
40495.4167  317.4167  20101113  100000  425.4   NaN     12.01   32.59   
40495.4583  317.4583  20101113  110000  425.7   NaN     11.98   32.60   
40495.5000  317.5000  20101113  120000  426.0   NaN     11.96   32.60   
40495.5417  317.5417  20101113  130000  424.6   NaN     11.96   32.60   
40495.5833  317.5833  20101113  140000  423.3   NaN     11.96   32.60   
40495.6250  317.6250  20101113  150000  424.3   NaN     11.96   32.60   
40495.6667  317.6667  20101113  160000  425.4   NaN     11.96   32.60   
40495.7083  317.7083  20101113  170000  423.7   NaN     12.06   32.60   
40495.7500  317.7500  20101113  180000  422.0   NaN     12.16   32.50   
40495.7917  317.7917  20101113  190000  420.9   NaN     12.19   32.50   
40495.8333  317.8333  20101113  200000  419.8   NaN     12.21   32.50   
40495.8750  317.8750  20101113  210000  419.5   NaN     12.15   32.50   
40495.9167  317.9167  20101113  220000  419.3   NaN     12.09   32.50   
40495.9583  317.9583  20101113  230000  422.4   NaN     12.00   32.60   
40496.0000  318.0000  20101114  000000  425.5   NaN     11.91   32.60   
40496.0417  318.0417  20101114  010000  425.6   NaN     11.91   32.60   
40496.0833  318.0833  20101114  020000  425.8   NaN     11.91   32.60   
40496.1250  318.1250  20101114  030000  429.4   NaN     11.90   32.60   
40496.1667  318.1667  20101114  040000  432.9   NaN     11.89   32.60   
40496.2083  318.2083  20101114  050000  436.4   NaN     11.90   32.60   
40496.2500  318.2500  20101114  060000  440.0   NaN     11.91   32.60   
40496.2917  318.2917  20101114  070000  436.0   NaN     12.04   32.60   
40496.3333  318.3333  20101114  080000  431.9   NaN     12.16   32.50   
40496.3750  318.3750  20101114  090000  430.0   NaN     12.18   32.50   
40496.4167  318.4167  20101114  100000  428.1   NaN     12.19   32.50   
40496.4583  318.4583  20101114  110000  427.2   NaN     12.20   32.40   
40496.5000  318.5000  20101114  120000  426.4   NaN     12.21   32.40   
40496.5417  318.5417  20101114  130000  426.9   NaN     12.16   32.50   
40496.5833  318.5833  20101114  140000  427.4   NaN     12.11   32.40   
40496.6250  318.6250  20101114  150000  428.8   NaN     12.06   32.50   
40496.6667  318.6667  20101114  160000  430.2   NaN     12.01   32.50   
40496.7083  318.7083  20101114  170000  431.8   NaN     12.00   32.60   
40496.7500  318.7500  20101114  180000  433.4   NaN     11.99   32.60   
40496.7917  318.7917  20101114  190000  432.7   NaN     11.99   32.60   
40496.8333  318.8333  20101114  200000  432.1   NaN     11.99   32.60   
40496.8750  318.8750  20101114  210000  432.6   NaN     11.99   32.60   
40496.9167  318.9167  20101114  220000  433.1   NaN     11.99   32.60   
40496.9583  318.9583  20101114  230000  433.9   NaN     11.97   32.60   
40497.0000  319.0000  20101115  000000  434.6   NaN     11.96   32.60   
40497.0417  319.0417  20101115  010000  434.0   NaN     11.96   32.60   
40497.0833  319.0833  20101115  020000  433.5   NaN     11.96   32.60   
40497.1250  319.1250  20101115  030000  432.9   NaN     11.96   32.60   
40497.1667  319.1667  20101115  040000  432.3   NaN     11.96   32.60   
40497.2083  319.2083  20101115  050000  432.4   NaN     11.99   32.60   
40497.2500  319.2500  20101115  060000  432.6   NaN     12.01   32.60   
40497.2917  319.2917  20101115  070000  432.0   NaN     12.04   32.60   
40497.3333  319.3333  20101115  080000  431.3   NaN     12.06   32.60   
40497.3750  319.3750  20101115  090000  432.5   NaN     12.02   32.60   
40497.4167  319.4167  20101115  100000  433.6   NaN     11.99   32.60   
40497.4583  319.4583  20101115  110000  432.9   NaN     11.97   32.60   
40497.5000  319.5000  20101115  120000  432.3   NaN     11.96   32.60   
40497.5417  319.5417  20101115  130000  432.8   NaN     11.96   32.60   
40497.5833  319.5833  20101115  140000  433.4   NaN     11.96   32.60   
40497.6250  319.6250  20101115  150000  433.4   NaN     11.95   32.60   
40497.6667  319.6667  20101115  160000  433.5   NaN     11.94   32.60   
40497.7083  319.7083  20101115  170000  432.6   NaN     11.95   32.60   
40497.7500  319.7500  20101115  180000  431.8   NaN     11.96   32.60   
40497.7917  319.7917  20101115  190000  430.6   NaN     11.99   32.60   
40497.8333  319.8333  20101115  200000  429.4   NaN     12.01   32.60   
40497.8750  319.8750  20101115  210000  426.6   NaN     12.14   32.50   
40497.9167  319.9167  20101115  220000  423.8   NaN     12.26   32.50   
40497.9583  319.9583  20101115  230000  421.4   NaN     12.25   32.50   
40498.0000  320.0000  20101116  000000  419.1   NaN     12.24   32.50   
40498.0417  320.0417  20101116  010000  422.2   NaN     12.14   32.50   
40498.0833  320.0833  20101116  020000  425.3   NaN     12.04   32.60   
40498.1250  320.1250  20101116  030000  427.7   NaN     12.01   32.60   
40498.1667  320.1667  20101116  040000  430.1   NaN     11.99   32.60   
40498.2083  320.2083  20101116  050000  427.5   NaN     12.12   32.60   
40498.2500  320.2500  20101116  060000  424.9   NaN     12.24   32.50   
40498.2917  320.2917  20101116  070000  425.1   NaN     12.22   32.40   
40498.3333  320.3333  20101116  080000  425.2   NaN     12.21   32.50   
40498.3750  320.3750  20101116  090000  424.4   NaN     12.25   32.40   
40498.4167  320.4167  20101116  100000  423.6   NaN     12.29   32.40   
40498.4583  320.4583  20101116  110000  425.3   NaN     12.22   32.40   
40498.5000  320.5000  20101116  120000  426.9   NaN     12.16   32.50   
40498.5417  320.5417  20101116  130000  428.4   NaN     12.12   32.50   
40498.5833  320.5833  20101116  140000  429.9   NaN     12.09   32.50   
40498.6250  320.6250  20101116  150000  431.1   NaN     12.06   32.50   
40498.6667  320.6667  20101116  160000  432.4   NaN     12.04   32.50   
40498.7083  320.7083  20101116  170000  432.4   NaN     12.04   32.50   
40498.7500  320.7500  20101116  180000  432.4   NaN     12.04   32.50   
40498.7917  320.7917  20101116  190000  431.1   NaN     12.02   32.50   
40498.8333  320.8333  20101116  200000  429.7   NaN     12.01   32.50   
40498.8750  320.8750  20101116  210000  429.4   NaN     12.01   32.50   
40498.9167  320.9167  20101116  220000  429.1   NaN     12.01   32.50   
40498.9583  320.9583  20101116  230000  429.0   NaN     12.01   32.50   
40499.0000  321.0000  20101117  000000  428.8   NaN     12.01   32.50   
40499.0417  321.0417  20101117  010000  428.7   NaN     12.00   32.50   
40499.0833  321.0833  20101117  020000  428.7   NaN     11.99   32.50   
40499.1250  321.1250  20101117  030000  429.3   NaN     11.99   32.50   
40499.1667  321.1667  20101117  040000  430.0   NaN     11.99   32.50   
40499.2083  321.2083  20101117  050000  431.5   NaN     11.99   32.60   
40499.2500  321.2500  20101117  060000  432.9   NaN     11.99   32.60   
40499.2917  321.2917  20101117  070000  432.2   NaN     12.00   32.60   
40499.3333  321.3333  20101117  080000  431.5   NaN     12.01   32.60   
40499.3750  321.3750  20101117  090000  431.8   NaN     12.00   32.60   
40499.4167  321.4167  20101117  100000  432.1   NaN     11.99   32.60   
40499.4583  321.4583  20101117  110000  433.0   NaN     11.97   32.50   
40499.5000  321.5000  20101117  120000  433.9   NaN     11.96   32.50   
40499.5417  321.5417  20101117  130000  433.9   NaN     11.96   32.50   
40499.5833  321.5833  20101117  140000  433.8   NaN     11.96   32.60   
40499.6250  321.6250  20101117  150000  435.1   NaN     11.96   32.60   
40499.6667  321.6667  20101117  160000  436.4   NaN     11.96   32.50   
40499.7083  321.7083  20101117  170000  437.7   NaN     11.96   32.50   
40499.7500  321.7500  20101117  180000  439.1   NaN     11.96   32.50   
40499.7917  321.7917  20101117  190000  438.7   NaN     11.99   32.50   
40499.8333  321.8333  20101117  200000  438.3   NaN     12.01   32.50   
40499.8750  321.8750  20101117  210000  438.3   NaN     12.03   32.50   
40499.9167  321.9167  20101117  220000  438.3   NaN     12.04   32.50   
40499.9583  321.9583  20101117  230000  438.7   NaN     12.01   32.50   
40500.0000  322.0000  20101118  000000  439.1   NaN     11.99   32.50   
40500.0417  322.0417  20101118  010000  438.6   NaN     11.92   32.50   
40500.0833  322.0833  20101118  020000  438.1   NaN     11.86   32.50   
40500.1250  322.1250  20101118  030000  438.3   NaN     11.88   32.50   
40500.1667  322.1667  20101118  040000  438.5   NaN     11.89   32.50   
40500.2083  322.2083  20101118  050000  436.9   NaN     11.92   32.50   
40500.2500  322.2500  20101118  060000  435.2   NaN     11.94   32.50   
40500.2917  322.2917  20101118  070000  433.6   NaN     11.97   32.50   
40500.3333  322.3333  20101118  080000  431.9   NaN     11.99   32.40   
40500.3750  322.3750  20101118  090000  431.9   NaN     11.96   32.40   
40500.4167  322.4167  20101118  100000  431.8   NaN     11.94   32.50   
40500.4583  322.4583  20101118  110000  436.5   NaN     11.86   32.50   
40500.5000  322.5000  20101118  120000  441.2   NaN     11.79   32.50   
40500.5417  322.5417  20101118  130000  448.5   NaN     11.75   32.50   
40500.5833  322.5833  20101118  140000  455.8   NaN     11.71   32.60   
40500.6250  322.6250  20101118  150000  455.0   NaN     11.71   32.60   
40500.6667  322.6667  20101118  160000  454.3   NaN     11.71   32.60   
40500.7083  322.7083  20101118  170000  453.0   NaN     11.70   32.60   
40500.7500  322.7500  20101118  180000  451.8   NaN     11.69   32.60   
40500.7917  322.7917  20101118  190000  452.1   NaN     11.69   32.60   
40500.8333  322.8333  20101118  200000  452.5   NaN     11.69   32.60   
40500.8750  322.8750  20101118  210000  451.4   NaN     11.69   32.60   
40500.9167  322.9167  20101118  220000  450.2   NaN     11.69   32.60   
40500.9583  322.9583  20101118  230000  450.5   NaN     11.70   32.60   
40501.0000  323.0000  20101119  000000  450.8   NaN     11.71   32.60   
40501.0417  323.0417  20101119  010000  451.4   NaN     11.70   32.60   
40501.0833  323.0833  20101119  020000  452.0   NaN     11.69   32.60   
40501.1250  323.1250  20101119  030000  452.4   NaN     11.66   32.60   
40501.1667  323.1667  20101119  040000  452.8   NaN     11.64   32.60   
40501.2083  323.2083  20101119  050000  452.3   NaN     11.62   32.60   
40501.2500  323.2500  20101119  060000  451.9   NaN     11.61   32.60   
40501.2917  323.2917  20101119  070000  451.5   NaN     11.58   32.60   
40501.3333  323.3333  20101119  080000  451.1   NaN     11.56   32.60   
40501.3750  323.3750  20101119  090000  440.5   NaN     11.64   32.60   
40501.4167  323.4167  20101119  100000  430.0   NaN     11.71   32.40   
40501.4583  323.4583  20101119  110000  430.7   NaN     11.68   32.50   
40501.5000  323.5000  20101119  120000  431.4   NaN     11.66   32.50   
40501.5417  323.5417  20101119  130000  431.2   NaN     11.65   32.50   
40501.5833  323.5833  20101119  140000  431.0   NaN     11.64   32.50   
40501.6250  323.6250  20101119  150000  430.0   NaN     11.65   32.50   
40501.6667  323.6667  20101119  160000  429.0   NaN     11.66   32.50   
40501.7083  323.7083  20101119  170000  428.1   NaN     11.69   32.50   
40501.7500  323.7500  20101119  180000  427.2   NaN     11.71   32.40   
40501.7917  323.7917  20101119  190000  426.6   NaN     11.73   32.40   
40501.8333  323.8333  20101119  200000  425.9   NaN     11.74   32.40   
40501.8750  323.8750  20101119  210000  424.9   NaN     11.75   32.40   
40501.9167  323.9167  20101119  220000  423.9   NaN     11.76   32.40   
40501.9583  323.9583  20101119  230000  424.6   NaN     11.75   32.40   
40502.0000  324.0000  20101120  000000  425.2   NaN     11.74   32.40   
40502.0417  324.0417  20101120  010000  426.2   NaN     11.71   32.40   
40502.0833  324.0833  20101120  020000  427.1   NaN     11.69   32.40   
40502.1250  324.1250  20101120  030000  428.7   NaN     11.65   32.50   
40502.1667  324.1667  20101120  040000  430.4   NaN     11.61   32.50   
40502.2083  324.2083  20101120  050000  432.1   NaN     11.60   32.50   
40502.2500  324.2500  20101120  060000  433.9   NaN     11.59   32.50   
40502.2917  324.2917  20101120  070000  433.5   NaN     11.55   32.50   
40502.3333  324.3333  20101120  080000  433.0   NaN     11.51   32.50   
40502.3750  324.3750  20101120  090000  434.8   NaN     11.47   32.50   
40502.4167  324.4167  20101120  100000  436.5   NaN     11.44   32.50   
40502.4583  324.4583  20101120  110000  437.1   NaN     11.41   32.50   
40502.5000  324.5000  20101120  120000  437.6   NaN     11.39   32.50   
40502.5417  324.5417  20101120  130000  439.4   NaN     11.39   32.50   
40502.5833  324.5833  20101120  140000  441.1   NaN     11.39   32.60   
40502.6250  324.6250  20101120  150000  441.1   NaN     11.40   32.60   
40502.6667  324.6667  20101120  160000  441.1   NaN     11.41   32.60   
40502.7083  324.7083  20101120  170000  439.7   NaN     11.40   32.60   
40502.7500  324.7500  20101120  180000  438.3   NaN     11.39   32.60   
40502.7917  324.7917  20101120  190000  436.6   NaN     11.40   32.60   
40502.8333  324.8333  20101120  200000  434.9   NaN     11.41   32.60   
40502.8750  324.8750  20101120  210000  433.4   NaN     11.43   32.60   
40502.9167  324.9167  20101120  220000  431.8   NaN     11.44   32.50   
40502.9583  324.9583  20101120  230000  431.1   NaN     11.44   32.50   
40503.0000  325.0000  20101121  000000  430.3   NaN     11.44   32.50   
40503.0417  325.0417  20101121  010000  430.8   NaN     11.42   32.50   
40503.0833  325.0833  20101121  020000  431.2   NaN     11.41   32.50   
40503.1250  325.1250  20101121  030000  433.7   NaN     11.39   32.50   
40503.1667  325.1667  20101121  040000  436.1   NaN     11.36   32.50   
40503.2083  325.2083  20101121  050000  438.5   NaN     11.36   32.50   
40503.2500  325.2500  20101121  060000  440.9   NaN     11.36   32.60   
40503.2917  325.2917  20101121  070000  440.3   NaN     11.33   32.60   
40503.3333  325.3333  20101121  080000  439.6   NaN     11.31   32.60   
40503.3750  325.3750  20101121  090000  439.0   NaN     11.28   32.60   
40503.4167  325.4167  20101121  100000  438.3   NaN     11.26   32.60   
40503.4583  325.4583  20101121  110000  438.2   NaN     11.25   32.60   
40503.5000  325.5000  20101121  120000  438.1   NaN     11.24   32.60   
40503.5417  325.5417  20101121  130000  439.0   NaN     11.22   32.60   
40503.5833  325.5833  20101121  140000  440.0   NaN     11.21   32.60   
40503.6250  325.6250  20101121  150000  437.7   NaN     11.20   32.60   
40503.6667  325.6667  20101121  160000  435.3   NaN     11.19   32.60   
40503.7083  325.7083  20101121  170000  435.6   NaN     11.33   32.60   
40503.7500  325.7500  20101121  180000  435.8   NaN     11.46   32.60   
40503.7917  325.7917  20101121  190000  433.9   NaN     11.48   32.50   
40503.8333  325.8333  20101121  200000  432.1   NaN     11.49   32.50   
40503.8750  325.8750  20101121  210000  432.8   NaN     11.49   32.50   
40503.9167  325.9167  20101121  220000  433.5   NaN     11.49   32.60   
40503.9583  325.9583  20101121  230000  436.6   NaN     11.46   32.60   
40504.0000  326.0000  20101122  000000  439.6   NaN     11.44   32.60   
40504.0417  326.0417  20101122  010000  439.7   NaN     11.37   32.60   
40504.0833  326.0833  20101122  020000  439.8   NaN     11.31   32.60   
40504.1250  326.1250  20101122  030000  439.7   NaN     11.27   32.60   
40504.1667  326.1667  20101122  040000  439.5   NaN     11.24   32.60   
40504.2083  326.2083  20101122  050000  441.3   NaN     11.29   32.60   
40504.2500  326.2500  20101122  060000  443.1   NaN     11.34   32.60   
40504.2917  326.2917  20101122  070000  441.6   NaN     11.39   32.60   
40504.3333  326.3333  20101122  080000  440.2   NaN     11.44   32.60   
40504.3750  326.3750  20101122  090000  438.7   NaN     11.45   32.60   
40504.4167  326.4167  20101122  100000  437.3   NaN     11.46   32.60   
40504.4583  326.4583  20101122  110000  437.1   NaN     11.46   32.60   
40504.5000  326.5000  20101122  120000  436.9   NaN     11.46   32.60   
40504.5417  326.5417  20101122  130000  437.6   NaN     11.46   32.60   
40504.5833  326.5833  20101122  140000  438.4   NaN     11.46   32.60   
40504.6250  326.6250  20101122  150000  438.3   NaN     11.46   32.60   
40504.6667  326.6667  20101122  160000  438.3   NaN     11.46   32.60   
40504.7083  326.7083  20101122  170000  436.8   NaN     11.45   32.60   
40504.7500  326.7500  20101122  180000  435.2   NaN     11.44   32.50   
40504.7917  326.7917  20101122  190000  434.5   NaN     11.44   32.50   
40504.8333  326.8333  20101122  200000  433.8   NaN     11.44   32.50   
40504.8750  326.8750  20101122  210000  432.9   NaN     11.45   32.50   
40504.9167  326.9167  20101122  220000  432.0   NaN     11.46   32.50   
40504.9583  326.9583  20101122  230000  432.2   NaN     11.45   32.50   
40505.0000  327.0000  20101123  000000  432.5   NaN     11.44   32.50   
40505.0417  327.0417  20101123  010000  435.1   NaN     11.44   32.50   
40505.0833  327.0833  20101123  020000  437.7   NaN     11.44   32.60   
40505.1250  327.1250  20101123  030000  443.2   NaN     11.39   32.60   
40505.1667  327.1667  20101123  040000  448.8   NaN     11.34   32.70   
40505.2083  327.2083  20101123  050000  452.1   NaN     11.31   32.70   
40505.2500  327.2500  20101123  060000  455.5   NaN     11.29   32.70   
40505.2917  327.2917  20101123  070000  455.3   NaN     11.30   32.70   
40505.3333  327.3333  20101123  080000  455.0   NaN     11.31   32.70   
40505.3750  327.3750  20101123  090000  454.6   NaN     11.33   32.70   
40505.4167  327.4167  20101123  100000  454.1   NaN     11.34   32.70   
40505.4583  327.4583  20101123  110000  453.8   NaN     11.32   32.70   
40505.5000  327.5000  20101123  120000  453.5   NaN     11.31   32.70   
40505.5417  327.5417  20101123  130000  453.9   NaN     11.30   32.70   
40505.5833  327.5833  20101123  140000  454.3   NaN     11.29   32.70   
40505.6250  327.6250  20101123  150000  454.7   NaN     11.27   32.70   
40505.6667  327.6667  20101123  160000  455.0   NaN     11.26   32.70   
40505.7083  327.7083  20101123  170000  453.8   NaN     11.23   32.70   
40505.7500  327.7500  20101123  180000  452.5   NaN     11.21   32.70   
40505.7917  327.7917  20101123  190000  452.9   NaN     11.23   32.70   
40505.8333  327.8333  20101123  200000  453.2   NaN     11.24   32.70   
40505.8750  327.8750  20101123  210000  452.3   NaN     11.22   32.70   
40505.9167  327.9167  20101123  220000  451.4   NaN     11.21   32.70   
40505.9583  327.9583  20101123  230000  452.6   NaN     11.20   32.70   
40506.0000  328.0000  20101124  000000  453.7   NaN     11.19   32.70   
40506.0417  328.0417  20101124  010000  454.2   NaN     11.17   32.70   
40506.0833  328.0833  20101124  020000  454.7   NaN     11.16   32.70   
40506.1250  328.1250  20101124  030000  454.7   NaN     11.15   32.70   
40506.1667  328.1667  20101124  040000  454.6   NaN     11.14   32.70   
40506.2083  328.2083  20101124  050000  452.9   NaN     10.98   32.70   
40506.2500  328.2500  20101124  060000  451.3   NaN     10.83   32.60   
40506.2917  328.2917  20101124  070000  449.9   NaN     10.78   32.60   
40506.3333  328.3333  20101124  080000  448.5   NaN     10.74   32.60   
40506.3750  328.3750  20101124  090000  450.8   NaN     10.84   32.60   
40506.4167  328.4167  20101124  100000  453.1   NaN     10.93   32.60   
40506.4583  328.4583  20101124  110000  453.3   NaN     10.95   32.60   
40506.5000  328.5000  20101124  120000  453.5   NaN     10.97   32.60   
40506.5417  328.5417  20101124  130000  451.9   NaN     10.89   32.60   
40506.5833  328.5833  20101124  140000  450.4   NaN     10.81   32.60   
40506.6250  328.6250  20101124  150000  449.7   NaN     10.89   32.60   
40506.6667  328.6667  20101124  160000  449.1   NaN     10.97   32.60   
40506.7083  328.7083  20101124  170000  448.4   NaN     10.95   32.60   
40506.7500  328.7500  20101124  180000  447.8   NaN     10.93   32.60   
40506.7917  328.7917  20101124  190000  446.1   NaN     10.95   32.60   
40506.8333  328.8333  20101124  200000  444.5   NaN     10.97   32.60   
40506.8750  328.8750  20101124  210000  442.9   NaN     10.96   32.60   
40506.9167  328.9167  20101124  220000  441.3   NaN     10.95   32.60   
40506.9583  328.9583  20101124  230000  440.4   NaN     10.98   32.60   
40507.0000  329.0000  20101125  000000  439.4   NaN     11.00   32.60   
40507.0417  329.0417  20101125  010000  440.1   NaN     10.94   32.60   
40507.0833  329.0833  20101125  020000  440.7   NaN     10.88   32.60   
40507.1250  329.1250  20101125  030000  441.1   NaN     10.89   32.60   
40507.1667  329.1667  20101125  040000  441.6   NaN     10.90   32.60   
40507.2083  329.2083  20101125  050000  441.9   NaN     10.89   32.60   
40507.2500  329.2500  20101125  060000  442.1   NaN     10.88   32.60   
40507.2917  329.2917  20101125  070000  441.4   NaN     10.85   32.60   
40507.3333  329.3333  20101125  080000  440.6   NaN     10.83   32.60   
40507.3750  329.3750  20101125  090000  441.7   NaN     10.89   32.60   
40507.4167  329.4167  20101125  100000  442.8   NaN     10.95   32.60   
40507.4583  329.4583  20101125  110000  441.8   NaN     10.94   32.60   
40507.5000  329.5000  20101125  120000  440.8   NaN     10.93   32.60   
40507.5417  329.5417  20101125  130000  439.7   NaN     10.91   32.60   
40507.5833  329.5833  20101125  140000  438.6   NaN     10.90   32.60   
40507.6250  329.6250  20101125  150000  438.2   NaN     10.87   32.60   
40507.6667  329.6667  20101125  160000  437.8   NaN     10.85   32.60   
40507.7083  329.7083  20101125  170000  437.8   NaN     10.85   32.60   
40507.7500  329.7500  20101125  180000  437.9   NaN     10.85   32.60   
40507.7917  329.7917  20101125  190000  437.8   NaN     10.87   32.60   
40507.8333  329.8333  20101125  200000  437.7   NaN     10.88   32.60   
40507.8750  329.8750  20101125  210000  437.6   NaN     10.84   32.60   
40507.9167  329.9167  20101125  220000  437.5   NaN     10.81   32.60   
40507.9583  329.9583  20101125  230000  438.7   NaN     10.83   32.60   
40508.0000  330.0000  20101126  000000  439.9   NaN     10.85   32.60   
40508.0417  330.0417  20101126  010000  440.6   NaN     10.87   32.60   
40508.0833  330.0833  20101126  020000  441.2   NaN     10.88   32.60   
40508.1250  330.1250  20101126  030000  440.6   NaN     10.84   32.60   
40508.1667  330.1667  20101126  040000  439.9   NaN     10.81   32.60   
40508.2083  330.2083  20101126  050000  441.3   NaN     10.79   32.70   
40508.2500  330.2500  20101126  060000  442.6   NaN     10.78   32.70   
40508.2917  330.2917  20101126  070000  443.0   NaN     10.78   32.70   
40508.3333  330.3333  20101126  080000  443.4   NaN     10.78   32.70   
40508.3750  330.3750  20101126  090000  443.3   NaN     10.78   32.70   
40508.4167  330.4167  20101126  100000  443.2   NaN     10.78   32.70   
40508.4583  330.4583  20101126  110000  442.0   NaN     10.77   32.70   
40508.5000  330.5000  20101126  120000  440.9   NaN     10.76   32.60   
40508.5417  330.5417  20101126  130000  440.8   NaN     10.76   32.60   
40508.5833  330.5833  20101126  140000  440.7   NaN     10.76   32.60   
40508.6250  330.6250  20101126  150000  440.8   NaN     10.76   32.70   
40508.6667  330.6667  20101126  160000  440.8   NaN     10.76   32.60   
40508.7083  330.7083  20101126  170000  444.7   NaN     10.82   32.60   
40508.7500  330.7500  20101126  180000  448.5   NaN     10.88   32.60   
40508.7917  330.7917  20101126  190000  443.3   NaN     10.83   32.60   
40508.8333  330.8333  20101126  200000  438.1   NaN     10.78   32.60   
40508.8750  330.8750  20101126  210000  437.8   NaN     10.87   32.60   
40508.9167  330.9167  20101126  220000  437.5   NaN     10.95   32.50   
40508.9583  330.9583  20101126  230000  436.9   NaN     10.96   32.50   
40509.0000  331.0000  20101127  000000  436.3   NaN     10.97   32.50   
40509.0417  331.0417  20101127  010000  436.4   NaN     10.96   32.50   
40509.0833  331.0833  20101127  020000  436.5   NaN     10.95   32.50   
40509.1250  331.1250  20101127  030000  436.5   NaN     10.94   32.50   
40509.1667  331.1667  20101127  040000  436.6   NaN     10.93   32.50   
40509.2083  331.2083  20101127  050000  436.2   NaN     10.91   32.50   
40509.2500  331.2500  20101127  060000  435.9   NaN     10.90   32.50   
40509.2917  331.2917  20101127  070000  436.2   NaN     10.89   32.50   
40509.3333  331.3333  20101127  080000  436.5   NaN     10.88   32.50   
40509.3750  331.3750  20101127  090000  436.2   NaN     10.88   32.50   
40509.4167  331.4167  20101127  100000  436.0   NaN     10.88   32.50   
40509.4583  331.4583  20101127  110000  435.4   NaN     10.86   32.50   
40509.5000  331.5000  20101127  120000  434.7   NaN     10.85   32.50   
40509.5417  331.5417  20101127  130000  435.0   NaN     10.84   32.50   
40509.5833  331.5833  20101127  140000  435.2   NaN     10.83   32.50   
40509.6250  331.6250  20101127  150000  435.9   NaN     10.82   32.50   
40509.6667  331.6667  20101127  160000  436.5   NaN     10.81   32.60   
40509.7083  331.7083  20101127  170000  436.6   NaN     10.81   32.60   
40509.7500  331.7500  20101127  180000  436.6   NaN     10.81   32.60   
40509.7917  331.7917  20101127  190000  438.0   NaN     10.83   32.60   
40509.8333  331.8333  20101127  200000  439.3   NaN     10.85   32.60   
40509.8750  331.8750  20101127  210000  437.3   NaN     10.85   32.60   
40509.9167  331.9167  20101127  220000  435.3   NaN     10.85   32.50   
40509.9583  331.9583  20101127  230000  434.9   NaN     10.85   32.50   
40510.0000  332.0000  20101128  000000  434.6   NaN     10.85   32.60   
40510.0417  332.0417  20101128  010000  435.6   NaN     10.84   32.60   
40510.0833  332.0833  20101128  020000  436.5   NaN     10.83   32.60   
40510.1250  332.1250  20101128  030000  437.3   NaN     10.82   32.60   
40510.1667  332.1667  20101128  040000  438.0   NaN     10.81   32.60   
40510.2083  332.2083  20101128  050000  438.7   NaN     10.80   32.60   
40510.2500  332.2500  20101128  060000  439.4   NaN     10.78   32.50   
40510.2917  332.2917  20101128  070000  439.0   NaN     10.78   32.60   
40510.3333  332.3333  20101128  080000  438.6   NaN     10.78   32.60   
40510.3750  332.3750  20101128  090000  438.0   NaN     10.77   32.60   
40510.4167  332.4167  20101128  100000  437.5   NaN     10.76   32.60   
40510.4583  332.4583  20101128  110000  437.6   NaN     10.75   32.60   
40510.5000  332.5000  20101128  120000  437.6   NaN     10.74   32.50   
40510.5417  332.5417  20101128  130000  437.4   NaN     10.75   32.60   
40510.5833  332.5833  20101128  140000  437.1   NaN     10.76   32.60   
40510.6250  332.6250  20101128  150000  437.1   NaN     10.77   32.60   
40510.6667  332.6667  20101128  160000  437.1   NaN     10.78   32.60   
40510.7083  332.7083  20101128  170000  436.9   NaN     10.78   32.60   
40510.7500  332.7500  20101128  180000  436.6   NaN     10.78   32.60   
40510.7917  332.7917  20101128  190000  436.1   NaN     10.78   32.50   
40510.8333  332.8333  20101128  200000  435.5   NaN     10.78   32.60   
40510.8750  332.8750  20101128  210000  437.4   NaN     10.81   32.60   
40510.9167  332.9167  20101128  220000  439.2   NaN     10.83   32.60   
40510.9583  332.9583  20101128  230000  437.9   NaN     10.82   32.60   
40511.0000  333.0000  20101129  000000  436.7   NaN     10.81   32.60   
40511.0417  333.0417  20101129  010000  436.5   NaN     10.81   32.60   
40511.0833  333.0833  20101129  020000  436.3   NaN     10.81   32.60