/BCO-DMO/Benthic_PP_at_TIDE/atmospheric_conditions ---- Level 0

      Directory  DocumentationDownload and Other Operations...

 - At level 0 -  - At last level -       Flat list

#  Atmospheric Conditions
#  Amanda Spivak, PI
#  Version 8 December 2016
=========================
date        time    ISO_DateTime_UTC          wind_speed  temperature  PAR       
-------------------------
06/20/2014  4:45    2014-06-20T04:45:00       0.03        14.6         82        
06/20/2014  5:00    2014-06-20T05:00:00       0.62        14.39        86.87     
06/20/2014  5:15    2014-06-20T05:15:00       1.22        14.21        115.07    
06/20/2014  5:30    2014-06-20T05:30:00       1.65        14.14        321.93    
06/20/2014  5:45    2014-06-20T05:45:00       2.08        14.73        391.27    
06/20/2014  6:00    2014-06-20T06:00:00       3.1         15.54        476.23    
06/20/2014  6:15    2014-06-20T06:15:00       4.11        15.7         506.98    
06/20/2014  6:30    2014-06-20T06:30:00       4.04        16.56        655.77    
06/20/2014  6:45    2014-06-20T06:45:00       3.97        17.07        746.97    
06/20/2014  7:00    2014-06-20T07:00:00       3.93        17.57        837.96    
06/20/2014  7:15    2014-06-20T07:15:00       3.89        17.69        868.52    
06/20/2014  7:30    2014-06-20T07:30:00       3.92        18.47        1021.26   
06/20/2014  7:45    2014-06-20T07:45:00       3.94        19.06        1106.03   
06/20/2014  8:00    2014-06-20T08:00:00       4.61        19.67        1187.33   
06/20/2014  8:15    2014-06-20T08:15:00       5.29        19.77        1212.43   
06/20/2014  8:30    2014-06-20T08:30:00       5.81        19.81        1335.65   
06/20/2014  8:45    2014-06-20T08:45:00       6.33        19.73        1420.51   
06/20/2014  9:00    2014-06-20T09:00:00       6.68        19.69        1490.66   
06/20/2014  9:15    2014-06-20T09:15:00       7.03        19.7         1515      
06/20/2014  9:30    2014-06-20T09:30:00       7.03        19.69        1611.98   
06/20/2014  9:45    2014-06-20T09:45:00       7.03        19.65        1664.47   
06/20/2014  10:00   2014-06-20T10:00:00       7.41        19.56        1703.1    
06/20/2014  10:15   2014-06-20T10:15:00       7.78        19.6         1718.27   
06/20/2014  10:30   2014-06-20T10:30:00       7.54        20.1         1775.17   
06/20/2014  10:45   2014-06-20T10:45:00       7.29        20.16        1808.26   
06/20/2014  11:00   2014-06-20T11:00:00       6.2         20.28        1837.24   
06/20/2014  11:15   2014-06-20T11:15:00       5.11        20.34        1843.07   
06/20/2014  11:30   2014-06-20T11:30:00       5.82        20.42        1678.34   
06/20/2014  11:45   2014-06-20T11:45:00       6.52        20.51        1886.38   
06/20/2014  12:00   2014-06-20T12:00:00       6.4         20.76        1680.54   
06/20/2014  12:15   2014-06-20T12:15:00       6.28        20.85        1785.21   
06/20/2014  12:30   2014-06-20T12:30:00       6.76        20.78        1840.94   
06/20/2014  12:45   2014-06-20T12:45:00       7.24        21.01        1927.25   
06/20/2014  13:00   2014-06-20T13:00:00       6.6         21.04        1738.04   
06/20/2014  13:15   2014-06-20T13:15:00       5.95        21.07        1745.94   
06/20/2014  13:30   2014-06-20T13:30:00       5.97        21.43        1772.22   
06/20/2014  13:45   2014-06-20T13:45:00       5.99        21.65        1752.52   
06/20/2014  14:00   2014-06-20T14:00:00       5.7         21.56        1585.13   
06/20/2014  14:15   2014-06-20T14:15:00       5.42        21.51        1503.05   
06/20/2014  14:30   2014-06-20T14:30:00       5.44        22.13        1587.55   
06/20/2014  14:45   2014-06-20T14:45:00       5.45        21.77        1263.4    
06/20/2014  15:00   2014-06-20T15:00:00       5.51        21.99        1548.06   
06/20/2014  15:15   2014-06-20T15:15:00       5.57        22.02        1531.72   
06/20/2014  15:30   2014-06-20T15:30:00       6.46        21.58        699.04    
06/20/2014  15:45   2014-06-20T15:45:00       7.35        21.68        1216.19   
06/20/2014  16:00   2014-06-20T16:00:00       6.71        21.61        1110.2    
06/20/2014  16:15   2014-06-20T16:15:00       6.08        21.65        1081.15   
06/20/2014  16:30   2014-06-20T16:30:00       6.15        21.45        878.95    
06/20/2014  16:45   2014-06-20T16:45:00       6.22        21.41        822.82    
06/20/2014  17:00   2014-06-20T17:00:00       6.12        21.39        751.63    
06/20/2014  17:15   2014-06-20T17:15:00       6.02        21.36        725.13    
06/20/2014  17:30   2014-06-20T17:30:00       5.95        21.11        567.23    
06/20/2014  17:45   2014-06-20T17:45:00       5.89        20.93        479.2     
06/20/2014  18:00   2014-06-20T18:00:00       6.23        20.76        390.65    
06/20/2014  18:15   2014-06-20T18:15:00       6.56        20.67        351.87    
06/20/2014  18:30   2014-06-20T18:30:00       5.67        20.16        190.9     
06/20/2014  18:45   2014-06-20T18:45:00       4.78        19.77        114.92    
06/20/2014  19:00   2014-06-20T19:00:00       4.68        19.26        53.71     
06/20/2014  19:15   2014-06-20T19:15:00       4.58        19.15        46.67     
06/20/2014  19:30   2014-06-20T19:30:00       4.65        18.34        12.71     
06/20/2014  19:45   2014-06-20T19:45:00       4.72        18.04        3.98      
06/20/2014  20:00   2014-06-20T20:00:00       4.39        17.76        1.56      
06/20/2014  20:15   2014-06-20T20:15:00       4.05        17.67        1.47      
06/20/2014  20:30   2014-06-20T20:30:00       3.61        17.29        1.27      
06/20/2014  20:45   2014-06-20T20:45:00       3.17        16.87        1.28      
06/20/2014  21:00   2014-06-20T21:00:00       2.59        16.62        1.26      
06/20/2014  21:15   2014-06-20T21:15:00       2           16.49        1.24      
06/20/2014  21:30   2014-06-20T21:30:00       2.02        15.83        1.19      
06/20/2014  21:45   2014-06-20T21:45:00       2.03        15.54        1.16      
06/20/2014  22:00   2014-06-20T22:00:00       2.14        15.17        1.16      
06/20/2014  22:15   2014-06-20T22:15:00       2.24        15.23        1.16      
06/20/2014  22:30   2014-06-20T22:30:00       2.27        14.95        1.12      
06/20/2014  22:45   2014-06-20T22:45:00       2.3         14.56        1.11      
06/20/2014  23:00   2014-06-20T23:00:00       2.37        14.03        1.12      
06/20/2014  23:15   2014-06-20T23:15:00       2.45        13.96        1.1       
06/20/2014  23:30   2014-06-20T23:30:00       2.22        13.62        1.14      
06/20/2014  23:45   2014-06-20T23:45:00       1.99        13.29        1.1       
06/21/2014  0:00    2014-06-21T00:00:00       2.14        12.96        1.06      
06/21/2014  0:15    2014-06-21T00:15:00       2.29        12.86        1.08      
06/21/2014  0:30    2014-06-21T00:30:00       2.48        12.6         1.06      
06/21/2014  0:45    2014-06-21T00:45:00       2.66        12.35        1.02      
06/21/2014  1:00    2014-06-21T01:00:00       2.59        12.22        0.96      
06/21/2014  1:15    2014-06-21T01:15:00       2.52        12.15        1         
06/21/2014  1:30    2014-06-21T01:30:00       2.68        12.14        1.04      
06/21/2014  1:45    2014-06-21T01:45:00       2.83        12.17        1         
06/21/2014  2:00    2014-06-21T02:00:00       2.75        11.96        1         
06/21/2014  2:15    2014-06-21T02:15:00       2.67        11.83        1.01      
06/21/2014  2:30    2014-06-21T02:30:00       3.04        11.81        1         
06/21/2014  2:45    2014-06-21T02:45:00       3.4         11.92        1.02      
06/21/2014  3:00    2014-06-21T03:00:00       3.33        11.85        1.01      
06/21/2014  3:15    2014-06-21T03:15:00       3.27        11.84        1         
06/21/2014  3:30    2014-06-21T03:30:00       3.32        11.96        1.04      
06/21/2014  3:45    2014-06-21T03:45:00       3.38        11.7         1.43      
06/21/2014  4:00    2014-06-21T04:00:00       3.4         11.48        4.07      
06/21/2014  4:15    2014-06-21T04:15:00       3.41        11.41        6.89      
06/21/2014  4:30    2014-06-21T04:30:00       3.4         11.25        31.49     
06/21/2014  4:45    2014-06-21T04:45:00       3.39        11.34        62.08     
06/21/2014  5:00    2014-06-21T05:00:00       3.43        11.38        153.47    
06/21/2014  5:15    2014-06-21T05:15:00       3.48        11.46        182.3     
06/21/2014  5:30    2014-06-21T05:30:00       3.58        11.85        289.51    
06/21/2014  5:45    2014-06-21T05:45:00       3.67        11.84        206.93    
06/21/2014  6:00    2014-06-21T06:00:00       3.72        12.05        402.52    
06/21/2014  6:15    2014-06-21T06:15:00       3.76        12.31        485.28    
06/21/2014  6:30    2014-06-21T06:30:00       3.7         13           377.84    
06/21/2014  6:45    2014-06-21T06:45:00       3.65        13.47        682.28    
06/21/2014  7:00    2014-06-21T07:00:00       3.42        14.46        869.63    
06/21/2014  7:15    2014-06-21T07:15:00       3.2         14.73        959.72    
06/21/2014  7:30    2014-06-21T07:30:00       2.98        15.84        920.41    
06/21/2014  7:45    2014-06-21T07:45:00       2.77        16.66        1074.02   
06/21/2014  8:00    2014-06-21T08:00:00       2.87        17.15        1182.81   
06/21/2014  8:15    2014-06-21T08:15:00       2.96        17.33        1215.55   
06/21/2014  8:30    2014-06-21T08:30:00       2.89        17.79        1346.44   
06/21/2014  8:45    2014-06-21T08:45:00       2.82        18.01        1345.95   
06/21/2014  9:00    2014-06-21T09:00:00       2.92        18.13        1234.37   
06/21/2014  9:15    2014-06-21T09:15:00       3.01        18.24        1327.73   
06/21/2014  9:30    2014-06-21T09:30:00       3.3         18.38        1296.29   
06/21/2014  9:45    2014-06-21T09:45:00       3.59        18.71        1560.86   
06/21/2014  10:00   2014-06-21T10:00:00       3.14        18.92        1615.94   
06/21/2014  10:15   2014-06-21T10:15:00       2.69        18.92        1617.94   
06/21/2014  10:30   2014-06-21T10:30:00       3.27        19.46        1713.62   
06/21/2014  10:45   2014-06-21T10:45:00       3.86        19.29        1402.87   
06/21/2014  11:00   2014-06-21T11:00:00       3.52        19.59        2020.89   
06/21/2014  11:15   2014-06-21T11:15:00       3.18        19.84        2091.72   
06/21/2014  11:30   2014-06-21T11:30:00       3.29        19.97        1721.76   
06/21/2014  11:45   2014-06-21T11:45:00       3.41        20.06        1635.93   
06/21/2014  12:00   2014-06-21T12:00:00       3.74        20.33        1210.59   
06/21/2014  12:15   2014-06-21T12:15:00       4.06        20.39        1445.43   
06/21/2014  12:30   2014-06-21T12:30:00       3.67        20.5         1097.62   
06/21/2014  12:45   2014-06-21T12:45:00       3.27        20.52        1189.09   
06/21/2014  13:00   2014-06-21T13:00:00       3.66        20.85        1233.39   
06/21/2014  13:15   2014-06-21T13:15:00       4.05        20.95        1364.1    
06/21/2014  13:30   2014-06-21T13:30:00       4.09        20.73        1066.23   
06/21/2014  13:45   2014-06-21T13:45:00       4.13        20.98        1365.86   
06/21/2014  14:00   2014-06-21T14:00:00       4.23        21.34        1175.77   
06/21/2014  14:15   2014-06-21T14:15:00       4.34        21.41        1276.63   
06/21/2014  14:30   2014-06-21T14:30:00       4.19        21.55        1041.08   
06/21/2014  14:45   2014-06-21T14:45:00       4.05        21.82        1255.79   
06/21/2014  15:00   2014-06-21T15:00:00       4.12        22.19        1384.47   
06/21/2014  15:15   2014-06-21T15:15:00       4.19        22.17        1206.15   
06/21/2014  15:30   2014-06-21T15:30:00       4.18        22.19        843.95    
06/21/2014  15:45   2014-06-21T15:45:00       4.16        22.28        963.58    
06/21/2014  16:00   2014-06-21T16:00:00       3.85        22.25        1028.63   
06/21/2014  16:15   2014-06-21T16:15:00       3.53        22.19        806.29    
06/21/2014  16:30   2014-06-21T16:30:00       3.56        22.14        808.35    
06/21/2014  16:45   2014-06-21T16:45:00       3.58        22.35        688.07    
06/21/2014  17:00   2014-06-21T17:00:00       4.06        22.03        415.32    
06/21/2014  17:15   2014-06-21T17:15:00       4.53        22.18        445.55    
06/21/2014  17:30   2014-06-21T17:30:00       4.09        22.23        592.05    
06/21/2014  17:45   2014-06-21T17:45:00       3.66        21.76        339.24    
06/21/2014  18:00   2014-06-21T18:00:00       3.05        20.96        173.33    
06/21/2014  18:15   2014-06-21T18:15:00       2.45        20.86        149.36    
06/21/2014  18:30   2014-06-21T18:30:00       2.65        20.66        94.3      
06/21/2014  18:45   2014-06-21T18:45:00       2.84        19.85        80.94     
06/21/2014  19:00   2014-06-21T19:00:00       2.91        18.72        55.55     
06/21/2014  19:15   2014-06-21T19:15:00       2.99        18.99        42.94     
06/21/2014  19:30   2014-06-21T19:30:00       1.7         18.57        9.26      
06/21/2014  19:45   2014-06-21T19:45:00       0.42        18.71        3.46      
06/21/2014  20:00   2014-06-21T20:00:00       0.95        19.26        1.56      
06/21/2014  20:15   2014-06-21T20:15:00       1.47        19.3         1.47      
06/21/2014  20:30   2014-06-21T20:30:00       1.39        17.8         1.28      
06/21/2014  20:45   2014-06-21T20:45:00       1.31        17.73        1.27      
06/21/2014  21:00   2014-06-21T21:00:00       1.78        17.8         1.26      
06/21/2014  21:15   2014-06-21T21:15:00       2.26        17.79        1.24      
06/21/2014  21:30   2014-06-21T21:30:00       2.4         17.18        1.17      
06/21/2014  21:45   2014-06-21T21:45:00       2.53        16.71        1.17      
06/21/2014  22:00   2014-06-21T22:00:00       2.74        16.57        1.16      
06/21/2014  22:15   2014-06-21T22:15:00       2.96        16.61        1.15      
06/21/2014  22:30   2014-06-21T22:30:00       3.01        15.89        1.15      
06/21/2014  22:45   2014-06-21T22:45:00       3.06        15.71        1.13      
06/21/2014  23:00   2014-06-21T23:00:00       3.25        15.3         1.11      
06/21/2014  23:15   2014-06-21T23:15:00       3.45        15.23        1.11      
06/21/2014  23:30   2014-06-21T23:30:00       3.47        14.53        1.1       
06/21/2014  23:45   2014-06-21T23:45:00       3.48        14.44        1.09      
06/22/2014  0:00    2014-06-22T00:00:00       3.08        14.17        1.06      
06/22/2014  0:15    2014-06-22T00:15:00       2.68        14.07        1.06      
06/22/2014  0:30    2014-06-22T00:30:00       2.7         13.44        1.07      
06/22/2014  0:45    2014-06-22T00:45:00       2.71        13.62        1.06      
06/22/2014  1:00    2014-06-22T01:00:00       3.19        13.13        1.07      
06/22/2014  1:15    2014-06-22T01:15:00       3.66        13.05        1.05      
06/22/2014  1:30    2014-06-22T01:30:00       3.75        12.89        1.08      
06/22/2014  1:45    2014-06-22T01:45:00       3.84        12.77        1.03      
06/22/2014  2:00    2014-06-22T02:00:00       3.74        12.69        1.05      
06/22/2014  2:15    2014-06-22T02:15:00       3.65        12.46        1.03      
06/22/2014  2:30    2014-06-22T02:30:00       3.39        12.1         1.05      
06/22/2014  2:45    2014-06-22T02:45:00       3.13        12.14        1.01      
06/22/2014  3:00    2014-06-22T03:00:00       2.78        12.41        1         
06/22/2014  3:15    2014-06-22T03:15:00       2.42        12.14        1.01      
06/22/2014  3:30    2014-06-22T03:30:00       2.82        11.69        1.08      
06/22/2014  3:45    2014-06-22T03:45:00       3.22        11.72        1.44      
06/22/2014  4:00    2014-06-22T04:00:00       2.8         11.43        4.25      
06/22/2014  4:15    2014-06-22T04:15:00       2.39        11.28        7.39      
06/22/2014  4:30    2014-06-22T04:30:00       2.69        11.5         40.97     
06/22/2014  4:45    2014-06-22T04:45:00       3           11.62        87.95     
06/22/2014  5:00    2014-06-22T05:00:00       2.95        11.89        157.82    
06/22/2014  5:15    2014-06-22T05:15:00       2.91        12.15        182.45    
06/22/2014  5:30    2014-06-22T05:30:00       2.82        12.81        305       
06/22/2014  5:45    2014-06-22T05:45:00       2.73        13.29        374.88    
06/22/2014  6:00    2014-06-22T06:00:00       2.52        13.94        492.87    
06/22/2014  6:15    2014-06-22T06:15:00       2.32        14.18        533.85    
06/22/2014  6:30    2014-06-22T06:30:00       2.09        15.33        710.27    
06/22/2014  6:45    2014-06-22T06:45:00       1.87        16.03        790.57    
06/22/2014  7:00    2014-06-22T07:00:00       1.7         16.73        830.03    
06/22/2014  7:15    2014-06-22T07:15:00       1.53        16.88        799.47    
06/22/2014  7:30    2014-06-22T07:30:00       1.86        18.22        1034.84   
06/22/2014  7:45    2014-06-22T07:45:00       2.19        18.5         1116.11   
06/22/2014  8:00    2014-06-22T08:00:00       1.94        18.81        1191.69   
06/22/2014  8:15    2014-06-22T08:15:00       1.69        18.86        1215.84   
06/22/2014  8:30    2014-06-22T08:30:00       1.9         19.33        1339.83   
06/22/2014  8:45    2014-06-22T08:45:00       2.11        19.14        1411.64   
06/22/2014  9:00    2014-06-22T09:00:00       2.25        19.29        1479.86   
06/22/2014  9:15    2014-06-22T09:15:00       2.39        19.38        1505.34   
06/22/2014  9:30    2014-06-22T09:30:00       2.58        19.58        1564.22   
06/22/2014  9:45    2014-06-22T09:45:00       2.77        19.41        1738.7    
06/22/2014  10:00   2014-06-22T10:00:00       2.73        19.51        942.24    
06/22/2014  10:15   2014-06-22T10:15:00       2.69        19.38        955.2     
06/22/2014  10:30   2014-06-22T10:30:00       2.97        19.94        1818.11   
06/22/2014  10:45   2014-06-22T10:45:00       3.24        19.3         1866.33   
06/22/2014  11:00   2014-06-22T11:00:00       3.35        18.28        1919.69   
06/22/2014  11:15   2014-06-22T11:15:00       3.45        18.34        1941.03   
06/22/2014  11:30   2014-06-22T11:30:00       3.41        17.81        1874.75   
06/22/2014  11:45   2014-06-22T11:45:00       3.37        17.81        1876.43   
06/22/2014  12:00   2014-06-22T12:00:00       3.4         17.92        1875.6    
06/22/2014  12:15   2014-06-22T12:15:00       3.44        17.98        1873.84   
06/22/2014  12:30   2014-06-22T12:30:00       3.82        18.6         1853.19   
06/22/2014  12:45   2014-06-22T12:45:00       4.2         18.83        1831.1    
06/22/2014  13:00   2014-06-22T13:00:00       4.06        19.19        1806.23   
06/22/2014  13:15   2014-06-22T13:15:00       3.92        19.38        1795.4    
06/22/2014  13:30   2014-06-22T13:30:00       3.47        19.85        1734.1    
06/22/2014  13:45   2014-06-22T13:45:00       3.01        20.33        1693.2    
06/22/2014  14:00   2014-06-22T14:00:00       3.16        20.08        1642.42   
06/22/2014  14:15   2014-06-22T14:15:00       3.31        20.06        1624.65   
06/22/2014  14:30   2014-06-22T14:30:00       3.18        20.09        1531.7    
06/22/2014  14:45   2014-06-22T14:45:00       3.05        20.17        1467.33   
06/22/2014  15:00   2014-06-22T15:00:00       2.99        20.01        1399.06   
06/22/2014  15:15   2014-06-22T15:15:00       2.92        20.18        1374.63   
06/22/2014  15:30   2014-06-22T15:30:00       3.17        20.51        1250.04   
06/22/2014  15:45   2014-06-22T15:45:00       3.42        20.44        1170.46   
06/22/2014  16:00   2014-06-22T16:00:00       3.38        20.48        1088.14   
06/22/2014  16:15   2014-06-22T16:15:00       3.33        20.48        1060.1    
06/22/2014  16:30   2014-06-22T16:30:00       3.16        20.58        915.37    
06/22/2014  16:45   2014-06-22T16:45:00       2.99        20.66        825.84    
06/22/2014  17:00   2014-06-22T17:00:00       2.79        20.93        734.85    
06/22/2014  17:15   2014-06-22T17:15:00       2.58        20.93        703.83    
06/22/2014  17:30   2014-06-22T17:30:00       2.59        20.92        551.89    
06/22/2014  17:45   2014-06-22T17:45:00       2.59        20.61        460.04    
06/22/2014  18:00   2014-06-22T18:00:00       2.57        20.28        374.38    
06/22/2014  18:15   2014-06-22T18:15:00       2.55        19.96        346.72    
06/22/2014  18:30   2014-06-22T18:30:00       2.95        19.29        214.47    
06/22/2014  18:45   2014-06-22T18:45:00       3.34        19.3         131.28    
06/22/2014  19:00   2014-06-22T19:00:00       3.33        18.88        50.26     
06/22/2014  19:15   2014-06-22T19:15:00       3.32        18.8         42.74     
06/22/2014  19:30   2014-06-22T19:30:00       3.74        18.25        11.04     
06/22/2014  19:45   2014-06-22T19:45:00       4.15        17.89        3.75      
06/22/2014  20:00   2014-06-22T20:00:00       3.56        17.62        1.49      
06/22/2014  20:15   2014-06-22T20:15:00       2.97        17.56        1.43      
06/22/2014  20:30   2014-06-22T20:30:00       2.81        17.23        1.32      
06/22/2014  20:45   2014-06-22T20:45:00       2.65        17.12        1.31      
06/22/2014  21:00   2014-06-22T21:00:00       2.4         17.08        1.29      
06/22/2014  21:15   2014-06-22T21:15:00       2.14        17.07        1.29      
06/22/2014  21:30   2014-06-22T21:30:00       1.96        16.78        1.22      
06/22/2014  21:45   2014-06-22T21:45:00       1.78        16.71        1.26      
06/22/2014  22:00   2014-06-22T22:00:00       1.2         16.63        1.23      
06/22/2014  22:15   2014-06-22T22:15:00       0.62        16.53        1.21      
06/22/2014  22:30   2014-06-22T22:30:00       0.38        16.08        1.18      
06/22/2014  22:45   2014-06-22T22:45:00       0.13        16.07        1.15      
06/22/2014  23:00   2014-06-22T23:00:00       0.2         16.09        1.15      
06/22/2014  23:15   2014-06-22T23:15:00       0.27        16.12        1.13      
06/22/2014  23:30   2014-06-22T23:30:00       0.52        16.04        1.11      
06/22/2014  23:45   2014-06-22T23:45:00       0.77        15.69        1.11      
06/23/2014  0:00    2014-06-23T00:00:00       0.9         15.39        1.11      
06/23/2014  0:15    2014-06-23T00:15:00       1.02        15.4         1.12      
06/23/2014  0:30    2014-06-23T00:30:00       1.07        14.81        1.07      
06/23/2014  0:45    2014-06-23T00:45:00       1.12        14.57        1.09      
06/23/2014  1:00    2014-06-23T01:00:00       0.97        14.79        1.06      
06/23/2014  1:15    2014-06-23T01:15:00       0.82        14.76        1.06      
06/23/2014  1:30    2014-06-23T01:30:00       0.75        13.93        1.07      
06/23/2014  1:45    2014-06-23T01:45:00       0.68        13.65        1.06      
06/23/2014  2:00    2014-06-23T02:00:00       0.75        13.1         1.09      
06/23/2014  2:15    2014-06-23T02:15:00       0.82        12.95        1.08      
06/23/2014  2:30    2014-06-23T02:30:00       0.87        12.77        1.07      
06/23/2014  2:45    2014-06-23T02:45:00       0.92        13.32        1.03      
06/23/2014  3:00    2014-06-23T03:00:00       0.96        12.84        1.03      
06/23/2014  3:15    2014-06-23T03:15:00       0.99        12.8         1.04      
06/23/2014  3:30    2014-06-23T03:30:00       1.06        12.15        1.05      
06/23/2014  3:45    2014-06-23T03:45:00       1.13        12.19        1.46      
06/23/2014  4:00    2014-06-23T04:00:00       0.86        12.53        4.11      
06/23/2014  4:15    2014-06-23T04:15:00       0.58        12.43        7.22      
06/23/2014  4:30    2014-06-23T04:30:00       0.65        12.02        43.31     
06/23/2014  4:45    2014-06-23T04:45:00       0.72        12.01        93.44     
06/23/2014  5:00    2014-06-23T05:00:00       0.79        12.27        163.82    
06/23/2014  5:15    2014-06-23T05:15:00       0.86        12.3         190.75    
06/23/2014  5:30    2014-06-23T05:30:00       0.63        12.91        320.3     
06/23/2014  5:45    2014-06-23T05:45:00       0.4         14.39        398.65    
06/23/2014  6:00    2014-06-23T06:00:00       0.48        15.23        478.2     
06/23/2014  6:15    2014-06-23T06:15:00       0.56        15.51        506.41    
06/23/2014  6:30    2014-06-23T06:30:00       0.66        16.6         650.5     
06/23/2014  6:45    2014-06-23T06:45:00       0.76        16.93        739.15    
06/23/2014  7:00    2014-06-23T07:00:00       0.72        17.6         829.46    
06/23/2014  7:15    2014-06-23T07:15:00       0.67        17.66        859.34    
06/23/2014  7:30    2014-06-23T07:30:00       0.73        18.76        1005.69   
06/23/2014  7:45    2014-06-23T07:45:00       0.78        19.06        1089.2    
06/23/2014  8:00    2014-06-23T08:00:00       1.04        19.4         1173.68   
06/23/2014  8:15    2014-06-23T08:15:00       1.29        19.41        1199.74   
06/23/2014  8:30    2014-06-23T08:30:00       1.42        19.61        1330.1    
06/23/2014  8:45    2014-06-23T08:45:00       1.55        19.91        1400.54   
06/23/2014  9:00    2014-06-23T09:00:00       1.69        19.93        1469.35   
06/23/2014  9:15    2014-06-23T09:15:00       1.83        20.16        1490.01   
06/23/2014  9:30    2014-06-23T09:30:00       1.99        20.96        1589.27   
06/23/2014  9:45    2014-06-23T09:45:00       2.15        20.84        1641.07   
06/23/2014  10:00   2014-06-23T10:00:00       2.17        20.76        1687.83   
06/23/2014  10:15   2014-06-23T10:15:00       2.18        20.47        1701.35   
06/23/2014  10:30   2014-06-23T10:30:00       2.47        20.54        1763.24   
06/23/2014  10:45   2014-06-23T10:45:00       2.75        20.55        1793.9    
06/23/2014  11:00   2014-06-23T11:00:00       3.56        20.66        1818.19   
06/23/2014  11:15   2014-06-23T11:15:00       4.37        21.2         1825.54   
06/23/2014  11:30   2014-06-23T11:30:00       4.8         22.85        1849.52   
06/23/2014  11:45   2014-06-23T11:45:00       5.24        22.95        1855.79   
06/23/2014  12:00   2014-06-23T12:00:00       5.35        22.95        1857.39   
06/23/2014  12:15   2014-06-23T12:15:00       5.47        23.05        1855.7    
06/23/2014  12:30   2014-06-23T12:30:00       5.66        23.04        1839.24   
06/23/2014  12:45   2014-06-23T12:45:00       5.85        22.89        1816.46   
06/23/2014  13:00   2014-06-23T13:00:00       5.75        23           1800.38   
06/23/2014  13:15   2014-06-23T13:15:00       5.66        23.01        1783.12   
06/23/2014  13:30   2014-06-23T13:30:00       5.8         23.08        1737.82   
06/23/2014  13:45   2014-06-23T13:45:00       5.95        23           1635.67   
06/23/2014  14:00   2014-06-23T14:00:00       5.83        23.02        1555.27   
06/23/2014  14:15   2014-06-23T14:15:00       5.72        23           1567.29   
06/23/2014  14:30   2014-06-23T14:30:00       5.69        23.22        1469.81   
06/25/2014  6:15    2014-06-25T06:15:00       6.21        19.74        253.21    
06/25/2014  6:30    2014-06-25T06:30:00       6.68        20.75        687.34    
06/25/2014  6:45    2014-06-25T06:45:00       7.14        21.16        611.12    
06/25/2014  7:00    2014-06-25T07:00:00       6.84        21.62        613.88    
06/25/2014  7:15    2014-06-25T07:15:00       6.53        21.73        602.8     
06/25/2014  7:30    2014-06-25T07:30:00       6.53        22.54        909.81    
06/25/2014  7:45    2014-06-25T07:45:00       6.53        22.94        882.78    
06/25/2014  8:00    2014-06-25T08:00:00       6.82        23.79        1144.07   
06/25/2014  8:15    2014-06-25T08:15:00       7.11        23.87        1173.92   
06/25/2014  8:30    2014-06-25T08:30:00       6.45        24.66        1369.51   
06/25/2014  8:45    2014-06-25T08:45:00       5.79        25.4         1439.33   
06/25/2014  9:00    2014-06-25T09:00:00       6.04        26.01        1507.77   
06/25/2014  9:15    2014-06-25T09:15:00       6.29        25.9         1528.32   
06/25/2014  9:30    2014-06-25T09:30:00       6.14        26.04        1566.74   
06/25/2014  9:45    2014-06-25T09:45:00       6           26.45        1617.27   
06/25/2014  10:00   2014-06-25T10:00:00       6.06        26.97        1611.06   
06/25/2014  10:15   2014-06-25T10:15:00       6.13        27.02        1643.71   
06/25/2014  10:30   2014-06-25T10:30:00       6.01        27.62        1731.82   
06/25/2014  10:45   2014-06-25T10:45:00       5.9         28           1762.18   
06/25/2014  11:00   2014-06-25T11:00:00       6.07        28.01        1787.71   
06/25/2014  11:15   2014-06-25T11:15:00       6.23        28.16        1786.11   
06/25/2014  11:30   2014-06-25T11:30:00       6.33        28.91        1815.57   
06/25/2014  11:45   2014-06-25T11:45:00       6.42        28.95        1817.83   
06/25/2014  12:00   2014-06-25T12:00:00       6           29.18        1839.1    
06/25/2014  12:15   2014-06-25T12:15:00       5.57        29.22        1830.08   
06/25/2014  12:30   2014-06-25T12:30:00       5.62        29.59        1816.3    
06/25/2014  12:45   2014-06-25T12:45:00       5.67        29.71        1816.44   
06/25/2014  13:00   2014-06-25T13:00:00       5.59        30.02        1772.05   
06/25/2014  13:15   2014-06-25T13:15:00       5.52        29.95        1724.87   
06/25/2014  13:30   2014-06-25T13:30:00       5.58        30.22        1695.41   
06/25/2014  13:45   2014-06-25T13:45:00       5.64        30.29        1504.47   
06/25/2014  14:00   2014-06-25T14:00:00       5.7         30.46        1709.63   
06/25/2014  14:15   2014-06-25T14:15:00       5.76        30.37        1520.46   
06/25/2014  14:30   2014-06-25T14:30:00       5.86        30.29        1320.3    
06/25/2014  14:45   2014-06-25T14:45:00       5.96        30.44        1271.41   
06/25/2014  15:00   2014-06-25T15:00:00       6.28        30.56        1151.14   
06/25/2014  15:15   2014-06-25T15:15:00       6.6         30.41        1147.7    
06/25/2014  15:30   2014-06-25T15:30:00       6.64        30.46        1321.12   
06/25/2014  15:45   2014-06-25T15:45:00       6.68        30.52        1209.86   
06/25/2014  16:00   2014-06-25T16:00:00       6.71        30.25        1079.81   
06/25/2014  16:15   2014-06-25T16:15:00       6.75        30.23        978.49    
06/25/2014  16:30   2014-06-25T16:30:00       6.47        30.11        770.43    
06/25/2014  16:45   2014-06-25T16:45:00       6.2         29.75        614.8     
06/25/2014  17:00   2014-06-25T17:00:00       5.85        29.45        368.71    
06/25/2014  17:15   2014-06-25T17:15:00       5.5         29.3         303.25    
06/25/2014  17:30   2014-06-25T17:30:00       5.71        29.3         373.69    
06/25/2014  17:45   2014-06-25T17:45:00       5.91        28.68        212.7     
06/25/2014  18:00   2014-06-25T18:00:00       5.49        28.41        194.12    
06/25/2014  18:15   2014-06-25T18:15:00       5.06        28.28        167.05    
06/25/2014  18:30   2014-06-25T18:30:00       4.92        27.35        72.41     
06/25/2014  18:45   2014-06-25T18:45:00       4.78        26.42        65.04     
06/25/2014  19:00   2014-06-25T19:00:00       4.31        26.03        49.84     
06/25/2014  19:15   2014-06-25T19:15:00       3.84        25.97        39.22     
06/25/2014  19:30   2014-06-25T19:30:00       3.35        25.3         6.62      
06/25/2014  19:45   2014-06-25T19:45:00       2.87        22.48        2.86      
06/25/2014  20:00   2014-06-25T20:00:00       2.11        22.11        1.68      
06/25/2014  20:15   2014-06-25T20:15:00       1.35        22.16        1.64      
06/25/2014  20:30   2014-06-25T20:30:00       1.8         22.34        1.5       
06/25/2014  20:45   2014-06-25T20:45:00       2.24        22.22        1.46      
06/25/2014  21:00   2014-06-25T21:00:00       1.95        21.04        1.51      
06/25/2014  21:15   2014-06-25T21:15:00       1.66        21.03        1.49      
06/25/2014  21:30   2014-06-25T21:30:00       1.36        20.91        1.43      
06/25/2014  21:45   2014-06-25T21:45:00       1.06        21.72        1.39      
06/25/2014  22:00   2014-06-25T22:00:00       2.01        22.98        1.37      
06/25/2014  22:15   2014-06-25T22:15:00       2.97        23.18        1.36      
06/25/2014  22:30   2014-06-25T22:30:00       3.15        23.48        1.39      
06/25/2014  22:45   2014-06-25T22:45:00       3.33        23.64        1.36      
06/25/2014  23:00   2014-06-25T23:00:00       3.55        22.95        1.42      
06/25/2014  23:15   2014-06-25T23:15:00       3.77        22.74        1.38      
06/25/2014  23:30   2014-06-25T23:30:00       3.92        21.65        1.36      
06/25/2014  23:45   2014-06-25T23:45:00       4.07        21.17        1.37      
06/26/2014  0:00    2014-06-26T00:00:00       4.07        21.16        1.37      
06/26/2014  0:15    2014-06-26T00:15:00       4.06        21.22        1.36      
06/26/2014  0:30    2014-06-26T00:30:00       4.15        21.01        1.37      
06/26/2014  0:45    2014-06-26T00:45:00       4.24        21.01        1.34      
06/26/2014  1:00    2014-06-26T01:00:00       4.31        20.86        1.36      
06/26/2014  1:15    2014-06-26T01:15:00       4.38        20.78        1.34      
06/26/2014  1:30    2014-06-26T01:30:00       4.39        20.49        1.31      
06/26/2014  1:45    2014-06-26T01:45:00       4.39        20.62        1.36      
06/26/2014  2:00    2014-06-26T02:00:00       5.18        20.77        1.34      
06/26/2014  2:15    2014-06-26T02:15:00       5.97        20.8         1.32      
06/26/2014  2:30    2014-06-26T02:30:00       6.95        21.04        1.26      
06/26/2014  2:45    2014-06-26T02:45:00       7.93        21.19        1.29      
06/26/2014  3:00    2014-06-26T03:00:00       7.21        20.95        1.35      
06/26/2014  3:15    2014-06-26T03:15:00       6.49        20.99        1.35      
06/26/2014  3:30    2014-06-26T03:30:00       5.08        20.84        1.32      
06/26/2014  3:45    2014-06-26T03:45:00       3.66        20.85        1.34      
06/26/2014  4:00    2014-06-26T04:00:00       3.12        20.83        1.56      
06/26/2014  4:15    2014-06-26T04:15:00       2.58        20.81        1.72      
06/26/2014  4:30    2014-06-26T04:30:00       2.61        20.67        5         
06/26/2014  4:45    2014-06-26T04:45:00       2.64        20.64        12.65     
06/26/2014  5:00    2014-06-26T05:00:00       2.41        20.67        19        
06/26/2014  5:15    2014-06-26T05:15:00       2.17        20.68        26.27     
06/26/2014  5:30    2014-06-26T05:30:00       2.03        20.76        51.21     
06/26/2014  5:45    2014-06-26T05:45:00       1.88        20.66        51.58     
06/26/2014  6:00    2014-06-26T06:00:00       1.96        20.71        113.83    
06/26/2014  6:15    2014-06-26T06:15:00       2.03        20.76        148.71    
06/26/2014  6:30    2014-06-26T06:30:00       2.01        20.95        187.27    
06/26/2014  6:45    2014-06-26T06:45:00       1.99        21.17        256.05    
06/26/2014  7:00    2014-06-26T07:00:00       1.9         21.29        256.46    
06/26/2014  7:15    2014-06-26T07:15:00       1.8         21.32        221.06    
06/26/2014  7:30    2014-06-26T07:30:00       1.75        21.59        444.04    
06/26/2014  7:45    2014-06-26T07:45:00       1.7         21.82        521.34    
06/26/2014  8:00    2014-06-26T08:00:00       3.44        19.81        584.6     
06/26/2014  8:15    2014-06-26T08:15:00       5.19        18.89        466.53    
06/26/2014  8:30    2014-06-26T08:30:00       5.52        17.66        553.24    
06/26/2014  8:45    2014-06-26T08:45:00       5.85        17.5         512.51    
06/26/2014  9:00    2014-06-26T09:00:00       5.64        17.17        400.54    
06/26/2014  9:15    2014-06-26T09:15:00       5.44        17.13        504.95    
06/26/2014  9:30    2014-06-26T09:30:00       5.87        16.96        312.45    
06/26/2014  9:45    2014-06-26T09:45:00       6.29        16.74        299.45    
06/26/2014  10:00   2014-06-26T10:00:00       6.44        16.51        302.83    
06/26/2014  10:15   2014-06-26T10:15:00       6.58        16.49        352.95    
06/26/2014  10:30   2014-06-26T10:30:00       6.47        16.63        417.4     
06/26/2014  10:45   2014-06-26T10:45:00       6.35        16.74        391.61    
06/26/2014  11:00   2014-06-26T11:00:00       6.37        16.85        490.37    
06/26/2014  11:15   2014-06-26T11:15:00       6.38        17.01        498.59    
06/26/2014  11:30   2014-06-26T11:30:00       6.3         17.72        1059.23   
06/26/2014  11:45   2014-06-26T11:45:00       6.22        18.13        1485      
06/26/2014  12:00   2014-06-26T12:00:00       5.89        18.32        1392.03   
06/26/2014  12:15   2014-06-26T12:15:00       5.57        18.2         1068.63   
06/26/2014  12:30   2014-06-26T12:30:00       6.04        18.12        929.82    
06/26/2014  12:45   2014-06-26T12:45:00       6.51        17.97        1220.32   
06/26/2014  13:00   2014-06-26T13:00:00       6.12        17.69        1027.57   
06/26/2014  13:15   2014-06-26T13:15:00       5.74        17.74        1084.7    
06/26/2014  13:30   2014-06-26T13:30:00       6.35        17.72        1198.42   
06/26/2014  13:45   2014-06-26T13:45:00       6.97        17.72        1340.75   
06/26/2014  14:00   2014-06-26T14:00:00       6.91        18.02        1213.72   
06/26/2014  14:15   2014-06-26T14:15:00       6.84        18.14        1278.92   
06/26/2014  14:30   2014-06-26T14:30:00       6.3         17.98        828.48    
06/26/2014  14:45   2014-06-26T14:45:00       5.76        17.68        762.51    
06/26/2014  15:00   2014-06-26T15:00:00       5.47        17.54        786.88    
06/26/2014  15:15   2014-06-26T15:15:00       5.18        17.54        724.45    
06/26/2014  15:30   2014-06-26T15:30:00       5.18        17.4         666.47    
06/26/2014  15:45   2014-06-26T15:45:00       5.19        17.71        911.82    
06/26/2014  16:00   2014-06-26T16:00:00       5.23        17.65        926.41    
06/26/2014  16:15   2014-06-26T16:15:00       5.28        17.77        972.37    
06/26/2014  16:30   2014-06-26T16:30:00       4.7         17.55        876.56    
06/26/2014  16:45   2014-06-26T16:45:00       4.12        17.4         496.14    
06/26/2014  17:00   2014-06-26T17:00:00       3.77        17.27        453.33    
06/26/2014  17:15   2014-06-26T17:15:00       3.43        17.21        393.63    
06/26/2014  17:30   2014-06-26T17:30:00       3.12        17.06        363.34    
06/26/2014  17:45   2014-06-26T17:45:00       2.8         16.96        277.79    
06/26/2014  18:00   2014-06-26T18:00:00       2.57        16.87        169.78    
06/26/2014  18:15   2014-06-26T18:15:00       2.34        16.82        154.02    
06/26/2014  18:30   2014-06-26T18:30:00       2.47        16.79        77.11     
06/26/2014  18:45   2014-06-26T18:45:00       2.6         16.75        68.73     
06/26/2014  19:00   2014-06-26T19:00:00       2.86        16.63        40.04     
06/26/2014  19:15   2014-06-26T19:15:00       3.12        16.62        33.86     
06/26/2014  19:30   2014-06-26T19:30:00       3.14        16.39        12.46     
06/26/2014  19:45   2014-06-26T19:45:00       3.16        16.18        4         
06/26/2014  20:00   2014-06-26T20:00:00       2.58        16.04        1.44      
06/26/2014  20:15   2014-06-26T20:15:00       2           16.01        1.34      
06/26/2014  20:30   2014-06-26T20:30:00       1.57        15.9         1.17      
06/26/2014  20:45   2014-06-26T20:45:00       1.14        15.83        1.17      
06/26/2014  21:00   2014-06-26T21:00:00       0.89        15.74        1.18      
06/26/2014  21:15   2014-06-26T21:15:00       0.64        15.67        1.16      
06/26/2014  21:30   2014-06-26T21:30:00       0.71        15.51        1.14      
06/26/2014  21:45   2014-06-26T21:45:00       0.78        15.54        1.12      
06/26/2014  22:00   2014-06-26T22:00:00       1.05        15.56        1.15      
06/26/2014  22:15   2014-06-26T22:15:00       1.33        15.51        1.13      
06/26/2014  22:30   2014-06-26T22:30:00       1.84        15.01        1.09      
06/26/2014  22:45   2014-06-26T22:45:00       2.34        14.62        1.1       
06/26/2014  23:00   2014-06-26T23:00:00       2.17        14.48        1.11      
06/26/2014  23:15   2014-06-26T23:15:00       1.99        14.46        1.09      
06/26/2014  23:30   2014-06-26T23:30:00       1.97        14.4         1.1       
06/26/2014  23:45   2014-06-26T23:45:00       1.95        14.63        1.07      
06/27/2014  0:00    2014-06-27T00:00:00       2.08        14.88        1.09      
06/27/2014  0:15    2014-06-27T00:15:00       2.21        14.95        1.09      
06/27/2014  0:30    2014-06-27T00:30:00       2.12        15.93        1.09      
06/27/2014  0:45    2014-06-27T00:45:00       2.03        15.22        1.06      
06/27/2014  1:00    2014-06-27T01:00:00       2.03        15.19        1.06      
06/27/2014  1:15    2014-06-27T01:15:00       2.04        15.37        1.09      
06/27/2014  1:30    2014-06-27T01:30:00       1.98        15.35        1.09      
06/27/2014  1:45    2014-06-27T01:45:00       1.92        14.78        1.08      
06/27/2014  2:00    2014-06-27T02:00:00       1.86        14.44        1.07      
06/27/2014  2:15    2014-06-27T02:15:00       1.79        14.36        1.07      
06/27/2014  2:30    2014-06-27T02:30:00       1.99        14.26        1.09      
06/27/2014  2:45    2014-06-27T02:45:00       2.19        14.22        1.07      
06/27/2014  3:00    2014-06-27T03:00:00       2.34        13.92        1.07      
06/27/2014  3:15    2014-06-27T03:15:00       2.49        13.79        1.07      
06/27/2014  3:30    2014-06-27T03:30:00       2.42        13.5         1.06      
06/27/2014  3:45    2014-06-27T03:45:00       2.35        13.46        1.39      
06/27/2014  4:00    2014-06-27T04:00:00       2.45        13.43        3.55      
06/27/2014  4:15    2014-06-27T04:15:00       2.54        13.4         5.64      
06/27/2014  4:30    2014-06-27T04:30:00       3.06        13.88        31.86     
06/27/2014  4:45    2014-06-27T04:45:00       3.59        14.82        82.49     
06/27/2014  5:00    2014-06-27T05:00:00       3.63        15.5         148.63    
06/27/2014  5:15    2014-06-27T05:15:00       3.68        15.59        175.89    
06/27/2014  5:30    2014-06-27T05:30:00       3.86        15.89        306.37    
06/27/2014  5:45    2014-06-27T05:45:00       4.04        16.08        383.89    
06/27/2014  6:00    2014-06-27T06:00:00       3.92        16.35        466.88    
06/27/2014  6:15    2014-06-27T06:15:00       3.81        16.45        494.82    
06/27/2014  6:30    2014-06-27T06:30:00       4.74        17.02        643.45    
06/27/2014  6:45    2014-06-27T06:45:00       5.68        17.36        733.67    
06/27/2014  7:00    2014-06-27T07:00:00       5.94        17.65        824.28    
06/27/2014  7:15    2014-06-27T07:15:00       6.2         17.72        854.21    
06/27/2014  7:30    2014-06-27T07:30:00       6.13        18.11        999.31    
06/27/2014  7:45    2014-06-27T07:45:00       6.06        18.23        1083.98   
06/27/2014  8:00    2014-06-27T08:00:00       5.83        18.43        1168.17   
06/27/2014  8:15    2014-06-27T08:15:00       5.61        18.46        1194.9    
06/27/2014  8:30    2014-06-27T08:30:00       5.62        18.85        1320.8    
06/27/2014  8:45    2014-06-27T08:45:00       5.63        18.86        1391.38   
06/27/2014  9:00    2014-06-27T09:00:00       5.18        19.09        1459.98   
06/27/2014  9:15    2014-06-27T09:15:00       4.73        19.11        1481.37   
06/27/2014  9:30    2014-06-27T09:30:00       4.57        19.1         1581.33   
06/27/2014  9:45    2014-06-27T09:45:00       4.41        19.27        1633.44   
06/27/2014  10:00   2014-06-27T10:00:00       4.3         19.64        1681.17   
06/27/2014  10:15   2014-06-27T10:15:00       4.19        19.68        1696.04   
06/27/2014  10:30   2014-06-27T10:30:00       3.92        19.89        1761.82   
06/27/2014  10:45   2014-06-27T10:45:00       3.64        20.03        1791.67   
06/27/2014  11:00   2014-06-27T11:00:00       3.29        20.02        1815.86   
06/27/2014  11:15   2014-06-27T11:15:00       2.93        20.01        1822.36   
06/27/2014  11:30   2014-06-27T11:30:00       2.73        20.21        1843.96   
06/27/2014  11:45   2014-06-27T11:45:00       2.52        20.35        1850.13   
06/27/2014  12:00   2014-06-27T12:00:00       2.35        20.44        1851.56   
06/27/2014  12:15   2014-06-27T12:15:00       2.18        20.5         1850.25   
06/27/2014  12:30   2014-06-27T12:30:00       2.17        20.83        1830.95   
06/27/2014  12:45   2014-06-27T12:45:00       2.16        21.06        1809.64   
06/27/2014  13:00   2014-06-27T13:00:00       2.21        20.99        1785.18   
06/27/2014  13:15   2014-06-27T13:15:00       2.27        21.02        1775.73   
06/27/2014  13:30   2014-06-27T13:30:00       2.22        21.13        1720      
06/27/2014  13:45   2014-06-27T13:45:00       2.17        21.51        1678.64   
06/27/2014  14:00   2014-06-27T14:00:00       2.03        22.05        1629.95   
06/27/2014  14:15   2014-06-27T14:15:00       1.89        22.19        1612.51   
06/27/2014  14:30   2014-06-27T14:30:00       2.11        22.44        1517.21   
06/27/2014  14:45   2014-06-27T14:45:00       2.34        22.65        1453.75   
06/27/2014  15:00   2014-06-27T15:00:00       2.41        22.72        1385.43   
06/27/2014  15:15   2014-06-27T15:15:00       2.48        22.76        1361.45   
06/27/2014  15:30   2014-06-27T15:30:00       2.7         23.1         1239.89   
06/27/2014  15:45   2014-06-27T15:45:00       2.91        23.02        1155.89   
06/27/2014  16:00   2014-06-27T16:00:00       3.17        22.78        1074.91   
06/27/2014  16:15   2014-06-27T16:15:00       3.43        22.77        1046.14   
06/27/2014  16:30   2014-06-27T16:30:00       3.27        22.79        900.69    
06/27/2014  16:45   2014-06-27T16:45:00       3.11        22.78        811.46    
06/27/2014  17:00   2014-06-27T17:00:00       3.08        22.91        719.58    
06/27/2014  17:15   2014-06-27T17:15:00       3.06        22.9         689.42    
06/27/2014  17:30   2014-06-27T17:30:00       2.85        22.78        542.52    
06/27/2014  17:45   2014-06-27T17:45:00       2.64        22.61        452.51    
06/27/2014  18:00   2014-06-27T18:00:00       2.5         22.57        366.6     
06/27/2014  18:15   2014-06-27T18:15:00       2.36        22.68        339.15    
06/27/2014  18:30   2014-06-27T18:30:00       2.21        22.39        209.63    
06/27/2014  18:45   2014-06-27T18:45:00       2.07        22.12        138.06    
06/27/2014  19:00   2014-06-27T19:00:00       2.08        21.69        75.31     
06/27/2014  19:15   2014-06-27T19:15:00       2.09        21.58        61.03     
06/27/2014  19:30   2014-06-27T19:30:00       1.96        20.47        13.5      
06/27/2014  19:45   2014-06-27T19:45:00       1.83        20.46        4.07      
06/27/2014  20:00   2014-06-27T20:00:00       1.8         20.16        1.57      
06/27/2014  20:15   2014-06-27T20:15:00       1.77        20           1.47      
06/27/2014  20:30   2014-06-27T20:30:00       1.73        19.42        1.32      
06/27/2014  20:45   2014-06-27T20:45:00       1.69        18.77        1.25      
06/27/2014  21:00   2014-06-27T21:00:00       1.61        18.29        1.28      
06/27/2014  21:15   2014-06-27T21:15:00       1.54        18.18        1.25      
06/27/2014  21:30   2014-06-27T21:30:00       1.47        17.58        1.22      
06/27/2014  21:45   2014-06-27T21:45:00       1.4         17.22        1.19      
06/27/2014  22:00   2014-06-27T22:00:00       1.2         17.25        1.14      
06/27/2014  22:15   2014-06-27T22:15:00       1           17.09        1.13      
06/27/2014  22:30   2014-06-27T22:30:00       0.97        16.88        1.12      
06/27/2014  22:45   2014-06-27T22:45:00       0.94        16.34        1.12      
06/27/2014  23:00   2014-06-27T23:00:00       1.15        16           1.11      
06/27/2014  23:15   2014-06-27T23:15:00       1.36        16.03        1.1       
06/27/2014  23:30   2014-06-27T23:30:00       1.42        15.88        1.09      
06/27/2014  23:45   2014-06-27T23:45:00       1.49        15.97        1.07      
06/28/2014  0:00    2014-06-28T00:00:00       1.37        16.02        1.05      
06/28/2014  0:15    2014-06-28T00:15:00       1.25        16.01        1.05      
06/28/2014  0:30    2014-06-28T00:30:00       1.37        15.79        1.06      
06/28/2014  0:45    2014-06-28T00:45:00       1.48        15.97        1.04      
06/28/2014  1:00    2014-06-28T01:00:00       1.43        15.69        1.05      
06/28/2014  1:15    2014-06-28T01:15:00       1.37        15.68        1.05      
06/28/2014  1:30    2014-06-28T01:30:00       1.59        15.7         1.09      
06/28/2014  1:45    2014-06-28T01:45:00       1.82        15.79        1.05      
06/28/2014  2:00    2014-06-28T02:00:00       1.65        16.22        1.04      
06/28/2014  2:15    2014-06-28T02:15:00       1.48        15.96        1.04      
06/28/2014  2:30    2014-06-28T02:30:00       1.03        15.63        1.04      
06/28/2014  2:45    2014-06-28T02:45:00       0.59        15.2         1.03      
06/28/2014  3:00    2014-06-28T03:00:00       0.74        14.79        1.05      
06/28/2014  3:15    2014-06-28T03:15:00       0.89        14.7         1         
06/28/2014  3:30    2014-06-28T03:30:00       0.79        14.61        1.05      
06/28/2014  3:45    2014-06-28T03:45:00       0.7         14.3         1.33      
06/28/2014  4:00    2014-06-28T04:00:00       0.89        14.22        3.4       
06/28/2014  4:15    2014-06-28T04:15:00       1.09        13.9         6.04      
06/28/2014  4:30    2014-06-28T04:30:00       1.3         13.55        36.75     
06/28/2014  4:45    2014-06-28T04:45:00       1.51        14.23        81.43     
06/28/2014  5:00    2014-06-28T05:00:00       1.32        14.24        143.77    
06/28/2014  5:15    2014-06-28T05:15:00       1.12        14.19        167.97    
06/28/2014  5:30    2014-06-28T05:30:00       1.18        14.85        289.83    
06/28/2014  5:45    2014-06-28T05:45:00       1.23        15.44        371.25    
06/28/2014  6:00    2014-06-28T06:00:00       1.52        16.06        456.25    
06/28/2014  6:15    2014-06-28T06:15:00       1.81        16.18        485.25    
06/28/2014  6:30    2014-06-28T06:30:00       1.52        17.44        630.55    
06/28/2014  6:45    2014-06-28T06:45:00       1.22        18.23        719.14    
06/28/2014  7:00    2014-06-28T07:00:00       1.01        18.96        809.21    
06/28/2014  7:15    2014-06-28T07:15:00       0.8         19.25        838.78    
06/28/2014  7:30    2014-06-28T07:30:00       0.88        20.7         987.21    
06/28/2014  7:45    2014-06-28T07:45:00       0.97        21.56        1074.61   
06/28/2014  8:00    2014-06-28T08:00:00       1.18        21.44        1158.34   
06/28/2014  8:15    2014-06-28T08:15:00       1.4         21.21        1185.04   
06/28/2014  8:30    2014-06-28T08:30:00       1.26        20.65        1308.76   
06/28/2014  8:45    2014-06-28T08:45:00       1.13        21.58        1374.48   
06/28/2014  9:00    2014-06-28T09:00:00       1.26        22.01        1439.6    
06/28/2014  9:15    2014-06-28T09:15:00       1.39        22.22        1461.5    
06/28/2014  9:30    2014-06-28T09:30:00       1.45        22.62        1567.49   
06/28/2014  9:45    2014-06-28T09:45:00       1.5         22.63        1620.6    
06/28/2014  10:00   2014-06-28T10:00:00       1.42        23.1         1666.2    
06/28/2014  10:15   2014-06-28T10:15:00       1.34        23.3         1679.31   
06/28/2014  10:30   2014-06-28T10:30:00       1.39        23.84        1745.76   
06/28/2014  10:45   2014-06-28T10:45:00       1.43        24.41        1787.38   
06/28/2014  11:00   2014-06-28T11:00:00       1.6         24.09        1787.16   
06/28/2014  11:15   2014-06-28T11:15:00       1.78        24.21        1723.79   
06/28/2014  11:30   2014-06-28T11:30:00       1.8         24.29        1872.27   
06/28/2014  11:45   2014-06-28T11:45:00       1.82        24.15        1854.28   
06/28/2014  12:00   2014-06-28T12:00:00       1.9         23.97        1820.47   
06/28/2014  12:15   2014-06-28T12:15:00       1.97        23.98        1849.22   
06/28/2014  12:30   2014-06-28T12:30:00       2.12        23.96        1794.53   
06/28/2014  12:45   2014-06-28T12:45:00       2.27        24.29        1794.01   
06/28/2014  13:00   2014-06-28T13:00:00       2.3         24.35        1450.67   
06/28/2014  13:15   2014-06-28T13:15:00       2.33        24.44        1547.54   
06/28/2014  13:30   2014-06-28T13:30:00       2.1         24.34        1151.45   
06/28/2014  13:45   2014-06-28T13:45:00       1.87        24.71        1720.05   
06/28/2014  14:00   2014-06-28T14:00:00       2.24        24.9         1709.91   
06/28/2014  14:15   2014-06-28T14:15:00       2.61        24.97        1684.54   
06/28/2014  14:30   2014-06-28T14:30:00       2.88        25.5         1283.2    
06/28/2014  14:45   2014-06-28T14:45:00       3.16        25.99        1454.79   
06/28/2014  15:00   2014-06-28T15:00:00       3.36        26.45        1417.27   
06/28/2014  15:15   2014-06-28T15:15:00       3.55        26.22        1216.73   
06/28/2014  15:30   2014-06-28T15:30:00       3.84        26.59        1286.04   
06/28/2014  15:45   2014-06-28T15:45:00       4.12        26.37        1169.28   
06/28/2014  16:00   2014-06-28T16:00:00       3.99        26.22        939.08    
06/28/2014  16:15   2014-06-28T16:15:00       3.86        26.08        725.76    
06/28/2014  16:30   2014-06-28T16:30:00       3.72        26.37        966.38    
06/28/2014  16:45   2014-06-28T16:45:00       3.59        26.64        759.02    
06/28/2014  17:00   2014-06-28T17:00:00       3.71        26.73        656.45    
06/28/2014  17:15   2014-06-28T17:15:00       3.83        26.62        651.13    
06/28/2014  17:30   2014-06-28T17:30:00       3.63        25.93        395       
06/28/2014  17:45   2014-06-28T17:45:00       3.43        25.44        376.16    
06/28/2014  18:00   2014-06-28T18:00:00       3.69        25.11        408.3     
06/28/2014  18:15   2014-06-28T18:15:00       3.94        24.86        296.89    
06/28/2014  18:30   2014-06-28T18:30:00       3.55        23.87        197.63    
06/28/2014  18:45   2014-06-28T18:45:00       3.15        23.18        90.82     
06/28/2014  19:00   2014-06-28T19:00:00       2.58        22.37        50.24     
06/28/2014  19:15   2014-06-28T19:15:00       2.02        22.14        39.68     
06/28/2014  19:30   2014-06-28T19:30:00       2.37        21.59        8.93      
06/28/2014  19:45   2014-06-28T19:45:00       2.72        21.21        3.4       
06/28/2014  20:00   2014-06-28T20:00:00       2.35        20.45        1.5       
06/28/2014  20:15   2014-06-28T20:15:00       1.98        20.06        1.44      
06/28/2014  20:30   2014-06-28T20:30:00       2.08        19.72        1.32      
06/28/2014  20:45   2014-06-28T20:45:00       2.18        19.42        1.26      
06/28/2014  21:00   2014-06-28T21:00:00       2.33        19.75        1.27      
06/28/2014  21:15   2014-06-28T21:15:00       2.49        19.78        1.26      
06/28/2014  21:30   2014-06-28T21:30:00       2.61        19.06        1.22      
06/28/2014  21:45   2014-06-28T21:45:00       2.73        19.18        1.19      
06/28/2014  22:00   2014-06-28T22:00:00       2.83        19.01        1.18      
06/28/2014  22:15   2014-06-28T22:15:00       2.92        19.08        1.16      
06/28/2014  22:30   2014-06-28T22:30:00       2.47        19.82        1.17      
06/28/2014  22:45   2014-06-28T22:45:00       2.02        19.41        1.17      
06/28/2014  23:00   2014-06-28T23:00:00       1.99        19.17        1.12      
06/28/2014  23:15   2014-06-28T23:15:00       1.96        19.11        1.12      
06/28/2014  23:30   2014-06-28T23:30:00       2.36        18.77        1.14      
06/28/2014  23:45   2014-06-28T23:45:00       2.75        18.72        1.13      
06/29/2014  0:00    2014-06-29T00:00:00       2.29        18.62        1.13      
06/29/2014  0:15    2014-06-29T00:15:00       1.83        18.48        1.11      
06/29/2014  0:30    2014-06-29T00:30:00       2.18        18.37        1.09      
06/29/2014  0:45    2014-06-29T00:45:00       2.53        18.74        1.11      
06/29/2014  1:00    2014-06-29T01:00:00       2.51        18.48        1.12      
06/29/2014  1:15    2014-06-29T01:15:00       2.49        18.37        1.12      
06/29/2014  1:30    2014-06-29T01:30:00       2.58        17.85        1.08      
06/29/2014  1:45    2014-06-29T01:45:00       2.67        17.52        1.12      
06/29/2014  2:00    2014-06-29T02:00:00       2.41        17.21        1.08      
06/29/2014  2:15    2014-06-29T02:15:00       2.15        17.07        1.1       
06/29/2014  2:30    2014-06-29T02:30:00       1.91        16.56        1.13      
06/29/2014  2:45    2014-06-29T02:45:00       1.66        16.39        1.09      
06/29/2014  3:00    2014-06-29T03:00:00       1.7         16.15        1.1       
06/29/2014  3:15    2014-06-29T03:15:00       1.73        16.07        1.1       
06/29/2014  3:30    2014-06-29T03:30:00       1.87        15.97        1.11      
06/29/2014  3:45    2014-06-29T03:45:00       2.01        16.12        1.37      
06/29/2014  4:00    2014-06-29T04:00:00       1.65        16.11        3.38      
06/29/2014  4:15    2014-06-29T04:15:00       1.3         16.08        6.26      
06/29/2014  4:30    2014-06-29T04:30:00       1.3         16.01        38.13     
06/29/2014  4:45    2014-06-29T04:45:00       1.3         16.14        82.35     
06/29/2014  5:00    2014-06-29T05:00:00       1.2         15.93        127.1     
06/29/2014  5:15    2014-06-29T05:15:00       1.09        15.9         149.98    
06/29/2014  5:30    2014-06-29T05:30:00       1.01        16.16        282.04    
06/29/2014  5:45    2014-06-29T05:45:00       0.92        16.75        358.55    
06/29/2014  6:00    2014-06-29T06:00:00       0.96        17.39        386.46    
06/29/2014  6:15    2014-06-29T06:15:00       0.99        17.58        401.16    
06/29/2014  6:30    2014-06-29T06:30:00       1.26        18.57        560.52    
06/29/2014  6:45    2014-06-29T06:45:00       1.53        19.32        648.36    
06/29/2014  7:00    2014-06-29T07:00:00       1.76        20.22        862.34    
06/29/2014  7:15    2014-06-29T07:15:00       1.98        20.39        864.14    
06/29/2014  7:30    2014-06-29T07:30:00       1.97        21.52        960.65    
06/29/2014  7:45    2014-06-29T07:45:00       1.96        22.14        1048.35   
06/29/2014  8:00    2014-06-29T08:00:00       1.57        22.92        1123.12   
06/29/2014  8:15    2014-06-29T08:15:00       1.18        23.08        1123.5    
06/29/2014  8:30    2014-06-29T08:30:00       1.09        24.47        1259.21   
06/29/2014  8:45    2014-06-29T08:45:00       1.01        25.3         1366.21   
06/29/2014  9:00    2014-06-29T09:00:00       1.38        25.81        1470.22   
06/29/2014  9:15    2014-06-29T09:15:00       1.76        26.25        1473.08   
06/29/2014  9:30    2014-06-29T09:30:00       2.1         26.73        1569.9    
06/29/2014  9:45    2014-06-29T09:45:00       2.43        27.18        1560      
06/29/2014  10:00   2014-06-29T10:00:00       2.35        26.04        1467.02   
06/29/2014  10:15   2014-06-29T10:15:00       2.28        26.36        1553.09   
06/29/2014  10:30   2014-06-29T10:30:00       2.28        26.7         1757.31   
06/29/2014  10:45   2014-06-29T10:45:00       2.29        26.82        1734.51   
06/29/2014  11:00   2014-06-29T11:00:00       3.58        27.9         1405.73   
06/29/2014  11:15   2014-06-29T11:15:00       4.87        27.99        1620.35   
06/29/2014  11:30   2014-06-29T11:30:00       5.42        28.07        1731.95   
06/29/2014  11:45   2014-06-29T11:45:00       5.97        28.13        1800.32   
06/29/2014  12:00   2014-06-29T12:00:00       5.88        28.07        1782.31   
06/29/2014  12:15   2014-06-29T12:15:00       5.78        28.16        1802.37   
06/29/2014  12:30   2014-06-29T12:30:00       6.12        28.13        1757.55   
06/29/2014  12:45   2014-06-29T12:45:00       6.45        27.94        1729.21   
06/29/2014  13:00   2014-06-29T13:00:00       6.54        28.03        1805.34   
06/29/2014  13:15   2014-06-29T13:15:00       6.63        28.03        1769.32   
06/29/2014  13:30   2014-06-29T13:30:00       6.77        27.98        1512.82   
06/29/2014  13:45   2014-06-29T13:45:00       6.91        27.61        1413.51   
06/29/2014  14:00   2014-06-29T14:00:00       6.73        27.66        1342.3    
06/29/2014  14:15   2014-06-29T14:15:00       6.55        27.69        1443.41   
06/29/2014  14:30   2014-06-29T14:30:00       6.67        27.16        1159.39   
06/29/2014  14:45   2014-06-29T14:45:00       6.8         26.79        993.25    
06/29/2014  15:00   2014-06-29T15:00:00       7.02        26.14        811.61    
06/29/2014  15:15   2014-06-29T15:15:00       7.24        26.18        881.03    
06/29/2014  15:30   2014-06-29T15:30:00       7.13        25.84        815.35    
06/29/2014  15:45   2014-06-29T15:45:00       7.02        25.88        843.09    
06/29/2014  16:00   2014-06-29T16:00:00       7.06        25.63        719.46    
06/29/2014  16:15   2014-06-29T16:15:00       7.1         25.49        638.4     
06/29/2014  16:30   2014-06-29T16:30:00       6.51        25.16        565.87    
06/29/2014  16:45   2014-06-29T16:45:00       5.92        25.08        579.52    
06/29/2014  17:00   2014-06-29T17:00:00       5.99        25.06        689.08    
06/29/2014  17:15   2014-06-29T17:15:00       6.06        25.21        712.14    
06/29/2014  17:30   2014-06-29T17:30:00       6.29        25.61        648       
06/29/2014  17:45   2014-06-29T17:45:00       6.53        25.65        507.14    
06/29/2014  18:00   2014-06-29T18:00:00       6.76        25.67        382.5     
06/29/2014  18:15   2014-06-29T18:15:00       6.98        25.58        328.78    
06/29/2014  18:30   2014-06-29T18:30:00       6.85        25.25        210.96    
06/29/2014  18:45   2014-06-29T18:45:00       6.71        24.9         155.68    
06/29/2014  19:00   2014-06-29T19:00:00       6.43        24.53        100.02    
06/29/2014  19:15   2014-06-29T19:15:00       6.15        24.48        80.89     
06/29/2014  19:30   2014-06-29T19:30:00       5.4         24.11        15.85     
06/29/2014  19:45   2014-06-29T19:45:00       4.64        23.52        5.07      
06/29/2014  20:00   2014-06-29T20:00:00       4.44        23.13        1.64      
06/29/2014  20:15   2014-06-29T20:15:00       4.25        22.96        1.55      
06/29/2014  20:30   2014-06-29T20:30:00       4.17        22.11        1.39      
06/29/2014  20:45   2014-06-29T20:45:00       4.1         22.39        1.35      
06/29/2014  21:00   2014-06-29T21:00:00       4.31        21.77        1.34      
06/29/2014  21:15   2014-06-29T21:15:00       4.53        21.93        1.33      
06/29/2014  21:30   2014-06-29T21:30:00       4.73        21.98        1.33      
06/29/2014  21:45   2014-06-29T21:45:00       4.93        21.91        1.33      
06/29/2014  22:00   2014-06-29T22:00:00       4.85        21.82        1.28      
06/29/2014  22:15   2014-06-29T22:15:00       4.76        21.76        1.3       
06/29/2014  22:30   2014-06-29T22:30:00       4.67        21.42        1.27      
06/29/2014  22:45   2014-06-29T22:45:00       4.58        21.2         1.26      
06/29/2014  23:00   2014-06-29T23:00:00       4.51        20.98        1.27      
06/29/2014  23:15   2014-06-29T23:15:00       4.44        20.9         1.3       
06/29/2014  23:30   2014-06-29T23:30:00       4.55        20.55        1.26      
06/29/2014  23:45   2014-06-29T23:45:00       4.66        20.43        1.24      
06/30/2014  0:00    2014-06-30T00:00:00       4.6         20.29        1.23      
06/30/2014  0:15    2014-06-30T00:15:00       4.55        20.26        1.23      
06/30/2014  0:30    2014-06-30T00:30:00       4.39        20.1         1.24      
06/30/2014  0:45    2014-06-30T00:45:00       4.24        19.9         1.24      
06/30/2014  1:00    2014-06-30T01:00:00       4.26        19.83        1.23      
06/30/2014  1:15    2014-06-30T01:15:00       4.27        19.78        1.24      
06/30/2014  1:30    2014-06-30T01:30:00       4.24        19.64        1.24      
06/30/2014  1:45    2014-06-30T01:45:00       4.2         19.52        1.22      
06/30/2014  2:00    2014-06-30T02:00:00       4.12        19.35        1.19      
06/30/2014  2:15    2014-06-30T02:15:00       4.04        19.31        1.21      
06/30/2014  2:30    2014-06-30T02:30:00       3.92        19.07        1.22      
06/30/2014  2:45    2014-06-30T02:45:00       3.8         18.96        1.2       
06/30/2014  3:00    2014-06-30T03:00:00       3.78        18.79        1.17      
06/30/2014  3:15    2014-06-30T03:15:00       3.76        18.78        1.19      
06/30/2014  3:30    2014-06-30T03:30:00       3.69        18.55        1.19      
06/30/2014  3:45    2014-06-30T03:45:00       3.63        18.5         1.42      
06/30/2014  4:00    2014-06-30T04:00:00       3.49        18.41        2.95      
06/30/2014  4:15    2014-06-30T04:15:00       3.36        18.36        5.02      
06/30/2014  4:30    2014-06-30T04:30:00       3.52        18.12        31.78     
06/30/2014  4:45    2014-06-30T04:45:00       3.69        18.12        63.74     
06/30/2014  5:00    2014-06-30T05:00:00       3.71        18.1         115.35    
06/30/2014  5:15    2014-06-30T05:15:00       3.74        18.19        137.33    
06/30/2014  5:30    2014-06-30T05:30:00       4           18.61        249.51    
06/30/2014  5:45    2014-06-30T05:45:00       4.27        18.92        330.08    
06/30/2014  6:00    2014-06-30T06:00:00       4.45        19.32        412.05    
06/30/2014  6:15    2014-06-30T06:15:00       4.64        19.45        439.48    
06/30/2014  6:30    2014-06-30T06:30:00       4.94        19.87        576.13    
06/30/2014  6:45    2014-06-30T06:45:00       5.23        20.23        666.7     
06/30/2014  7:00    2014-06-30T07:00:00       4.95        20.8         759.84    
06/30/2014  7:15    2014-06-30T07:15:00       4.67        20.99        789.03    
06/30/2014  7:30    2014-06-30T07:30:00       4.46        21.92        936.97    
06/30/2014  7:45    2014-06-30T07:45:00       4.25        22.44        1019.73   
06/30/2014  8:00    2014-06-30T08:00:00       4.09        22.82        1100.34   
06/30/2014  8:15    2014-06-30T08:15:00       3.92        22.91        1131.73   
06/30/2014  8:30    2014-06-30T08:30:00       4.09        23.62        1265.87   
06/30/2014  8:45    2014-06-30T08:45:00       4.26        24.28        1337.64   
06/30/2014  9:00    2014-06-30T09:00:00       4.41        24.92        1406.33   
06/30/2014  9:15    2014-06-30T09:15:00       4.56        25           1431.78   
06/30/2014  9:30    2014-06-30T09:30:00       4.44        25.79        1536.61   
06/30/2014  9:45    2014-06-30T09:45:00       4.32        26.03        1588.86   
06/30/2014  10:00   2014-06-30T10:00:00       4.44        26.36        1639.19   
06/30/2014  10:15   2014-06-30T10:15:00       4.56        26.47        1654.13   
06/30/2014  10:30   2014-06-30T10:30:00       4.41        26.97        1713.53   
06/30/2014  10:45   2014-06-30T10:45:00       4.26        27.46        1741.29   
06/30/2014  11:00   2014-06-30T11:00:00       4.39        27.75        1762.63   
06/30/2014  11:15   2014-06-30T11:15:00       4.52        27.84        1768.73   
06/30/2014  11:30   2014-06-30T11:30:00       4.61        28.6         1792.04   
06/30/2014  11:45   2014-06-30T11:45:00       4.71        28.89        1803.54   
06/30/2014  12:00   2014-06-30T12:00:00       4.7         29.16        1806.38   
06/30/2014  12:15   2014-06-30T12:15:00       4.68        29.23        1806.5    
06/30/2014  12:30   2014-06-30T12:30:00       4.82        29.67        1790.06   
06/30/2014  12:45   2014-06-30T12:45:00       4.97        29.77        1766.63   
06/30/2014  13:00   2014-06-30T13:00:00       5.03        29.79        1739.25   
06/30/2014  13:15   2014-06-30T13:15:00       5.09        29.8         1729.48   
06/30/2014  13:30   2014-06-30T13:30:00       5.31        30.12        1679.9    
06/30/2014  13:45   2014-06-30T13:45:00       5.53        30.05        1633.91   
06/30/2014  14:00   2014-06-30T14:00:00       5.36        30.14        1580.44   
06/30/2014  14:15   2014-06-30T14:15:00       5.2         30.42        1565.3    
06/30/2014  14:30   2014-06-30T14:30:00       5           30.37        1479.75   
06/30/2014  14:45   2014-06-30T14:45:00       4.8         30.65        1411.5    
06/30/2014  15:00   2014-06-30T15:00:00       4.76        30.71        1348.26   
06/30/2014  15:15   2014-06-30T15:15:00       4.71        30.69        1323.06   
06/30/2014  15:30   2014-06-30T15:30:00       4.66        30.78        1194.72   
06/30/2014  15:45   2014-06-30T15:45:00       4.6         30.92        1124.4    
06/30/2014  16:00   2014-06-30T16:00:00       5.07        30.93        1041.18   
06/30/2014  16:15   2014-06-30T16:15:00       5.54        30.77        1013.53   
06/30/2014  16:30   2014-06-30T16:30:00       5.13        30.75        879.84    
06/30/2014  16:45   2014-06-30T16:45:00       4.71        30.78        803.34    
06/30/2014  17:00   2014-06-30T17:00:00       4.6         30.6         683.25    
06/30/2014  17:15   2014-06-30T17:15:00       4.48        30.56        642.25    
06/30/2014  17:30   2014-06-30T17:30:00       4.71        30.35        489.01    
06/30/2014  17:45   2014-06-30T17:45:00       4.94        30.09        415.87    
06/30/2014  18:00   2014-06-30T18:00:00       5.02        29.77        326.49    
06/30/2014  18:15   2014-06-30T18:15:00       5.1         29.65        297.19    
06/30/2014  18:30   2014-06-30T18:30:00       4.8         29.07        184.94    
06/30/2014  18:45   2014-06-30T18:45:00       4.51        28.67        119.85    
06/30/2014  19:00   2014-06-30T19:00:00       4.81        28.36        68.75     
06/30/2014  19:15   2014-06-30T19:15:00       5.12        28.18        55.17     
06/30/2014  19:30   2014-06-30T19:30:00       4.99        27.19        9.94      
06/30/2014  19:45   2014-06-30T19:45:00       4.87        26.85        3.45      
06/30/2014  20:00   2014-06-30T20:00:00       5.14        26.47        1.73      
06/30/2014  20:15   2014-06-30T20:15:00       5.4         26.44        1.66      
06/30/2014  20:30   2014-06-30T20:30:00       5.33        25.96        1.51      
06/30/2014  20:45   2014-06-30T20:45:00       5.27        25.77        1.54      
06/30/2014  21:00   2014-06-30T21:00:00       5.3         25.48        1.5       
06/30/2014  21:15   2014-06-30T21:15:00       5.33        25.39        1.5       
06/30/2014  21:30   2014-06-30T21:30:00       5.48        25.1         1.47      
06/30/2014  21:45   2014-06-30T21:45:00       5.63        24.9         1.44      
06/30/2014  22:00   2014-06-30T22:00:00       5.58        24.7         1.47      
06/30/2014  22:15   2014-06-30T22:15:00       5.53        24.65        1.44      
06/30/2014  22:30   2014-06-30T22:30:00       5.48        24.38        1.42      
06/30/2014  22:45   2014-06-30T22:45:00       5.42        24.11        1.4       
06/30/2014  23:00   2014-06-30T23:00:00       5.21        23.89        1.43      
06/30/2014  23:15   2014-06-30T23:15:00       5           23.84        1.4       
06/30/2014  23:30   2014-06-30T23:30:00       4.9         23.53        1.38      
06/30/2014  23:45   2014-06-30T23:45:00       4.8         23.33        1.35      
07/01/2014  0:00    2014-07-01T00:00:00       4.49        23.3         1.36      
07/01/2014  0:15    2014-07-01T00:15:00       4.19        23.23        1.36      
07/01/2014  0:30    2014-07-01T00:30:00       4.65        22.88        1.39      
07/01/2014  0:45    2014-07-01T00:45:00       5.11        22.77        1.34      
07/01/2014  1:00    2014-07-01T01:00:00       5.31        22.63        1.34      
07/01/2014  1:15    2014-07-01T01:15:00       5.5         22.6         1.34      
07/01/2014  1:30    2014-07-01T01:30:00       5.14        22.4         1.34      
07/01/2014  1:45    2014-07-01T01:45:00       4.78        22.28        1.29      
07/01/2014  2:00    2014-07-01T02:00:00       4.66        22.16        1.31      
07/01/2014  2:15    2014-07-01T02:15:00       4.54        22.11        1.31      
07/01/2014  2:30    2014-07-01T02:30:00       4.43        21.9         1.29      
07/01/2014  2:45    2014-07-01T02:45:00       4.33        21.76        1.31      
07/01/2014  3:00    2014-07-01T03:00:00       4.45        21.65        1.28      
07/01/2014  3:15    2014-07-01T03:15:00       4.58        21.57        1.28      
07/01/2014  3:30    2014-07-01T03:30:00       4.37        21.22        1.28      
07/01/2014  3:45    2014-07-01T03:45:00       4.16        21.03        1.44      
07/01/2014  4:00    2014-07-01T04:00:00       4.2         20.94        2.67      
07/01/2014  4:15    2014-07-01T04:15:00       4.24        20.9         4.08      
07/01/2014  4:30    2014-07-01T04:30:00       4.04        20.68        22.06     
07/01/2014  4:45    2014-07-01T04:45:00       3.83        20.67        38.54     
07/01/2014  5:00    2014-07-01T05:00:00       4.14        20.72        55.61     
07/01/2014  5:15    2014-07-01T05:15:00       4.45        20.69        63.51     
07/01/2014  5:30    2014-07-01T05:30:00       4.45        20.77        166.26    
07/01/2014  5:45    2014-07-01T05:45:00       4.45        21.05        295.94    
07/01/2014  6:00    2014-07-01T06:00:00       4.63        21.57        430.59    
07/01/2014  6:15    2014-07-01T06:15:00       4.81        21.66        452.91    
07/01/2014  6:30    2014-07-01T06:30:00       4.79        21.98        461.74    
07/01/2014  6:45    2014-07-01T06:45:00       4.77        22.3         541.16    
07/01/2014  7:00    2014-07-01T07:00:00       4.73        22.57        587.54    
07/01/2014  7:15    2014-07-01T07:15:00       4.69        22.64        585.62    
07/01/2014  7:30    2014-07-01T07:30:00       4.67        23.21        644.56    
07/01/2014  7:45    2014-07-01T07:45:00       4.66        23.63        730.21    
07/01/2014  8:00    2014-07-01T08:00:00       4.64        24.06        812.85    
07/01/2014  8:15    2014-07-01T08:15:00       4.62        24.25        837.06    
07/01/2014  8:30    2014-07-01T08:30:00       4.5         24.91        891.53    
07/01/2014  8:45    2014-07-01T08:45:00       4.39        25.34        1025.05   
07/01/2014  9:00    2014-07-01T09:00:00       4.24        25.66        1194.99   
07/01/2014  9:15    2014-07-01T09:15:00       4.09        25.9         1245.59   
07/01/2014  9:30    2014-07-01T09:30:00       4.45        26.42        1414.98   
07/01/2014  9:45    2014-07-01T09:45:00       4.82        26.79        1413.16   
07/01/2014  10:00   2014-07-01T10:00:00       5.19        27.18        1496.92   
07/01/2014  10:15   2014-07-01T10:15:00       5.57        27.46        1511.3    
07/01/2014  10:30   2014-07-01T10:30:00       5.68        27.82        1466.76   
07/01/2014  10:45   2014-07-01T10:45:00       5.79        28.14        1528.1    
07/01/2014  11:00   2014-07-01T11:00:00       5.27        28.51        1565.42   
07/01/2014  11:15   2014-07-01T11:15:00       4.75        28.59        1498.86   
07/01/2014  11:30   2014-07-01T11:30:00       5.28        28.71        1351.45   
07/01/2014  11:45   2014-07-01T11:45:00       5.81        29.01        1470.27   
07/01/2014  12:00   2014-07-01T12:00:00       6.28        29.05        1541.96   
07/01/2014  12:15   2014-07-01T12:15:00       6.74        29.23        1550.3    
07/01/2014  12:30   2014-07-01T12:30:00       6.75        29.4         1443.34   
07/01/2014  12:45   2014-07-01T12:45:00       6.76        29.87        1528.14   
07/01/2014  13:00   2014-07-01T13:00:00       6.58        29.74        1260      
07/01/2014  13:15   2014-07-01T13:15:00       6.4         29.73        1200.27   
07/01/2014  13:30   2014-07-01T13:30:00       6.27        30.02        1475.12   
07/01/2014  13:45   2014-07-01T13:45:00       6.13        30.14        1056.84   
07/01/2014  14:00   2014-07-01T14:00:00       6.49        30.19        1340      
07/01/2014  14:15   2014-07-01T14:15:00       6.86        30.25        1224.76   
07/01/2014  14:30   2014-07-01T14:30:00       6.82        30.76        1285.36   
07/01/2014  14:45   2014-07-01T14:45:00       6.78        30.71        1078.02   
07/01/2014  15:00   2014-07-01T15:00:00       6.59        30.71        988.6     
07/01/2014  15:15   2014-07-01T15:15:00       6.4         30.69        972.52    
07/01/2014  15:30   2014-07-01T15:30:00       6.04        30.75        873.44    
07/01/2014  15:45   2014-07-01T15:45:00       5.67        30.73        875.63    
07/01/2014  16:00   2014-07-01T16:00:00       6.18        30.73        849.62    
07/01/2014  16:15   2014-07-01T16:15:00       6.7         30.67        830.32    
07/01/2014  16:30   2014-07-01T16:30:00       6.85        30.48        805.69    
07/01/2014  16:45   2014-07-01T16:45:00       6.99        30.44        749.67    
07/01/2014  17:00   2014-07-01T17:00:00       7.21        30.16        599.61    
07/01/2014  17:15   2014-07-01T17:15:00       7.42        30.13        623.29    
07/01/2014  17:30   2014-07-01T17:30:00       7.07        29.82        492.85    
07/01/2014  17:45   2014-07-01T17:45:00       6.73        29.69        457.7     
07/01/2014  18:00   2014-07-01T18:00:00       6.62        29.59        399.12    
07/01/2014  18:15   2014-07-01T18:15:00       6.51        29.54        378.55    
07/01/2014  18:30   2014-07-01T18:30:00       6.44        29.09        218.32    
07/01/2014  18:45   2014-07-01T18:45:00       6.37        28.79        136.76    
07/01/2014  19:00   2014-07-01T19:00:00       6.48        28.48        73.18     
07/01/2014  19:15   2014-07-01T19:15:00       6.6         28.43        59.87     
07/01/2014  19:30   2014-07-01T19:30:00       6.55        27.92        10.26     
07/01/2014  19:45   2014-07-01T19:45:00       6.5         27.63        3.32      
07/01/2014  20:00   2014-07-01T20:00:00       6.89        27.48        1.78      
07/01/2014  20:15   2014-07-01T20:15:00       7.27        27.44        1.7       
07/01/2014  20:30   2014-07-01T20:30:00       7.23        27.09        1.55      
07/01/2014  20:45   2014-07-01T20:45:00       7.18        26.94        1.55      
07/01/2014  21:00   2014-07-01T21:00:00       6.63        26.85        1.56      
07/01/2014  21:15   2014-07-01T21:15:00       6.08        26.75        1.53      
07/01/2014  21:30   2014-07-01T21:30:00       6.73        26.21        1.51      
07/01/2014  21:45   2014-07-01T21:45:00       7.38        26.11        1.5       
07/01/2014  22:00   2014-07-01T22:00:00       7.25        25.95        1.51      
07/01/2014  22:15   2014-07-01T22:15:00       7.12        25.88        1.49      
07/01/2014  22:30   2014-07-01T22:30:00       6.94        25.68        1.41      
07/01/2014  22:45   2014-07-01T22:45:00       6.75        25.39        1.47      
07/01/2014  23:00   2014-07-01T23:00:00       6.43        25.28        1.48      
07/01/2014  23:15   2014-07-01T23:15:00       6.11        25.23        1.45      
07/01/2014  23:30   2014-07-01T23:30:00       5.97        24.86        1.46      
07/01/2014  23:45   2014-07-01T23:45:00       5.83        24.82        1.44      
07/02/2014  0:00    2014-07-02T00:00:00       6.04        24.66        1.4       
07/02/2014  0:15    2014-07-02T00:15:00       6.24        24.62        1.39      
07/02/2014  0:30    2014-07-02T00:30:00       6.26        24.4         1.39      
07/02/2014  0:45    2014-07-02T00:45:00       6.28        24.26        1.41      
07/02/2014  1:00    2014-07-02T01:00:00       6.3         24.13        1.46      
07/02/2014  1:15    2014-07-02T01:15:00       6.32        24.12        1.43      
07/02/2014  1:30    2014-07-02T01:30:00       6.21        23.98        1.36      
07/02/2014  1:45    2014-07-02T01:45:00       6.1         23.85        1.38      
07/02/2014  2:00    2014-07-02T02:00:00       6.08        23.74        1.39      
07/02/2014  2:15    2014-07-02T02:15:00       6.07        23.73        1.39      
07/02/2014  2:30    2014-07-02T02:30:00       5.68        23.61        1.36      
07/02/2014  2:45    2014-07-02T02:45:00       5.28        23.5         1.38      
07/02/2014  3:00    2014-07-02T03:00:00       5.29        23.41        1.41      
07/02/2014  3:15    2014-07-02T03:15:00       5.31        23.4         1.38      
07/02/2014  3:30    2014-07-02T03:30:00       5.5         23.29        1.37      
07/02/2014  3:45    2014-07-02T03:45:00       5.7         23.23        1.52      
07/02/2014  4:00    2014-07-02T04:00:00       5.52        23.14        2.84      
07/02/2014  4:15    2014-07-02T04:15:00       5.33        23.1         4.32      
07/02/2014  4:30    2014-07-02T04:30:00       5.2         22.93        25.72     
07/02/2014  4:45    2014-07-02T04:45:00       5.06        22.93        57.79     
07/02/2014  5:00    2014-07-02T05:00:00       5.13        23.01        83.1      
07/02/2014  5:15    2014-07-02T05:15:00       5.19        23.04        93.89     
07/02/2014  5:30    2014-07-02T05:30:00       5.16        23.19        159.98    
07/02/2014  5:45    2014-07-02T05:45:00       5.13        23.37        232.73    
07/02/2014  6:00    2014-07-02T06:00:00       5           23.68        342.61    
07/02/2014  6:15    2014-07-02T06:15:00       4.88        23.79        380.37    
07/02/2014  6:30    2014-07-02T06:30:00       5.17        24.43        607.9     
07/02/2014  6:45    2014-07-02T06:45:00       5.46        24.54        456.25    
07/02/2014  7:00    2014-07-02T07:00:00       5.33        24.97        806.31    
07/02/2014  7:15    2014-07-02T07:15:00       5.21        24.99        621.95    
07/02/2014  7:30    2014-07-02T07:30:00       5.65        25.36        687.98    
07/02/2014  7:45    2014-07-02T07:45:00       6.09        25.58        652.06    
07/02/2014  8:00    2014-07-02T08:00:00       5.6         25.79        1012.58   
07/02/2014  8:15    2014-07-02T08:15:00       5.11        25.95        1047.77   
07/02/2014  8:30    2014-07-02T08:30:00       4.86        26.68        1225.98   
07/02/2014  8:45    2014-07-02T08:45:00       4.62        27.29        1302.37   
07/02/2014  9:00    2014-07-02T09:00:00       4.48        27.58        1365.62   
07/02/2014  9:15    2014-07-02T09:15:00       4.34        27.73        1387.62   
07/02/2014  9:30    2014-07-02T09:30:00       4.38        28.5         1496.06   
07/02/2014  9:45    2014-07-02T09:45:00       4.42        28.73        1551.8    
07/02/2014  10:00   2014-07-02T10:00:00       4.74        29.04        1593.52   
07/02/2014  10:15   2014-07-02T10:15:00       5.05        29.16        1611.03   
07/02/2014  10:30   2014-07-02T10:30:00       4.59        29.92        1679.68   
07/02/2014  10:45   2014-07-02T10:45:00       4.13        30.49        1705.16   
07/02/2014  11:00   2014-07-02T11:00:00       4.27        30.77        1728.46   
07/02/2014  11:15   2014-07-02T11:15:00       4.41        30.88        1729.9    
07/02/2014  11:30   2014-07-02T11:30:00       5.46        31.33        1765.58   
07/02/2014  11:45   2014-07-02T11:45:00       6.5         30.9         1766.16   
07/02/2014  12:00   2014-07-02T12:00:00       7.04        30.72        1764.55   
07/02/2014  12:15   2014-07-02T12:15:00       7.59        30.86        1773.59   
07/02/2014  12:30   2014-07-02T12:30:00       7.72        30.67        1773.96   
07/02/2014  12:45   2014-07-02T12:45:00       7.85        31.14        1759.04   
07/02/2014  13:00   2014-07-02T13:00:00       8.23        31.4         1739.28   
07/02/2014  13:15   2014-07-02T13:15:00       8.6         31.44        1729.01   
07/02/2014  13:30   2014-07-02T13:30:00       8.77        31.53        1679.19   
07/02/2014  13:45   2014-07-02T13:45:00       8.95        31.68        1590.07   
07/02/2014  14:00   2014-07-02T14:00:00       9.18        31.74        1567.83   
07/02/2014  14:15   2014-07-02T14:15:00       9.4         31.71        1554.35   
07/02/2014  14:30   2014-07-02T14:30:00       9.71        31.69        1466.16   
07/02/2014  14:45   2014-07-02T14:45:00       10.02       31.82        1297.13   
07/02/2014  15:00   2014-07-02T15:00:00       9.95        31.69        1233.03   
07/02/2014  15:15   2014-07-02T15:15:00       9.88        31.65        1204.89   
07/02/2014  15:30   2014-07-02T15:30:00       8.96        31.48        945.32    
07/02/2014  15:45   2014-07-02T15:45:00       8.04        30.94        425.23    
07/02/2014  16:00   2014-07-02T16:00:00       7.74        30.41        286.2     
07/02/2014  16:15   2014-07-02T16:15:00       7.44        30.37        278.12    
07/02/2014  16:30   2014-07-02T16:30:00       7.19        30.34        131.15    
07/02/2014  16:45   2014-07-02T16:45:00       6.95        30.14        85.6      
07/02/2014  17:00   2014-07-02T17:00:00       6.93        30.02        72.55     
07/02/2014  17:15   2014-07-02T17:15:00       6.91        29.99        75.73     
07/02/2014  17:30   2014-07-02T17:30:00       5.97        27.1         31.41     
07/02/2014  17:45   2014-07-02T17:45:00       5.03        26.27        52.91     
07/02/2014  18:00   2014-07-02T18:00:00       3.99        26.23        63.94     
07/02/2014  18:15   2014-07-02T18:15:00       2.95        26.18        58.68     
07/02/2014  18:30   2014-07-02T18:30:00       2.14        25.91        35.88     
07/02/2014  18:45   2014-07-02T18:45:00       1.33        25.61        28.11     
07/02/2014  19:00   2014-07-02T19:00:00       2.04        25.3         11.28     
07/02/2014  19:15   2014-07-02T19:15:00       2.76        25.27        9.41      
07/02/2014  19:30   2014-07-02T19:30:00       3.19        21.79        3.13      
07/02/2014  19:45   2014-07-02T19:45:00       3.63        21.74        1.84      
07/02/2014  20:00   2014-07-02T20:00:00       3.23        21.38        1.51      
07/02/2014  20:15   2014-07-02T20:15:00       2.84        21.89        1.51      
07/02/2014  20:30   2014-07-02T20:30:00       2.26        23.44        1.44      
07/02/2014  20:45   2014-07-02T20:45:00       1.68        23.98        1.43      
07/02/2014  21:00   2014-07-02T21:00:00       2.76        24.58        1.4       
07/02/2014  21:15   2014-07-02T21:15:00       3.84        24.75        1.42      
07/02/2014  21:30   2014-07-02T21:30:00       2.88        24.84        1.44      
07/02/2014  21:45   2014-07-02T21:45:00       1.92        24.48        1.4       
07/02/2014  22:00   2014-07-02T22:00:00       1.99        23.52        1.41      
07/02/2014  22:15   2014-07-02T22:15:00       2.06        23.34        1.38      
07/02/2014  22:30   2014-07-02T22:30:00       2.01        22.76        1.39      
07/02/2014  22:45   2014-07-02T22:45:00       1.96        22.03        1.36      
07/02/2014  23:00   2014-07-02T23:00:00       1.89        21.99        1.34      
07/02/2014  23:15   2014-07-02T23:15:00       1.81        21.98        1.34      
07/02/2014  23:30   2014-07-02T23:30:00       1.26        21.77        1.35      
07/02/2014  23:45   2014-07-02T23:45:00       0.71        21.78        1.31      
07/03/2014  0:00    2014-07-03T00:00:00       0.7         21.77        1.33      
07/03/2014  0:15    2014-07-03T00:15:00       0.68        21.75        1.32      
07/03/2014  0:30    2014-07-03T00:30:00       0.79        21.69        1.34      
07/03/2014  0:45    2014-07-03T00:45:00       0.89        21.7         1.3       
07/03/2014  1:00    2014-07-03T01:00:00       1.33        21.8         1.28      
07/03/2014  1:15    2014-07-03T01:15:00       1.78        21.74        1.29      
07/03/2014  1:30    2014-07-03T01:30:00       1.73        21.34        1.32      
07/03/2014  1:45    2014-07-03T01:45:00       1.68        21.4         1.33      
07/03/2014  2:00    2014-07-03T02:00:00       2.09        21.29        1.34      
07/03/2014  2:15    2014-07-03T02:15:00       2.51        21.32        1.32      
07/03/2014  2:30    2014-07-03T02:30:00       2.16        21.41        1.29      
07/03/2014  2:45    2014-07-03T02:45:00       1.82        21.12        1.31      
07/03/2014  3:00    2014-07-03T03:00:00       1.59        21.16        1.31      
07/03/2014  3:15    2014-07-03T03:15:00       1.36        21.28        1.29      
07/03/2014  3:30    2014-07-03T03:30:00       1.91        21.89        1.3       
07/03/2014  3:45    2014-07-03T03:45:00       2.47        21.83        1.43      
07/03/2014  4:00    2014-07-03T04:00:00       2.19        21.56        2.52      
07/03/2014  4:15    2014-07-03T04:15:00       1.92        21.5         4.11      
07/03/2014  4:30    2014-07-03T04:30:00       2           21.72        23.35     
07/03/2014  4:45    2014-07-03T04:45:00       2.07        21.89        36.36     
07/03/2014  5:00    2014-07-03T05:00:00       2.08        21.97        62.79     
07/03/2014  5:15    2014-07-03T05:15:00       2.08        22.07        88.19     
07/03/2014  5:30    2014-07-03T05:30:00       1.88        22.52        222.83    
07/03/2014  5:45    2014-07-03T05:45:00       1.68        22.67        262.31    
07/03/2014  6:00    2014-07-03T06:00:00       1.19        22.93        285.8     
07/03/2014  6:15    2014-07-03T06:15:00       0.69        23.19        341.52    
07/03/2014  6:30    2014-07-03T06:30:00       0.83        23.79        824.05    
07/03/2014  6:45    2014-07-03T06:45:00       0.96        23.83        668.1     
07/03/2014  7:00    2014-07-03T07:00:00       0.82        23.99        565.75    
07/03/2014  7:15    2014-07-03T07:15:00       0.68        24.19        614       
07/03/2014  7:30    2014-07-03T07:30:00       0.42        25.32        764.56    
07/03/2014  7:45    2014-07-03T07:45:00       0.16        25.23        1154.95   
07/03/2014  8:00    2014-07-03T08:00:00       0.63        25.87        913.02    
07/03/2014  8:15    2014-07-03T08:15:00       1.1         26.04        929.77    
07/03/2014  8:30    2014-07-03T08:30:00       1.35        26.75        1525.66   
07/03/2014  8:45    2014-07-03T08:45:00       1.59        26.27        1274.51   
07/03/2014  9:00    2014-07-03T09:00:00       2.02        25.85        1479.18   
07/03/2014  9:15    2014-07-03T09:15:00       2.45        25.61        1153.47   
07/03/2014  9:30    2014-07-03T09:30:00       2.41        24.39        1142.26   
07/03/2014  9:45    2014-07-03T09:45:00       2.36        24.61        822.56    
07/03/2014  10:00   2014-07-03T10:00:00       2.41        24.24        967.63    
07/03/2014  10:15   2014-07-03T10:15:00       2.45        24.31        880.47    
07/03/2014  10:30   2014-07-03T10:30:00       2.9         23.92        523.06    
07/03/2014  10:45   2014-07-03T10:45:00       3.36        24.19        561.02    
07/03/2014  11:00   2014-07-03T11:00:00       4.3         25.45        556.98    
07/03/2014  11:15   2014-07-03T11:15:00       5.25        25.71        543.35    
07/03/2014  11:30   2014-07-03T11:30:00       4.99        26.24        1193.84   
07/03/2014  11:45   2014-07-03T11:45:00       4.73        26.21        1045.1    
07/03/2014  12:00   2014-07-03T12:00:00       4.62        26.48        1024.23   
07/03/2014  12:15   2014-07-03T12:15:00       4.51        26.89        1398.84   
07/03/2014  12:30   2014-07-03T12:30:00       4.51        27.67        1600.77   
07/03/2014  12:45   2014-07-03T12:45:00       4.51        27.73        1681.94   
07/03/2014  13:00   2014-07-03T13:00:00       4.11        28.41        1650.93   
07/03/2014  13:15   2014-07-03T13:15:00       3.72        28.63        1630.96   
07/03/2014  13:30   2014-07-03T13:30:00       3.79        29.17        1632.97   
07/03/2014  13:45   2014-07-03T13:45:00       3.85        29.27        1554.99   
07/03/2014  14:00   2014-07-03T14:00:00       4.13        29.43        1507.36   
07/03/2014  14:15   2014-07-03T14:15:00       4.41        29.24        1487.39   
07/03/2014  14:30   2014-07-03T14:30:00       4.47        28.56        1349.03   
07/03/2014  14:45   2014-07-03T14:45:00       4.53        28.74        1300.72   
07/03/2014  15:00   2014-07-03T15:00:00       4.2         28.87        1213.9    
07/03/2014  15:15   2014-07-03T15:15:00       3.87        28.83        1194.16   
07/03/2014  15:30   2014-07-03T15:30:00       3.54        27.66        939.33    
07/03/2014  15:45   2014-07-03T15:45:00       3.21        25.89        903.53    
07/03/2014  16:00   2014-07-03T16:00:00       5.23        24.92        530.66    
07/03/2014  16:15   2014-07-03T16:15:00       7.24        23.48        427.54    
07/03/2014  16:30   2014-07-03T16:30:00       7.14        23.6         168.06    
07/03/2014  16:45   2014-07-03T16:45:00       7.03        22.69        27.7      
07/03/2014  17:00   2014-07-03T17:00:00       7.03        21.46        29.58     
07/03/2014  17:15   2014-07-03T17:15:00       7.03        22.1         20.22     
07/03/2014  17:30   2014-07-03T17:30:00       4.54        21.2         488.55    
07/03/2014  17:45   2014-07-03T17:45:00       2.05        22.02        443.74    
07/03/2014  18:00   2014-07-03T18:00:00       1.83        22.35        275.28    
07/03/2014  18:15   2014-07-03T18:15:00       1.61        22.41        219.96    
07/03/2014  18:30   2014-07-03T18:30:00       2.37        21.55        50.51     
07/03/2014  18:45   2014-07-03T18:45:00       3.13        21.22        37.87     
07/03/2014  19:00   2014-07-03T19:00:00       2.43        20.38        26.59     
07/03/2014  19:15   2014-07-03T19:15:00       1.73        20.54        22.91     
07/03/2014  19:30   2014-07-03T19:30:00       2.03        21.34        5.4       
07/03/2014  19:45   2014-07-03T19:45:00       2.32        22.08        2.34      
07/03/2014  20:00   2014-07-03T20:00:00       2.27        22.2         1.43      
07/03/2014  20:15   2014-07-03T20:15:00       2.22        22.03        1.4       
07/03/2014  20:30   2014-07-03T20:30:00       2.17        22.23        1.35      
07/03/2014  20:45   2014-07-03T20:45:00       2.11        21.94        1.32      
07/03/2014  21:00   2014-07-03T21:00:00       2.45        21.94        1.33      
07/03/2014  21:15   2014-07-03T21:15:00       2.79        22.1         1.31      
07/03/2014  21:30   2014-07-03T21:30:00       3.89        22.82        1.39      
07/03/2014  21:45   2014-07-03T21:45:00       5           23.33        1.35      
07/03/2014  22:00   2014-07-03T22:00:00       5.31        23.06        1.32      
07/03/2014  22:15   2014-07-03T22:15:00       5.61        22.73        1.33      
07/03/2014  22:30   2014-07-03T22:30:00       4.31        20.74        1.52      
07/03/2014  22:45   2014-07-03T22:45:00       3.01        20.47        1.35      
07/03/2014  23:00   2014-07-03T23:00:00       2.45        20.43        1.33      
07/03/2014  23:15   2014-07-03T23:15:00       1.89        20.44        1.33      
07/03/2014  23:30   2014-07-03T23:30:00       1.83        20.39        1.31      
07/03/2014  23:45   2014-07-03T23:45:00       1.77        20.5         1.28      
07/04/2014  0:00    2014-07-04T00:00:00       2.55        20.77        1.29      
07/04/2014  0:15    2014-07-04T00:15:00       3.33        20.64        1.31      
07/04/2014  0:30    2014-07-04T00:30:00       3.42        19.5         1.33      
07/04/2014  0:45    2014-07-04T00:45:00       3.51        19.2         1.3       
07/04/2014  1:00    2014-07-04T01:00:00       2.72        19.65        1.3       
07/04/2014  1:15    2014-07-04T01:15:00       1.92        19.78        1.29      
07/04/2014  1:30    2014-07-04T01:30:00       2.8         19.89        1.26      
07/04/2014  1:45    2014-07-04T01:45:00       3.68        20.12        1.2       
07/04/2014  2:00    2014-07-04T02:00:00       3.89        20.18        1.24      
07/04/2014  2:15    2014-07-04T02:15:00       4.1         20.15        1.26      
07/04/2014  2:30    2014-07-04T02:30:00       4.06        19.95        1.3       
07/04/2014  2:45    2014-07-04T02:45:00       4.03        19.78        1.28      
07/04/2014  3:00    2014-07-04T03:00:00       3.96        19.6         1.25      
07/04/2014  3:15    2014-07-04T03:15:00       3.9         19.56        1.27      
07/04/2014  3:30    2014-07-04T03:30:00       3.56        19.5         1.33      
07/04/2014  3:45    2014-07-04T03:45:00       3.22        19.42        1.44      
07/04/2014  4:00    2014-07-04T04:00:00       2.38        19.34        2.71      
07/04/2014  4:15    2014-07-04T04:15:00       1.54        19.32        4.58      
07/04/2014  4:30    2014-07-04T04:30:00       1.63        19.33        31.99     
07/04/2014  4:45    2014-07-04T04:45:00       1.72        19.43        100.86    
07/04/2014  5:00    2014-07-04T05:00:00       1.71        19.52        186.86    
07/04/2014  5:15    2014-07-04T05:15:00       1.7         19.59        213.84    
07/04/2014  5:30    2014-07-04T05:30:00       1.9         19.99        324.21    
07/04/2014  5:45    2014-07-04T05:45:00       2.11        20.53        473.21    
07/04/2014  6:00    2014-07-04T06:00:00       2.58        21.08        462.99    
07/04/2014  6:15    2014-07-04T06:15:00       3.06        21.19        426.54    
07/04/2014  6:30    2014-07-04T06:30:00       2.95        21.83        678.91    
07/04/2014  6:45    2014-07-04T06:45:00       2.84        22.11        800.88    
07/04/2014  7:00    2014-07-04T07:00:00       2.65        22.36        966.46    
07/04/2014  7:15    2014-07-04T07:15:00       2.45        22.45        954.15    
07/04/2014  7:30    2014-07-04T07:30:00       2.77        22.95        878.87    
07/04/2014  7:45    2014-07-04T07:45:00       3.08        22.93        543.18    
07/04/2014  8:00    2014-07-04T08:00:00       2.88        22.88        254.57    
07/04/2014  8:15    2014-07-04T08:15:00       2.68        22.74        260.74    
07/04/2014  8:30    2014-07-04T08:30:00       2.37        22.5         212.97    
07/04/2014  8:45    2014-07-04T08:45:00       2.07        22.12        277.88    
07/04/2014  9:00    2014-07-04T09:00:00       1.43        22.05        466.76    
07/04/2014  9:15    2014-07-04T09:15:00       0.79        22.1         398.97    
07/04/2014  9:30    2014-07-04T09:30:00       0.85        22.28        481.61    
07/04/2014  9:45    2014-07-04T09:45:00       0.9         22.31        312.07    
07/04/2014  10:00   2014-07-04T10:00:00       1.03        22.39        457.58    
07/04/2014  10:15   2014-07-04T10:15:00       1.15        22.49        416.1     
07/04/2014  10:30   2014-07-04T10:30:00       1.47        22.25        502.06    
07/04/2014  10:45   2014-07-04T10:45:00       1.8         22.22        429.62    
07/04/2014  11:00   2014-07-04T11:00:00       1.78        22.14        395.43    
07/04/2014  11:15   2014-07-04T11:15:00       1.77        22.23        451.58    
07/04/2014  11:30   2014-07-04T11:30:00       1.43        22.51        541.03    
07/04/2014  11:45   2014-07-04T11:45:00       1.09        22.54        479       
07/04/2014  12:00   2014-07-04T12:00:00       1.45        22.47        449.39    
07/04/2014  12:15   2014-07-04T12:15:00       1.82        22.12        482.38    
07/04/2014  12:30   2014-07-04T12:30:00       1.33        21.58        330.54    
07/04/2014  12:45   2014-07-04T12:45:00       0.83        21.57        284.06    
07/04/2014  13:00   2014-07-04T13:00:00       0.89        21.62        161.72    
07/04/2014  13:15   2014-07-04T13:15:00       0.94        21.65        220.09    
07/04/2014  13:30   2014-07-04T13:30:00       1.22        21.29        179.89    
07/04/2014  13:45   2014-07-04T13:45:00       1.49        20.83        67.79     
07/04/2014  14:00   2014-07-04T14:00:00       1.97        20.69        108.77    
07/04/2014  14:15   2014-07-04T14:15:00       2.45        20.5         120.17    
07/04/2014  14:30   2014-07-04T14:30:00       1.79        20.08        146.24    
07/04/2014  14:45   2014-07-04T14:45:00       1.13        20.19        115.57    
07/04/2014  15:00   2014-07-04T15:00:00       1.46        19.89        91.27     
07/04/2014  15:15   2014-07-04T15:15:00       1.78        19.89        88.11     
07/04/2014  15:30   2014-07-04T15:30:00       1.5         19.73        105.67    
07/04/2014  15:45   2014-07-04T15:45:00       1.22        19.69        116.01    
07/04/2014  16:00   2014-07-04T16:00:00       1.24        19.76        100.56    
07/04/2014  16:15   2014-07-04T16:15:00       1.25        19.79        103.01    
07/04/2014  16:30   2014-07-04T16:30:00       1.73        19.65        68.59     
07/04/2014  16:45   2014-07-04T16:45:00       2.21        19.39        33.85     
07/04/2014  17:00   2014-07-04T17:00:00       2.73        19.28        39.47     
07/04/2014  17:15   2014-07-04T17:15:00       3.25        19.13        44.54     
07/04/2014  17:30   2014-07-04T17:30:00       3.67        18.72        50.42     
07/04/2014  17:45   2014-07-04T17:45:00       4.09        18.69        43.48     
07/04/2014  18:00   2014-07-04T18:00:00       4.34        18.58        44.21     
07/04/2014  18:15   2014-07-04T18:15:00       4.59        18.53        41.53     
07/04/2014  18:30   2014-07-04T18:30:00       4.3         18.43        27.26     
07/04/2014  18:45   2014-07-04T18:45:00       4.02        18.07        13.65     
07/04/2014  19:00   2014-07-04T19:00:00       4.24        17.79        9.38      
07/04/2014  19:15   2014-07-04T19:15:00       4.47        17.71        7.33      
07/04/2014  19:30   2014-07-04T19:30:00       4.36        17.25        1.87      
07/04/2014  19:45   2014-07-04T19:45:00       4.26        17.29        1.42      
07/04/2014  20:00   2014-07-04T20:00:00       5.63        17.25        1.28      
07/04/2014  20:15   2014-07-04T20:15:00       7           17.27        1.27      
07/04/2014  20:30   2014-07-04T20:30:00       7           16.92        1.28      
07/04/2014  20:45   2014-07-04T20:45:00       7           17.25        1.27      
07/04/2014  21:00   2014-07-04T21:00:00       7           17.18        1.23      
07/04/2014  21:15   2014-07-04T21:15:00       7           17.09        1.25      
07/04/2014  21:30   2014-07-04T21:30:00       6.25        16.98        1.26      
07/04/2014  21:45   2014-07-04T21:45:00       5.49        17.21        1.25      
07/04/2014  22:00   2014-07-04T22:00:00       5.49        17.4         1.23      
07/04/2014  22:15   2014-07-04T22:15:00       5.49        17.45        1.23      
07/04/2014  22:30   2014-07-04T22:30:00       5.49        17.86        1.23      
07/04/2014  22:45   2014-07-04T22:45:00       5.49        18.04        1.23      
07/04/2014  23:00   2014-07-04T23:00:00       5.49        18.02        1.25      
07/04/2014  23:15   2014-07-04T23:15:00       5.49        18.02        1.24      
07/04/2014  23:30   2014-07-04T23:30:00       5.49        18.14        1.23      
07/04/2014  23:45   2014-07-04T23:45:00       5.49        18.15        1.24      
07/05/2014  0:00    2014-07-05T00:00:00       5.37        18.1         1.25      
07/05/2014  0:15    2014-07-05T00:15:00       5.25        18.09        1.25      
07/05/2014  0:30    2014-07-05T00:30:00       5.3         18.08        1.23      
07/05/2014  0:45    2014-07-05T00:45:00       5.35        18.01        1.21      
07/05/2014  1:00    2014-07-05T01:00:00       5.35        17.88        1.22      
07/05/2014  1:15    2014-07-05T01:15:00       5.35        17.88        1.23      
07/05/2014  1:30    2014-07-05T01:30:00       5.35        17.4         1.25      
07/05/2014  1:45    2014-07-05T01:45:00       5.35        17.02        1.24      
07/05/2014  2:00    2014-07-05T02:00:00       6.04        16.91        1.24      
07/05/2014  2:15    2014-07-05T02:15:00       6.74        16.77        1.22      
07/05/2014  2:30    2014-07-05T02:30:00       6.89        15.59        1.26      
07/05/2014  2:45    2014-07-05T02:45:00       7.05        15.62        1.19      
07/05/2014  3:00    2014-07-05T03:00:00       6.7         15.83        1.16      
07/05/2014  3:15    2014-07-05T03:15:00       6.35        15.85        1.18      
07/05/2014  3:30    2014-07-05T03:30:00       6.66        15.64        1.16      
07/05/2014  3:45    2014-07-05T03:45:00       6.97        15.57        1.22      
07/05/2014  4:00    2014-07-05T04:00:00       7.14        15.39        1.29      
07/05/2014  4:15    2014-07-05T04:15:00       7.32        15.26        1.43      
07/05/2014  4:30    2014-07-05T04:30:00       7.54        14.66        3.12      
07/05/2014  4:45    2014-07-05T04:45:00       7.76        14.66        5.77      
07/05/2014  5:00    2014-07-05T05:00:00       7.65        14.56        12.42     
07/05/2014  5:15    2014-07-05T05:15:00       7.54        14.49        15.55     
07/05/2014  5:30    2014-07-05T05:30:00       6.48        14.18        33.42     
07/05/2014  5:45    2014-07-05T05:45:00       5.43        14.22        28.96     
07/05/2014  6:00    2014-07-05T06:00:00       4.84        14.16        25.6      
07/05/2014  6:15    2014-07-05T06:15:00       4.25        14.16        31.65     
07/05/2014  6:30    2014-07-05T06:30:00       4.97        14.61        106.89    
07/05/2014  6:45    2014-07-05T06:45:00       5.69        15.17        153.25    
07/05/2014  7:00    2014-07-05T07:00:00       5.99        15.4         144.04    
07/05/2014  7:15    2014-07-05T07:15:00       6.28        15.44        148.9     
07/05/2014  7:30    2014-07-05T07:30:00       6.21        15.89        452.05    
07/05/2014  7:45    2014-07-05T07:45:00       6.14        16.32        784.24    
07/05/2014  8:00    2014-07-05T08:00:00       6.65        17.26        1012.28   
07/05/2014  8:15    2014-07-05T08:15:00       7.17        17.41        1133.95   
07/05/2014  8:30    2014-07-05T08:30:00       7.19        18.5         1436.31   
07/05/2014  8:45    2014-07-05T08:45:00       7.2         18.89        1502.21   
07/05/2014  9:00    2014-07-05T09:00:00       7.65        19.38        1564.09   
07/05/2014  9:15    2014-07-05T09:15:00       8.1         19.54        1583.78   
07/05/2014  9:30    2014-07-05T09:30:00       8.17        20.14        1653.5    
07/05/2014  9:45    2014-07-05T09:45:00       8.24        20.52        1716.6    
07/05/2014  10:00   2014-07-05T10:00:00       8.26        20.66        1755.06   
07/05/2014  10:15   2014-07-05T10:15:00       8.27        20.73        1766.6    
07/05/2014  10:30   2014-07-05T10:30:00       8.93        21.44        1813.71   
07/05/2014  10:45   2014-07-05T10:45:00       9.58        21.58        1832.06   
07/05/2014  11:00   2014-07-05T11:00:00       9.03        21.73        1846.7    
07/05/2014  11:15   2014-07-05T11:15:00       8.48        21.85        1849.53   
07/05/2014  11:30   2014-07-05T11:30:00       8.54        22.32        1856.03   
07/05/2014  11:45   2014-07-05T11:45:00       8.6         22.51        1857.7    
07/05/2014  12:00   2014-07-05T12:00:00       8.85        22.52        1859.15   
07/05/2014  12:15   2014-07-05T12:15:00       9.11        22.59        1860.49   
07/05/2014  12:30   2014-07-05T12:30:00       8.83        23.12        1870.7    
07/05/2014  12:45   2014-07-05T12:45:00       8.56        23.25        1835.61   
07/05/2014  13:00   2014-07-05T13:00:00       8.36        23.27        1820.9    
07/05/2014  13:15   2014-07-05T13:15:00       8.17        23.28        1789.66   
07/05/2014  13:30   2014-07-05T13:30:00       8.4         23.58        1559.25   
07/05/2014  13:45   2014-07-05T13:45:00       8.64        23.44        1444.49   
07/05/2014  14:00   2014-07-05T14:00:00       7.7         23.4         1552.83   
07/05/2014  14:15   2014-07-05T14:15:00       6.76        23.56        1485.34   
07/05/2014  14:30   2014-07-05T14:30:00       6.66        23.71        1108.55   
07/05/2014  14:45   2014-07-05T14:45:00       6.56        24.08        1213.18   
07/05/2014  15:00   2014-07-05T15:00:00       6.52        24.63        1242.68   
07/05/2014  15:15   2014-07-05T15:15:00       6.49        24.72        1229.94   
07/05/2014  15:30   2014-07-05T15:30:00       6.64        25.25        1153.69   
07/05/2014  15:45   2014-07-05T15:45:00       6.79        25.48        1041.84   
07/05/2014  16:00   2014-07-05T16:00:00       7.13        25.61        925.84    
07/05/2014  16:15   2014-07-05T16:15:00       7.46        25.68        888.78    
07/05/2014  16:30   2014-07-05T16:30:00       7.18        25.84        716.49    
07/05/2014  16:45   2014-07-05T16:45:00       6.9         25.9         629.19    
07/05/2014  17:00   2014-07-05T17:00:00       6.11        26.02        553.79    
07/05/2014  17:15   2014-07-05T17:15:00       5.31        26.05        527.08    
07/05/2014  17:30   2014-07-05T17:30:00       5.09        26.1         398.32    
07/05/2014  17:45   2014-07-05T17:45:00       4.88        26.08        326.35    
07/05/2014  18:00   2014-07-05T18:00:00       4.84        26.05        259.52    
07/05/2014  18:15   2014-07-05T18:15:00       4.81        25.98        236.02    
07/05/2014  18:30   2014-07-05T18:30:00       4.73        25.68        121.96    
07/05/2014  18:45   2014-07-05T18:45:00       4.65        25.47        84.38     
07/05/2014  19:00   2014-07-05T19:00:00       4.25        25.12        61.61     
07/05/2014  19:15   2014-07-05T19:15:00       3.84        24.85        52.69     
07/05/2014  19:30   2014-07-05T19:30:00       3.94        23.69        11.58     
07/05/2014  19:45   2014-07-05T19:45:00       4.05        23.12        3.6       
07/05/2014  20:00   2014-07-05T20:00:00       4.18        23.03        1.64      
07/05/2014  20:15   2014-07-05T20:15:00       4.3         22.92        1.54      
07/05/2014  20:30   2014-07-05T20:30:00       4.41        22.41        1.34      
07/05/2014  20:45   2014-07-05T20:45:00       4.52        22.03        1.38      
07/05/2014  21:00   2014-07-05T21:00:00       4.75        21.49        1.33      
07/05/2014  21:15   2014-07-05T21:15:00       4.98        21.51        1.36      
07/05/2014  21:30   2014-07-05T21:30:00       5.06        21.65        1.32      
07/05/2014  21:45   2014-07-05T21:45:00       5.15        21.92        1.32      
07/05/2014  22:00   2014-07-05T22:00:00       5.41        22.32        1.32      
07/05/2014  22:15   2014-07-05T22:15:00       5.66        22.29        1.32      
07/05/2014  22:30   2014-07-05T22:30:00       6.22        22.33        1.3       
07/05/2014  22:45   2014-07-05T22:45:00       6.78        22.03        1.31      
07/05/2014  23:00   2014-07-05T23:00:00       6.48        21.79        1.28      
07/05/2014  23:15   2014-07-05T23:15:00       6.18        21.74        1.3       
07/05/2014  23:30   2014-07-05T23:30:00       6.17        21.42        1.3       
07/05/2014  23:45   2014-07-05T23:45:00       6.16        21.3         1.29      
07/06/2014  0:00    2014-07-06T00:00:00       6.31        21.05        1.29      
07/06/2014  0:15    2014-07-06T00:15:00       6.46        21.08        1.32      
07/06/2014  0:30    2014-07-06T00:30:00       6.65        20.83        1.26      
07/06/2014  0:45    2014-07-06T00:45:00       6.83        20.84        1.29      
07/06/2014  1:00    2014-07-06T01:00:00       6.51        20.72        1.28      
07/06/2014  1:15    2014-07-06T01:15:00       6.19        20.6         1.29      
07/06/2014  1:30    2014-07-06T01:30:00       6.05        20.43        1.27      
07/06/2014  1:45    2014-07-06T01:45:00       5.92        20.27        1.27      
07/06/2014  2:00    2014-07-06T02:00:00       5.32        20.09        1.28      
07/06/2014  2:15    2014-07-06T02:15:00       4.72        19.93        1.27      
07/06/2014  2:30    2014-07-06T02:30:00       4.53        19.44        1.26      
07/06/2014  2:45    2014-07-06T02:45:00       4.35        19.56        1.26      
07/06/2014  3:00    2014-07-06T03:00:00       4.33        19.63        1.21      
07/06/2014  3:15    2014-07-06T03:15:00       4.31        19.44        1.2       
07/06/2014  3:30    2014-07-06T03:30:00       4.15        18.59        1.24      
07/06/2014  3:45    2014-07-06T03:45:00       4           18.53        1.32      
07/06/2014  4:00    2014-07-06T04:00:00       4.1         18.4         2.13      
07/06/2014  4:15    2014-07-06T04:15:00       4.2         18.23        3.49      
07/06/2014  4:30    2014-07-06T04:30:00       4.44        18.16        19.84     
07/06/2014  4:45    2014-07-06T04:45:00       4.67        18.4         66.09     
07/06/2014  5:00    2014-07-06T05:00:00       4.16        18.32        178.61    
07/06/2014  5:15    2014-07-06T05:15:00       3.65        18.2         179.67    
07/06/2014  5:30    2014-07-06T05:30:00       3.9         18.28        301.17    
07/06/2014  5:45    2014-07-06T05:45:00       4.15        18.74        389.99    
07/06/2014  6:00    2014-07-06T06:00:00       4.07        18.9         498.17    
07/06/2014  6:15    2014-07-06T06:15:00       3.99        19.21        568.98    
07/06/2014  6:30    2014-07-06T06:30:00       4.15        20.09        757.86    
07/06/2014  6:45    2014-07-06T06:45:00       4.31        20.67        857.39    
07/06/2014  7:00    2014-07-06T07:00:00       4.31        21.22        959.03    
07/06/2014  7:15    2014-07-06T07:15:00       4.3         21.4         974.11    
07/06/2014  7:30    2014-07-06T07:30:00       4.28        22.22        1083.53   
07/06/2014  7:45    2014-07-06T07:45:00       4.25        22.65        1262.29   
07/06/2014  8:00    2014-07-06T08:00:00       4.65        23.04        1330.76   
07/06/2014  8:15    2014-07-06T08:15:00       5.05        23.12        1345.38   
07/06/2014  8:30    2014-07-06T08:30:00       5.08        23.76        1395.52   
07/06/2014  8:45    2014-07-06T08:45:00       5.11        24           1465.15   
07/06/2014  9:00    2014-07-06T09:00:00       5.11        24.07        1570.24   
07/06/2014  9:15    2014-07-06T09:15:00       5.11        24.14        1554.6    
07/06/2014  9:30    2014-07-06T09:30:00       5.21        24.5         1667.8    
07/06/2014  9:45    2014-07-06T09:45:00       5.31        24.89        1706.77   
07/06/2014  10:00   2014-07-06T10:00:00       5.34        25.05        1743.87   
07/06/2014  10:15   2014-07-06T10:15:00       5.36        25.15        1755.75   
07/06/2014  10:30   2014-07-06T10:30:00       5.55        25.66        1806.05   
07/06/2014  10:45   2014-07-06T10:45:00       5.73        25.98        1823.46   
07/06/2014  11:00   2014-07-06T11:00:00       5.82        26.04        1842.35   
07/06/2014  11:15   2014-07-06T11:15:00       5.9         26.29        1839.41   
07/06/2014  11:30   2014-07-06T11:30:00       6.4         26.13        1842.59   
07/06/2014  11:45   2014-07-06T11:45:00       6.91        26.73        1841.47   
07/06/2014  12:00   2014-07-06T12:00:00       7.05        26.7         1832.33   
07/06/2014  12:15   2014-07-06T12:15:00       7.2         26.69        1825.7    
07/06/2014  12:30   2014-07-06T12:30:00       7.31        26.95        1791.51   
07/06/2014  12:45   2014-07-06T12:45:00       7.42        27.03        1758.41   
07/06/2014  13:00   2014-07-06T13:00:00       8.02        26.89        1724.31   
07/06/2014  13:15   2014-07-06T13:15:00       8.62        27.04        1710.6    
07/06/2014  13:30   2014-07-06T13:30:00       8.39        27.14        1641.31   
07/06/2014  13:45   2014-07-06T13:45:00       8.16        27.5         1582.52   
07/06/2014  14:00   2014-07-06T14:00:00       7.68        27.48        1523.38   
07/06/2014  14:15   2014-07-06T14:15:00       7.21        27.49        1502.71   
07/06/2014  14:30   2014-07-06T14:30:00       7.63        27.69        1384.51   
07/06/2014  14:45   2014-07-06T14:45:00       8.06        27.69        1312.37   
07/06/2014  15:00   2014-07-06T15:00:00       8.31        27.6         1239.98   
07/06/2014  15:15   2014-07-06T15:15:00       8.57        27.61        1214.82   
07/06/2014  15:30   2014-07-06T15:30:00       8.38        27.9         1081.89   
07/06/2014  15:45   2014-07-06T15:45:00       8.2         27.97        999.99    
07/06/2014  16:00   2014-07-06T16:00:00       8.26        27.99        919.13    
07/06/2014  16:15   2014-07-06T16:15:00       8.31        27.96        886.15    
07/06/2014  16:30   2014-07-06T16:30:00       8.29        27.9         765.84    
07/06/2014  16:45   2014-07-06T16:45:00       8.26        27.85        667.95    
07/06/2014  17:00   2014-07-06T17:00:00       7.69        27.83        579.3     
07/06/2014  17:15   2014-07-06T17:15:00       7.12        27.82        549.2     
07/06/2014  17:30   2014-07-06T17:30:00       6.56        27.71        414.28    
07/06/2014  17:45   2014-07-06T17:45:00       5.99        27.56        337.09    
07/06/2014  18:00   2014-07-06T18:00:00       5.56        27.38        265.52    
07/06/2014  18:15   2014-07-06T18:15:00       5.13        27.34        241.1     
07/06/2014  18:30   2014-07-06T18:30:00       4.69        27.03        125.88    
07/06/2014  18:45   2014-07-06T18:45:00       4.25        26.65        81.67     
07/06/2014  19:00   2014-07-06T19:00:00       4.21        26.22        54.07     
07/06/2014  19:15   2014-07-06T19:15:00       4.17        26.03        45.42     
07/06/2014  19:30   2014-07-06T19:30:00       4.01        25.09        9.59      
07/06/2014  19:45   2014-07-06T19:45:00       3.84        24.56        3.16      
07/06/2014  20:00   2014-07-06T20:00:00       3.74        24.43        1.56      
07/06/2014  20:15   2014-07-06T20:15:00       3.63        24.39        1.52      
07/06/2014  20:30   2014-07-06T20:30:00       3.64        24.11        1.45      
07/06/2014  20:45   2014-07-06T20:45:00       3.65        23.75        1.38      
07/06/2014  21:00   2014-07-06T21:00:00       3.97        23.39        1.36      
07/06/2014  21:15   2014-07-06T21:15:00       4.3         23.35        1.36      
07/06/2014  21:30   2014-07-06T21:30:00       4.83        22.53        1.3       
07/06/2014  21:45   2014-07-06T21:45:00       5.37        22.65        1.28      
07/06/2014  22:00   2014-07-06T22:00:00       5.02        22.77        1.27      
07/06/2014  22:15   2014-07-06T22:15:00       4.66        22.73        1.31      
07/06/2014  22:30   2014-07-06T22:30:00       4.68        22.27        1.32      
07/06/2014  22:45   2014-07-06T22:45:00       4.7         22.19        1.33      
07/06/2014  23:00   2014-07-06T23:00:00       4.59        22.03        1.31      
07/06/2014  23:15   2014-07-06T23:15:00       4.48        21.95        1.3       
07/06/2014  23:30   2014-07-06T23:30:00       4.64        21.59        1.3       
07/06/2014  23:45   2014-07-06T23:45:00       4.79        21.54        1.26      
07/07/2014  0:00    2014-07-07T00:00:00       4.66        21.56        1.26      
07/07/2014  0:15    2014-07-07T00:15:00       4.52        21.56        1.27      
07/07/2014  0:30    2014-07-07T00:30:00       4.73        21.44        1.27      
07/07/2014  0:45    2014-07-07T00:45:00       4.93        21.43        1.27      
07/07/2014  1:00    2014-07-07T01:00:00       5           21.36        1.27      
07/07/2014  1:15    2014-07-07T01:15:00       5.07        21.27        1.26      
07/07/2014  1:30    2014-07-07T01:30:00       4.82        20.89        1.26      
07/07/2014  1:45    2014-07-07T01:45:00       4.57        20.69        1.26      
07/07/2014  2:00    2014-07-07T02:00:00       4.61        20.54        1.3       
07/07/2014  2:15    2014-07-07T02:15:00       4.65        20.54        1.29      
07/07/2014  2:30    2014-07-07T02:30:00       4.66        20.42        1.24      
07/07/2014  2:45    2014-07-07T02:45:00       4.68        20.49        1.29      
07/07/2014  3:00    2014-07-07T03:00:00       4.64        20.46        1.24      
07/07/2014  3:15    2014-07-07T03:15:00       4.61        20.44        1.25      
07/07/2014  3:30    2014-07-07T03:30:00       4.53        20.41        1.27      
07/07/2014  3:45    2014-07-07T03:45:00       4.45        20.45        1.31      
07/07/2014  4:00    2014-07-07T04:00:00       4.67        20.48        1.77      
07/07/2014  4:15    2014-07-07T04:15:00       4.89        20.49        2.43      
07/07/2014  4:30    2014-07-07T04:30:00       4.94        20.57        14.88     
07/07/2014  4:45    2014-07-07T04:45:00       4.99        20.65        38.97     
07/07/2014  5:00    2014-07-07T05:00:00       4.74        20.68        34.3      
07/07/2014  5:15    2014-07-07T05:15:00       4.49        20.65        38.32     
07/07/2014  5:30    2014-07-07T05:30:00       4.66        20.61        64.9      
07/07/2014  5:45    2014-07-07T05:45:00       4.82        20.76        106.39    
07/07/2014  6:00    2014-07-07T06:00:00       4.57        20.95        152.54    
07/07/2014  6:15    2014-07-07T06:15:00       4.32        21.09        224.7     
07/07/2014  6:30    2014-07-07T06:30:00       4.06        21.52        319.31    
07/07/2014  6:45    2014-07-07T06:45:00       3.8         21.6         217.38    
07/07/2014  7:00    2014-07-07T07:00:00       4.1         21.66        162.22    
07/07/2014  7:15    2014-07-07T07:15:00       4.41        21.7         226.71    
07/07/2014  7:30    2014-07-07T07:30:00       4.58        21.83        327.76    
07/07/2014  7:45    2014-07-07T07:45:00       4.76        21.81        339.34    
07/07/2014  8:00    2014-07-07T08:00:00       4.87        22.28        1037.48   
07/07/2014  8:15    2014-07-07T08:15:00       4.98        22.66        1151.5    
07/07/2014  8:30    2014-07-07T08:30:00       5.42        23.46        1204.01   
07/07/2014  8:45    2014-07-07T08:45:00       5.85        23.79        1215.63   
07/07/2014  9:00    2014-07-07T09:00:00       5.63        23.83        1201.62   
07/07/2014  9:15    2014-07-07T09:15:00       5.41        23.92        1272.16   
07/07/2014  9:30    2014-07-07T09:30:00       5.66        24.65        1660.98   
07/07/2014  9:45    2014-07-07T09:45:00       5.9         24.93        1677.02   
07/07/2014  10:00   2014-07-07T10:00:00       5.99        25.3         1753.38   
07/07/2014  10:15   2014-07-07T10:15:00       6.07        25.47        1693.77   
07/07/2014  10:30   2014-07-07T10:30:00       6.59        26.25        1793.09   
07/07/2014  10:45   2014-07-07T10:45:00       7.11        26.59        1810.17   
07/07/2014  11:00   2014-07-07T11:00:00       7.3         26.89        1853.56   
07/08/2014  8:15    2014-07-08T08:15:00       4.81        24.11        1198.13   
07/08/2014  8:30    2014-07-08T08:30:00       4.82        25.11        1374.84   
07/08/2014  8:45    2014-07-08T08:45:00       4.83        25.72        1432.65   
07/08/2014  9:00    2014-07-08T09:00:00       4.97        26.04        1496.55   
07/08/2014  9:15    2014-07-08T09:15:00       5.1         26.18        1516.42   
07/08/2014  9:30    2014-07-08T09:30:00       5.42        26.87        1554.81   
07/08/2014  9:45    2014-07-08T09:45:00       5.73        27.48        1660.02   
07/08/2014  10:00   2014-07-08T10:00:00       5.86        27.89        1706.07   
07/08/2014  10:15   2014-07-08T10:15:00       5.98        28.03        1724.98   
07/08/2014  10:30   2014-07-08T10:30:00       6.49        28.63        1695.04   
07/08/2014  10:45   2014-07-08T10:45:00       7           28.58        1675      
07/08/2014  11:00   2014-07-08T11:00:00       6.7         28.84        1693.65   
07/08/2014  11:15   2014-07-08T11:15:00       6.39        28.86        1486.28   
07/08/2014  11:30   2014-07-08T11:30:00       6.53        29.01        1441.13   
07/08/2014  11:45   2014-07-08T11:45:00       6.67        28.92        1637.38   
07/08/2014  12:00   2014-07-08T12:00:00       6.64        28.97        1570.11   
07/08/2014  12:15   2014-07-08T12:15:00       6.61        29.06        1607.02   
07/08/2014  12:30   2014-07-08T12:30:00       6.78        29.48        1476.06   
07/08/2014  12:45   2014-07-08T12:45:00       6.94        29.73        1504.14   
07/08/2014  13:00   2014-07-08T13:00:00       7.07        29.82        1470.43   
07/08/2014  13:15   2014-07-08T13:15:00       7.2         29.93        1576.63   
07/08/2014  13:30   2014-07-08T13:30:00       7.3         30.25        1450.54   
07/08/2014  13:45   2014-07-08T13:45:00       7.41        30.21        1427.7    
07/08/2014  14:00   2014-07-08T14:00:00       7.29        30.44        1518.77   
07/08/2014  14:15   2014-07-08T14:15:00       7.18        30.64        1448.55   
07/08/2014  14:30   2014-07-08T14:30:00       7.58        30.89        1231.27   
07/08/2014  14:45   2014-07-08T14:45:00       7.98        31.18        1212.29   
07/08/2014  15:00   2014-07-08T15:00:00       7.61        31.32        1242.99   
07/08/2014  15:15   2014-07-08T15:15:00       7.24        31.32        1214.93   
07/08/2014  15:30   2014-07-08T15:30:00       6.76        31.15        683.28    
07/08/2014  15:45   2014-07-08T15:45:00       6.28        31.15        623.81    
07/08/2014  16:00   2014-07-08T16:00:00       5.8         31.13        866.23    
07/08/2014  16:15   2014-07-08T16:15:00       5.32        31.11        722.63    
07/08/2014  16:30   2014-07-08T16:30:00       5.76        30.71        412.94    
07/08/2014  16:45   2014-07-08T16:45:00       6.21        30.92        450.43    
07/08/2014  17:00   2014-07-08T17:00:00       6.3         31.02        579.35    
07/08/2014  17:15   2014-07-08T17:15:00       6.39        31.05        589.28    
07/08/2014  17:30   2014-07-08T17:30:00       6.47        30.67        226.35    
07/08/2014  17:45   2014-07-08T17:45:00       6.54        30.2         230.02    
07/08/2014  18:00   2014-07-08T18:00:00       7.45        29.87        346.63    
07/08/2014  18:15   2014-07-08T18:15:00       8.36        29.71        313.9     
07/08/2014  18:30   2014-07-08T18:30:00       7.95        29           137.38    
07/08/2014  18:45   2014-07-08T18:45:00       7.54        28.4         89.24     
07/08/2014  19:00   2014-07-08T19:00:00       7.69        27.57        48.92     
07/08/2014  19:15   2014-07-08T19:15:00       7.83        27.28        39.94     
07/08/2014  19:30   2014-07-08T19:30:00       7.74        26.23        8.34      
07/08/2014  19:45   2014-07-08T19:45:00       7.65        26.05        2.96      
07/08/2014  20:00   2014-07-08T20:00:00       7.29        25.9         1.72      
07/08/2014  20:15   2014-07-08T20:15:00       6.92        25.85        1.69      
07/08/2014  20:30   2014-07-08T20:30:00       7.06        25.68        1.57      
07/08/2014  20:45   2014-07-08T20:45:00       7.2         25.55        1.56      
07/08/2014  21:00   2014-07-08T21:00:00       7.2         25.49        1.52      
07/08/2014  21:15   2014-07-08T21:15:00       7.19        25.42        1.54      
07/08/2014  21:30   2014-07-08T21:30:00       7.04        25.27        1.49      
07/08/2014  21:45   2014-07-08T21:45:00       6.89        24.72        1.54      
07/08/2014  22:00   2014-07-08T22:00:00       7.21        23.95        1.49      
07/08/2014  22:15   2014-07-08T22:15:00       7.52        23.89        1.48      
07/08/2014  22:30   2014-07-08T22:30:00       7.38        23.64        1.46      
07/08/2014  22:45   2014-07-08T22:45:00       7.24        23.53        1.45      
07/08/2014  23:00   2014-07-08T23:00:00       7.8         23.59        1.41      
07/08/2014  23:15   2014-07-08T23:15:00       8.36        23.68        1.4       
07/08/2014  23:30   2014-07-08T23:30:00       8.28        23.95        1.44      
07/08/2014  23:45   2014-07-08T23:45:00       8.19        24.12        1.41      
07/09/2014  0:00    2014-07-09T00:00:00       8.04        24.28        1.46      
07/09/2014  0:15    2014-07-09T00:15:00       7.89        24.28        1.45      
07/09/2014  0:30    2014-07-09T00:30:00       7.65        24.14        1.43      
07/09/2014  0:45    2014-07-09T00:45:00       7.4         24.15        1.42      
07/09/2014  1:00    2014-07-09T01:00:00       7.1         24.28        1.37      
07/09/2014  1:15    2014-07-09T01:15:00       6.8         24.23        1.41      
07/09/2014  1:30    2014-07-09T01:30:00       6.68        24.12        1.41      
07/09/2014  1:45    2014-07-09T01:45:00       6.55        24.11        1.4       
07/09/2014  2:00    2014-07-09T02:00:00       6.32        24.12        1.42      
07/09/2014  2:15    2014-07-09T02:15:00       6.09        24.13        1.41      
07/09/2014  2:30    2014-07-09T02:30:00       6.09        24.21        1.43      
07/09/2014  2:45    2014-07-09T02:45:00       6.09        24.25        1.41      
07/09/2014  3:00    2014-07-09T03:00:00       5.9         24.24        1.47      
07/09/2014  3:15    2014-07-09T03:15:00       5.71        24.21        1.44      
07/09/2014  3:30    2014-07-09T03:30:00       5.2         23.95        1.44      
07/09/2014  3:45    2014-07-09T03:45:00       4.68        23.59        1.48      
07/09/2014  4:00    2014-07-09T04:00:00       4.93        23.32        2.17      
07/09/2014  4:15    2014-07-09T04:15:00       5.18        23.31        3.4       
07/09/2014  4:30    2014-07-09T04:30:00       5.19        22.9         23.81     
07/09/2014  4:45    2014-07-09T04:45:00       5.2         22.68        69.99     
07/09/2014  5:00    2014-07-09T05:00:00       5.45        22.73        146.19    
07/09/2014  5:15    2014-07-09T05:15:00       5.7         22.72        162.85    
07/09/2014  5:30    2014-07-09T05:30:00       5.59        22.65        295.16    
07/09/2014  5:45    2014-07-09T05:45:00       5.48        23.01        439.44    
07/09/2014  6:00    2014-07-09T06:00:00       5.73        23.33        533.08    
07/09/2014  6:15    2014-07-09T06:15:00       5.98        23.36        556.64    
07/09/2014  6:30    2014-07-09T06:30:00       6.07        23.64        749.85    
07/09/2014  6:45    2014-07-09T06:45:00       6.16        23.87        791.59    
07/09/2014  7:00    2014-07-09T07:00:00       6.05        23.86        464.01    
07/09/2014  7:15    2014-07-09T07:15:00       5.95        23.94        572.73    
07/09/2014  7:30    2014-07-09T07:30:00       6.16        24.42        1104.02   
07/09/2014  7:45    2014-07-09T07:45:00       6.38        24.65        1184.54   
07/09/2014  8:00    2014-07-09T08:00:00       6.51        24.74        1246.51   
07/09/2014  8:15    2014-07-09T08:15:00       6.65        24.78        1278.94   
07/09/2014  8:30    2014-07-09T08:30:00       6.36        25.16        1370.13   
07/09/2014  8:45    2014-07-09T08:45:00       6.08        25.37        1470.22   
07/09/2014  9:00    2014-07-09T09:00:00       6.26        25.66        1458.07   
07/09/2014  9:15    2014-07-09T09:15:00       6.44        25.71        1491.15   
07/09/2014  9:30    2014-07-09T09:30:00       6.24        26.14        1641.49   
07/09/2014  9:45    2014-07-09T09:45:00       6.03        26.6         1693.67   
07/09/2014  10:00   2014-07-09T10:00:00       5.62        26.69        1744.38   
07/09/2014  10:15   2014-07-09T10:15:00       5.21        26.91        1753.27   
07/09/2014  10:30   2014-07-09T10:30:00       5.63        27.4         1798.84   
07/09/2014  10:45   2014-07-09T10:45:00       6.06        27.57        1785.8    
07/09/2014  11:00   2014-07-09T11:00:00       5.72        27.49        1862.56   
07/09/2014  11:15   2014-07-09T11:15:00       5.39        27.72        1858.93   
07/09/2014  11:30   2014-07-09T11:30:00       6.1         28.31        1849.3    
07/09/2014  11:45   2014-07-09T11:45:00       6.81        28.35        1840.76   
07/09/2014  12:00   2014-07-09T12:00:00       6.75        28.67        1817.44   
07/09/2014  12:15   2014-07-09T12:15:00       6.7         28.63        1643.61   
07/09/2014  12:30   2014-07-09T12:30:00       6.8         29.01        1940.71   
07/09/2014  12:45   2014-07-09T12:45:00       6.9         29.08        1184.95   
07/09/2014  13:00   2014-07-09T13:00:00       6.14        29.27        1657.85   
07/09/2014  13:15   2014-07-09T13:15:00       5.39        29.3         1698.89   
07/09/2014  13:30   2014-07-09T13:30:00       5.64        29.52        1648.15   
07/09/2014  13:45   2014-07-09T13:45:00       5.9         29.74        1578.19   
07/09/2014  14:00   2014-07-09T14:00:00       5.82        29.64        1397.8    
07/09/2014  14:15   2014-07-09T14:15:00       5.73        29.71        1324.43   
07/09/2014  14:30   2014-07-09T14:30:00       6.01        30.05        1490.17   
07/09/2014  14:45   2014-07-09T14:45:00       6.28        29.96        1180.45   
07/09/2014  15:00   2014-07-09T15:00:00       5.79        30.08        1296.06   
07/09/2014  15:15   2014-07-09T15:15:00       5.29        30.12        1277.15   
07/09/2014  15:30   2014-07-09T15:30:00       4.86        30.06        1139.03   
07/09/2014  15:45   2014-07-09T15:45:00       4.42        30.25        1006.51   
07/09/2014  16:00   2014-07-09T16:00:00       5.23        30.02        823.45    
07/09/2014  16:15   2014-07-09T16:15:00       6.04        29.97        844.61    
07/09/2014  16:30   2014-07-09T16:30:00       5.6         30.03        743.93    
07/09/2014  16:45   2014-07-09T16:45:00       5.16        29.99        658.63    
07/09/2014  17:00   2014-07-09T17:00:00       4.87        30.02        579.03    
07/09/2014  17:15   2014-07-09T17:15:00       4.57        29.99        548.2     
07/09/2014  17:30   2014-07-09T17:30:00       5.21        29.64        394.32    
07/09/2014  17:45   2014-07-09T17:45:00       5.85        29.21        343.04    
07/09/2014  18:00   2014-07-09T18:00:00       5.27        29.02        255.55    
07/09/2014  18:15   2014-07-09T18:15:00       4.68        28.95        236.12    
07/09/2014  18:30   2014-07-09T18:30:00       4.36        28.43        165.4     
07/09/2014  18:45   2014-07-09T18:45:00       4.04        27.92        100.31    
07/09/2014  19:00   2014-07-09T19:00:00       4.22        27.5         62.34     
07/09/2014  19:15   2014-07-09T19:15:00       4.4         27.15        52.33     
07/09/2014  19:30   2014-07-09T19:30:00       4.61        25.89        8.75      
07/09/2014  19:45   2014-07-09T19:45:00       4.82        25.74        3.01      
07/09/2014  20:00   2014-07-09T20:00:00       4.95        25.54        1.67      
07/09/2014  20:15   2014-07-09T20:15:00       5.08        25.55        1.62      
07/09/2014  20:30   2014-07-09T20:30:00       5.32        25.29        1.56      
07/09/2014  20:45   2014-07-09T20:45:00       5.56        25.02        1.49      
07/09/2014  21:00   2014-07-09T21:00:00       5.31        24.76        1.53      
07/09/2014  21:15   2014-07-09T21:15:00       5.06        24.81        1.51      
07/09/2014  21:30   2014-07-09T21:30:00       5.39        25           1.42      
07/09/2014  21:45   2014-07-09T21:45:00       5.72        25.16        1.46      
07/09/2014  22:00   2014-07-09T22:00:00       5.02        25.19        1.45      
07/09/2014  22:15   2014-07-09T22:15:00       4.32        25.15        1.46      
07/09/2014  22:30   2014-07-09T22:30:00       3.8         25.11        1.48      
07/09/2014  22:45   2014-07-09T22:45:00       3.28        24.94        1.44      
07/09/2014  23:00   2014-07-09T23:00:00       3.24        24.65        1.45      
07/09/2014  23:15   2014-07-09T23:15:00       3.19        23.73        1.42      
07/09/2014  23:30   2014-07-09T23:30:00       2.22        21.03        1.38      
07/09/2014  23:45   2014-07-09T23:45:00       1.24        20.91        1.41      
07/10/2014  0:00    2014-07-10T00:00:00       1.84        20.82        1.38      
07/10/2014  0:15    2014-07-10T00:15:00       2.45        20.63        1.37      
07/10/2014  0:30    2014-07-10T00:30:00       2.73        20.07        1.31      
07/10/2014  0:45    2014-07-10T00:45:00       3.02        19.87        1.31      
07/10/2014  1:00    2014-07-10T01:00:00       3.16        19.73        1.37      
07/10/2014  1:15    2014-07-10T01:15:00       3.3         19.64        1.33      
07/10/2014  1:30    2014-07-10T01:30:00       3.6         19.36        1.29      
07/10/2014  1:45    2014-07-10T01:45:00       3.9         19.23        1.27      
07/10/2014  2:00    2014-07-10T02:00:00       4.13        19.34        1.28      
07/10/2014  2:15    2014-07-10T02:15:00       4.36        19.46        1.27      
07/10/2014  2:30    2014-07-10T02:30:00       3.67        19.45        1.22      
07/10/2014  2:45    2014-07-10T02:45:00       2.98        19.25        1.29      
07/10/2014  3:00    2014-07-10T03:00:00       2.91        19.04        1.26      
07/10/2014  3:15    2014-07-10T03:15:00       2.84        19           1.24      
07/10/2014  3:30    2014-07-10T03:30:00       2.89        18.91        1.27      
07/10/2014  3:45    2014-07-10T03:45:00       2.93        18.77        1.27      
07/10/2014  4:00    2014-07-10T04:00:00       2.94        18.68        1.74      
07/10/2014  4:15    2014-07-10T04:15:00       2.95        18.66        2.54      
07/10/2014  4:30    2014-07-10T04:30:00       2.91        18.7         14.01     
07/10/2014  4:45    2014-07-10T04:45:00       2.86        18.75        37.03     
07/10/2014  5:00    2014-07-10T05:00:00       2.43        18.82        69.3      
07/10/2014  5:15    2014-07-10T05:15:00       2.01        18.86        87.89     
07/10/2014  5:30    2014-07-10T05:30:00       1.76        18.89        125.33    
07/10/2014  5:45    2014-07-10T05:45:00       1.5         19           271.29    
07/10/2014  6:00    2014-07-10T06:00:00       1.86        19.38        333.59    
07/10/2014  6:15    2014-07-10T06:15:00       2.21        19.44        349.64    
07/10/2014  6:30    2014-07-10T06:30:00       2.81        19.73        411.66    
07/10/2014  6:45    2014-07-10T06:45:00       3.42        19.96        511.25    
07/10/2014  7:00    2014-07-10T07:00:00       3.44        20.09        560.87    
07/10/2014  7:15    2014-07-10T07:15:00       3.46        20.22        634.07    
07/10/2014  7:30    2014-07-10T07:30:00       3.63        20.33        707.52    
07/10/2014  7:45    2014-07-10T07:45:00       3.81        20.33        695.92    
07/10/2014  8:00    2014-07-10T08:00:00       3.87        20.42        903.69    
07/10/2014  8:15    2014-07-10T08:15:00       3.94        20.57        1072.32   
07/10/2014  8:30    2014-07-10T08:30:00       4.13        20.93        1291.27   
07/10/2014  8:45    2014-07-10T08:45:00       4.32        21.38        1483.78   
07/10/2014  9:00    2014-07-10T09:00:00       4.14        21.77        1563.84   
07/10/2014  9:15    2014-07-10T09:15:00       3.97        21.89        1589.71   
07/10/2014  9:30    2014-07-10T09:30:00       3.86        22.32        1560.29   
07/10/2014  9:45    2014-07-10T09:45:00       3.76        22.73        1643.87   
07/10/2014  10:00   2014-07-10T10:00:00       3.72        23.01        1550.92   
07/10/2014  10:15   2014-07-10T10:15:00       3.69        23.18        1444.5    
07/10/2014  10:30   2014-07-10T10:30:00       3.82        23.46        1230.95   
07/10/2014  10:45   2014-07-10T10:45:00       3.96        23.74        1377.69   
07/10/2014  11:00   2014-07-10T11:00:00       3.78        23.93        1236.11   
07/10/2014  11:15   2014-07-10T11:15:00       3.61        23.95        1235.45   
07/10/2014  11:30   2014-07-10T11:30:00       3.45        24.42        1862.11   
07/10/2014  11:45   2014-07-10T11:45:00       3.29        24.54        1844.57   
07/10/2014  12:00   2014-07-10T12:00:00       3.33        24.66        1710.55   
07/10/2014  12:15   2014-07-10T12:15:00       3.37        24.64        1453.69   
07/10/2014  12:30   2014-07-10T12:30:00       3.46        24.77        1368.17   
07/10/2014  12:45   2014-07-10T12:45:00       3.55        25.03        1486.75   
07/10/2014  13:00   2014-07-10T13:00:00       3.83        24.99        1134.16   
07/10/2014  13:15   2014-07-10T13:15:00       4.12        25.05        1163.45   
07/10/2014  13:30   2014-07-10T13:30:00       3.81        25.09        1199.16   
07/10/2014  13:45   2014-07-10T13:45:00       3.5         25.18        1071.21   
07/10/2014  14:00   2014-07-10T14:00:00       3.33        25.2         1157.14   
07/10/2014  14:15   2014-07-10T14:15:00       3.17        25.27        1059.92   
07/10/2014  14:30   2014-07-10T14:30:00       3.41        25.37        880.65    
07/10/2014  14:45   2014-07-10T14:45:00       3.65        25.51        912.53    
07/10/2014  15:00   2014-07-10T15:00:00       3.73        25.53        944.97    
07/10/2014  15:15   2014-07-10T15:15:00       3.82        25.77        1173.6    
07/10/2014  15:30   2014-07-10T15:30:00       3.78        26.28        1192.3    
07/10/2014  15:45   2014-07-10T15:45:00       3.75        26.24        1062.14   
07/10/2014  16:00   2014-07-10T16:00:00       3.19        26.24        939.95    
07/10/2014  16:15   2014-07-10T16:15:00       2.63        26.25        905.82    
07/10/2014  16:30   2014-07-10T16:30:00       2.9         26.37        749.25    
07/10/2014  16:45   2014-07-10T16:45:00       3.17        26.32        662.11    
07/10/2014  17:00   2014-07-10T17:00:00       3.27        26.27        572.65    
07/10/2014  17:15   2014-07-10T17:15:00       3.36        26.29        546.66    
07/10/2014  17:30   2014-07-10T17:30:00       2.93        26.13        409.87    
07/10/2014  17:45   2014-07-10T17:45:00       2.5         26.05        332.74    
07/10/2014  18:00   2014-07-10T18:00:00       1.9         26.01        263.72    
07/10/2014  18:15   2014-07-10T18:15:00       1.29        26.01        238.07    
07/10/2014  18:30   2014-07-10T18:30:00       1.07        25.99        120.45    
07/10/2014  18:45   2014-07-10T18:45:00       0.84        25.71        81.2      
07/10/2014  19:00   2014-07-10T19:00:00       0.74        25.21        58.48     
07/10/2014  19:15   2014-07-10T19:15:00       0.65        24.89        48.97     
07/10/2014  19:30   2014-07-10T19:30:00       0.87        23.45        10.42     
07/10/2014  19:45   2014-07-10T19:45:00       1.09        22.57        3.39      
07/10/2014  20:00   2014-07-10T20:00:00       1.13        22.24        1.55      
07/10/2014  20:15   2014-07-10T20:15:00       1.17        22.2         1.51      
07/10/2014  20:30   2014-07-10T20:30:00       1.67        22.04        1.37      
07/10/2014  20:45   2014-07-10T20:45:00       2.18        21.21        1.4       
07/10/2014  21:00   2014-07-10T21:00:00       1.76        20.27        1.35      
07/10/2014  21:15   2014-07-10T21:15:00       1.34        20.46        1.35      
07/10/2014  21:30   2014-07-10T21:30:00       1.35        20.34        1.33      
07/10/2014  21:45   2014-07-10T21:45:00       1.36        20.45        1.33      
07/10/2014  22:00   2014-07-10T22:00:00       1.4         20.82        1.28      
07/10/2014  22:15   2014-07-10T22:15:00       1.44        20.82        1.29      
07/10/2014  22:30   2014-07-10T22:30:00       0.96        20.6         1.25      
07/10/2014  22:45   2014-07-10T22:45:00       0.47        20.38        1.25      
07/10/2014  23:00   2014-07-10T23:00:00       0.84        20.25        1.26      
07/10/2014  23:15   2014-07-10T23:15:00       1.21        20.27        1.26      
07/10/2014  23:30   2014-07-10T23:30:00       1.47        19.8         1.21      
07/10/2014  23:45   2014-07-10T23:45:00       1.73        19.5         1.2       
07/11/2014  0:00    2014-07-11T00:00:00       1.61        19.17        1.23      
07/11/2014  0:15    2014-07-11T00:15:00       1.49        19.03        1.22      
07/11/2014  0:30    2014-07-11T00:30:00       1.5         18.7         1.2       
07/11/2014  0:45    2014-07-11T00:45:00       1.52        18.25        1.17      
07/11/2014  1:00    2014-07-11T01:00:00       1.98        17.82        1.14      
07/11/2014  1:15    2014-07-11T01:15:00       2.43        17.78        1.16      
07/11/2014  1:30    2014-07-11T01:30:00       2.59        17.46        1.22      
07/11/2014  1:45    2014-07-11T01:45:00       2.76        17.33        1.18      
07/11/2014  2:00    2014-07-11T02:00:00       2.79        17.21        1.18      
07/11/2014  2:15    2014-07-11T02:15:00       2.83        17.19        1.16      
07/11/2014  2:30    2014-07-11T02:30:00       3.56        17.6         1.15      
07/11/2014  2:45    2014-07-11T02:45:00       4.28        17.85        1.17      
07/11/2014  3:00    2014-07-11T03:00:00       3.73        17.5         1.12      
07/11/2014  3:15    2014-07-11T03:15:00       3.19        17.36        1.14      
07/11/2014  3:30    2014-07-11T03:30:00       3.72        17.12        1.14      
07/11/2014  3:45    2014-07-11T03:45:00       4.26        17.28        1.19      
07/11/2014  4:00    2014-07-11T04:00:00       4.63        17.32        1.42      
07/11/2014  4:15    2014-07-11T04:15:00       5.01        17.29        1.78      
07/11/2014  4:30    2014-07-11T04:30:00       4.63        17.42        8.71      
07/11/2014  4:45    2014-07-11T04:45:00       4.24        17.38        22.73     
07/11/2014  5:00    2014-07-11T05:00:00       3.75        17.43        43.27     
07/11/2014  5:15    2014-07-11T05:15:00       3.26        17.39        55.99     
07/11/2014  5:30    2014-07-11T05:30:00       3.12        17.23        83.42     
07/11/2014  5:45    2014-07-11T05:45:00       2.98        17.41        200.41    
07/11/2014  6:00    2014-07-11T06:00:00       3.39        17.84        271.72    
07/11/2014  6:15    2014-07-11T06:15:00       3.8         17.89        270.09    
07/11/2014  6:30    2014-07-11T06:30:00       4.06        18.17        344.42    
07/11/2014  6:45    2014-07-11T06:45:00       4.32        18.19        344.73    
07/11/2014  7:00    2014-07-11T07:00:00       4.4         18.19        432.51    
07/11/2014  7:15    2014-07-11T07:15:00       4.48        18.24        464.31    
07/11/2014  7:30    2014-07-11T07:30:00       4.6         18.4         592.05    
07/11/2014  7:45    2014-07-11T07:45:00       4.71        18.7         958.01    
07/11/2014  8:00    2014-07-11T08:00:00       4.8         18.78        788.62    
07/11/2014  8:15    2014-07-11T08:15:00       4.89        18.72        868.7     
07/11/2014  8:30    2014-07-11T08:30:00       4.86        19.02        1186.14   
07/11/2014  8:45    2014-07-11T08:45:00       4.83        19.42        1482.21   
07/11/2014  9:00    2014-07-11T09:00:00       4.9         19.64        1533.41   
07/11/2014  9:15    2014-07-11T09:15:00       4.97        19.57        1553.37   
07/11/2014  9:30    2014-07-11T09:30:00       4.75        19.49        1642.67   
07/11/2014  9:45    2014-07-11T09:45:00       4.53        19.74        1674.77   
07/11/2014  10:00   2014-07-11T10:00:00       4.34        19.88        1711.44   
07/11/2014  10:15   2014-07-11T10:15:00       4.15        19.83        1725.69   
07/11/2014  10:30   2014-07-11T10:30:00       4.07        20.01        1785.23   
07/11/2014  10:45   2014-07-11T10:45:00       3.99        20.13        1811.47   
07/11/2014  11:00   2014-07-11T11:00:00       3.76        20.09        1829.15   
07/11/2014  11:15   2014-07-11T11:15:00       3.52        20.31        1832.07   
07/11/2014  11:30   2014-07-11T11:30:00       3.42        20.48        1837.33   
07/11/2014  11:45   2014-07-11T11:45:00       3.32        20.54        1833.68   
07/11/2014  12:00   2014-07-11T12:00:00       2.74        20.63        1823.19   
07/11/2014  12:15   2014-07-11T12:15:00       2.17        20.78        1818.66   
07/11/2014  12:30   2014-07-11T12:30:00       2.13        21.02        1784.86   
07/11/2014  12:45   2014-07-11T12:45:00       2.09        21.16        1756.23   
07/11/2014  13:00   2014-07-11T13:00:00       2.04        21.33        1722.58   
07/11/2014  13:15   2014-07-11T13:15:00       1.99        21.39        1708.94   
07/11/2014  13:30   2014-07-11T13:30:00       2.16        21.43        1634.86   
07/11/2014  13:45   2014-07-11T13:45:00       2.33        21.49        1583.49   
07/11/2014  14:00   2014-07-11T14:00:00       2.42        21.5         1526.39   
07/11/2014  14:15   2014-07-11T14:15:00       2.51        21.39        1506.26   
07/11/2014  14:30   2014-07-11T14:30:00       2.47        21.74        1401.8    
07/11/2014  14:45   2014-07-11T14:45:00       2.42        21.94        1331.26   
07/11/2014  15:00   2014-07-11T15:00:00       2.87        21.86        1251.84   
07/11/2014  15:15   2014-07-11T15:15:00       3.33        21.81        1224.04   
07/11/2014  15:30   2014-07-11T15:30:00       3.57        21.9         1090.04   
07/11/2014  15:45   2014-07-11T15:45:00       3.82        21.94        1004.89   
07/11/2014  16:00   2014-07-11T16:00:00       3.56        22.24        918.69    
07/11/2014  16:15   2014-07-11T16:15:00       3.31        22.33        890.4     
07/11/2014  16:30   2014-07-11T16:30:00       3.5         22.46        739.87    
07/11/2014  16:45   2014-07-11T16:45:00       3.69        22.58        650.5     
07/11/2014  17:00   2014-07-11T17:00:00       3.85        23           564.46    
07/11/2014  17:15   2014-07-11T17:15:00       4           23.03        536.95    
07/11/2014  17:30   2014-07-11T17:30:00       3.77        22.95        214.51    
07/11/2014  17:45   2014-07-11T17:45:00       3.53        23.41        352.12    
07/11/2014  18:00   2014-07-11T18:00:00       3.54        23.4         297.36    
07/11/2014  18:15   2014-07-11T18:15:00       3.54        23.15        255.46    
07/11/2014  18:30   2014-07-11T18:30:00       3.68        22.34        118.09    
07/11/2014  18:45   2014-07-11T18:45:00       3.81        21.74        78.25     
07/11/2014  19:00   2014-07-11T19:00:00       3.81        21.07        50.12     
07/11/2014  19:15   2014-07-11T19:15:00       3.82        20.89        42.1      
07/11/2014  19:30   2014-07-11T19:30:00       3.46        19.97        9.11      
07/11/2014  19:45   2014-07-11T19:45:00       3.1         19.55        2.81      
07/11/2014  20:00   2014-07-11T20:00:00       2.68        19.3         1.4       
07/11/2014  20:15   2014-07-11T20:15:00       2.27        19.23        1.39      
07/11/2014  20:30   2014-07-11T20:30:00       2.03        18.77        1.29      
07/11/2014  20:45   2014-07-11T20:45:00       1.8         18.52        1.24      
07/11/2014  21:00   2014-07-11T21:00:00       2.26        18.39        1.23      
07/11/2014  21:15   2014-07-11T21:15:00       2.71        18.34        1.25      
07/11/2014  21:30   2014-07-11T21:30:00       2.55        18.31        1.22      
07/11/2014  21:45   2014-07-11T21:45:00       2.39        18.21        1.19      
07/11/2014  22:00   2014-07-11T22:00:00       2.29        18.23        1.18      
07/11/2014  22:15   2014-07-11T22:15:00       2.2         18.19        1.19      
07/11/2014  22:30   2014-07-11T22:30:00       2.45        18.25        1.19      
07/11/2014  22:45   2014-07-11T22:45:00       2.7         18.46        1.17      
07/11/2014  23:00   2014-07-11T23:00:00       2.84        18.22        1.15      
07/11/2014  23:15   2014-07-11T23:15:00       2.98        18.2         1.17      
07/11/2014  23:30   2014-07-11T23:30:00       2.79        18.17        1.22      
07/11/2014  23:45   2014-07-11T23:45:00       2.6         18.19        1.19      
07/12/2014  0:00    2014-07-12T00:00:00       2.53        18.14        1.18      
07/12/2014  0:15    2014-07-12T00:15:00       2.46        18.11        1.19      
07/12/2014  0:30    2014-07-12T00:30:00       2.02        18.12        1.19      
07/12/2014  0:45    2014-07-12T00:45:00       1.58        17.8         1.17      
07/12/2014  1:00    2014-07-12T01:00:00       1.19        17.64        1.15      
07/12/2014  1:15    2014-07-12T01:15:00       0.8         17.53        1.16      
07/12/2014  1:30    2014-07-12T01:30:00       0.76        17.1         1.13      
07/12/2014  1:45    2014-07-12T01:45:00       0.72        16.94        1.11      
07/12/2014  2:00    2014-07-12T02:00:00       0.58        16.83        1.16      
07/12/2014  2:15    2014-07-12T02:15:00       0.43        16.81        1.14      
07/12/2014  2:30    2014-07-12T02:30:00       0.28        16.52        1.12      
07/12/2014  2:45    2014-07-12T02:45:00       0.13        16.22        1.1       
07/12/2014  3:00    2014-07-12T03:00:00       0.39        16.15        1.13      
07/12/2014  3:15    2014-07-12T03:15:00       0.65        16.21        1.12      
07/12/2014  3:30    2014-07-12T03:30:00       0.77        16.18        1.09      
07/12/2014  3:45    2014-07-12T03:45:00       0.9         15.88        1.16      
07/12/2014  4:00    2014-07-12T04:00:00       0.83        15.98        1.75      
07/12/2014  4:15    2014-07-12T04:15:00       0.77        15.96        2.79      
07/12/2014  4:30    2014-07-12T04:30:00       0.89        16.05        22.87     
07/12/2014  4:45    2014-07-12T04:45:00       1           16.17        67.09     
07/12/2014  5:00    2014-07-12T05:00:00       0.87        16.15        134.6     
07/12/2014  5:15    2014-07-12T05:15:00       0.75        16.1         163.14    
07/12/2014  5:30    2014-07-12T05:30:00       0.58        16.61        299.8     
07/12/2014  5:45    2014-07-12T05:45:00       0.41        17.16        393.82    
07/12/2014  6:00    2014-07-12T06:00:00       0.45        17.73        492.73    
07/12/2014  6:15    2014-07-12T06:15:00       0.49        17.9         524.37    
07/12/2014  6:30    2014-07-12T06:30:00       0.62        18.45        687.54    
07/12/2014  6:45    2014-07-12T06:45:00       0.75        18.94        779.68    
07/12/2014  7:00    2014-07-12T07:00:00       0.69        19.74        864.33    
07/12/2014  7:15    2014-07-12T07:15:00       0.63        20.09        892.98    
07/12/2014  7:30    2014-07-12T07:30:00       0.87        21.22        1041.52   
07/12/2014  7:45    2014-07-12T07:45:00       1.11        21.28        1131.15   
07/12/2014  8:00    2014-07-12T08:00:00       1.21        21.84        1211.83   
07/12/2014  8:15    2014-07-12T08:15:00       1.3         21.62        1239.46   
07/12/2014  8:30    2014-07-12T08:30:00       1.26        22.12        1373.79   
07/12/2014  8:45    2014-07-12T08:45:00       1.22        22.79        1440.67   
07/12/2014  9:00    2014-07-12T09:00:00       1.46        22.94        1412.74   
07/12/2014  9:15    2014-07-12T09:15:00       1.69        22.86        1415.99   
07/12/2014  9:30    2014-07-12T09:30:00       1.93        22.47        1504.75   
07/12/2014  9:45    2014-07-12T09:45:00       2.18        22.29        1554.6    
07/12/2014  10:00   2014-07-12T10:00:00       2.18        22.78        1610.25   
07/12/2014  10:15   2014-07-12T10:15:00       2.18        22.92        1625.53   
07/12/2014  10:30   2014-07-12T10:30:00       2.25        23.04        1699.67   
07/12/2014  10:45   2014-07-12T10:45:00       2.32        22.55        1733.5    
07/12/2014  11:00   2014-07-12T11:00:00       2.61        22.22        1754.7    
07/12/2014  11:15   2014-07-12T11:15:00       2.89        22.1         1760.04   
07/12/2014  11:30   2014-07-12T11:30:00       2.83        21.9         1794.69   
07/12/2014  11:45   2014-07-12T11:45:00       2.76        22.12        1702.17   
07/12/2014  12:00   2014-07-12T12:00:00       2.76        22.7         1640.02   
07/12/2014  12:15   2014-07-12T12:15:00       2.75        22.79        1732.81   
07/12/2014  12:30   2014-07-12T12:30:00       3.05        23.57        1829.13   
07/12/2014  12:45   2014-07-12T12:45:00       3.35        23.64        1735.91   
07/12/2014  13:00   2014-07-12T13:00:00       4.12        24.24        1761.56   
07/12/2014  13:15   2014-07-12T13:15:00       4.88        24.49        1750.86   
07/12/2014  13:30   2014-07-12T13:30:00       4.67        25.12        1701.53   
07/12/2014  13:45   2014-07-12T13:45:00       4.47        25.5         1648.99   
07/12/2014  14:00   2014-07-12T14:00:00       4.67        25.64        1367.08   
07/12/2014  14:15   2014-07-12T14:15:00       4.87        25.53        1261.91   
07/12/2014  14:30   2014-07-12T14:30:00       5.21        25.64        1697.14   
07/12/2014  14:45   2014-07-12T14:45:00       5.54        25.8         1526.04   
07/12/2014  15:00   2014-07-12T15:00:00       5.41        25.7         1215.96   
07/12/2014  15:15   2014-07-12T15:15:00       5.28        25.43        1063.41   
07/12/2014  15:30   2014-07-12T15:30:00       5.46        25.17        1234.24   
07/12/2014  15:45   2014-07-12T15:45:00       5.64        25.23        1131.78   
07/12/2014  16:00   2014-07-12T16:00:00       5.78        25.18        1048.69   
07/12/2014  16:15   2014-07-12T16:15:00       5.93        25.17        1022.81   
07/12/2014  16:30   2014-07-12T16:30:00       6.12        25.28        878.52    
07/12/2014  16:45   2014-07-12T16:45:00       6.3         25.36        783.15    
07/12/2014  17:00   2014-07-12T17:00:00       6.03        25.24        690.46    
07/12/2014  17:15   2014-07-12T17:15:00       5.77        25.31        656.32    
07/12/2014  17:30   2014-07-12T17:30:00       5.88        25.15        495.6     
07/12/2014  17:45   2014-07-12T17:45:00       5.99        24.79        415.11    
07/12/2014  18:00   2014-07-12T18:00:00       5.65        24.6         332.1     
07/12/2014  18:15   2014-07-12T18:15:00       5.31        24.5         304.82    
07/12/2014  18:30   2014-07-12T18:30:00       5.25        23.95        95.49     
07/12/2014  18:45   2014-07-12T18:45:00       5.2         23.45        110.36    
07/12/2014  19:00   2014-07-12T19:00:00       4.86        22.86        60.08     
07/12/2014  19:15   2014-07-12T19:15:00       4.53        22.67        47.94     
07/12/2014  19:30   2014-07-12T19:30:00       4.22        21.92        7.92      
07/12/2014  19:45   2014-07-12T19:45:00       3.91        21.67        2.63      
07/12/2014  20:00   2014-07-12T20:00:00       4.32        21.47        1.54      
07/12/2014  20:15   2014-07-12T20:15:00       4.74        21.6         1.47      
07/12/2014  20:30   2014-07-12T20:30:00       4.59        22.23        1.39      
07/12/2014  20:45   2014-07-12T20:45:00       4.45        22.37        1.37      
07/12/2014  21:00   2014-07-12T21:00:00       4.35        22.24        1.36      
07/12/2014  21:15   2014-07-12T21:15:00       4.26        22.18        1.35      
07/12/2014  21:30   2014-07-12T21:30:00       4.31        22.41        1.31      
07/12/2014  21:45   2014-07-12T21:45:00       4.37        22.39        1.33      
07/12/2014  22:00   2014-07-12T22:00:00       4.2         22.32        1.32      
07/12/2014  22:15   2014-07-12T22:15:00       4.03        22.27        1.32      
07/12/2014  22:30   2014-07-12T22:30:00       4.29        21.84        1.29      
07/12/2014  22:45   2014-07-12T22:45:00       4.55        22.15        1.3       
07/12/2014  23:00   2014-07-12T23:00:00       4.49        22.27        1.28      
07/12/2014  23:15   2014-07-12T23:15:00       4.44        22.2         1.27      
07/12/2014  23:30   2014-07-12T23:30:00       4.45        22.21        1.28      
07/12/2014  23:45   2014-07-12T23:45:00       4.47        21.96        1.26      
07/13/2014  0:00    2014-07-13T00:00:00       4.02        21.84        1.27      
07/13/2014  0:15    2014-07-13T00:15:00       3.57        21.78        1.28      
07/13/2014  0:30    2014-07-13T00:30:00       3.82        21.46        1.3       
07/13/2014  0:45    2014-07-13T00:45:00       4.07        21.48        1.29      
07/13/2014  1:00    2014-07-13T01:00:00       4.2         21.46        1.24      
07/13/2014  1:15    2014-07-13T01:15:00       4.33        21.42        1.26      
07/13/2014  1:30    2014-07-13T01:30:00       4.18        21.07        1.26      
07/13/2014  1:45    2014-07-13T01:45:00       4.02        20.83        1.29      
07/13/2014  2:00    2014-07-13T02:00:00       4.15        20.61        1.26      
07/13/2014  2:15    2014-07-13T02:15:00       4.29        20.56        1.26      
07/13/2014  2:30    2014-07-13T02:30:00       4.29        20.49        1.29      
07/13/2014  2:45    2014-07-13T02:45:00       4.3         20.41        1.24      
07/13/2014  3:00    2014-07-13T03:00:00       4.36        20.37        1.28      
07/13/2014  3:15    2014-07-13T03:15:00       4.43        20.35        1.28      
07/13/2014  3:30    2014-07-13T03:30:00       4.29        20.28        1.25      
07/13/2014  3:45    2014-07-13T03:45:00       4.15        20.19        1.3       
07/13/2014  4:00    2014-07-13T04:00:00       4.14        20.13        1.55      
07/13/2014  4:15    2014-07-13T04:15:00       4.14        20.12        2.24      
07/13/2014  4:30    2014-07-13T04:30:00       4.36        20.14        13.55     
07/13/2014  4:45    2014-07-13T04:45:00       4.58        20.08        33.29     
07/13/2014  5:00    2014-07-13T05:00:00       4.63        20.08        60.24     
07/13/2014  5:15    2014-07-13T05:15:00       4.69        20.11        78.79     
07/13/2014  5:30    2014-07-13T05:30:00       4.8         20.37        185.15    
07/13/2014  5:45    2014-07-13T05:45:00       4.91        20.63        277.35    
07/13/2014  6:00    2014-07-13T06:00:00       4.95        20.98        348.27    
07/13/2014  6:15    2014-07-13T06:15:00       4.98        21.1         403.19    
07/13/2014  6:30    2014-07-13T06:30:00       5.04        21.66        447.05    
07/13/2014  6:45    2014-07-13T06:45:00       5.1         22.08        584.76    
07/13/2014  7:00    2014-07-13T07:00:00       5.2         22.06        534.98    
07/13/2014  7:15    2014-07-13T07:15:00       5.31        22.11        624.07    
07/13/2014  7:30    2014-07-13T07:30:00       5.58        22.82        821.24    
07/13/2014  7:45    2014-07-13T07:45:00       5.85        23.16        931.33    
07/13/2014  8:00    2014-07-13T08:00:00       5.96        23.63        1046.93   
07/13/2014  8:15    2014-07-13T08:15:00       6.07        23.79        1120.28   
07/13/2014  8:30    2014-07-13T08:30:00       6.39        24.09        718.02    
07/13/2014  8:45    2014-07-13T08:45:00       6.71        24.78        1251.62   
07/13/2014  9:00    2014-07-13T09:00:00       6.99        25.26        1315.47   
07/13/2014  9:15    2014-07-13T09:15:00       7.27        25.3         1342.82   
07/13/2014  9:30    2014-07-13T09:30:00       7.21        26           1441.05   
07/13/2014  9:45    2014-07-13T09:45:00       7.15        26.44        1519.45   
07/13/2014  10:00   2014-07-13T10:00:00       7.23        26.7         1577.35   
07/13/2014  10:15   2014-07-13T10:15:00       7.3         26.92        1591.35   
07/13/2014  10:30   2014-07-13T10:30:00       7.34        27.35        1659.22   
07/13/2014  10:45   2014-07-13T10:45:00       7.39        27.66        1694.39   
07/13/2014  11:00   2014-07-13T11:00:00       7.49        27.81        1719.05   
07/13/2014  11:15   2014-07-13T11:15:00       7.58        27.88        1726.63   
07/13/2014  11:30   2014-07-13T11:30:00       8.01        28.15        1755.88   
07/13/2014  11:45   2014-07-13T11:45:00       8.44        27.88        1769.93   
07/13/2014  12:00   2014-07-13T12:00:00       8.25        27.47        1699.48   
07/13/2014  12:15   2014-07-13T12:15:00       8.07        27.51        1755.62   
07/13/2014  12:30   2014-07-13T12:30:00       8.13        27.54        1766.73   
07/13/2014  12:45   2014-07-13T12:45:00       8.18        27.79        1771.64   
07/13/2014  13:00   2014-07-13T13:00:00       9.09        28.06        1743.32   
07/13/2014  13:15   2014-07-13T13:15:00       10          28.02        1733.63   
07/13/2014  13:30   2014-07-13T13:30:00       9.62        28.16        1678.55   
07/13/2014  13:45   2014-07-13T13:45:00       9.25        28.35        1665.14   
07/13/2014  14:00   2014-07-13T14:00:00       9.01        28.61        1707.01   
07/13/2014  14:15   2014-07-13T14:15:00       8.77        28.52        1439.56   
07/13/2014  14:30   2014-07-13T14:30:00       8.54        28.43        1214.38   
07/13/2014  14:45   2014-07-13T14:45:00       8.31        28.77        1289.49   
07/13/2014  15:00   2014-07-13T15:00:00       8.73        28.87        1420.55   
07/13/2014  15:15   2014-07-13T15:15:00       9.16        28.9         1394.41   
07/13/2014  15:30   2014-07-13T15:30:00       8.87        28.66        1024.03   
07/13/2014  15:45   2014-07-13T15:45:00       8.58        28.47        1075.48   
07/13/2014  16:00   2014-07-13T16:00:00       8.55        28.6         1039.92   
07/13/2014  16:15   2014-07-13T16:15:00       8.52        28.45        922.51    
07/13/2014  16:30   2014-07-13T16:30:00       7.79        27.84        347.02    
07/13/2014  16:45   2014-07-13T16:45:00       7.06        27.09        285.45    
07/13/2014  17:00   2014-07-13T17:00:00       7.33        26.47        328.92    
07/13/2014  17:15   2014-07-13T17:15:00       7.61        26.39        353.07    
07/13/2014  17:30   2014-07-13T17:30:00       7.3         25.95        215.16    
07/13/2014  17:45   2014-07-13T17:45:00       6.99        25.59        134.36    
07/13/2014  18:00   2014-07-13T18:00:00       7.03        25.4         90.51     
07/13/2014  18:15   2014-07-13T18:15:00       7.06        25.29        88.18     
07/13/2014  18:30   2014-07-13T18:30:00       7.71        24.6         58.81     
07/13/2014  18:45   2014-07-13T18:45:00       8.35        24.52        23.41     
07/13/2014  19:00   2014-07-13T19:00:00       8.16        24.26        13.78     
07/13/2014  19:15   2014-07-13T19:15:00       7.96        24.17        13.75     
07/13/2014  19:30   2014-07-13T19:30:00       7.77        23.75        4.64      
07/13/2014  19:45   2014-07-13T19:45:00       7.58        23.63        1.98      
07/13/2014  20:00   2014-07-13T20:00:00       7.03        23.62        1.51      
07/13/2014  20:15   2014-07-13T20:15:00       6.49        23.59        1.49      
07/13/2014  20:30   2014-07-13T20:30:00       6.66        23.41        1.45      
07/13/2014  20:45   2014-07-13T20:45:00       6.83        23.25        1.44      
07/13/2014  21:00   2014-07-13T21:00:00       6.57        23.18        1.39      
07/13/2014  21:15   2014-07-13T21:15:00       6.31        23.15        1.42      
07/13/2014  21:30   2014-07-13T21:30:00       6.3         22.89        1.45      
07/13/2014  21:45   2014-07-13T21:45:00       6.3         22.82        1.38      
07/13/2014  22:00   2014-07-13T22:00:00       5.79        23.05        1.42      
07/13/2014  22:15   2014-07-13T22:15:00       5.28        22.92        1.39      
07/13/2014  22:30   2014-07-13T22:30:00       5.16        22.72        1.35      
07/13/2014  22:45   2014-07-13T22:45:00       5.04        23.03        1.37      
07/13/2014  23:00   2014-07-13T23:00:00       5.09        23.21        1.38      
07/13/2014  23:15   2014-07-13T23:15:00       5.14        23.21        1.38      
07/13/2014  23:30   2014-07-13T23:30:00       5.84        23.03        1.36      
07/13/2014  23:45   2014-07-13T23:45:00       6.53        22.92        1.35      
07/14/2014  0:00    2014-07-14T00:00:00       6.45        22.9         1.38      
07/14/2014  0:15    2014-07-14T00:15:00       6.38        22.91        1.38      
07/14/2014  0:30    2014-07-14T00:30:00       6.48        22.76        1.34      
07/14/2014  0:45    2014-07-14T00:45:00       6.58        22.57        1.39      
07/14/2014  1:00    2014-07-14T01:00:00       5.45        21.84        1.35      
07/14/2014  1:15    2014-07-14T01:15:00       4.31        21.72        1.36      
07/14/2014  1:30    2014-07-14T01:30:00       4.66        21.54        1.38      
07/14/2014  1:45    2014-07-14T01:45:00       5           21.65        1.31      
07/14/2014  2:00    2014-07-14T02:00:00       4.86        21.66        1.3       
07/14/2014  2:15    2014-07-14T02:15:00       4.72        21.64        1.33      
07/14/2014  2:30    2014-07-14T02:30:00       4.42        21.68        1.33      
07/14/2014  2:45    2014-07-14T02:45:00       4.13        21.72        1.33      
07/14/2014  3:00    2014-07-14T03:00:00       4.12        21.72        1.32      
07/14/2014  3:15    2014-07-14T03:15:00       4.12        21.71        1.31      
07/14/2014  3:30    2014-07-14T03:30:00       3.74        21.7         1.32      
07/14/2014  3:45    2014-07-14T03:45:00       3.36        21.65        1.34      
07/14/2014  4:00    2014-07-14T04:00:00       3.23        21.61        1.5       
07/14/2014  4:15    2014-07-14T04:15:00       3.1         21.63        1.81      
07/14/2014  4:30    2014-07-14T04:30:00       2.81        21.67        6.99      
07/14/2014  4:45    2014-07-14T04:45:00       2.53        21.63        18.8      
07/14/2014  5:00    2014-07-14T05:00:00       2.45        21.7         24.11     
07/14/2014  5:15    2014-07-14T05:15:00       2.36        21.68        25.76     
07/14/2014  5:30    2014-07-14T05:30:00       2.31        21.66        30.93     
07/14/2014  5:45    2014-07-14T05:45:00       2.25        21.47        79.93     
07/14/2014  6:00    2014-07-14T06:00:00       3.03        21.77        173.11    
07/14/2014  6:15    2014-07-14T06:15:00       3.81        21.94        187       
07/14/2014  6:30    2014-07-14T06:30:00       4.07        22.4         199.56    
07/14/2014  6:45    2014-07-14T06:45:00       4.34        22.58        208.74    
07/14/2014  7:00    2014-07-14T07:00:00       4.38        22.77        221.08    
07/14/2014  7:15    2014-07-14T07:15:00       4.42        22.8         207.01    
07/14/2014  7:30    2014-07-14T07:30:00       4.39        22.97        321.01    
07/14/2014  7:45    2014-07-14T07:45:00       4.37        23.21        567.21    
07/14/2014  8:00    2014-07-14T08:00:00       4.24        23.53        929.56    
07/14/2014  8:15    2014-07-14T08:15:00       4.1         23.65        832.81    
07/14/2014  8:30    2014-07-14T08:30:00       3.95        24.44        845.98    
07/14/2014  8:45    2014-07-14T08:45:00       3.79        24.87        1266.25   
07/14/2014  9:00    2014-07-14T09:00:00       3.51        25.03        1345.29   
07/14/2014  9:15    2014-07-14T09:15:00       3.22        25.14        1397.71   
07/14/2014  9:30    2014-07-14T09:30:00       2.83        25.7         1548.92   
07/14/2014  9:45    2014-07-14T09:45:00       2.44        26.17        1573.47   
07/14/2014  10:00   2014-07-14T10:00:00       2.51        26.7         1629.85   
07/14/2014  10:15   2014-07-14T10:15:00       2.59        26.69        1674.41   
07/14/2014  10:30   2014-07-14T10:30:00       2.79        27.49        1622.4    
07/14/2014  10:45   2014-07-14T10:45:00       2.98        27.44        1440.44   
07/14/2014  11:00   2014-07-14T11:00:00       2.95        27.54        1541.83   
07/14/2014  11:15   2014-07-14T11:15:00       2.91        27.69        1494.17   
07/14/2014  11:30   2014-07-14T11:30:00       2.8         27.92        1410.94   
07/14/2014  11:45   2014-07-14T11:45:00       2.68        28.1         1344.17   
07/14/2014  12:00   2014-07-14T12:00:00       2.83        28.56        1772.39   
07/14/2014  12:15   2014-07-14T12:15:00       2.99        28.55        1722.92   
07/14/2014  12:30   2014-07-14T12:30:00       3.44        26.89        1394.8    
07/14/2014  12:45   2014-07-14T12:45:00       3.9         25.75        1459.24   
07/14/2014  13:00   2014-07-14T13:00:00       4.06        25.11        1369.01   
07/14/2014  13:15   2014-07-14T13:15:00       4.23        25           1449.31   
07/14/2014  13:30   2014-07-14T13:30:00       4.47        25.54        1639.83   
07/14/2014  13:45   2014-07-14T13:45:00       4.7         26.05        680.25    
07/14/2014  14:00   2014-07-14T14:00:00       4.64        26.09        562.85    
07/14/2014  14:15   2014-07-14T14:15:00       4.59        26.16        791.59    
07/14/2014  14:30   2014-07-14T14:30:00       4.33        26.58        706.63    
07/14/2014  14:45   2014-07-14T14:45:00       4.07        26.44        1002.05   
07/14/2014  15:00   2014-07-14T15:00:00       4.37        26.95        889.41    
07/14/2014  15:15   2014-07-14T15:15:00       4.67        27.11        817.19    
07/14/2014  15:30   2014-07-14T15:30:00       5.1         28.27        1400.51   
07/14/2014  15:45   2014-07-14T15:45:00       5.53        28.43        1366.76   
07/14/2014  16:00   2014-07-14T16:00:00       5.61        28.26        1186.85   
07/14/2014  16:15   2014-07-14T16:15:00       5.7         28.13        1043.55   
07/14/2014  16:30   2014-07-14T16:30:00       5.46        27.59        448.04    
07/14/2014  16:45   2014-07-14T16:45:00       5.22        27.28        283.36    
07/14/2014  17:00   2014-07-14T17:00:00       5.74        26.94        142.07    
07/14/2014  17:15   2014-07-14T17:15:00       6.27        26.74        140.57    
07/14/2014  17:30   2014-07-14T17:30:00       5.99        25.65        115.18    
07/14/2014  17:45   2014-07-14T17:45:00       5.72        25.2         125.25    
07/14/2014  18:00   2014-07-14T18:00:00       5.59        24.72        51.09     
07/14/2014  18:15   2014-07-14T18:15:00       5.46        24.6         46.06     
07/14/2014  18:30   2014-07-14T18:30:00       5.1         24.17        20.72     
07/14/2014  18:45   2014-07-14T18:45:00       4.73        24.11        26.23     
07/14/2014  19:00   2014-07-14T19:00:00       4.41        24.01        22.41     
07/14/2014  19:15   2014-07-14T19:15:00       4.08        23.98        18.68     
07/14/2014  19:30   2014-07-14T19:30:00       4.25        23.83        3.48      
07/14/2014  19:45   2014-07-14T19:45:00       4.42        23.85        2.03      
07/14/2014  20:00   2014-07-14T20:00:00       4.53        23.91        1.5       
07/14/2014  20:15   2014-07-14T20:15:00       4.64        23.87        1.51      
07/14/2014  20:30   2014-07-14T20:30:00       5.21        23.61        1.46      
07/14/2014  20:45   2014-07-14T20:45:00       5.77        23.47        1.49      
07/14/2014  21:00   2014-07-14T21:00:00       5.91        23.33        1.48      
07/14/2014  21:15   2014-07-14T21:15:00       6.06        23.28        1.46      
07/14/2014  21:30   2014-07-14T21:30:00       6           23.21        1.48      
07/14/2014  21:45   2014-07-14T21:45:00       5.94        23.16        1.47      
07/14/2014  22:00   2014-07-14T22:00:00       5.87        23.21        1.47      
07/14/2014  22:15   2014-07-14T22:15:00       5.8         23.23        1.46      
07/14/2014  22:30   2014-07-14T22:30:00       5.12        23.25        1.44      
07/14/2014  22:45   2014-07-14T22:45:00       4.45        23.26        1.43      
07/14/2014  23:00   2014-07-14T23:00:00       4.05        23.24        1.43      
07/14/2014  23:15   2014-07-14T23:15:00       3.64        23.24        1.44      
07/14/2014  23:30   2014-07-14T23:30:00       3.3         23.24        1.48      
07/14/2014  23:45   2014-07-14T23:45:00       2.96        23.25        1.46      
07/15/2014  0:00    2014-07-15T00:00:00       3.12        23.09        1.45      
07/15/2014  0:15    2014-07-15T00:15:00       3.28        23.05        1.44      
07/15/2014  0:30    2014-07-15T00:30:00       3.44        22.89        1.4       
07/15/2014  0:45    2014-07-15T00:45:00       3.61        22.81        1.45      
07/15/2014  1:00    2014-07-15T01:00:00       3.74        22.35        1.44      
07/15/2014  1:15    2014-07-15T01:15:00       3.87        22.33        1.45      
07/15/2014  1:30    2014-07-15T01:30:00       3.89        22.36        1.4       
07/15/2014  1:45    2014-07-15T01:45:00       3.92        22.2         1.39      
07/15/2014  2:00    2014-07-15T02:00:00       4.21        21.94        1.35      
07/15/2014  2:15    2014-07-15T02:15:00       4.49        21.99        1.36      
07/15/2014  2:30    2014-07-15T02:30:00       4.69        21.85        1.38      
07/15/2014  2:45    2014-07-15T02:45:00       4.89        21.13        1.34      
07/15/2014  3:00    2014-07-15T03:00:00       4.88        20.83        1.31      
07/15/2014  3:15    2014-07-15T03:15:00       4.86        20.96        1.32      
07/15/2014  3:30    2014-07-15T03:30:00       5.01        21.3         1.34      
07/15/2014  3:45    2014-07-15T03:45:00       5.15        21.63        1.36      
07/15/2014  4:00    2014-07-15T04:00:00       4.7         21.89        1.4       
07/15/2014  4:15    2014-07-15T04:15:00       4.24        21.99        1.47      
07/15/2014  4:30    2014-07-15T04:30:00       4.17        22.27        3.27      
07/15/2014  4:45    2014-07-15T04:45:00       4.09        22.18        11.06     
07/15/2014  5:00    2014-07-15T05:00:00       3.73        22.24        14.86     
07/15/2014  5:15    2014-07-15T05:15:00       3.37        22.23        25.46     
07/15/2014  5:30    2014-07-15T05:30:00       3.29        21.74        106.99    
07/15/2014  5:45    2014-07-15T05:45:00       3.2         21.71        147.03    
07/15/2014  6:00    2014-07-15T06:00:00       3.15        21.76        86.91     
07/15/2014  6:15    2014-07-15T06:15:00       3.09        21.78        117.62    
07/15/2014  6:30    2014-07-15T06:30:00       3.52        22.37        185.68    
07/15/2014  6:45    2014-07-15T06:45:00       3.94        22.91        438.42    
07/15/2014  7:00    2014-07-15T07:00:00       4.33        23.42        601.46    
07/15/2014  7:15    2014-07-15T07:15:00       4.72        23.47        497.17    
07/15/2014  7:30    2014-07-15T07:30:00       5.16        24.07        509.6     
07/15/2014  7:45    2014-07-15T07:45:00       5.6         23.93        502.23    
07/15/2014  8:00    2014-07-15T08:00:00       5.55        24.44        1013.45   
07/15/2014  8:15    2014-07-15T08:15:00       5.5         24.55        894.97    
07/15/2014  8:30    2014-07-15T08:30:00       5.35        25.13        953.89    
07/15/2014  8:45    2014-07-15T08:45:00       5.21        25.55        986.06    
07/15/2014  9:00    2014-07-15T09:00:00       5.12        25.58        600.62    
07/15/2014  9:15    2014-07-15T09:15:00       5.03        25.59        596.52    
07/15/2014  9:30    2014-07-15T09:30:00       5.05        25.63        816.27    
07/15/2014  9:45    2014-07-15T09:45:00       5.08        26.16        1036.51   
07/15/2014  10:00   2014-07-15T10:00:00       5.27        26.68        1487.21   
07/15/2014  10:15   2014-07-15T10:15:00       5.47        26.7         1244.44   
07/15/2014  10:30   2014-07-15T10:30:00       5.68        26.98        1341.05   
07/15/2014  10:45   2014-07-15T10:45:00       5.88        27.45        1270.73   
07/15/2014  11:00   2014-07-15T11:00:00       5.89        27.63        1230.1    
07/15/2014  11:15   2014-07-15T11:15:00       5.89        27.76        1355.5    
07/15/2014  11:30   2014-07-15T11:30:00       6.03        28.15        1783.34   
07/15/2014  11:45   2014-07-15T11:45:00       6.17        28.05        1509.27   
07/15/2014  12:00   2014-07-15T12:00:00       6.39        28.2         1711.64   
07/15/2014  12:15   2014-07-15T12:15:00       6.61        28.18        1708.56   
07/15/2014  12:30   2014-07-15T12:30:00       6.75        28.24        1785.55   
07/15/2014  12:45   2014-07-15T12:45:00       6.88        28.3         1604.39   
07/15/2014  13:00   2014-07-15T13:00:00       6.65        27.87        1538.53   
07/15/2014  13:15   2014-07-15T13:15:00       6.42        28.18        1614.28   
07/15/2014  13:30   2014-07-15T13:30:00       6.84        27.2         1082.7    
07/15/2014  13:45   2014-07-15T13:45:00       7.25        26.4         913.01    
07/15/2014  14:00   2014-07-15T14:00:00       7.44        26.24        1608.96   
07/15/2014  14:15   2014-07-15T14:15:00       7.63        26.68        1477.74   
07/15/2014  14:30   2014-07-15T14:30:00       7.79        27.18        1038.43   
07/15/2014  14:45   2014-07-15T14:45:00       7.96        27.12        788.97    
07/15/2014  15:00   2014-07-15T15:00:00       7.92        27.33        767.52    
07/15/2014  15:15   2014-07-15T15:15:00       7.88        27.15        615.29    
07/15/2014  15:30   2014-07-15T15:30:00       7.42        26.78        658.63    
07/15/2014  15:45   2014-07-15T15:45:00       6.95        26.57        410.1     
07/15/2014  16:00   2014-07-15T16:00:00       6.64        25.79        121.58    
07/15/2014  16:15   2014-07-15T16:15:00       6.32        25.76        101.22    
07/15/2014  16:30   2014-07-15T16:30:00       6.78        22.74        15.53     
07/15/2014  16:45   2014-07-15T16:45:00       7.24        23.27        20.91     
07/15/2014  17:00   2014-07-15T17:00:00       5.39        22.73        33.91     
07/15/2014  17:15   2014-07-15T17:15:00       3.54        22.62        97.25     
07/15/2014  17:30   2014-07-15T17:30:00       3.45        22.76        162.06    
07/15/2014  17:45   2014-07-15T17:45:00       3.37        23.03        85.94     
07/15/2014  18:00   2014-07-15T18:00:00       2.84        23.21        57.22     
07/15/2014  18:15   2014-07-15T18:15:00       2.32        23.33        45.62     
07/15/2014  18:30   2014-07-15T18:30:00       2.26        23.57        13.53     
07/15/2014  18:45   2014-07-15T18:45:00       2.21        23.91        21.34     
07/15/2014  19:00   2014-07-15T19:00:00       3.04        23.78        17.59     
07/15/2014  19:15   2014-07-15T19:15:00       3.86        23.74        15.66     
07/15/2014  19:30   2014-07-15T19:30:00       4.52        23.85        4.52      
07/15/2014  19:45   2014-07-15T19:45:00       5.18        23.84        2.06      
07/15/2014  20:00   2014-07-15T20:00:00       5.11        23.79        1.5       
07/15/2014  20:15   2014-07-15T20:15:00       5.03        23.79        1.49      
07/15/2014  20:30   2014-07-15T20:30:00       5.45        23.56        1.46      
07/15/2014  20:45   2014-07-15T20:45:00       5.87        23.57        1.5       
07/15/2014  21:00   2014-07-15T21:00:00       5.98        23.5         1.49      
07/15/2014  21:15   2014-07-15T21:15:00       6.1         23.48        1.5       
07/15/2014  21:30   2014-07-15T21:30:00       6.03        23.56        1.49      
07/15/2014  21:45   2014-07-15T21:45:00       5.96        23.64        1.49      
07/15/2014  22:00   2014-07-15T22:00:00       5.65        23.78        1.5       
07/15/2014  22:15   2014-07-15T22:15:00       5.33        23.78        1.51      
07/15/2014  22:30   2014-07-15T22:30:00       4.95        23.92        1.52      
07/15/2014  22:45   2014-07-15T22:45:00       4.57        23.94        1.52      
07/15/2014  23:00   2014-07-15T23:00:00       4.49        23.59        1.52      
07/15/2014  23:15   2014-07-15T23:15:00       4.42        23.65        1.53      
07/15/2014  23:30   2014-07-15T23:30:00       3.99        24.18        1.52      
07/15/2014  23:45   2014-07-15T23:45:00       3.57        24.1         1.51      
07/16/2014  0:00    2014-07-16T00:00:00       3.94        22.98        1.51      
07/16/2014  0:15    2014-07-16T00:15:00       4.31        22.87        1.51      
07/16/2014  0:30    2014-07-16T00:30:00       4.03        22.18        1.49      
07/16/2014  0:45    2014-07-16T00:45:00       3.75        22.1         1.51      
07/16/2014  1:00    2014-07-16T01:00:00       4.06        22.22        1.53      
07/16/2014  1:15    2014-07-16T01:15:00       4.36        22.29        1.53      
07/16/2014  1:30    2014-07-16T01:30:00       4.18        22.57        1.48      
07/16/2014  1:45    2014-07-16T01:45:00       4           22.7         1.45      
07/16/2014  2:00    2014-07-16T02:00:00       4           22.52        1.48      
07/16/2014  2:15    2014-07-16T02:15:00       4.01        22.45        1.46      
07/16/2014  2:30    2014-07-16T02:30:00       3.91        21.61        1.45      
07/16/2014  2:45    2014-07-16T02:45:00       3.82        21.18        1.45      
07/16/2014  3:00    2014-07-16T03:00:00       3.54        21.04        1.42      
07/16/2014  3:15    2014-07-16T03:15:00       3.26        21.3         1.43      
07/16/2014  3:30    2014-07-16T03:30:00       3.2         21.81        1.41      
07/16/2014  3:45    2014-07-16T03:45:00       3.15        21.3         1.44      
07/16/2014  4:00    2014-07-16T04:00:00       3.23        21.12        1.6       
07/16/2014  4:15    2014-07-16T04:15:00       3.31        21.32        1.8       
07/16/2014  4:30    2014-07-16T04:30:00       2.72        21.74        3.56      
07/16/2014  4:45    2014-07-16T04:45:00       2.13        21.88        8.96      
07/16/2014  5:00    2014-07-16T05:00:00       2.29        22.02        18.31     
07/16/2014  5:15    2014-07-16T05:15:00       2.46        22.09        30.46     
07/16/2014  5:30    2014-07-16T05:30:00       3.9         22.09        59.96     
07/16/2014  5:45    2014-07-16T05:45:00       5.35        22.47        87.52     
07/16/2014  6:00    2014-07-16T06:00:00       5.69        22.76        225.95    
07/16/2014  6:15    2014-07-16T06:15:00       6.04        23.03        255.76    
07/16/2014  6:30    2014-07-16T06:30:00       5.45        23.43        137.17    
07/16/2014  6:45    2014-07-16T06:45:00       4.87        23.52        403.49    
07/16/2014  7:00    2014-07-16T07:00:00       4.46        23.97        561.87    
07/16/2014  7:15    2014-07-16T07:15:00       4.05        24.16        635.8     
07/16/2014  7:30    2014-07-16T07:30:00       3.76        24.56        252.25    
07/16/2014  7:45    2014-07-16T07:45:00       3.47        24.36        100.82    
07/16/2014  8:00    2014-07-16T08:00:00       3.94        24.25        147.88    
07/16/2014  8:15    2014-07-16T08:15:00       4.41        24.08        105.96    
07/16/2014  8:30    2014-07-16T08:30:00       4.79        22.42        78.96     
07/16/2014  8:45    2014-07-16T08:45:00       5.17        22           72.26     
07/16/2014  9:00    2014-07-16T09:00:00       5.38        21.86        67.85     
07/16/2014  9:15    2014-07-16T09:15:00       5.58        21.81        67.15     
07/16/2014  9:30    2014-07-16T09:30:00       4.84        21.75        47.19     
07/16/2014  9:45    2014-07-16T09:45:00       4.1         20.87        53.41     
07/16/2014  10:00   2014-07-16T10:00:00       3.23        21.29        94.66     
07/16/2014  10:15   2014-07-16T10:15:00       2.36        21.29        114.77    
07/16/2014  10:30   2014-07-16T10:30:00       2.8         21.15        368.32    
07/16/2014  10:45   2014-07-16T10:45:00       3.25        21.29        709.22    
07/16/2014  11:00   2014-07-16T11:00:00       3.18        21.83        827.45    
07/16/2014  11:15   2014-07-16T11:15:00       3.11        21.96        855.36    
07/16/2014  11:30   2014-07-16T11:30:00       4.17        22.53        555.46    
07/16/2014  11:45   2014-07-16T11:45:00       5.23        22.38        495.85    
07/16/2014  12:00   2014-07-16T12:00:00       5.6         22.58        764.11    
07/16/2014  12:15   2014-07-16T12:15:00       5.98        22.57        670.58    
07/16/2014  12:30   2014-07-16T12:30:00       6.06        22.53        697.45    
07/16/2014  12:45   2014-07-16T12:45:00       6.14        22.6         740.07    
07/16/2014  13:00   2014-07-16T13:00:00       5.13        22.55        490.19    
07/16/2014  13:15   2014-07-16T13:15:00       4.12        22.55        400.5     
07/16/2014  13:30   2014-07-16T13:30:00       3.62        22.61        173.46    
07/16/2014  13:45   2014-07-16T13:45:00       3.12        22.59        134.22    
07/16/2014  14:00   2014-07-16T14:00:00       3.29        22.44        154.12    
07/16/2014  14:15   2014-07-16T14:15:00       3.47        22.38        152.93    
07/16/2014  14:30   2014-07-16T14:30:00       4.28        21.83        119.94    
07/16/2014  14:45   2014-07-16T14:45:00       5.09        21.95        183.4     
07/16/2014  15:00   2014-07-16T15:00:00       3.63        22.06        182.57    
07/16/2014  15:15   2014-07-16T15:15:00       2.17        22           182.18    
07/16/2014  15:30   2014-07-16T15:30:00       1.79        21.84        173.4     
07/16/2014  15:45   2014-07-16T15:45:00       1.42        21.99        219.47    
07/16/2014  16:00   2014-07-16T16:00:00       1.48        21.8         221.7     
07/16/2014  16:15   2014-07-16T16:15:00       1.55        21.49        227.49    
07/16/2014  16:30   2014-07-16T16:30:00       1.93        21.81        185.87    
07/16/2014  16:45   2014-07-16T16:45:00       2.3         21.89        143.1     
07/16/2014  17:00   2014-07-16T17:00:00       2.49        21.88        105.64    
07/16/2014  17:15   2014-07-16T17:15:00       2.67        21.75        110.47    
07/16/2014  17:30   2014-07-16T17:30:00       2.01        22.08        144.67    
07/16/2014  17:45   2014-07-16T17:45:00       1.35        22.18        86.88     
07/16/2014  18:00   2014-07-16T18:00:00       1.12        22.19        95.88     
07/16/2014  18:15   2014-07-16T18:15:00       0.89        22.26        109       
07/16/2014  18:30   2014-07-16T18:30:00       1.29        22.07        73.7      
07/16/2014  18:45   2014-07-16T18:45:00       1.68        22.3         49.24     
07/16/2014  19:00   2014-07-16T19:00:00       1.66        22.36        35.44     
07/16/2014  19:15   2014-07-16T19:15:00       1.65        22.36        28.42     
07/16/2014  19:30   2014-07-16T19:30:00       1.78        22.3         6         
07/16/2014  19:45   2014-07-16T19:45:00       1.91        22.24        2.2       
07/16/2014  20:00   2014-07-16T20:00:00       1.78        22.22        1.55      
07/16/2014  20:15   2014-07-16T20:15:00       1.65        22.2         1.52      
07/16/2014  20:30   2014-07-16T20:30:00       1.63        22.12        1.5       
07/16/2014  20:45   2014-07-16T20:45:00       1.6         21.88        1.48      
07/16/2014  21:00   2014-07-16T21:00:00       1.63        21.77        1.49      
07/16/2014  21:15   2014-07-16T21:15:00       1.65        21.83        1.49      
07/16/2014  21:30   2014-07-16T21:30:00       1.81        21.91        1.46      
07/16/2014  21:45   2014-07-16T21:45:00       1.96        21.85        1.47      
07/16/2014  22:00   2014-07-16T22:00:00       2.36        21.81        1.39      
07/16/2014  22:15   2014-07-16T22:15:00       2.75        21.73        1.43      
07/16/2014  22:30   2014-07-16T22:30:00       2.59        21.47        1.44      
07/16/2014  22:45   2014-07-16T22:45:00       2.43        21.37        1.43      
07/16/2014  23:00   2014-07-16T23:00:00       2.2         21.23        1.43      
07/16/2014  23:15   2014-07-16T23:15:00       1.97        21.22        1.46      
07/16/2014  23:30   2014-07-16T23:30:00       2.18        21.14        1.39      
07/16/2014  23:45   2014-07-16T23:45:00       2.38        21.04        1.43      
07/17/2014  0:00    2014-07-17T00:00:00       2.3         20.8         1.42      
07/17/2014  0:15    2014-07-17T00:15:00       2.22        20.73        1.42      
07/17/2014  0:30    2014-07-17T00:30:00       2.32        20.31        1.39      
07/17/2014  0:45    2014-07-17T00:45:00       2.43        20.26        1.41      
07/17/2014  1:00    2014-07-17T01:00:00       2.45        20.05        1.37      
07/17/2014  1:15    2014-07-17T01:15:00       2.48        19.92        1.38      
07/17/2014  1:30    2014-07-17T01:30:00       2.29        19.59        1.35      
07/17/2014  1:45    2014-07-17T01:45:00       2.1         19.44        1.35      
07/17/2014  2:00    2014-07-17T02:00:00       1.58        19.12        1.32      
07/17/2014  2:15    2014-07-17T02:15:00       1.06        19.03        1.33      
07/17/2014  2:30    2014-07-17T02:30:00       1.4         18.24        1.35      
07/17/2014  2:45    2014-07-17T02:45:00       1.74        18.43        1.35      
07/17/2014  3:00    2014-07-17T03:00:00       1.55        18.45        1.3       
07/17/2014  3:15    2014-07-17T03:15:00       1.36        18.41        1.32      
07/17/2014  3:30    2014-07-17T03:30:00       1.95        18.25        1.33      
07/17/2014  3:45    2014-07-17T03:45:00       2.55        18.19        1.32      
07/17/2014  4:00    2014-07-17T04:00:00       2.82        18.19        1.4       
07/17/2014  4:15    2014-07-17T04:15:00       3.08        18.22        1.55      
07/17/2014  4:30    2014-07-17T04:30:00       2.9         18.25        6.33      
07/17/2014  4:45    2014-07-17T04:45:00       2.72        18.17        14.39     
07/17/2014  5:00    2014-07-17T05:00:00       2.66        18.12        29.58     
07/17/2014  5:15    2014-07-17T05:15:00       2.6         18.07        38.77     
07/17/2014  5:30    2014-07-17T05:30:00       1.92        18.03        103.45    
07/17/2014  5:45    2014-07-17T05:45:00       1.24        18.01        136.14    
07/17/2014  6:00    2014-07-17T06:00:00       1.02        18.06        208.85    
07/17/2014  6:15    2014-07-17T06:15:00       0.81        18.14        223.11    
07/17/2014  6:30    2014-07-17T06:30:00       1.07        18.32        272.95    
07/17/2014  6:45    2014-07-17T06:45:00       1.32        18.82        385.89    
07/17/2014  7:45    2014-07-17T07:45:00       2.87        20.05        781.88    
07/17/2014  8:00    2014-07-17T08:00:00       2.84        20.33        781.01    
07/17/2014  8:15    2014-07-17T08:15:00       2.81        20.46        763.93    
07/17/2014  8:30    2014-07-17T08:30:00       2.82        21.27        964.54    
07/17/2014  8:45    2014-07-17T08:45:00       2.84        21.33        762.67    
07/17/2014  9:00    2014-07-17T09:00:00       2.91        21.54        916.02    
07/17/2014  9:15    2014-07-17T09:15:00       2.98        21.56        929.34    
07/17/2014  9:30    2014-07-17T09:30:00       2.52        22.12        1300.69   
07/17/2014  9:45    2014-07-17T09:45:00       2.06        22.4         1282.05   
07/17/2014  10:00   2014-07-17T10:00:00       1.59        23.03        1546.97   
07/17/2014  10:15   2014-07-17T10:15:00       1.12        23.02        1524.84   
07/17/2014  10:30   2014-07-17T10:30:00       1.09        23.44        1148.67   
07/17/2014  10:45   2014-07-17T10:45:00       1.06        23.54        1286.36   
07/17/2014  11:00   2014-07-17T11:00:00       1.39        23.89        1646.2    
07/17/2014  11:15   2014-07-17T11:15:00       1.72        23.98        1627.13   
07/17/2014  11:30   2014-07-17T11:30:00       1.55        24.18        1821.34   
07/17/2014  11:45   2014-07-17T11:45:00       1.38        23.56        1546.89   
07/17/2014  12:00   2014-07-17T12:00:00       1.68        22.82        1355.55   
07/17/2014  12:15   2014-07-17T12:15:00       1.98        22.83        1319.85   
07/17/2014  12:30   2014-07-17T12:30:00       2.29        23.37        1301.85   
07/17/2014  12:45   2014-07-17T12:45:00       2.6         23.41        1505.69   
07/17/2014  13:00   2014-07-17T13:00:00       2.92        23.46        1459.2    
07/17/2014  13:15   2014-07-17T13:15:00       3.25        23.28        1318.77   
07/17/2014  13:30   2014-07-17T13:30:00       3.68        22.99        1323.61   
07/17/2014  13:45   2014-07-17T13:45:00       4.11        23.32        1333.85   
07/17/2014  14:00   2014-07-17T14:00:00       3.91        23.8         1431.23   
07/17/2014  14:15   2014-07-17T14:15:00       3.72        23.87        1450.42   
07/17/2014  14:30   2014-07-17T14:30:00       4.17        23.79        1710.84   
07/17/2014  14:45   2014-07-17T14:45:00       4.62        23.49        1320.16   
07/17/2014  15:00   2014-07-17T15:00:00       4.39        23.71        1349.36   
07/17/2014  15:15   2014-07-17T15:15:00       4.17        23.61        1360.97   
07/17/2014  15:30   2014-07-17T15:30:00       4.89        22.89        1341.95   
07/17/2014  15:45   2014-07-17T15:45:00       5.62        22.8         815.68    
07/17/2014  16:00   2014-07-17T16:00:00       5.06        22.27        467       
07/17/2014  16:15   2014-07-17T16:15:00       4.49        22.73        384.74    
07/17/2014  16:30   2014-07-17T16:30:00       4.06        23.62        759.54    
07/17/2014  16:45   2014-07-17T16:45:00       3.62        22.86        283.21    
07/17/2014  17:00   2014-07-17T17:00:00       3.66        23.03        797.68    
07/17/2014  17:15   2014-07-17T17:15:00       3.7         23.09        773.05    
07/17/2014  17:30   2014-07-17T17:30:00       3.57        22.49        584.77    
07/17/2014  17:45   2014-07-17T17:45:00       3.44        22.45        467.44    
07/17/2014  18:00   2014-07-17T18:00:00       3.37        22.19        391.95    
07/17/2014  18:15   2014-07-17T18:15:00       3.31        22.19        416.2     
07/17/2014  18:30   2014-07-17T18:30:00       3.41        22.23        301.04    
07/17/2014  18:45   2014-07-17T18:45:00       3.51        21.73        188.65    
07/17/2014  19:00   2014-07-17T19:00:00       3.09        21.18        65.71     
07/17/2014  19:15   2014-07-17T19:15:00       2.67        21.17        53.04     
07/17/2014  19:30   2014-07-17T19:30:00       2.32        20.57        9         
07/17/2014  19:45   2014-07-17T19:45:00       1.97        20.17        2.65      
07/17/2014  20:00   2014-07-17T20:00:00       1.98        19.97        1.54      
07/17/2014  20:15   2014-07-17T20:15:00       1.99        19.95        1.52      
07/17/2014  20:30   2014-07-17T20:30:00       2.19        19.72        1.41      
07/17/2014  20:45   2014-07-17T20:45:00       2.39        19.26        1.43      
07/17/2014  21:00   2014-07-17T21:00:00       2.13        19.1         1.39      
07/17/2014  21:15   2014-07-17T21:15:00       1.87        19.16        1.4       
07/17/2014  21:30   2014-07-17T21:30:00       2.39        19.22        1.4       
07/17/2014  21:45   2014-07-17T21:45:00       2.91        19.55        1.36      
07/17/2014  22:00   2014-07-17T22:00:00       2.38        19.84        1.37      
07/17/2014  22:15   2014-07-17T22:15:00       1.85        19.76        1.35      
07/17/2014  22:30   2014-07-17T22:30:00       1.22        19.35        1.33      
07/17/2014  22:45   2014-07-17T22:45:00       0.58        18.91        1.35      
07/17/2014  23:00   2014-07-17T23:00:00       1.02        18.29        1.34      
07/17/2014  23:15   2014-07-17T23:15:00       1.46        18.24        1.33      
07/17/2014  23:30   2014-07-17T23:30:00       1.99        17.95        1.31      
07/17/2014  23:45   2014-07-17T23:45:00       2.53        18.16        1.32      
07/18/2014  0:00    2014-07-18T00:00:00       2.87        18.53        1.26      
07/18/2014  0:15    2014-07-18T00:15:00       3.22        18.48        1.25      
07/18/2014  0:30    2014-07-18T00:30:00       3.58        18.15        1.25      
07/18/2014  0:45    2014-07-18T00:45:00       3.95        17.76        1.27      
07/18/2014  1:00    2014-07-18T01:00:00       3.62        17.72        1.29      
07/18/2014  1:15    2014-07-18T01:15:00       3.29        17.7         1.29      
07/18/2014  1:30    2014-07-18T01:30:00       3.08        17.29        1.23      
07/18/2014  1:45    2014-07-18T01:45:00       2.88        17.34        1.26      
07/18/2014  2:00    2014-07-18T02:00:00       3.06        17.46        1.27      
07/18/2014  2:15    2014-07-18T02:15:00       3.23        17.31        1.24      
07/18/2014  2:30    2014-07-18T02:30:00       3.26        16.57        1.27      
07/18/2014  2:45    2014-07-18T02:45:00       3.29        16.48        1.24      
07/18/2014  3:00    2014-07-18T03:00:00       3.11        16.65        1.22      
07/18/2014  3:15    2014-07-18T03:15:00       2.92        16.6         1.23      
07/18/2014  3:30    2014-07-18T03:30:00       2.97        16.46        1.23      
07/18/2014  3:45    2014-07-18T03:45:00       3.01        16.25        1.24      
07/18/2014  4:00    2014-07-18T04:00:00       2.81        15.97        1.41      
07/18/2014  4:15    2014-07-18T04:15:00       2.61        15.92        1.82      
07/18/2014  4:30    2014-07-18T04:30:00       2.71        15.96        9.85      
07/18/2014  4:45    2014-07-18T04:45:00       2.81        15.81        25.06     
07/18/2014  5:00    2014-07-18T05:00:00       3.29        15.88        50.73     
07/18/2014  5:15    2014-07-18T05:15:00       3.76        15.9         60.49     
07/18/2014  5:30    2014-07-18T05:30:00       3.51        16.11        133.43    
07/18/2014  5:45    2014-07-18T05:45:00       3.26        16.36        199.69    
07/18/2014  6:00    2014-07-18T06:00:00       2.72        16.8         284.25    
07/18/2014  6:15    2014-07-18T06:15:00       2.17        16.95        303.78    
07/18/2014  6:30    2014-07-18T06:30:00       1.91        18.11        422.06    
07/18/2014  6:45    2014-07-18T06:45:00       1.65        18.81        510.82    
07/18/2014  7:00    2014-07-18T07:00:00       2.01        19.48        581.91    
07/18/2014  7:15    2014-07-18T07:15:00       2.38        19.62        602.48    
07/18/2014  7:30    2014-07-18T07:30:00       2.38        20.47        658.85    
07/18/2014  7:45    2014-07-18T07:45:00       2.38        20.96        751.38    
07/18/2014  8:00    2014-07-18T08:00:00       2.24        21.33        848.04    
07/18/2014  8:15    2014-07-18T08:15:00       2.11        21.44        878.47    
07/18/2014  8:30    2014-07-18T08:30:00       2.05        21.97        1056.67   
07/18/2014  8:45    2014-07-18T08:45:00       1.99        22.38        1126.2    
07/18/2014  9:00    2014-07-18T09:00:00       2.35        22.62        1189.77   
07/18/2014  9:15    2014-07-18T09:15:00       2.7         22.66        1205.11   
07/18/2014  9:30    2014-07-18T09:30:00       2.58        22.99        1327.45   
07/18/2014  9:45    2014-07-18T09:45:00       2.45        23.1         1423.95   
07/18/2014  10:00   2014-07-18T10:00:00       2.36        23.41        1491.44   
07/18/2014  10:15   2014-07-18T10:15:00       2.26        23.42        1462.34   
07/18/2014  10:30   2014-07-18T10:30:00       2.36        23.74        1560.59   
07/18/2014  10:45   2014-07-18T10:45:00       2.45        23.9         1606.23   
07/18/2014  11:00   2014-07-18T11:00:00       2.52        23.9         1551.22   
07/18/2014  11:15   2014-07-18T11:15:00       2.59        23.97        1599.21   
07/18/2014  11:30   2014-07-18T11:30:00       2.78        24.47        1621.18   
07/18/2014  11:45   2014-07-18T11:45:00       2.98        24.43        1658.39   
07/18/2014  12:00   2014-07-18T12:00:00       3.04        24.47        1700.01   
07/18/2014  12:15   2014-07-18T12:15:00       3.1         24.54        1712.7    
07/18/2014  12:30   2014-07-18T12:30:00       2.09        25.04        1752.57   
07/18/2014  12:45   2014-07-18T12:45:00       1.07        24.99        1700.17   
07/18/2014  13:00   2014-07-18T13:00:00       1.85        24.7         1673.49   
07/18/2014  13:15   2014-07-18T13:15:00       2.62        24.57        1685.57   
07/18/2014  13:30   2014-07-18T13:30:00       3.12        24.28        1638.13   
07/18/2014  13:45   2014-07-18T13:45:00       3.63        23.91        1661.2    
07/18/2014  14:00   2014-07-18T14:00:00       3.92        23.94        1649.12   
07/18/2014  14:15   2014-07-18T14:15:00       4.22        24.09        1598.49   
07/18/2014  14:30   2014-07-18T14:30:00       4.6         24.14        1516.87   
07/18/2014  14:45   2014-07-18T14:45:00       4.97        24.48        1414.19   
07/18/2014  15:00   2014-07-18T15:00:00       4.99        24.13        1119.39   
07/18/2014  15:15   2014-07-18T15:15:00       5.01        24.25        1196.12   
07/18/2014  15:30   2014-07-18T15:30:00       5.3         24.71        1172.8    
07/18/2014  15:45   2014-07-18T15:45:00       5.6         24.37        1174.74   
07/18/2014  16:00   2014-07-18T16:00:00       5.23        23.69        1068.16   
07/18/2014  16:15   2014-07-18T16:15:00       4.86        23.71        1056.89   
07/18/2014  16:30   2014-07-18T16:30:00       4.77        23.59        948.04    
07/18/2014  16:45   2014-07-18T16:45:00       4.68        23.56        881.9     
07/18/2014  17:00   2014-07-18T17:00:00       4.48        23.32        808.04    
07/18/2014  17:15   2014-07-18T17:15:00       4.29        23.25        785.57    
07/18/2014  17:30   2014-07-18T17:30:00       3.99        23.08        641.82    
07/18/2014  17:45   2014-07-18T17:45:00       3.69        22.67        530.31    
07/18/2014  18:00   2014-07-18T18:00:00       3.83        22.31        411.4     
07/18/2014  18:15   2014-07-18T18:15:00       3.97        22.19        366.24    
07/18/2014  18:30   2014-07-18T18:30:00       3.73        21.42        212.95    
07/18/2014  18:45   2014-07-18T18:45:00       3.48        20.92        132.88    
07/18/2014  19:00   2014-07-18T19:00:00       3.56        20.49        70.02     
07/18/2014  19:15   2014-07-18T19:15:00       3.64        20.44        53.84     
07/18/2014  19:30   2014-07-18T19:30:00       3.48        20.11        5.81      
07/18/2014  19:45   2014-07-18T19:45:00       3.33        20.18        2.09      
07/18/2014  20:00   2014-07-18T20:00:00       2.93        19.91        1.52      
07/18/2014  20:15   2014-07-18T20:15:00       2.54        19.85        1.47      
07/18/2014  20:30   2014-07-18T20:30:00       2.24        19.21        1.42      
07/18/2014  20:45   2014-07-18T20:45:00       1.95        19.28        1.4       
07/18/2014  21:00   2014-07-18T21:00:00       1.91        19.43        1.4       
07/18/2014  21:15   2014-07-18T21:15:00       1.88        19.3         1.39      
07/18/2014  21:30   2014-07-18T21:30:00       2.04        18.73        1.34      
07/18/2014  21:45   2014-07-18T21:45:00       2.21        18.86        1.37      
07/18/2014  22:00   2014-07-18T22:00:00       1.92        19.04        1.38      
07/18/2014  22:15   2014-07-18T22:15:00       1.63        18.79        1.36      
07/18/2014  22:30   2014-07-18T22:30:00       1.68        18.42        1.34      
07/18/2014  22:45   2014-07-18T22:45:00       1.72        18.2         1.31      
07/18/2014  23:00   2014-07-18T23:00:00       1.72        17.97        1.32      
07/18/2014  23:15   2014-07-18T23:15:00       1.72        17.97        1.31      
07/18/2014  23:30   2014-07-18T23:30:00       1.71        17.78        1.29      
07/18/2014  23:45   2014-07-18T23:45:00       1.69        17.78        1.3       
07/19/2014  0:00    2014-07-19T00:00:00       1.36        17.64        1.27      
07/19/2014  0:15    2014-07-19T00:15:00       1.03        17.54        1.28      
07/19/2014  0:30    2014-07-19T00:30:00       1.2         17.37        1.27      
07/19/2014  0:45    2014-07-19T00:45:00       1.36        17.41        1.29      
07/19/2014  1:00    2014-07-19T01:00:00       1.39        17.4         1.26      
07/19/2014  1:15    2014-07-19T01:15:00       1.41        17.34        1.24      
07/19/2014  1:30    2014-07-19T01:30:00       1.51        17.28        1.28      
07/19/2014  1:45    2014-07-19T01:45:00       1.61        17.17        1.27      
07/19/2014  2:00    2014-07-19T02:00:00       1.91        16.95        1.28      
07/19/2014  2:15    2014-07-19T02:15:00       2.21        16.93        1.28      
07/19/2014  2:30    2014-07-19T02:30:00       1.6         17           1.25      
07/19/2014  2:45    2014-07-19T02:45:00       0.99        16.87        1.23      
07/19/2014  3:00    2014-07-19T03:00:00       1.11        16.76        1.22      
07/19/2014  3:15    2014-07-19T03:15:00       1.24        16.75        1.23      
07/19/2014  3:30    2014-07-19T03:30:00       1.11        16.48        1.22      
07/19/2014  3:45    2014-07-19T03:45:00       0.98        16.16        1.23      
07/19/2014  4:00    2014-07-19T04:00:00       0.99        15.9         1.34      
07/19/2014  4:15    2014-07-19T04:15:00       1           15.91        1.61      
07/19/2014  4:30    2014-07-19T04:30:00       0.95        15.81        8.85      
07/19/2014  4:45    2014-07-19T04:45:00       0.9         15.68        29.33     
07/19/2014  5:00    2014-07-19T05:00:00       0.82        15.72        63.72     
07/19/2014  5:15    2014-07-19T05:15:00       0.74        15.74        75.92     
07/19/2014  5:30    2014-07-19T05:30:00       0.57        15.91        151.34    
07/19/2014  5:45    2014-07-19T05:45:00       0.4         16.34        208.03    
07/19/2014  6:00    2014-07-19T06:00:00       0.47        16.72        245.09    
07/19/2014  6:15    2014-07-19T06:15:00       0.53        16.9         267.29    
07/19/2014  6:30    2014-07-19T06:30:00       1.29        17.65        385.95    
07/19/2014  6:45    2014-07-19T06:45:00       2.05        18.15        535.84    
07/19/2014  7:00    2014-07-19T07:00:00       2.28        18.37        554.68    
07/19/2014  7:15    2014-07-19T07:15:00       2.52        18.3         504.33    
07/19/2014  7:30    2014-07-19T07:30:00       2.31        18.11        455.31    
07/19/2014  7:45    2014-07-19T07:45:00       2.09        17.92        471.49    
07/19/2014  8:00    2014-07-19T08:00:00       2.31        18.01        563.97    
07/19/2014  8:15    2014-07-19T08:15:00       2.52        18.17        559.69    
07/19/2014  8:30    2014-07-19T08:30:00       2.75        18.55        807.57    
07/19/2014  8:45    2014-07-19T08:45:00       2.98        18.83        788.68    
07/19/2014  9:00    2014-07-19T09:00:00       2.95        19.3         1101.75   
07/19/2014  9:15    2014-07-19T09:15:00       2.92        19.29        1075.51   
07/19/2014  9:30    2014-07-19T09:30:00       2.76        19.14        733.57    
07/19/2014  9:45    2014-07-19T09:45:00       2.61        19.19        911.77    
07/19/2014  10:00   2014-07-19T10:00:00       2.69        19.34        1088.16   
07/19/2014  10:15   2014-07-19T10:15:00       2.77        19.34        1071.09   
07/19/2014  10:30   2014-07-19T10:30:00       2.62        19.13        893.54    
07/19/2014  10:45   2014-07-19T10:45:00       2.46        18.98        742.36    
07/19/2014  11:00   2014-07-19T11:00:00       2.44        18.91        664.31    
07/19/2014  11:15   2014-07-19T11:15:00       2.41        18.91        700.44    
07/19/2014  11:30   2014-07-19T11:30:00       2.35        18.92        881.57    
07/19/2014  11:45   2014-07-19T11:45:00       2.28        18.97        962.41    
07/19/2014  12:00   2014-07-19T12:00:00       2.1         19.23        1431.18   
07/19/2014  12:15   2014-07-19T12:15:00       1.91        19.48        1556.5    
07/19/2014  12:30   2014-07-19T12:30:00       2.01        20.3         1430.93   
07/19/2014  12:45   2014-07-19T12:45:00       2.11        20.54        1201.7    
07/19/2014  13:00   2014-07-19T13:00:00       2.06        20.34        980.27    
07/19/2014  13:15   2014-07-19T13:15:00       2           20.21        955.97    
07/19/2014  13:30   2014-07-19T13:30:00       1.83        19.42        887.62    
07/19/2014  13:45   2014-07-19T13:45:00       1.67        19.17        684.08    
07/19/2014  14:00   2014-07-19T14:00:00       1.59        19           573.64    
07/19/2014  14:15   2014-07-19T14:15:00       1.51        18.89        570.59    
07/19/2014  14:30   2014-07-19T14:30:00       1.54        18.61        393.41    
07/19/2014  14:45   2014-07-19T14:45:00       1.57        18.69        354.52    
07/19/2014  15:00   2014-07-19T15:00:00       1.61        18.73        381.34    
07/19/2014  15:15   2014-07-19T15:15:00       1.65        18.63        377.67    
07/19/2014  15:30   2014-07-19T15:30:00       1.52        18.67        334.41    
07/19/2014  15:45   2014-07-19T15:45:00       1.4         18.86        327.12    
07/19/2014  16:00   2014-07-19T16:00:00       1.47        18.98        452.48    
07/19/2014  16:15   2014-07-19T16:15:00       1.54        19.05        436.16    
07/19/2014  16:30   2014-07-19T16:30:00       1.69        19.21        386.03    
07/19/2014  16:45   2014-07-19T16:45:00       1.84        18.84        294.28    
07/19/2014  17:00   2014-07-19T17:00:00       1.6         18.53        241.19    
07/19/2014  17:15   2014-07-19T17:15:00       1.35        18.46        214.18    
07/19/2014  17:30   2014-07-19T17:30:00       1.12        18.16        72.95     
07/19/2014  17:45   2014-07-19T17:45:00       0.9         18.18        101.84    
07/19/2014  18:00   2014-07-19T18:00:00       0.79        18.23        68.47     
07/19/2014  18:15   2014-07-19T18:15:00       0.68        18.23        60.08     
07/19/2014  18:30   2014-07-19T18:30:00       0.86        18.14        11.42     
07/19/2014  18:45   2014-07-19T18:45:00       1.03        18.02        25.39     
07/19/2014  19:00   2014-07-19T19:00:00       1.08        17.91        17.35     
07/19/2014  19:15   2014-07-19T19:15:00       1.12        17.86        13.97     
07/19/2014  19:30   2014-07-19T19:30:00       1.06        17.82        2.85      
07/19/2014  19:45   2014-07-19T19:45:00       1           17.63        1.65      
07/19/2014  20:00   2014-07-19T20:00:00       0.96        17.63        1.39      
07/19/2014  20:15   2014-07-19T20:15:00       0.91        17.56        1.39      
07/19/2014  20:30   2014-07-19T20:30:00       0.71        17.46        1.4       
07/19/2014  20:45   2014-07-19T20:45:00       0.51        17.53        1.36      
07/19/2014  21:00   2014-07-19T21:00:00       0.81        17.48        1.36      
07/19/2014  21:15   2014-07-19T21:15:00       1.11        17.49        1.36      
07/19/2014  21:30   2014-07-19T21:30:00       1.15        17.46        1.36      
07/19/2014  21:45   2014-07-19T21:45:00       1.18        17.29        1.36      
07/19/2014  22:00   2014-07-19T22:00:00       1.05        17.11        1.37      
07/19/2014  22:15   2014-07-19T22:15:00       0.92        17.07        1.38      
07/19/2014  22:30   2014-07-19T22:30:00       0.76        17.07        1.31      
07/19/2014  22:45   2014-07-19T22:45:00       0.59        17.07        1.34      
07/19/2014  23:00   2014-07-19T23:00:00       0.53        17.05        1.33      
07/19/2014  23:15   2014-07-19T23:15:00       0.46        17.1         1.33      
07/19/2014  23:30   2014-07-19T23:30:00       0.32        17.33        1.29      
07/19/2014  23:45   2014-07-19T23:45:00       0.19        17.49        1.32      
07/20/2014  0:00    2014-07-20T00:00:00       0.58        17.55        1.34      
07/20/2014  0:15    2014-07-20T00:15:00       0.96        17.54        1.3       
07/20/2014  0:30    2014-07-20T00:30:00       0.96        17.31        1.29      
07/20/2014  0:45    2014-07-20T00:45:00       0.96        17.17        1.31      
07/20/2014  1:00    2014-07-20T01:00:00       0.92        17.02        1.3       
07/20/2014  1:15    2014-07-20T01:15:00       0.89        17.02        1.31      
07/20/2014  1:30    2014-07-20T01:30:00       1.02        16.9         1.38      
07/20/2014  1:45    2014-07-20T01:45:00       1.15        17.07        1.32      
07/20/2014  2:00    2014-07-20T02:00:00       0.98        17.09        1.31      
07/20/2014  2:15    2014-07-20T02:15:00       0.8         17.14        1.32      
07/20/2014  2:30    2014-07-20T02:30:00       0.89        17.35        1.32      
07/20/2014  2:45    2014-07-20T02:45:00       0.98        17.48        1.3       
07/20/2014  3:00    2014-07-20T03:00:00       0.89        17.63        1.3       
07/20/2014  3:15    2014-07-20T03:15:00       0.8         17.61        1.32      
07/20/2014  3:30    2014-07-20T03:30:00       1.55        17.63        1.27      
07/20/2014  3:45    2014-07-20T03:45:00       2.29        17.19        1.31      
07/20/2014  4:00    2014-07-20T04:00:00       1.95        16.63        1.37      
07/20/2014  4:15    2014-07-20T04:15:00       1.6         16.56        1.57      
07/20/2014  4:30    2014-07-20T04:30:00       1.43        16.26        8.88      
07/20/2014  4:45    2014-07-20T04:45:00       1.26        16.13        26.65     
07/20/2014  5:00    2014-07-20T05:00:00       1.11        16.02        53.07     
07/20/2014  5:15    2014-07-20T05:15:00       0.96        16.01        58.42     
07/20/2014  5:30    2014-07-20T05:30:00       1.53        15.94        148.22    
07/20/2014  5:45    2014-07-20T05:45:00       2.1         16.39        338.39    
07/20/2014  6:00    2014-07-20T06:00:00       1.58        16.48        230.71    
07/20/2014  6:15    2014-07-20T06:15:00       1.06        16.61        250.39    
07/20/2014  6:30    2014-07-20T06:30:00       1.28        17.03        243.4     
07/20/2014  6:45    2014-07-20T06:45:00       1.49        17.29        379.2     
07/20/2014  7:00    2014-07-20T07:00:00       1.83        18.13        856.18    
07/20/2014  7:15    2014-07-20T07:15:00       2.17        18.24        908.88    
07/20/2014  7:30    2014-07-20T07:30:00       2.36        18.63        624.51    
07/20/2014  7:45    2014-07-20T07:45:00       2.55        18.61        603.58    
07/20/2014  8:00    2014-07-20T08:00:00       2.72        19.15        1292.17   
07/20/2014  8:15    2014-07-20T08:15:00       2.9         19.15        951.89    
07/20/2014  8:30    2014-07-20T08:30:00       3.09        18.64        464.57    
07/20/2014  8:45    2014-07-20T08:45:00       3.29        18.25        436.61    
07/20/2014  9:00    2014-07-20T09:00:00       3.1         18.02        413.8     
07/20/2014  9:15    2014-07-20T09:15:00       2.91        18           416.88    
07/20/2014  9:30    2014-07-20T09:30:00       2.92        18.3         525.75    
07/20/2014  9:45    2014-07-20T09:45:00       2.94        18.88        717.6     
07/20/2014  10:00   2014-07-20T10:00:00       3.05        19.17        835.69    
07/20/2014  10:15   2014-07-20T10:15:00       3.16        19.11        729.78    
07/20/2014  10:30   2014-07-20T10:30:00       3.18        18.96        688.18    
07/20/2014  10:45   2014-07-20T10:45:00       3.19        18.87        1082.01   
07/20/2014  11:00   2014-07-20T11:00:00       3.18        19.32        1196.36   
07/20/2014  11:15   2014-07-20T11:15:00       3.16        19.41        1093.26   
07/20/2014  11:30   2014-07-20T11:30:00       3.28        19.64        978.29    
07/20/2014  11:45   2014-07-20T11:45:00       3.4         19.76        1111.59   
07/20/2014  12:00   2014-07-20T12:00:00       3.47        19.73        1291.32   
07/20/2014  12:15   2014-07-20T12:15:00       3.54        19.7         1160.37   
07/20/2014  12:30   2014-07-20T12:30:00       3.87        19.92        1565.92   
07/20/2014  12:45   2014-07-20T12:45:00       4.21        19.95        1336.55   
07/20/2014  13:00   2014-07-20T13:00:00       4.42        20.14        1582.32   
07/20/2014  13:15   2014-07-20T13:15:00       4.63        20.4         1535.64   
07/20/2014  13:30   2014-07-20T13:30:00       4.8         20.27        1188.51   
07/20/2014  13:45   2014-07-20T13:45:00       4.97        19.76        1082.07   
07/20/2014  14:00   2014-07-20T14:00:00       4.79        19.49        1070.84   
07/20/2014  14:15   2014-07-20T14:15:00       4.61        19.51        1013.77   
07/20/2014  14:30   2014-07-20T14:30:00       4.56        19.45        880.6     
07/20/2014  14:45   2014-07-20T14:45:00       4.51        19.53        975.72    
07/20/2014  15:00   2014-07-20T15:00:00       4.51        19.79        1442.52   
07/20/2014  15:15   2014-07-20T15:15:00       4.52        19.89        1369.17   
07/20/2014  15:30   2014-07-20T15:30:00       4.14        19.92        1184.06   
07/20/2014  15:45   2014-07-20T15:45:00       3.76        19.76        1088.12   
07/20/2014  16:00   2014-07-20T16:00:00       3.89        19.7         1010.42   
07/20/2014  16:15   2014-07-20T16:15:00       4.01        19.63        1001.91   
07/20/2014  16:30   2014-07-20T16:30:00       3.75        19.86        902.15    
07/20/2014  16:45   2014-07-20T16:45:00       3.5         19.52        785.15    
07/20/2014  17:00   2014-07-20T17:00:00       3.46        19.19        696.01    
07/20/2014  17:15   2014-07-20T17:15:00       3.43        19.17        654.5     
07/20/2014  17:30   2014-07-20T17:30:00       3.29        19.11        496.91    
07/20/2014  17:45   2014-07-20T17:45:00       3.15        19.02        375.37    
07/20/2014  18:00   2014-07-20T18:00:00       2.83        18.95        317.46    
07/20/2014  18:15   2014-07-20T18:15:00       2.51        18.87        292.03    
07/20/2014  18:30   2014-07-20T18:30:00       2.56        18.4         149.71    
07/20/2014  18:45   2014-07-20T18:45:00       2.6         17.85        81.51     
07/20/2014  19:00   2014-07-20T19:00:00       2.61        17.13        34.21     
07/20/2014  19:15   2014-07-20T19:15:00       2.62        17.11        20.42     
07/20/2014  19:30   2014-07-20T19:30:00       2.34        17.31        4.64      
07/20/2014  19:45   2014-07-20T19:45:00       2.07        17.28        1.9       
07/20/2014  20:00   2014-07-20T20:00:00       1.96        17.19        1.45      
07/20/2014  20:15   2014-07-20T20:15:00       1.86        17.19        1.45      
07/20/2014  20:30   2014-07-20T20:30:00       1.93        17.2         1.43      
07/20/2014  20:45   2014-07-20T20:45:00       2.01        17.15        1.39      
07/20/2014  21:00   2014-07-20T21:00:00       2.09        17.07        1.36      
07/20/2014  21:15   2014-07-20T21:15:00       2.17        17.07        1.37      
07/20/2014  21:30   2014-07-20T21:30:00       2.14        16.94        1.37      
07/20/2014  21:45   2014-07-20T21:45:00       2.11        16.93        1.37      
07/20/2014  22:00   2014-07-20T22:00:00       1.83        16.89        1.34      
07/20/2014  22:15   2014-07-20T22:15:00       1.55        16.89        1.34      
07/20/2014  22:30   2014-07-20T22:30:00       1.43        16.96        1.35      
07/20/2014  22:45   2014-07-20T22:45:00       1.32        16.91        1.33      
07/20/2014  23:00   2014-07-20T23:00:00       1.37        16.78        1.33      
07/20/2014  23:15   2014-07-20T23:15:00       1.42        16.78        1.35      
07/20/2014  23:30   2014-07-20T23:30:00       1.51        16.66        1.32      
07/20/2014  23:45   2014-07-20T23:45:00       1.61        16.54        1.32      
07/21/2014  0:00    2014-07-21T00:00:00       1.78        16.52        1.35      
07/21/2014  0:15    2014-07-21T00:15:00       1.95        16.5         1.32      
07/21/2014  0:30    2014-07-21T00:30:00       1.92        16.33        1.32      
07/21/2014  0:45    2014-07-21T00:45:00       1.89        16.22        1.31      
07/21/2014  1:00    2014-07-21T01:00:00       2.01        16.16        1.33      
07/21/2014  1:15    2014-07-21T01:15:00       2.13        16.14        1.34      
07/21/2014  1:30    2014-07-21T01:30:00       2.18        16.03        1.34      
07/21/2014  1:45    2014-07-21T01:45:00       2.23        15.9         1.29      
07/21/2014  2:00    2014-07-21T02:00:00       1.75        15.85        1.31      
07/21/2014  2:15    2014-07-21T02:15:00       1.27        15.81        1.32      
07/21/2014  2:30    2014-07-21T02:30:00       1.41        15.71        1.27      
07/21/2014  2:45    2014-07-21T02:45:00       1.56        15.62        1.27      
07/21/2014  3:00    2014-07-21T03:00:00       1.34        15.59        1.31      
07/21/2014  3:15    2014-07-21T03:15:00       1.12        15.55        1.28      
07/21/2014  3:30    2014-07-21T03:30:00       1.23        15.36        1.25      
07/21/2014  3:45    2014-07-21T03:45:00       1.34        15.41        1.31      
07/21/2014  4:00    2014-07-21T04:00:00       1.23        15.25        1.37      
07/21/2014  4:15    2014-07-21T04:15:00       1.11        15.19        1.6       
07/21/2014  4:30    2014-07-21T04:30:00       0.99        14.97        8.52      
07/21/2014  4:45    2014-07-21T04:45:00       0.86        14.89        27.64     
07/21/2014  5:00    2014-07-21T05:00:00       0.81        14.84        62.81     
07/21/2014  5:15    2014-07-21T05:15:00       0.75        14.87        76        
07/21/2014  5:30    2014-07-21T05:30:00       1.36        15.05        150.36    
07/21/2014  5:45    2014-07-21T05:45:00       1.97        15.27        216.87    
07/21/2014  6:00    2014-07-21T06:00:00       1.99        15.44        300.15    
07/21/2014  6:15    2014-07-21T06:15:00       2.01        15.52        325.51    
07/21/2014  6:30    2014-07-21T06:30:00       2.08        16.13        458.86    
07/21/2014  6:45    2014-07-21T06:45:00       2.15        16.44        553.31    
07/21/2014  7:00    2014-07-21T07:00:00       2.34        16.87        657.2     
07/21/2014  7:15    2014-07-21T07:15:00       2.53        16.97        610.57    
07/21/2014  7:30    2014-07-21T07:30:00       2.65        17.47        787.25    
07/21/2014  7:45    2014-07-21T07:45:00       2.76        17.78        905.14    
07/21/2014  8:00    2014-07-21T08:00:00       2.8         18.09        967.34    
07/21/2014  8:15    2014-07-21T08:15:00       2.84        17.95        989.62    
07/21/2014  8:30    2014-07-21T08:30:00       2.73        18.09        1106.47   
07/21/2014  8:45    2014-07-21T08:45:00       2.62        18.29        1218.5    
07/21/2014  9:00    2014-07-21T09:00:00       2.54        18.4         1305.08   
07/21/2014  9:15    2014-07-21T09:15:00       2.47        18.47        1309.66   
07/21/2014  9:30    2014-07-21T09:30:00       2.48        18.63        1416.49   
07/21/2014  9:45    2014-07-21T09:45:00       2.49        18.74        1463.97   
07/21/2014  10:00   2014-07-21T10:00:00       2.61        18.89        1507.05   
07/21/2014  10:15   2014-07-21T10:15:00       2.73        18.87        1535.32   
07/21/2014  10:30   2014-07-21T10:30:00       2.72        18.81        1620.73   
07/21/2014  10:45   2014-07-21T10:45:00       2.7         18.81        1677.43   
07/21/2014  11:00   2014-07-21T11:00:00       2.76        19.14        1716.21   
07/21/2014  11:15   2014-07-21T11:15:00       2.82        19.13        1733.75   
07/21/2014  11:30   2014-07-21T11:30:00       2.95        19.55        1756.99   
07/21/2014  11:45   2014-07-21T11:45:00       3.07        19.68        1764.28   
07/21/2014  12:00   2014-07-21T12:00:00       3.25        20.15        1763.48   
07/21/2014  12:15   2014-07-21T12:15:00       3.44        20.35        1761.24   
07/21/2014  12:30   2014-07-21T12:30:00       3.4         20.83        1762.42   
07/21/2014  12:45   2014-07-21T12:45:00       3.35        20.39        1741.54   
07/21/2014  13:00   2014-07-21T13:00:00       2.99        20.38        1703.82   
07/21/2014  13:15   2014-07-21T13:15:00       2.62        20.36        1693.4    
07/21/2014  13:30   2014-07-21T13:30:00       2.67        20.48        1632.76   
07/21/2014  13:45   2014-07-21T13:45:00       2.72        19.33        1592.19   
07/21/2014  14:00   2014-07-21T14:00:00       2.65        19.4         1538.46   
07/21/2014  14:15   2014-07-21T14:15:00       2.57        19.48        1518.91   
07/21/2014  14:30   2014-07-21T14:30:00       2.7         19.16        1431.67   
07/21/2014  14:45   2014-07-21T14:45:00       2.82        19.43        1373.4    
07/21/2014  15:00   2014-07-21T15:00:00       2.87        19.6         1313.45   
07/21/2014  15:15   2014-07-21T15:15:00       2.91        19.57        1290.42   
07/21/2014  15:30   2014-07-21T15:30:00       3.03        19.36        1163.99   
07/21/2014  15:45   2014-07-21T15:45:00       3.15        19.03        1094.3    
07/21/2014  16:00   2014-07-21T16:00:00       2.6         19.16        994.98    
07/21/2014  16:15   2014-07-21T16:15:00       2.05        19.37        962.85    
07/21/2014  16:30   2014-07-21T16:30:00       1.88        19.83        835.14    
07/21/2014  16:45   2014-07-21T16:45:00       1.71        19.72        747.86    
07/21/2014  17:00   2014-07-21T17:00:00       1.76        19.66        614.11    
07/21/2014  17:15   2014-07-21T17:15:00       1.81        19.74        570.34    
07/21/2014  17:30   2014-07-21T17:30:00       2.19        19.84        380.9     
07/21/2014  17:45   2014-07-21T17:45:00       2.58        20.47        380.32    
07/21/2014  18:00   2014-07-21T18:00:00       3.12        21.3         322.91    
07/21/2014  18:15   2014-07-21T18:15:00       3.66        21.8         295.82    
07/21/2014  18:30   2014-07-21T18:30:00       3.21        21.73        148.72    
07/21/2014  18:45   2014-07-21T18:45:00       2.77        21.31        82.55     
07/21/2014  19:00   2014-07-21T19:00:00       2.74        20.91        40.9      
07/21/2014  19:15   2014-07-21T19:15:00       2.7         20.71        32.31     
07/21/2014  19:30   2014-07-21T19:30:00       2.27        19.96        4.69      
07/21/2014  19:45   2014-07-21T19:45:00       1.83        19.73        1.98      
07/21/2014  20:00   2014-07-21T20:00:00       1.93        19.51        1.53      
07/21/2014  20:15   2014-07-21T20:15:00       2.03        19.41        1.49      
07/21/2014  20:30   2014-07-21T20:30:00       2.33        18.84        1.46      
07/21/2014  20:45   2014-07-21T20:45:00       2.63        18.37        1.44      
07/21/2014  21:00   2014-07-21T21:00:00       2.5         18.12        1.45      
07/21/2014  21:15   2014-07-21T21:15:00       2.37        18.08        1.46      
07/21/2014  21:30   2014-07-21T21:30:00       2.04        17.76        1.44      
07/21/2014  21:45   2014-07-21T21:45:00       1.72        17.56        1.39      
07/21/2014  22:00   2014-07-21T22:00:00       1.78        17.58        1.36      
07/21/2014  22:15   2014-07-21T22:15:00       1.85        17.5         1.37      
07/21/2014  22:30   2014-07-21T22:30:00       1.76        17.61        1.36      
07/21/2014  22:45   2014-07-21T22:45:00       1.68        17.45        1.37      
07/21/2014  23:00   2014-07-21T23:00:00       1.8         17.56        1.35      
07/21/2014  23:15   2014-07-21T23:15:00       1.91        17.58        1.34      
07/21/2014  23:30   2014-07-21T23:30:00       1.35        17.18        1.35      
07/21/2014  23:45   2014-07-21T23:45:00       0.79        17.18        1.33      
07/22/2014  0:00    2014-07-22T00:00:00       0.75        17.13        1.31      
07/22/2014  0:15    2014-07-22T00:15:00       0.72        17.17        1.3       
07/22/2014  0:30    2014-07-22T00:30:00       1.02        17.05        1.34      
07/22/2014  0:45    2014-07-22T00:45:00       1.33        17.19        1.32      
07/22/2014  1:00    2014-07-22T01:00:00       1.16        17.06        1.33      
07/22/2014  1:15    2014-07-22T01:15:00       0.99        16.97        1.33      
07/22/2014  1:30    2014-07-22T01:30:00       1.01        16.61        1.27      
07/22/2014  1:45    2014-07-22T01:45:00       1.04        16.64        1.28      
07/22/2014  2:00    2014-07-22T02:00:00       0.67        16.64        1.29      
07/22/2014  2:15    2014-07-22T02:15:00       0.31        16.58        1.3       
07/22/2014  2:30    2014-07-22T02:30:00       0.38        16.38        1.29      
07/22/2014  2:45    2014-07-22T02:45:00       0.45        16.41        1.29      
07/22/2014  3:00    2014-07-22T03:00:00       0.5         16.45        1.3       
07/22/2014  3:15    2014-07-22T03:15:00       0.56        16.43        1.28      
07/22/2014  3:30    2014-07-22T03:30:00       0.72        16.28        1.29      
07/22/2014  3:45    2014-07-22T03:45:00       0.89        16.26        1.3       
07/22/2014  4:00    2014-07-22T04:00:00       1.14        16.21        1.39      
07/22/2014  4:15    2014-07-22T04:15:00       1.39        16.18        1.62      
07/22/2014  4:30    2014-07-22T04:30:00       1.17        16.21        9.29      
07/22/2014  4:45    2014-07-22T04:45:00       0.96        16.14        27.62     
07/22/2014  5:00    2014-07-22T05:00:00       0.75        15.99        58.48     
07/22/2014  5:15    2014-07-22T05:15:00       0.54        16.06        74.24     
07/22/2014  5:30    2014-07-22T05:30:00       0.64        16.56        162.26    
07/22/2014  5:45    2014-07-22T05:45:00       0.74        16.71        222.08    
07/22/2014  6:00    2014-07-22T06:00:00       0.75        17.01        318.36    
07/22/2014  6:15    2014-07-22T06:15:00       0.76        17.22        347.59    
07/22/2014  6:30    2014-07-22T06:30:00       1.07        18.06        481.14    
07/22/2014  6:45    2014-07-22T06:45:00       1.37        18.89        532.16    
07/22/2014  7:00    2014-07-22T07:00:00       1.48        19.64        655.23    
07/22/2014  7:15    2014-07-22T07:15:00       1.59        19.95        686.59    
07/22/2014  7:30    2014-07-22T07:30:00       1.47        21.14        849.34    
07/22/2014  7:45    2014-07-22T07:45:00       1.35        21.94        938.85    
07/22/2014  8:00    2014-07-22T08:00:00       1.31        23.11        1022.7    
07/22/2014  8:15    2014-07-22T08:15:00       1.27        23.3         1044.36   
07/22/2014  8:30    2014-07-22T08:30:00       1.6         24.24        1151.04   
07/22/2014  8:45    2014-07-22T08:45:00       1.94        24.5         1200.17   
07/22/2014  9:00    2014-07-22T09:00:00       1.87        25.12        1291.26   
07/22/2014  9:15    2014-07-22T09:15:00       1.79        25.31        1314.87   
07/22/2014  9:30    2014-07-22T09:30:00       1.79        26.02        1436      
07/22/2014  9:45    2014-07-22T09:45:00       1.78        26.2         1486.91   
07/22/2014  10:00   2014-07-22T10:00:00       1.94        25.31        1541.47   
07/22/2014  10:15   2014-07-22T10:15:00       2.09        25.15        1559.59   
07/22/2014  10:30   2014-07-22T10:30:00       2.42        24.7         1621.47   
07/22/2014  10:45   2014-07-22T10:45:00       2.76        25.21        1650.26   
07/22/2014  11:00   2014-07-22T11:00:00       2.71        25.63        1681.94   
07/22/2014  11:15   2014-07-22T11:15:00       2.67        25.42        1688.48   
07/22/2014  11:30   2014-07-22T11:30:00       3.09        25.1         1694.03   
07/22/2014  11:45   2014-07-22T11:45:00       3.51        25.79        1702.86   
07/22/2014  12:00   2014-07-22T12:00:00       3.99        26.18        1721.49   
07/22/2014  12:15   2014-07-22T12:15:00       4.48        26.35        1718.07   
07/22/2014  12:30   2014-07-22T12:30:00       4.42        27.39        1595.41   
07/22/2014  12:45   2014-07-22T12:45:00       4.35        27.4         1684.38   
07/22/2014  13:00   2014-07-22T13:00:00       5.12        28.21        1575.23   
07/22/2014  13:15   2014-07-22T13:15:00       5.88        28.1         1566.76   
07/22/2014  13:30   2014-07-22T13:30:00       6.02        28.27        1619.54   
07/22/2014  13:45   2014-07-22T13:45:00       6.17        28.1         1577.41   
07/22/2014  14:00   2014-07-22T14:00:00       6.38        28.15        1499.86   
07/22/2014  14:15   2014-07-22T14:15:00       6.58        28.14        1478.92   
07/22/2014  14:30   2014-07-22T14:30:00       6.8         28.23        1383.48   
07/22/2014  14:45   2014-07-22T14:45:00       7.02        27.96        1322.93   
07/22/2014  15:00   2014-07-22T15:00:00       6.88        27.84        1252.94   
07/22/2014  15:15   2014-07-22T15:15:00       6.75        27.85        1231.04   
07/22/2014  15:30   2014-07-22T15:30:00       6.45        27.74        1102.7    
07/22/2014  15:45   2014-07-22T15:45:00       6.15        27.87        1018.23   
07/22/2014  16:00   2014-07-22T16:00:00       6.26        28.23        936.99    
07/22/2014  16:15   2014-07-22T16:15:00       6.37        28.12        908.39    
07/22/2014  16:30   2014-07-22T16:30:00       6.45        28.13        766.42    
07/22/2014  16:45   2014-07-22T16:45:00       6.52        27.88        685.14    
07/22/2014  17:00   2014-07-22T17:00:00       6.22        27.95        601.6     
07/22/2014  17:15   2014-07-22T17:15:00       5.92        27.87        572.43    
07/22/2014  17:30   2014-07-22T17:30:00       5.77        27.53        429.96    
07/22/2014  17:45   2014-07-22T17:45:00       5.62        27.19        352.51    
07/22/2014  18:00   2014-07-22T18:00:00       4.82        26.74        274.02    
07/22/2014  18:15   2014-07-22T18:15:00       4.02        26.64        250.24    
07/22/2014  18:30   2014-07-22T18:30:00       3.68        26.51        122.21    
07/22/2014  18:45   2014-07-22T18:45:00       3.34        26.13        77.86     
07/22/2014  19:00   2014-07-22T19:00:00       3.33        25.75        40.69     
07/22/2014  19:15   2014-07-22T19:15:00       3.31        25.6         31.45     
07/22/2014  19:30   2014-07-22T19:30:00       3.24        25.14        4.38      
07/22/2014  19:45   2014-07-22T19:45:00       3.17        25.03        2.09      
07/22/2014  20:00   2014-07-22T20:00:00       3.33        24.77        1.7       
07/22/2014  20:15   2014-07-22T20:15:00       3.49        24.9         1.7       
07/22/2014  20:30   2014-07-22T20:30:00       3.66        25.54        1.66      
07/22/2014  20:45   2014-07-22T20:45:00       3.83        25.62        1.64      
07/22/2014  21:00   2014-07-22T21:00:00       3.97        25.76        1.66      
07/22/2014  21:15   2014-07-22T21:15:00       4.1         25.78        1.63      
07/22/2014  21:30   2014-07-22T21:30:00       4.47        25.8         1.61      
07/22/2014  21:45   2014-07-22T21:45:00       4.84        25.66        1.66      
07/22/2014  22:00   2014-07-22T22:00:00       4.77        25.73        1.66      
07/22/2014  22:15   2014-07-22T22:15:00       4.7         25.61        1.65      
07/22/2014  22:30   2014-07-22T22:30:00       4.78        25.18        1.64      
07/22/2014  22:45   2014-07-22T22:45:00       4.85        24.98        1.6       
07/22/2014  23:00   2014-07-22T23:00:00       4.91        24.72        1.65      
07/22/2014  23:15   2014-07-22T23:15:00       4.96        24.67        1.66      
07/22/2014  23:30   2014-07-22T23:30:00       4.88        24.35        1.61      
07/22/2014  23:45   2014-07-22T23:45:00       4.8         24.19        1.59      
07/23/2014  0:00    2014-07-23T00:00:00       4.76        24.09        1.6       
07/23/2014  0:15    2014-07-23T00:15:00       4.73        24.06        1.62      
07/23/2014  0:30    2014-07-23T00:30:00       4.7         23.96        1.61      
07/23/2014  0:45    2014-07-23T00:45:00       4.68        23.9         1.59      
07/23/2014  1:00    2014-07-23T01:00:00       4.81        23.76        1.58      
07/23/2014  1:15    2014-07-23T01:15:00       4.95        23.69        1.58      
07/23/2014  1:30    2014-07-23T01:30:00       4.83        23.39        1.58      
07/23/2014  1:45    2014-07-23T01:45:00       4.71        23.25        1.59      
07/23/2014  2:00    2014-07-23T02:00:00       4.7         23.12        1.59      
07/23/2014  2:15    2014-07-23T02:15:00       4.69        23.08        1.58      
07/23/2014  2:30    2014-07-23T02:30:00       4.71        22.92        1.54      
07/23/2014  2:45    2014-07-23T02:45:00       4.74        22.79        1.57      
07/23/2014  3:00    2014-07-23T03:00:00       4.5         22.59        1.53      
07/23/2014  3:15    2014-07-23T03:15:00       4.27        22.54        1.55      
07/23/2014  3:30    2014-07-23T03:30:00       4.3         22.29        1.55      
07/23/2014  3:45    2014-07-23T03:45:00       4.34        22.23        1.55      
07/23/2014  4:00    2014-07-23T04:00:00       4.2         22.1         1.59      
07/23/2014  4:15    2014-07-23T04:15:00       4.06        22.05        1.77      
07/23/2014  4:30    2014-07-23T04:30:00       3.8         21.81        8.55      
07/23/2014  4:45    2014-07-23T04:45:00       3.53        21.75        27.89     
07/23/2014  5:00    2014-07-23T05:00:00       3.47        21.73        59.16     
07/23/2014  5:15    2014-07-23T05:15:00       3.4         21.79        75.05     
07/23/2014  5:30    2014-07-23T05:30:00       3.53        22.02        172.32    
07/23/2014  5:45    2014-07-23T05:45:00       3.67        22.23        243.68    
07/23/2014  6:00    2014-07-23T06:00:00       3.78        22.51        331.8     
07/23/2014  6:15    2014-07-23T06:15:00       3.9         22.59        358.75    
07/23/2014  6:30    2014-07-23T06:30:00       4.07        23.2         491.49    
07/23/2014  6:45    2014-07-23T06:45:00       4.24        23.51        565.7     
07/23/2014  7:00    2014-07-23T07:00:00       4.27        23.96        649.62    
07/23/2014  7:15    2014-07-23T07:15:00       4.3         24.09        674.99    
07/23/2014  7:30    2014-07-23T07:30:00       4.8         24.62        803.41    
07/23/2014  7:45    2014-07-23T07:45:00       5.29        25.05        947.23    
07/23/2014  8:00    2014-07-23T08:00:00       5.45        25.19        864.96    
07/23/2014  8:15    2014-07-23T08:15:00       5.61        25.34        882.55    
07/23/2014  8:30    2014-07-23T08:30:00       5.7         26.16        1122.67   
07/23/2014  8:45    2014-07-23T08:45:00       5.79        26.56        1180.08   
07/23/2014  9:00    2014-07-23T09:00:00       5.67        26.68        840.31    
07/23/2014  9:15    2014-07-23T09:15:00       5.54        26.81        964.33    
07/23/2014  9:30    2014-07-23T09:30:00       5.6         27.52        1236.86   
07/23/2014  9:45    2014-07-23T09:45:00       5.66        27.75        1006.56   
07/23/2014  10:00   2014-07-23T10:00:00       5.83        28.28        1566.72   
07/23/2014  10:15   2014-07-23T10:15:00       5.99        28.4         1572.44   
07/23/2014  10:30   2014-07-23T10:30:00       6.3         28.94        1614.52   
07/23/2014  10:45   2014-07-23T10:45:00       6.61        29.18        1647.42   
07/23/2014  11:00   2014-07-23T11:00:00       6.03        29.35        1672.21   
07/23/2014  11:15   2014-07-23T11:15:00       5.45        29.49        1678.9    
07/23/2014  11:30   2014-07-23T11:30:00       5.6         30.09        1708.78   
07/23/2014  11:45   2014-07-23T11:45:00       5.75        30.31        1446.48   
07/23/2014  12:00   2014-07-23T12:00:00       5.87        30.39        1755.93   
07/23/2014  12:15   2014-07-23T12:15:00       5.98        30.46        1761.32   
07/23/2014  12:30   2014-07-23T12:30:00       6.05        30.72        1733.3    
07/23/2014  12:45   2014-07-23T12:45:00       6.11        30.79        1580.81   
07/23/2014  13:00   2014-07-23T13:00:00       6.37        30.95        1655.46   
07/23/2014  13:15   2014-07-23T13:15:00       6.64        31.01        1474.39   
07/23/2014  13:30   2014-07-23T13:30:00       6.53        31.25        1543.33   
07/23/2014  13:45   2014-07-23T13:45:00       6.43        31.42        1533.61   
07/23/2014  14:00   2014-07-23T14:00:00       6.46        31.74        1519.9    
07/23/2014  14:15   2014-07-23T14:15:00       6.49        31.81        1502.21   
07/23/2014  14:30   2014-07-23T14:30:00       6.88        31.98        1358.93   
07/23/2014  14:45   2014-07-23T14:45:00       7.27        31.98        1323.17   
07/23/2014  15:00   2014-07-23T15:00:00       6.79        32.14        1091.48   
07/23/2014  15:15   2014-07-23T15:15:00       6.31        32.21        1136.59   
07/23/2014  15:30   2014-07-23T15:30:00       6.72        32.29        934.28    
07/23/2014  15:45   2014-07-23T15:45:00       7.13        32.06        1021.71   
07/23/2014  16:00   2014-07-23T16:00:00       6.84        31.8         934.58    
07/23/2014  16:15   2014-07-23T16:15:00       6.56        31.84        894.7     
07/23/2014  16:30   2014-07-23T16:30:00       6.49        31.61        658.65    
07/23/2014  16:45   2014-07-23T16:45:00       6.42        31.32        661.64    
07/23/2014  17:00   2014-07-23T17:00:00       6.34        30.97        483.81    
07/23/2014  17:15   2014-07-23T17:15:00       6.26        30.89        508.18    
07/23/2014  17:30   2014-07-23T17:30:00       6.22        30.54        382.73    
07/23/2014  17:45   2014-07-23T17:45:00       6.19        30.33        291.71    
07/23/2014  18:00   2014-07-23T18:00:00       6.11        29.98        159.28    
07/23/2014  18:15   2014-07-23T18:15:00       6.02        29.82        124.56    
07/23/2014  18:30   2014-07-23T18:30:00       5.94        29           52.29     
07/23/2014  18:45   2014-07-23T18:45:00       5.86        28.8         36.95     
07/23/2014  19:00   2014-07-23T19:00:00       4.7         28.58        18.01     
07/23/2014  19:15   2014-07-23T19:15:00       3.55        28.09        13.83     
07/23/2014  19:30   2014-07-23T19:30:00       4.21        26.56        2.78      
07/23/2014  19:45   2014-07-23T19:45:00       4.87        26.46        1.93      
07/23/2014  20:00   2014-07-23T20:00:00       3.65        27.02        1.83      
07/23/2014  20:15   2014-07-23T20:15:00       2.43        27.06        1.8       
07/23/2014  20:30   2014-07-23T20:30:00       3.75        27           1.77      
07/23/2014  20:45   2014-07-23T20:45:00       5.06        26.09        1.75      
07/23/2014  21:00   2014-07-23T21:00:00       4.06        25.41        1.75      
07/23/2014  21:15   2014-07-23T21:15:00       3.07        25.38        1.74      
07/23/2014  21:30   2014-07-23T21:30:00       2.63        23.57        1.71      
07/23/2014  21:45   2014-07-23T21:45:00       2.19        22.68        1.62      
07/23/2014  22:00   2014-07-23T22:00:00       1.85        22.4         1.67      
07/23/2014  22:15   2014-07-23T22:15:00       1.52        22.35        1.64      
07/23/2014  22:30   2014-07-23T22:30:00       1.49        22.12        1.63      
07/23/2014  22:45   2014-07-23T22:45:00       1.46        21.77        1.59      
07/23/2014  23:00   2014-07-23T23:00:00       1.46        21.82        1.61      
07/23/2014  23:15   2014-07-23T23:15:00       1.46        21.9         1.57      
07/23/2014  23:30   2014-07-23T23:30:00       1.69        21.97        1.55      
07/23/2014  23:45   2014-07-23T23:45:00       1.92        21.63        1.58      
07/24/2014  0:00    2014-07-24T00:00:00       1.09        21.08        1.53      
07/24/2014  0:15    2014-07-24T00:15:00       0.26        20.92        1.51      
07/24/2014  0:30    2014-07-24T00:30:00       1           20.79        1.51      
07/24/2014  0:45    2014-07-24T00:45:00       1.74        21.24        1.52      
07/24/2014  1:00    2014-07-24T01:00:00       2.03        21.47        1.52      
07/24/2014  1:15    2014-07-24T01:15:00       2.33        21.51        1.52      
07/24/2014  1:30    2014-07-24T01:30:00       2.08        21.52        1.49      
07/24/2014  1:45    2014-07-24T01:45:00       1.83        21.55        1.56      
07/24/2014  2:00    2014-07-24T02:00:00       1.51        21.53        1.52      
07/24/2014  2:15    2014-07-24T02:15:00       1.18        21.53        1.51      
07/24/2014  2:30    2014-07-24T02:30:00       0.9         21.53        1.51      
07/24/2014  2:45    2014-07-24T02:45:00       0.62        21.52        1.52      
07/24/2014  3:00    2014-07-24T03:00:00       1.01        21.54        1.53      
07/24/2014  3:15    2014-07-24T03:15:00       1.4         21.53        1.51      
07/24/2014  3:30    2014-07-24T03:30:00       1.76        21.54        1.49      
07/24/2014  3:45    2014-07-24T03:45:00       2.11        21.49        1.49      
07/24/2014  4:00    2014-07-24T04:00:00       2.14        21.37        1.51      
07/24/2014  4:15    2014-07-24T04:15:00       2.17        21.35        1.53      
07/24/2014  4:30    2014-07-24T04:30:00       2.76        21.36        2.8       
07/24/2014  4:45    2014-07-24T04:45:00       3.36        21.18        6.75      
07/24/2014  5:00    2014-07-24T05:00:00       3.19        21.14        15.01     
07/24/2014  5:15    2014-07-24T05:15:00       3.02        21.13        22.26     
07/24/2014  5:30    2014-07-24T05:30:00       3.04        21.08        94.95     
07/24/2014  5:45    2014-07-24T05:45:00       3.05        21.06        134.99    
07/24/2014  6:00    2014-07-24T06:00:00       3.21        21.06        201.23    
07/24/2014  6:15    2014-07-24T06:15:00       3.37        21.11        248.34    
07/24/2014  6:30    2014-07-24T06:30:00       4.13        21.2         119       
07/24/2014  6:45    2014-07-24T06:45:00       4.89        21.09        138.9     
07/24/2014  7:00    2014-07-24T07:00:00       4.81        20.82        136.23    
07/24/2014  7:15    2014-07-24T07:15:00       4.72        20.77        136       
07/24/2014  7:30    2014-07-24T07:30:00       5.23        20.71        259.32    
07/24/2014  7:45    2014-07-24T07:45:00       5.75        20.55        170.54    
07/24/2014  8:00    2014-07-24T08:00:00       5.6         20.45        220.49    
07/24/2014  8:15    2014-07-24T08:15:00       5.45        20.41        231.99    
07/24/2014  8:30    2014-07-24T08:30:00       5.24        20.21        373.26    
07/24/2014  9:00    2014-07-24T09:00:00       4.47        19.97        519.14    
07/24/2014  9:15    2014-07-24T09:15:00       3.9         20.22        535.39    
07/24/2014  9:30    2014-07-24T09:30:00       4.59        20.72        772.57    
07/24/2014  9:45    2014-07-24T09:45:00       5.27        20.83        917.65    
07/24/2014  10:00   2014-07-24T10:00:00       5.54        20.59        711.22    
07/24/2014  10:15   2014-07-24T10:15:00       5.82        20.31        660.61    
07/24/2014  10:30   2014-07-24T10:30:00       5.84        20.29        1015.51   
07/24/2014  10:45   2014-07-24T10:45:00       5.87        20.27        904.1     
07/24/2014  11:00   2014-07-24T11:00:00       5.83        20.17        1011.76   
07/24/2014  11:15   2014-07-24T11:15:00       5.79        20.16        1054.06   
07/24/2014  11:30   2014-07-24T11:30:00       5.45        20.63        1556.3    
07/24/2014  11:45   2014-07-24T11:45:00       5.1         20.12        1153.3    
07/24/2014  12:00   2014-07-24T12:00:00       4.85        20.3         1651.33   
07/24/2014  12:15   2014-07-24T12:15:00       4.6         20.33        1365.77   
07/24/2014  12:30   2014-07-24T12:30:00       4.32        20.21        2003.91   
07/24/2014  12:45   2014-07-24T12:45:00       4.03        20.18        1405.63   
07/24/2014  13:00   2014-07-24T13:00:00       3.91        20.09        1506.19   
07/24/2014  13:15   2014-07-24T13:15:00       3.78        20.33        1691.64   
07/24/2014  13:30   2014-07-24T13:30:00       3.68        20.3         1671.33   
07/24/2014  13:45   2014-07-24T13:45:00       3.58        20.39        1282.62   
07/24/2014  14:00   2014-07-24T14:00:00       2.97        20.25        675.83    
07/24/2014  14:15   2014-07-24T14:15:00       2.35        20.25        693.89    
07/24/2014  14:30   2014-07-24T14:30:00       2.38        20.01        1256.18   
07/24/2014  14:45   2014-07-24T14:45:00       2.41        19.79        793.92    
07/24/2014  15:00   2014-07-24T15:00:00       2.35        19.84        804.61    
07/24/2014  15:15   2014-07-24T15:15:00       2.28        19.87        730.29    
07/24/2014  15:30   2014-07-24T15:30:00       2.3         20.19        952.7     
07/24/2014  15:45   2014-07-24T15:45:00       2.32        20.1         569.46    
07/24/2014  16:00   2014-07-24T16:00:00       2.24        19.87        476.85    
07/24/2014  16:15   2014-07-24T16:15:00       2.16        19.91        493.74    
07/24/2014  16:30   2014-07-24T16:30:00       2.51        20.71        978.84    
07/24/2014  16:45   2014-07-24T16:45:00       2.86        20.41        597.95    
07/24/2014  17:00   2014-07-24T17:00:00       2.88        19.92        714.07    
07/24/2014  17:15   2014-07-24T17:15:00       2.9         19.94        588.51    
07/24/2014  17:30   2014-07-24T17:30:00       2.44        20.04        592.7     
07/24/2014  17:45   2014-07-24T17:45:00       1.97        20.31        448.77    
07/24/2014  18:00   2014-07-24T18:00:00       2           20.21        353.1     
07/24/2014  18:15   2014-07-24T18:15:00       2.03        20.31        324.53    
07/24/2014  18:30   2014-07-24T18:30:00       1.94        20.17        138.93    
07/24/2014  18:45   2014-07-24T18:45:00       1.84        20.09        66.38     
07/24/2014  19:00   2014-07-24T19:00:00       2.08        19.94        36.38     
07/24/2014  19:15   2014-07-24T19:15:00       2.32        19.94        28.4      
07/24/2014  19:30   2014-07-24T19:30:00       2.3         19.99        4         
07/24/2014  19:45   2014-07-24T19:45:00       2.27        19.82        1.83      
07/24/2014  20:00   2014-07-24T20:00:00       2.64        19.45        1.52      
07/24/2014  20:15   2014-07-24T20:15:00       3           19.35        1.51      
07/24/2014  20:30   2014-07-24T20:30:00       2.46        18.93        1.49      
07/24/2014  20:45   2014-07-24T20:45:00       1.92        18.77        1.46      
07/24/2014  21:00   2014-07-24T21:00:00       1.57        18.42        1.47      
07/24/2014  21:15   2014-07-24T21:15:00       1.22        18.42        1.45      
07/24/2014  21:30   2014-07-24T21:30:00       1.1         18.4         1.38      
07/24/2014  21:45   2014-07-24T21:45:00       0.97        18.24        1.39      
07/24/2014  22:00   2014-07-24T22:00:00       1.45        18.19        1.41      
07/24/2014  22:15   2014-07-24T22:15:00       1.93        18.2         1.38      
07/24/2014  22:30   2014-07-24T22:30:00       2.27        18.08        1.38      
07/24/2014  22:45   2014-07-24T22:45:00       2.6         18.1         1.39      
07/24/2014  23:00   2014-07-24T23:00:00       2.65        18.5         1.34      
07/24/2014  23:15   2014-07-24T23:15:00       2.69        18.65        1.37      
07/24/2014  23:30   2014-07-24T23:30:00       2.82        18.56        1.35      
07/24/2014  23:45   2014-07-24T23:45:00       2.94        18.67        1.37      
07/25/2014  0:00    2014-07-25T00:00:00       3.17        18.3         1.35      
07/25/2014  0:15    2014-07-25T00:15:00       3.4         18.14        1.33      
07/25/2014  0:30    2014-07-25T00:30:00       3.4         17.36        1.31      
07/25/2014  0:45    2014-07-25T00:45:00       3.41        17.12        1.35      
07/25/2014  1:00    2014-07-25T01:00:00       3.23        16.95        1.29      
07/25/2014  1:15    2014-07-25T01:15:00       3.05        16.86        1.31      
07/25/2014  1:30    2014-07-25T01:30:00       3.06        16.49        1.33      
07/25/2014  1:45    2014-07-25T01:45:00       3.08        16.55        1.33      
07/25/2014  2:00    2014-07-25T02:00:00       2.78        16.58        1.31      
07/25/2014  2:15    2014-07-25T02:15:00       2.48        16.6         1.32      
07/25/2014  2:30    2014-07-25T02:30:00       2.71        16.64        1.34      
07/25/2014  2:45    2014-07-25T02:45:00       2.95        16.49        1.31      
07/25/2014  3:00    2014-07-25T03:00:00       3.05        16.32        1.29      
07/25/2014  3:15    2014-07-25T03:15:00       3.14        16.26        1.3       
07/25/2014  3:30    2014-07-25T03:30:00       3.01        15.96        1.32      
07/25/2014  3:45    2014-07-25T03:45:00       2.87        15.68        1.31      
07/25/2014  4:00    2014-07-25T04:00:00       2.88        15.35        1.32      
07/25/2014  4:15    2014-07-25T04:15:00       2.89        15.25        1.43      
07/25/2014  4:30    2014-07-25T04:30:00       2.78        14.83        6.15      
07/25/2014  4:45    2014-07-25T04:45:00       2.67        14.6         17.8      
07/25/2014  5:00    2014-07-25T05:00:00       2.94        14.36        36.45     
07/25/2014  5:15    2014-07-25T05:15:00       3.22        14.32        45.12     
07/25/2014  5:30    2014-07-25T05:30:00       3.02        14.63        198.2     
07/25/2014  5:45    2014-07-25T05:45:00       2.82        15.05        275.78    
07/25/2014  6:00    2014-07-25T06:00:00       2.81        15.3         342.99    
07/25/2014  6:15    2014-07-25T06:15:00       2.8         15.37        367.01    
07/25/2014  6:30    2014-07-25T06:30:00       2.2         16.12        517.12    
07/25/2014  6:45    2014-07-25T06:45:00       1.6         16.91        603.71    
07/25/2014  7:00    2014-07-25T07:00:00       1.51        17.55        686.95    
07/25/2014  7:15    2014-07-25T07:15:00       1.42        17.81        716.71    
07/25/2014  7:30    2014-07-25T07:30:00       1.9         18.96        833.92    
07/25/2014  7:45    2014-07-25T07:45:00       2.38        19.32        906.39    
07/25/2014  8:00    2014-07-25T08:00:00       2.57        19.83        972.71    
07/25/2014  8:15    2014-07-25T08:15:00       2.75        19.86        993.83    
07/25/2014  8:30    2014-07-25T08:30:00       2.55        20.81        1119.58   
07/25/2014  8:45    2014-07-25T08:45:00       2.36        21.28        1199.63   
07/25/2014  9:00    2014-07-25T09:00:00       2.69        21.76        1274.79   
07/25/2014  9:15    2014-07-25T09:15:00       3.02        21.9         1289.48   
07/25/2014  9:30    2014-07-25T09:30:00       2.95        22.39        1373.28   
07/25/2014  9:45    2014-07-25T09:45:00       2.88        22.78        1430.78   
07/25/2014  10:00   2014-07-25T10:00:00       2.79        23.06        1481.74   
07/25/2014  10:15   2014-07-25T10:15:00       2.69        23.22        1490.82   
07/25/2014  10:30   2014-07-25T10:30:00       2.69        23.41        1572.61   
07/25/2014  10:45   2014-07-25T10:45:00       2.69        23.45        1592.46   
07/25/2014  11:00   2014-07-25T11:00:00       2.31        23.58        1622.6    
07/25/2014  11:15   2014-07-25T11:15:00       1.94        23.75        1628.48   
07/25/2014  11:30   2014-07-25T11:30:00       2.12        24.29        1648.54   
07/25/2014  11:45   2014-07-25T11:45:00       2.3         24.21        1649.51   
07/25/2014  12:00   2014-07-25T12:00:00       2.59        24.58        1656.56   
07/25/2014  12:15   2014-07-25T12:15:00       2.88        24.6         1657.26   
07/25/2014  12:30   2014-07-25T12:30:00       2.62        24.6         1650.75   
07/25/2014  12:45   2014-07-25T12:45:00       2.36        25.07        1607.05   
07/25/2014  13:00   2014-07-25T13:00:00       2.92        25.11        1619.12   
07/25/2014  13:15   2014-07-25T13:15:00       3.49        25.13        1600.78   
07/25/2014  13:30   2014-07-25T13:30:00       3.66        25.54        1544.71   
07/25/2014  13:45   2014-07-25T13:45:00       3.83        25.72        1475.53   
07/25/2014  14:00   2014-07-25T14:00:00       3.98        25.69        1432.22   
07/25/2014  14:15   2014-07-25T14:15:00       4.12        25.81        1410.41   
07/25/2014  14:30   2014-07-25T14:30:00       4.11        26.06        1309.59   
07/25/2014  14:45   2014-07-25T14:45:00       4.1         26.13        1243.98   
07/25/2014  15:00   2014-07-25T15:00:00       3.91        26.16        1175.88   
07/25/2014  15:15   2014-07-25T15:15:00       3.72        26.21        1129.07   
07/25/2014  15:30   2014-07-25T15:30:00       3.83        26.54        1017.2    
07/25/2014  15:45   2014-07-25T15:45:00       3.94        26.41        925.83    
07/25/2014  16:00   2014-07-25T16:00:00       3.73        26.62        831.46    
07/25/2014  16:15   2014-07-25T16:15:00       3.52        26.58        794.23    
07/25/2014  16:30   2014-07-25T16:30:00       3.15        26.43        620.86    
07/25/2014  16:45   2014-07-25T16:45:00       2.77        26.43        544.3     
07/25/2014  17:00   2014-07-25T17:00:00       2.61        26.4         459.82    
07/25/2014  17:15   2014-07-25T17:15:00       2.45        26.29        434.43    
07/25/2014  17:30   2014-07-25T17:30:00       2.07        25.95        296.63    
07/25/2014  17:45   2014-07-25T17:45:00       1.7         25.79        241.47    
07/25/2014  18:00   2014-07-25T18:00:00       2.08        25.64        180.43    
07/25/2014  18:15   2014-07-25T18:15:00       2.47        25.48        161.37    
07/25/2014  18:30   2014-07-25T18:30:00       3.08        23.16        73.45     
07/25/2014  18:45   2014-07-25T18:45:00       3.7         22.43        48.31     
07/25/2014  19:00   2014-07-25T19:00:00       3.09        21.95        27.62     
07/25/2014  19:15   2014-07-25T19:15:00       2.48        21.82        21.23     
07/25/2014  19:30   2014-07-25T19:30:00       2.49        21.17        3.2       
07/25/2014  19:45   2014-07-25T19:45:00       2.51        21.05        1.76      
07/25/2014  20:00   2014-07-25T20:00:00       2.43        21.05        1.54      
07/25/2014  20:15   2014-07-25T20:15:00       2.36        20.86        1.52      
07/25/2014  20:30   2014-07-25T20:30:00       2.38        20.34        1.53      
07/25/2014  20:45   2014-07-25T20:45:00       2.4         20.09        1.5       
07/25/2014  21:00   2014-07-25T21:00:00       2.3         19.77        1.46      
07/25/2014  21:15   2014-07-25T21:15:00       2.21        19.76        1.46      
07/25/2014  21:30   2014-07-25T21:30:00       2.42        20.61        1.45      
07/25/2014  21:45   2014-07-25T21:45:00       2.64        20.68        1.44      
07/25/2014  22:00   2014-07-25T22:00:00       2.55        20.36        1.41      
07/25/2014  22:15   2014-07-25T22:15:00       2.46        20.28        1.42      
07/25/2014  22:30   2014-07-25T22:30:00       2.56        20.39        1.39      
07/25/2014  22:45   2014-07-25T22:45:00       2.66        20.38        1.38      
07/25/2014  23:00   2014-07-25T23:00:00       2.87        19.89        1.39      
07/25/2014  23:15   2014-07-25T23:15:00       3.08        19.8         1.4       
07/25/2014  23:30   2014-07-25T23:30:00       2.61        19.81        1.37      
07/25/2014  23:45   2014-07-25T23:45:00       2.15        19.41        1.34      
07/26/2014  0:00    2014-07-26T00:00:00       2.23        19.37        1.38      
07/26/2014  0:15    2014-07-26T00:15:00       2.31        19.28        1.37      
07/26/2014  0:30    2014-07-26T00:30:00       2.63        18.94        1.35      
07/26/2014  0:45    2014-07-26T00:45:00       2.94        19.24        1.36      
07/26/2014  1:00    2014-07-26T01:00:00       3.13        19.54        1.35      
07/26/2014  1:15    2014-07-26T01:15:00       3.31        19.48        1.37      
07/26/2014  1:30    2014-07-26T01:30:00       3.36        19.03        1.36      
07/26/2014  1:45    2014-07-26T01:45:00       3.4         18.66        1.34      
07/26/2014  2:00    2014-07-26T02:00:00       3.47        18.32        1.37      
07/26/2014  2:15    2014-07-26T02:15:00       3.54        18.25        1.34      
07/26/2014  2:30    2014-07-26T02:30:00       3.22        18.36        1.37      
07/26/2014  2:45    2014-07-26T02:45:00       2.91        18.4         1.35      
07/26/2014  3:00    2014-07-26T03:00:00       2.64        18.16        1.36      
07/26/2014  3:15    2014-07-26T03:15:00       2.38        18.14        1.34      
07/26/2014  3:30    2014-07-26T03:30:00       2.48        17.89        1.35      
07/26/2014  3:45    2014-07-26T03:45:00       2.58        17.91        1.34      
07/26/2014  4:00    2014-07-26T04:00:00       2.61        17.58        1.38      
07/26/2014  4:15    2014-07-26T04:15:00       2.64        17.43        1.47      
07/26/2014  4:30    2014-07-26T04:30:00       2.38        17.43        7.39      
07/26/2014  4:45    2014-07-26T04:45:00       2.13        17.52        26.11     
07/26/2014  5:00    2014-07-26T05:00:00       2.09        17.47        61.94     
07/26/2014  5:15    2014-07-26T05:15:00       2.04        17.47        64.21     
07/26/2014  5:30    2014-07-26T05:30:00       2.27        17.7         83.05     
07/26/2014  5:45    2014-07-26T05:45:00       2.5         17.94        144.89    
07/26/2014  6:00    2014-07-26T06:00:00       2.75        18.3         195.79    
07/26/2014  6:15    2014-07-26T06:15:00       3           18.35        194.52    
07/26/2014  6:30    2014-07-26T06:30:00       3.3         18.6         318.14    
07/26/2014  6:45    2014-07-26T06:45:00       3.61        18.98        463.57    
07/26/2014  7:00    2014-07-26T07:00:00       3.66        19.65        557.96    
07/26/2014  7:15    2014-07-26T07:15:00       3.72        19.75        547.51    
07/26/2014  7:30    2014-07-26T07:30:00       3.71        20.69        736.76    
07/26/2014  7:45    2014-07-26T07:45:00       3.7         21.17        722.78    
07/26/2014  8:00    2014-07-26T08:00:00       3.81        21.49        610.53    
07/26/2014  8:15    2014-07-26T08:15:00       3.92        21.59        635.67    
07/26/2014  8:30    2014-07-26T08:30:00       4           22.13        717.7     
07/26/2014  8:45    2014-07-26T08:45:00       4.08        22.28        859.56    
07/26/2014  9:00    2014-07-26T09:00:00       4.18        22.7         983.47    
07/26/2014  9:15    2014-07-26T09:15:00       4.28        22.97        1049.57   
07/26/2014  9:30    2014-07-26T09:30:00       4.43        24.08        1444.3    
07/26/2014  9:45    2014-07-26T09:45:00       4.57        24.21        1242.43   
07/26/2014  10:00   2014-07-26T10:00:00       4.74        24.71        1589.28   
07/26/2014  10:15   2014-07-26T10:15:00       4.92        24.72        1244.83   
07/26/2014  10:30   2014-07-26T10:30:00       4.87        25.11        1370.65   
07/26/2014  10:45   2014-07-26T10:45:00       4.83        25.26        1429.79   
07/26/2014  11:00   2014-07-26T11:00:00       4.66        25.73        1495.95   
07/26/2014  11:15   2014-07-26T11:15:00       4.5         25.78        1307.66   
07/26/2014  11:30   2014-07-26T11:30:00       4.88        26.12        933.83    
07/26/2014  11:45   2014-07-26T11:45:00       5.27        26.53        1253.59   
07/26/2014  12:00   2014-07-26T12:00:00       5.13        26.6         1749.08   
07/26/2014  12:15   2014-07-26T12:15:00       5           26.55        1622.13   
07/26/2014  12:30   2014-07-26T12:30:00       5.31        27.06        1610.91   
07/26/2014  12:45   2014-07-26T12:45:00       5.61        27.06        1309.68   
07/26/2014  13:00   2014-07-26T13:00:00       5.58        27.23        1669.7    
07/26/2014  13:15   2014-07-26T13:15:00       5.54        27.46        1690.8    
07/26/2014  13:30   2014-07-26T13:30:00       5.14        27.28        1202.16   
07/26/2014  13:45   2014-07-26T13:45:00       4.75        27.49        1320.87   
07/26/2014  14:00   2014-07-26T14:00:00       4.48        27.78        1272.48   
07/26/2014  14:15   2014-07-26T14:15:00       4.21        27.64        1147      
07/26/2014  14:30   2014-07-26T14:30:00       4.4         27.66        1261.95   
07/26/2014  14:45   2014-07-26T14:45:00       4.59        27.48        1231.38   
07/26/2014  15:00   2014-07-26T15:00:00       4.82        27.64        1212.07   
07/26/2014  15:15   2014-07-26T15:15:00       5.06        27.51        1079.65   
07/26/2014  15:30   2014-07-26T15:30:00       5.09        27.73        1317.5    
07/26/2014  15:45   2014-07-26T15:45:00       5.13        27.8         1075.38   
07/26/2014  16:00   2014-07-26T16:00:00       5.64        27.73        1037.49   
07/26/2014  16:15   2014-07-26T16:15:00       6.15        27.71        977.39    
07/26/2014  16:30   2014-07-26T16:30:00       5.78        27.43        879.63    
07/26/2014  16:45   2014-07-26T16:45:00       5.4         27.77        807.21    
07/26/2014  17:00   2014-07-26T17:00:00       5.54        27.69        707.85    
07/26/2014  17:15   2014-07-26T17:15:00       5.67        27.58        650.86    
07/26/2014  17:30   2014-07-26T17:30:00       5.9         27.28        444.33    
07/26/2014  17:45   2014-07-26T17:45:00       6.13        26.27        266.07    
07/26/2014  18:00   2014-07-26T18:00:00       5.87        25.89        206.47    
07/26/2014  18:15   2014-07-26T18:15:00       5.6         25.76        214.9     
07/26/2014  18:30   2014-07-26T18:30:00       5.36        25.14        95.81     
07/26/2014  18:45   2014-07-26T18:45:00       5.12        24.9         72.03     
07/26/2014  19:00   2014-07-26T19:00:00       5.02        24.55        31.32     
07/26/2014  19:15   2014-07-26T19:15:00       4.91        24.4         24.47     
07/26/2014  19:30   2014-07-26T19:30:00       4.6         23.78        3.57      
07/26/2014  19:45   2014-07-26T19:45:00       4.28        23.55        1.85      
07/26/2014  20:00   2014-07-26T20:00:00       4.26        23.25        1.62      
07/26/2014  20:15   2014-07-26T20:15:00       4.24        23.15        1.61      
07/26/2014  20:30   2014-07-26T20:30:00       4.3         22.76        1.6       
07/26/2014  20:45   2014-07-26T20:45:00       4.36        22.65        1.57      
07/26/2014  21:00   2014-07-26T21:00:00       4.13        22.5         1.58      
07/26/2014  21:15   2014-07-26T21:15:00       3.9         22.42        1.56      
07/26/2014  21:30   2014-07-26T21:30:00       4.24        22.15        1.56      
07/26/2014  21:45   2014-07-26T21:45:00       4.57        22.04        1.51      
07/26/2014  22:00   2014-07-26T22:00:00       4.55        22.04        1.53      
07/26/2014  22:15   2014-07-26T22:15:00       4.53        22.01        1.49      
07/26/2014  22:30   2014-07-26T22:30:00       4.34        21.75        1.48      
07/26/2014  22:45   2014-07-26T22:45:00       4.16        21.55        1.5       
07/26/2014  23:00   2014-07-26T23:00:00       4.04        21.35        1.46      
07/26/2014  23:15   2014-07-26T23:15:00       3.92        21.35        1.46      
07/26/2014  23:30   2014-07-26T23:30:00       3.81        21.21        1.46      
07/26/2014  23:45   2014-07-26T23:45:00       3.7         21.07        1.44      
07/27/2014  0:00    2014-07-27T00:00:00       3.57        20.82        1.42      
07/27/2014  0:15    2014-07-27T00:15:00       3.44        20.73        1.42      
07/27/2014  0:30    2014-07-27T00:30:00       3.28        20.3         1.42      
07/27/2014  0:45    2014-07-27T00:45:00       3.12        20.08        1.45      
07/27/2014  1:00    2014-07-27T01:00:00       2.9         19.86        1.51      
07/27/2014  1:15    2014-07-27T01:15:00       2.68        19.78        1.47      
07/27/2014  1:30    2014-07-27T01:30:00       2.78        19.68        1.43      
07/27/2014  1:45    2014-07-27T01:45:00       2.88        19.63        1.42      
07/27/2014  2:00    2014-07-27T02:00:00       2.81        19.53        1.4       
07/27/2014  2:15    2014-07-27T02:15:00       2.74        19.49        1.4       
07/27/2014  2:30    2014-07-27T02:30:00       3           19.25        1.38      
07/27/2014  2:45    2014-07-27T02:45:00       3.26        19.25        1.35      
07/27/2014  3:00    2014-07-27T03:00:00       2.92        19.3         1.39      
07/27/2014  3:15    2014-07-27T03:15:00       2.58        19.29        1.39      
07/27/2014  3:30    2014-07-27T03:30:00       2.47        19.15        1.37      
07/27/2014  3:45    2014-07-27T03:45:00       2.37        19.14        1.38      
07/27/2014  4:00    2014-07-27T04:00:00       2.46        19.26        1.41      
07/27/2014  4:15    2014-07-27T04:15:00       2.55        19.29        1.45      
07/27/2014  4:30    2014-07-27T04:30:00       3           19.34        4.77      
07/27/2014  4:45    2014-07-27T04:45:00       3.46        19.39        18.11     
07/27/2014  5:00    2014-07-27T05:00:00       3.27        19.49        42.88     
07/27/2014  5:15    2014-07-27T05:15:00       3.07        19.51        57.61     
07/27/2014  5:30    2014-07-27T05:30:00       3.53        19.67        114.23    
07/27/2014  5:45    2014-07-27T05:45:00       3.99        19.85        148.74    
07/27/2014  6:00    2014-07-27T06:00:00       4.06        20.05        164.58    
07/27/2014  6:15    2014-07-27T06:15:00       4.14        20.13        166.52    
07/27/2014  6:30    2014-07-27T06:30:00       4.62        20.49        268.37    
07/27/2014  6:45    2014-07-27T06:45:00       5.1         20.76        317.05    
07/27/2014  7:00    2014-07-27T07:00:00       5.17        21.06        327.6     
07/27/2014  7:15    2014-07-27T07:15:00       5.24        21.13        373.11    
07/27/2014  7:30    2014-07-27T07:30:00       4.79        21.52        500.06    
07/27/2014  7:45    2014-07-27T07:45:00       4.34        21.48        189.28    
07/27/2014  8:00    2014-07-27T08:00:00       4.21        21.5         203.99    
07/27/2014  8:15    2014-07-27T08:15:00       4.08        21.51        197.83    
07/27/2014  8:30    2014-07-27T08:30:00       4.48        21.67        311.76    
07/27/2014  8:45    2014-07-27T08:45:00       4.87        22.2         867.39    
07/27/2014  9:00    2014-07-27T09:00:00       5.62        22.79        800.08    
07/27/2014  9:15    2014-07-27T09:15:00       6.36        22.94        843.85    
07/27/2014  9:30    2014-07-27T09:30:00       6.26        23.83        1227.3    
07/27/2014  9:45    2014-07-27T09:45:00       6.16        24.14        1033.7    
07/27/2014  10:00   2014-07-27T10:00:00       6.79        24.96        1414.14   
07/27/2014  10:15   2014-07-27T10:15:00       7.43        25.03        1370.49   
07/27/2014  10:30   2014-07-27T10:30:00       7.64        25           770.34    
07/27/2014  10:45   2014-07-27T10:45:00       7.85        24.35        374.56    
07/27/2014  11:00   2014-07-27T11:00:00       6.9         23.97        147.87    
07/27/2014  11:15   2014-07-27T11:15:00       5.95        23.63        147.28    
07/27/2014  11:30   2014-07-27T11:30:00       6.05        22.39        139.45    
07/27/2014  11:45   2014-07-27T11:45:00       6.16        21.92        217.2     
07/27/2014  12:00   2014-07-27T12:00:00       6.09        21.55        262.18    
07/27/2014  12:15   2014-07-27T12:15:00       6.02        21.42        239.83    
07/27/2014  12:30   2014-07-27T12:30:00       6.35        21.48        248.15    
07/27/2014  12:45   2014-07-27T12:45:00       6.68        21.43        217.06    
07/27/2014  13:00   2014-07-27T13:00:00       7.07        21.13        109.72    
07/27/2014  13:15   2014-07-27T13:15:00       7.46        21.06        105.1     
07/27/2014  13:30   2014-07-27T13:30:00       7.43        20.82        16.86     
07/27/2014  13:45   2014-07-27T13:45:00       7.41        20.99        346.7     
07/27/2014  14:00   2014-07-27T14:00:00       7.43        21.27        580.32    
07/27/2014  14:15   2014-07-27T14:15:00       7.45        21.5         638.02    
07/27/2014  14:30   2014-07-27T14:30:00       7.32        21.52        130.85    
07/27/2014  14:45   2014-07-27T14:45:00       7.18        21.34        576.95    
07/27/2014  15:00   2014-07-27T15:00:00       6.95        21.5         779.57    
07/27/2014  15:15   2014-07-27T15:15:00       6.72        21.53        741.32    
07/27/2014  15:30   2014-07-27T15:30:00       6.81        21.32        577.38    
07/27/2014  15:45   2014-07-27T15:45:00       6.91        21.38        835.71    
07/27/2014  16:00   2014-07-27T16:00:00       6.44        21.51        803.41    
07/27/2014  16:15   2014-07-27T16:15:00       5.96        21.68        758.28    
07/27/2014  16:30   2014-07-27T16:30:00       5.69        22.03        406.77    
07/27/2014  16:45   2014-07-27T16:45:00       5.42        22.15        313.57    
07/27/2014  17:00   2014-07-27T17:00:00       5.17        22           286.1     
07/27/2014  17:15   2014-07-27T17:15:00       4.91        21.95        236.82    
07/27/2014  17:30   2014-07-27T17:30:00       4.27        21.88        197.58    
07/27/2014  17:45   2014-07-27T17:45:00       3.62        21.9         162.51    
07/27/2014  18:00   2014-07-27T18:00:00       3.92        21.94        131.61    
07/27/2014  18:15   2014-07-27T18:15:00       4.21        21.93        126.59    
07/27/2014  18:30   2014-07-27T18:30:00       4.09        22.12        143.09    
07/27/2014  18:45   2014-07-27T18:45:00       3.98        22.36        119.16    
07/27/2014  19:00   2014-07-27T19:00:00       3.53        22.4         47.02     
07/27/2014  19:15   2014-07-27T19:15:00       3.08        22.3         32.78     
07/27/2014  19:30   2014-07-27T19:30:00       3.59        21.7         3         
07/27/2014  19:45   2014-07-27T19:45:00       4.1         21.48        1.7       
07/27/2014  20:00   2014-07-27T20:00:00       4.58        21.37        1.51      
07/27/2014  20:15   2014-07-27T20:15:00       5.07        21.37        1.54      
07/27/2014  20:30   2014-07-27T20:30:00       5.02        21.34        1.51      
07/27/2014  20:45   2014-07-27T20:45:00       4.98        21.38        1.54      
07/27/2014  21:00   2014-07-27T21:00:00       3.99        21.36        1.56      
07/27/2014  21:15   2014-07-27T21:15:00       3.01        21.35        1.53      
07/27/2014  21:30   2014-07-27T21:30:00       2.8         21.37        1.51      
07/27/2014  21:45   2014-07-27T21:45:00       2.6         21.25        1.53      
07/27/2014  22:00   2014-07-27T22:00:00       2.31        21.23        1.54      
07/27/2014  22:15   2014-07-27T22:15:00       2.03        21.23        1.51      
07/27/2014  22:30   2014-07-27T22:30:00       2.25        21.04        1.48      
07/27/2014  22:45   2014-07-27T22:45:00       2.47        20.91        1.5       
07/27/2014  23:00   2014-07-27T23:00:00       2.57        20.71        1.51      
07/27/2014  23:15   2014-07-27T23:15:00       2.67        20.67        1.51      
07/27/2014  23:30   2014-07-27T23:30:00       2.45        20.87        1.54      
07/27/2014  23:45   2014-07-27T23:45:00       2.23        20.78        1.5       
07/28/2014  0:00    2014-07-28T00:00:00       2.27        20.86        1.48      
07/28/2014  0:15    2014-07-28T00:15:00       2.3         20.87        1.48      
07/28/2014  0:30    2014-07-28T00:30:00       2.33        20.73        1.47      
07/28/2014  0:45    2014-07-28T00:45:00       2.36        20.59        1.48      
07/28/2014  1:00    2014-07-28T01:00:00       1.87        20.6         1.48      
07/28/2014  1:15    2014-07-28T01:15:00       1.38        20.59        1.5       
07/28/2014  1:30    2014-07-28T01:30:00       1.39        20.52        1.45      
07/28/2014  1:45    2014-07-28T01:45:00       1.4         20.5         1.47      
07/28/2014  2:00    2014-07-28T02:00:00       2.53        20.42        1.39      
07/28/2014  2:15    2014-07-28T02:15:00       3.66        20.33        1.44      
07/28/2014  2:30    2014-07-28T02:30:00       3.55        20.15        1.46      
07/28/2014  2:45    2014-07-28T02:45:00       3.44        20.18        1.48      
07/28/2014  3:00    2014-07-28T03:00:00       3.29        20.16        1.45      
07/28/2014  3:15    2014-07-28T03:15:00       3.15        20.17        1.44      
07/28/2014  3:30    2014-07-28T03:30:00       2.91        20.28        1.46      
07/28/2014  3:45    2014-07-28T03:45:00       2.67        20.38        1.45      
07/28/2014  4:00    2014-07-28T04:00:00       2.14        20.47        1.57      
07/28/2014  4:15    2014-07-28T04:15:00       1.62        20.48        1.53      
07/28/2014  4:30    2014-07-28T04:30:00       1.82        20.51        2.79      
07/28/2014  4:45    2014-07-28T04:45:00       2.02        20.52        8.32      
07/28/2014  5:00    2014-07-28T05:00:00       2.41        20.5         19.47     
07/28/2014  5:15    2014-07-28T05:15:00       2.81        20.52        29.69     
07/28/2014  5:30    2014-07-28T05:30:00       2.58        20.7         50.11     
07/28/2014  5:45    2014-07-28T05:45:00       2.36        20.69        56.65     
07/28/2014  6:00    2014-07-28T06:00:00       2.24        20.6         50.62     
07/28/2014  6:15    2014-07-28T06:15:00       2.12        20.29        55.69     
07/28/2014  6:30    2014-07-28T06:30:00       1.72        20.21        143.85    
07/28/2014  6:45    2014-07-28T06:45:00       1.31        20.12        136.37    
07/28/2014  7:00    2014-07-28T07:00:00       2.02        19.78        139.52    
07/28/2014  7:15    2014-07-28T07:15:00       2.73        19.86        133.06    
07/28/2014  7:30    2014-07-28T07:30:00       2.9         20           216.47    
07/28/2014  7:45    2014-07-28T07:45:00       3.07        19.89        120.57    
07/28/2014  8:00    2014-07-28T08:00:00       3.6         20.37        106.22    
07/28/2014  8:15    2014-07-28T08:15:00       4.13        20.55        88.37     
07/28/2014  8:30    2014-07-28T08:30:00       4.35        21.11        29.47     
07/28/2014  8:45    2014-07-28T08:45:00       4.56        21.01        29.73     
07/28/2014  9:00    2014-07-28T09:00:00       4.84        20.88        36.39     
07/28/2014  9:15    2014-07-28T09:15:00       5.12        20.86        40.93     
07/28/2014  9:30    2014-07-28T09:30:00       4.54        20.58        63.82     
07/28/2014  9:45    2014-07-28T09:45:00       3.97        21.06        326.87    
07/28/2014  10:00   2014-07-28T10:00:00       4.95        21.64        1546.13   
07/28/2014  10:15   2014-07-28T10:15:00       5.92        21.8         1300.97   
07/28/2014  10:30   2014-07-28T10:30:00       6.2         22.38        1572.08   
07/28/2014  10:45   2014-07-28T10:45:00       6.47        22.77        1580.22   
07/28/2014  11:00   2014-07-28T11:00:00       7.31        24.14        1650.66   
07/28/2014  11:15   2014-07-28T11:15:00       8.14        24.56        1723.36   
07/28/2014  11:30   2014-07-28T11:30:00       8.47        25.74        1881.22   
07/28/2014  11:45   2014-07-28T11:45:00       8.81        25.97        1492.48   
07/28/2014  12:00   2014-07-28T12:00:00       8.01        26.27        1687.8    
07/28/2014  12:15   2014-07-28T12:15:00       7.21        26.24        1560.49   
07/28/2014  12:30   2014-07-28T12:30:00       7.41        26.54        1359.19   
07/28/2014  12:45   2014-07-28T12:45:00       7.61        26.74        1545.71   
07/28/2014  13:00   2014-07-28T13:00:00       6.93        26.93        1657.82   
07/28/2014  13:15   2014-07-28T13:15:00       6.26        26.97        1285.63   
07/28/2014  13:30   2014-07-28T13:30:00       6.11        27.33        1375.55   
07/28/2014  13:45   2014-07-28T13:45:00       5.97        26.55        931.56    
07/28/2014  14:00   2014-07-28T14:00:00       5.78        26.07        1316.99   
07/28/2014  14:15   2014-07-28T14:15:00       5.59        26.1         913.25    
07/28/2014  14:30   2014-07-28T14:30:00       6.05        26.98        1019.31   
07/28/2014  14:45   2014-07-28T14:45:00       6.51        26.68        870.93    
07/28/2014  15:00   2014-07-28T15:00:00       6.51        26.96        1256.2    
07/28/2014  15:15   2014-07-28T15:15:00       6.51        26.86        1102.68   
07/28/2014  15:30   2014-07-28T15:30:00       6.3         25.9         263.23    
07/28/2014  15:45   2014-07-28T15:45:00       6.09        26.1         749.9     
07/28/2014  16:00   2014-07-28T16:00:00       6.54        26.84        963.62    
07/28/2014  16:15   2014-07-28T16:15:00       7           26.74        790.79    
07/28/2014  16:30   2014-07-28T16:30:00       6.99        26.86        827.31    
07/28/2014  16:45   2014-07-28T16:45:00       6.97        26.63        722.02    
07/28/2014  17:00   2014-07-28T17:00:00       6.41        26.37        331.44    
07/28/2014  17:15   2014-07-28T17:15:00       5.85        26.05        201.69    
07/28/2014  17:30   2014-07-28T17:30:00       5.99        25.1         56.93     
07/28/2014  17:45   2014-07-28T17:45:00       6.14        23.31        15.13     
07/28/2014  18:00   2014-07-28T18:00:00       4.7         20.7         8.29      
07/28/2014  18:15   2014-07-28T18:15:00       3.26        20.39        14.07     
07/28/2014  18:30   2014-07-28T18:30:00       3.58        20.19        32.32     
07/28/2014  18:45   2014-07-28T18:45:00       3.89        20.64        25.72     
07/28/2014  19:00   2014-07-28T19:00:00       4.09        20.26        20.85     
07/28/2014  19:15   2014-07-28T19:15:00       4.29        20.17        16.16     
07/28/2014  19:30   2014-07-28T19:30:00       3.76        20.26        2.64      
07/28/2014  19:45   2014-07-28T19:45:00       3.24        20.28        1.66      
07/28/2014  20:00   2014-07-28T20:00:00       2.83        19.73        1.56      
07/28/2014  20:15   2014-07-28T20:15:00       2.42        19.65        1.55      
07/28/2014  20:30   2014-07-28T20:30:00       2.95        19.35        1.53      
07/28/2014  20:45   2014-07-28T20:45:00       3.47        19.25        1.5       
07/28/2014  21:00   2014-07-28T21:00:00       4.3         19.41        1.52      
07/28/2014  21:15   2014-07-28T21:15:00       5.13        19.56        1.51      
07/28/2014  21:30   2014-07-28T21:30:00       5.02        19.66        1.48      
07/28/2014  21:45   2014-07-28T21:45:00       4.91        19.47        1.47      
07/28/2014  22:00   2014-07-28T22:00:00       4.66        19.5         1.5       
07/28/2014  22:15   2014-07-28T22:15:00       4.42        19.47        1.5       
07/28/2014  22:30   2014-07-28T22:30:00       4.22        19.21        1.49      
07/28/2014  22:45   2014-07-28T22:45:00       4.03        19.01        1.5       
07/28/2014  23:00   2014-07-28T23:00:00       4.24        18.93        1.5       
07/28/2014  23:15   2014-07-28T23:15:00       4.46        18.96        1.48      
07/28/2014  23:30   2014-07-28T23:30:00       4.56        18.98        1.43      
07/28/2014  23:45   2014-07-28T23:45:00       4.65        18.86        1.42      
07/29/2014  0:00    2014-07-29T00:00:00       4.48        18.75        1.43      
07/29/2014  0:15    2014-07-29T00:15:00       4.31        18.69        1.43      
07/29/2014  0:30    2014-07-29T00:30:00       4.13        18.44        1.45      
07/29/2014  0:45    2014-07-29T00:45:00       3.96        18.34        1.43      
07/29/2014  1:00    2014-07-29T01:00:00       3.91        18.26        1.44      
07/29/2014  1:15    2014-07-29T01:15:00       3.87        18.24        1.44      
07/29/2014  1:30    2014-07-29T01:30:00       4.04        18.13        1.43      
07/29/2014  1:45    2014-07-29T01:45:00       4.21        18.08        1.42      
07/29/2014  2:00    2014-07-29T02:00:00       4.36        18.05        1.41      
07/29/2014  2:15    2014-07-29T02:15:00       4.5         18.01        1.42      
07/29/2014  2:30    2014-07-29T02:30:00       4.63        17.87        1.43      
07/29/2014  2:45    2014-07-29T02:45:00       4.75        17.72        1.43      
07/29/2014  3:00    2014-07-29T03:00:00       5.1         17.51        1.41      
07/29/2014  3:15    2014-07-29T03:15:00       5.44        17.44        1.41      
07/29/2014  3:30    2014-07-29T03:30:00       5.47        17.37        1.43      
07/29/2014  3:45    2014-07-29T03:45:00       5.5         17.28        1.41      
07/29/2014  4:00    2014-07-29T04:00:00       5.25        17.15        1.37      
07/29/2014  4:15    2014-07-29T04:15:00       5           17.1         1.47      
07/29/2014  4:30    2014-07-29T04:30:00       5.04        16.92        6.12      
07/29/2014  4:45    2014-07-29T04:45:00       5.08        16.8         22.98     
07/29/2014  5:00    2014-07-29T05:00:00       5.02        16.8         54.63     
07/29/2014  5:15    2014-07-29T05:15:00       4.97        16.81        73.29     
07/29/2014  5:30    2014-07-29T05:30:00       4.8         16.92        198.18    
07/29/2014  5:45    2014-07-29T05:45:00       4.63        16.92        259.99    
07/29/2014  6:00    2014-07-29T06:00:00       4.53        16.95        334.73    
07/29/2014  6:15    2014-07-29T06:15:00       4.44        17           361.34    
07/29/2014  6:30    2014-07-29T06:30:00       4.43        17.46        512.67    
07/29/2014  6:45    2014-07-29T06:45:00       4.42        17.75        602.7     
07/29/2014  7:00    2014-07-29T07:00:00       5.05        17.97        692.97    
07/29/2014  7:15    2014-07-29T07:15:00       5.68        18           726.67    
07/29/2014  7:30    2014-07-29T07:30:00       5.14        18.4         872.66    
07/29/2014  7:45    2014-07-29T07:45:00       4.61        18.84        960.95    
07/29/2014  8:00    2014-07-29T08:00:00       5.27        19.17        1030.19   
07/29/2014  8:15    2014-07-29T08:15:00       5.92        19.17        1061.56   
07/29/2014  8:30    2014-07-29T08:30:00       5.72        19.22        1187.19   
07/29/2014  8:45    2014-07-29T08:45:00       5.52        19.58        1252.81   
07/29/2014  9:00    2014-07-29T09:00:00       5.49        19.78        1320.37   
07/29/2014  9:15    2014-07-29T09:15:00       5.46        19.9         1341.71   
07/29/2014  9:30    2014-07-29T09:30:00       5.44        20.26        1458.23   
07/29/2014  9:45    2014-07-29T09:45:00       5.43        20.63        1365.43   
07/29/2014  10:00   2014-07-29T10:00:00       4.72        20.87        1553.38   
07/29/2014  10:15   2014-07-29T10:15:00       4.01        21           1571.19   
07/29/2014  10:30   2014-07-29T10:30:00       4.14        21.65        1639.64   
07/29/2014  10:45   2014-07-29T10:45:00       4.26        21.56        1671.93   
07/29/2014  11:00   2014-07-29T11:00:00       4.46        21.83        1697.67   
07/29/2014  11:15   2014-07-29T11:15:00       4.66        21.85        1705.24   
07/29/2014  11:30   2014-07-29T11:30:00       4.63        22.29        1736.58   
07/29/2014  11:45   2014-07-29T11:45:00       4.61        22.48        1751.09   
07/29/2014  12:00   2014-07-29T12:00:00       4.45        22.52        1742.48   
07/29/2014  12:15   2014-07-29T12:15:00       4.29        22.61        1744.1    
07/29/2014  12:30   2014-07-29T12:30:00       4.15        23.21        1737.44   
07/29/2014  12:45   2014-07-29T12:45:00       4.01        23.3         1686.32   
07/29/2014  13:00   2014-07-29T13:00:00       3.5         23.88        1759.47   
07/29/2014  13:15   2014-07-29T13:15:00       2.98        23.87        1686.99   
07/29/2014  13:30   2014-07-29T13:30:00       3.06        23.71        1171.93   
07/29/2014  13:45   2014-07-29T13:45:00       3.14        23.91        1665.16   
07/29/2014  14:00   2014-07-29T14:00:00       2.91        23.8         909.68    
07/29/2014  14:15   2014-07-29T14:15:00       2.68        23.96        1129.15   
07/29/2014  14:30   2014-07-29T14:30:00       2.4         24.33        964.14    
07/29/2014  14:45   2014-07-29T14:45:00       2.11        24.16        827.16    
07/29/2014  15:00   2014-07-29T15:00:00       2.56        24.35        661.03    
07/29/2014  15:15   2014-07-29T15:15:00       3.02        24.12        580.26    
07/29/2014  15:30   2014-07-29T15:30:00       2.41        24.28        623.52    
07/29/2014  15:45   2014-07-29T15:45:00       1.81        24.22        442.51    
07/29/2014  16:00   2014-07-29T16:00:00       2.61        23.86        307.4     
07/29/2014  16:15   2014-07-29T16:15:00       3.4         23.09        263.29    
07/29/2014  16:30   2014-07-29T16:30:00       3.73        21.49        128.55    
07/29/2014  16:45   2014-07-29T16:45:00       4.06        21.53        187.11    
07/29/2014  17:00   2014-07-29T17:00:00       3.51        21.66        218.75    
07/29/2014  17:15   2014-07-29T17:15:00       2.95        21.65        214.19    
07/29/2014  17:30   2014-07-29T17:30:00       2.94        21.7         220.29    
07/29/2014  17:45   2014-07-29T17:45:00       2.93        21.77        166.29    
07/29/2014  18:00   2014-07-29T18:00:00       2.77        21.56        105.55    
07/29/2014  18:15   2014-07-29T18:15:00       2.6         21.49        81.66     
07/29/2014  18:30   2014-07-29T18:30:00       2.52        21.27        46.75     
07/29/2014  18:45   2014-07-29T18:45:00       2.44        20.97        37.44     
07/29/2014  19:00   2014-07-29T19:00:00       2.41        20.65        16.72     
07/29/2014  19:15   2014-07-29T19:15:00       2.38        20.52        12.55     
07/29/2014  19:30   2014-07-29T19:30:00       2.42        19.92        2.21      
07/29/2014  19:45   2014-07-29T19:45:00       2.46        19.7         1.61      
07/29/2014  20:00   2014-07-29T20:00:00       2.02        19.48        1.48      
07/29/2014  20:15   2014-07-29T20:15:00       1.58        19.42        1.52      
07/29/2014  20:30   2014-07-29T20:30:00       1.32        19.22        1.55      
07/29/2014  20:45   2014-07-29T20:45:00       1.07        19.08        1.49      
07/29/2014  21:00   2014-07-29T21:00:00       1.14        18.85        1.47      
07/29/2014  21:15   2014-07-29T21:15:00       1.21        18.79        1.48      
07/29/2014  21:30   2014-07-29T21:30:00       1.22        18.44        1.44      
07/29/2014  21:45   2014-07-29T21:45:00       1.24        18.33        1.47      
07/29/2014  22:00   2014-07-29T22:00:00       1.23        17.89        1.4       
07/29/2014  22:15   2014-07-29T22:15:00       1.23        17.71        1.41      
07/29/2014  22:30   2014-07-29T22:30:00       1.23        17.19        1.39      
07/29/2014  22:45   2014-07-29T22:45:00       1.22        17.26        1.41      
07/29/2014  23:00   2014-07-29T23:00:00       1.2         17.16        1.41      
07/29/2014  23:15   2014-07-29T23:15:00       1.18        17.31        1.38      
07/29/2014  23:30   2014-07-29T23:30:00       1.11        17.19        1.35      
07/29/2014  23:45   2014-07-29T23:45:00       1.04        16.94        1.37      
07/30/2014  0:00    2014-07-30T00:00:00       1.09        16.87        1.33      
07/30/2014  0:15    2014-07-30T00:15:00       1.13        16.79        1.33      
07/30/2014  0:30    2014-07-30T00:30:00       1.18        16.54        1.34      
07/30/2014  0:45    2014-07-30T00:45:00       1.23        16.43        1.37      
07/30/2014  1:00    2014-07-30T01:00:00       0.99        16.24        1.32      
07/30/2014  1:15    2014-07-30T01:15:00       0.75        16.19        1.34      
07/30/2014  1:30    2014-07-30T01:30:00       1.2         16.22        1.35      
07/30/2014  1:45    2014-07-30T01:45:00       1.64        16.23        1.33      
07/30/2014  2:00    2014-07-30T02:00:00       1.46        16.18        1.33      
07/30/2014  2:15    2014-07-30T02:15:00       1.28        16.2         1.31      
07/30/2014  2:30    2014-07-30T02:30:00       1.04        16.11        1.31      
07/30/2014  2:45    2014-07-30T02:45:00       0.81        16.02        1.35      
07/30/2014  3:00    2014-07-30T03:00:00       0.68        15.79        1.34      
07/30/2014  3:15    2014-07-30T03:15:00       0.56        15.75        1.34      
07/30/2014  3:30    2014-07-30T03:30:00       0.8         15.74        1.29      
07/30/2014  3:45    2014-07-30T03:45:00       1.04        15.71        1.27      
07/30/2014  4:00    2014-07-30T04:00:00       1.04        15.54        1.34      
07/30/2014  4:15    2014-07-30T04:15:00       1.03        15.45        1.36      
07/30/2014  4:30    2014-07-30T04:30:00       1.07        15           4.18      
07/30/2014  4:45    2014-07-30T04:45:00       1.11        14.92        15.69     
07/30/2014  5:00    2014-07-30T05:00:00       1.24        14.89        38.96     
07/30/2014  5:15    2014-07-30T05:15:00       1.38        14.85        47.27     
07/30/2014  5:30    2014-07-30T05:30:00       1.3         14.77        95.27     
07/30/2014  5:45    2014-07-30T05:45:00       1.22        14.67        124.02    
07/30/2014  6:00    2014-07-30T06:00:00       1.03        14.85        171.61    
07/30/2014  6:15    2014-07-30T06:15:00       0.84        14.91        178.41    
07/30/2014  6:30    2014-07-30T06:30:00       0.82        15.36        235.77    
07/30/2014  6:45    2014-07-30T06:45:00       0.79        15.7         443.98    
07/30/2014  7:00    2014-07-30T07:00:00       0.99        16.53        685.55    
07/30/2014  7:15    2014-07-30T07:15:00       1.18        16.71        713.14    
07/30/2014  7:30    2014-07-30T07:30:00       1.2         17.76        858.65    
07/30/2014  7:45    2014-07-30T07:45:00       1.21        18.27        940.43    
07/30/2014  8:00    2014-07-30T08:00:00       1.06        18.51        1009.59   
07/30/2014  8:15    2014-07-30T08:15:00       0.91        18.71        1036.78   
07/30/2014  8:30    2014-07-30T08:30:00       1.32        19.38        1186.95   
07/30/2014  8:45    2014-07-30T08:45:00       1.73        19.51        1252.74   
07/30/2014  9:00    2014-07-30T09:00:00       2.31        19.49        1322.95   
07/30/2014  9:15    2014-07-30T09:15:00       2.89        19.27        1343.68   
07/30/2014  9:30    2014-07-30T09:30:00       3.08        19.15        1441.74   
07/30/2014  9:45    2014-07-30T09:45:00       3.27        19.11        1513.51   
07/30/2014  10:00   2014-07-30T10:00:00       3.29        18.72        1568.66   
07/30/2014  10:15   2014-07-30T10:15:00       3.32        18.59        1588.18   
07/30/2014  10:30   2014-07-30T10:30:00       2.93        19.85        1688.09   
07/30/2014  10:45   2014-07-30T10:45:00       2.55        20.18        1772.36   
07/30/2014  11:00   2014-07-30T11:00:00       2.62        19.53        1849.02   
07/30/2014  11:15   2014-07-30T11:15:00       2.7         19.4         1480.75   
07/30/2014  11:30   2014-07-30T11:30:00       2.84        18.47        997.28    
07/30/2014  11:45   2014-07-30T11:45:00       2.98        18.14        1103.29   
07/30/2014  12:00   2014-07-30T12:00:00       2.45        18.33        1518.83   
07/30/2014  12:15   2014-07-30T12:15:00       1.92        18.92        1108.63   
07/30/2014  12:30   2014-07-30T12:30:00       1.87        20.1         389.26    
07/30/2014  12:45   2014-07-30T12:45:00       1.83        18.96        436.34    
07/30/2014  13:00   2014-07-30T13:00:00       2.23        18.63        1074.02   
07/30/2014  13:15   2014-07-30T13:15:00       2.64        19.01        1379.32   
07/30/2014  13:30   2014-07-30T13:30:00       2.46        20.62        1536.06   
07/30/2014  13:45   2014-07-30T13:45:00       2.28        21.84        1405.24   
07/30/2014  14:00   2014-07-30T14:00:00       2.54        21.44        901.68    
07/30/2014  14:15   2014-07-30T14:15:00       2.79        21.12        973.2     
07/30/2014  14:30   2014-07-30T14:30:00       3.12        22.04        1270.75   
07/30/2014  14:45   2014-07-30T14:45:00       3.46        22.3         1276.43   
07/30/2014  15:00   2014-07-30T15:00:00       3.31        22.76        1214.72   
07/30/2014  15:15   2014-07-30T15:15:00       3.16        22.7         1205.4    
07/30/2014  15:30   2014-07-30T15:30:00       3.29        22.91        1086.14   
07/30/2014  15:45   2014-07-30T15:45:00       3.42        22.87        884.13    
07/30/2014  16:00   2014-07-30T16:00:00       3.22        23.13        998.69    
07/30/2014  16:15   2014-07-30T16:15:00       3.02        23.18        871.32    
07/30/2014  16:30   2014-07-30T16:30:00       2.76        22.55        311.94    
07/30/2014  16:45   2014-07-30T16:45:00       2.51        22.52        356.91    
07/30/2014  17:00   2014-07-30T17:00:00       2.91        23.03        604.81    
07/30/2014  17:15   2014-07-30T17:15:00       3.31        22.93        553.81    
07/30/2014  17:30   2014-07-30T17:30:00       3.15        22.51        286.1     
07/30/2014  17:45   2014-07-30T17:45:00       3           22.66        312.95    
07/30/2014  18:00   2014-07-30T18:00:00       3.26        22.37        229.87    
07/30/2014  18:15   2014-07-30T18:15:00       3.51        22.3         204.25    
07/30/2014  18:30   2014-07-30T18:30:00       3.01        21.7         98.82     
07/30/2014  18:45   2014-07-30T18:45:00       2.52        21.1         57.28     
07/30/2014  19:00   2014-07-30T19:00:00       2.06        20.64        26.17     
07/30/2014  19:15   2014-07-30T19:15:00       1.6         20.51        19.36     
07/30/2014  19:30   2014-07-30T19:30:00       1.86        20.11        2.37      
07/30/2014  19:45   2014-07-30T19:45:00       2.12        20.04        1.59      
07/30/2014  20:00   2014-07-30T20:00:00       2.23        19.77        1.52      
07/30/2014  20:15   2014-07-30T20:15:00       2.33        19.64        1.5       
07/30/2014  20:30   2014-07-30T20:30:00       1.73        19.07        1.47      
07/30/2014  20:45   2014-07-30T20:45:00       1.12        18.53        1.48      
07/30/2014  21:00   2014-07-30T21:00:00       1.21        18.02        1.47      
07/30/2014  21:15   2014-07-30T21:15:00       1.3         17.95        1.45      
07/30/2014  21:30   2014-07-30T21:30:00       1.26        17.87        1.44      
07/30/2014  21:45   2014-07-30T21:45:00       1.21        17.82        1.41      
07/30/2014  22:00   2014-07-30T22:00:00       1.42        17.79        1.41      
07/30/2014  22:15   2014-07-30T22:15:00       1.62        17.77        1.37      
07/30/2014  22:30   2014-07-30T22:30:00       1.96        17.53        1.38      
07/30/2014  22:45   2014-07-30T22:45:00       2.29        17.23        1.37      
07/30/2014  23:00   2014-07-30T23:00:00       2.37        17.04        1.34      
07/30/2014  23:15   2014-07-30T23:15:00       2.45        17.19        1.35      
07/30/2014  23:30   2014-07-30T23:30:00       2.7         17.28        1.37      
07/30/2014  23:45   2014-07-30T23:45:00       2.95        17.62        1.36      
07/31/2014  0:00    2014-07-31T00:00:00       2.49        17.88        1.35      
07/31/2014  0:15    2014-07-31T00:15:00       2.03        17.78        1.33      
07/31/2014  0:30    2014-07-31T00:30:00       2.05        17.36        1.37      
07/31/2014  0:45    2014-07-31T00:45:00       2.08        17.29        1.33      
07/31/2014  1:00    2014-07-31T01:00:00       1.84        17.11        1.34      
07/31/2014  1:15    2014-07-31T01:15:00       1.61        17.16        1.3       
07/31/2014  1:30    2014-07-31T01:30:00       1.91        16.76        1.3       
07/31/2014  1:45    2014-07-31T01:45:00       2.21        16.55        1.31      
07/31/2014  2:00    2014-07-31T02:00:00       2.22        16.43        1.31      
07/31/2014  2:15    2014-07-31T02:15:00       2.23        16.42        1.32      
07/31/2014  2:30    2014-07-31T02:30:00       2.35        16.18        1.29      
07/31/2014  2:45    2014-07-31T02:45:00       2.48        16.26        1.27      
07/31/2014  3:00    2014-07-31T03:00:00       2.19        15.97        1.28      
07/31/2014  3:15    2014-07-31T03:15:00       1.9         15.9         1.27      
07/31/2014  3:30    2014-07-31T03:30:00       1.84        15.74        1.29      
07/31/2014  3:45    2014-07-31T03:45:00       1.78        15.57        1.29      
07/31/2014  4:00    2014-07-31T04:00:00       1.81        15.51        1.3       
07/31/2014  4:15    2014-07-31T04:15:00       1.85        15.49        1.34      
07/31/2014  4:30    2014-07-31T04:30:00       1.84        15.52        4.11      
07/31/2014  4:45    2014-07-31T04:45:00       1.84        15.59        16.22     
07/31/2014  5:00    2014-07-31T05:00:00       1.81        15.64        40.41     
07/31/2014  5:15    2014-07-31T05:15:00       1.78        15.62        53.7      
07/31/2014  5:30    2014-07-31T05:30:00       1.54        15.68        135.21    
07/31/2014  5:45    2014-07-31T05:45:00       1.3         16.27        198.63    
07/31/2014  6:00    2014-07-31T06:00:00       1.88        16.72        273.18    
07/31/2014  6:15    2014-07-31T06:15:00       2.47        16.74        296.19    
07/31/2014  6:30    2014-07-31T06:30:00       2.38        17.31        432.43    
07/31/2014  6:45    2014-07-31T06:45:00       2.29        18.27        515.9     
07/31/2014  7:00    2014-07-31T07:00:00       2.8         18.93        587.27    
07/31/2014  7:15    2014-07-31T07:15:00       3.31        19.07        620.44    
07/31/2014  7:30    2014-07-31T07:30:00       3.26        19.74        768.22    
07/31/2014  7:45    2014-07-31T07:45:00       3.21        20.3         863.6     
07/31/2014  8:00    2014-07-31T08:00:00       3.39        20.95        944.07    
07/31/2014  8:15    2014-07-31T08:15:00       3.56        21.08        968.66    
07/31/2014  8:30    2014-07-31T08:30:00       3.73        22.03        1101.17   
07/31/2014  8:45    2014-07-31T08:45:00       3.9         22.39        1201.4    
07/31/2014  9:00    2014-07-31T09:00:00       3.88        22.94        1295.68   
07/31/2014  9:15    2014-07-31T09:15:00       3.86        23.05        1175.95   
07/31/2014  9:30    2014-07-31T09:30:00       3.98        23.51        1386.29   
07/31/2014  9:45    2014-07-31T09:45:00       4.1         23.85        1439.75   
07/31/2014  10:00   2014-07-31T10:00:00       3.99        24.28        1480.48   
07/31/2014  10:15   2014-07-31T10:15:00       3.88        24.3         1496.19   
07/31/2014  10:30   2014-07-31T10:30:00       4.11        24.75        1510.67   
07/31/2014  10:45   2014-07-31T10:45:00       4.33        24.95        1219.88   
07/31/2014  11:00   2014-07-31T11:00:00       5           24.7         944.91    
07/31/2014  11:15   2014-07-31T11:15:00       5.66        24.66        1011.05   
07/31/2014  11:30   2014-07-31T11:30:00       5.88        24.9         1714.29   
07/31/2014  11:45   2014-07-31T11:45:00       6.1         25.05        1625.44   
07/31/2014  12:00   2014-07-31T12:00:00       6.34        25.13        1440.77   
07/31/2014  12:15   2014-07-31T12:15:00       6.59        24.92        1163.07   
07/31/2014  12:30   2014-07-31T12:30:00       6.59        24.12        449.49    
07/31/2014  12:45   2014-07-31T12:45:00       6.59        24.63        1401.57   
07/31/2014  13:00   2014-07-31T13:00:00       7.23        24.82        1628.27   
07/31/2014  13:15   2014-07-31T13:15:00       7.87        24.9         1622.44   
07/31/2014  13:30   2014-07-31T13:30:00       7.72        24.64        1543.66   
07/31/2014  13:45   2014-07-31T13:45:00       7.58        24.56        1285.63   
07/31/2014  14:00   2014-07-31T14:00:00       7.15        24.34        689.55    
07/31/2014  14:15   2014-07-31T14:15:00       6.72        24.53        1006.56   
07/31/2014  14:30   2014-07-31T14:30:00       6.63        24.85        1198.77   
07/31/2014  14:45   2014-07-31T14:45:00       6.53        24.87        809.81    
07/31/2014  15:00   2014-07-31T15:00:00       6.17        25.17        1246.35   
07/31/2014  15:15   2014-07-31T15:15:00       5.81        25.29        1207.63   
07/31/2014  15:30   2014-07-31T15:30:00       5.52        24.89        926.03    
07/31/2014  15:45   2014-07-31T15:45:00       5.23        24           687.61    
07/31/2014  16:00   2014-07-31T16:00:00       5.66        23.41        328.8     
07/31/2014  16:15   2014-07-31T16:15:00       6.1         23.54        508.09    
07/31/2014  16:30   2014-07-31T16:30:00       5.98        23.77        750.04    
07/31/2014  16:45   2014-07-31T16:45:00       5.85        23.82        627.94    
07/31/2014  17:00   2014-07-31T17:00:00       5.71        23.66        547.47    
07/31/2014  17:15   2014-07-31T17:15:00       5.56        23.74        527.01    
07/31/2014  17:30   2014-07-31T17:30:00       6.09        24.2         402.73    
07/31/2014  17:45   2014-07-31T17:45:00       6.61        23.96        319.4     
07/31/2014  18:00   2014-07-31T18:00:00       6.42        23.9         236.62    
07/31/2014  18:15   2014-07-31T18:15:00       6.24        23.84        207.83    
07/31/2014  18:30   2014-07-31T18:30:00       5.96        23.54        80.07     
07/31/2014  18:45   2014-07-31T18:45:00       5.68        23.18        43.61     
07/31/2014  19:00   2014-07-31T19:00:00       5.67        22.88        18.96     
07/31/2014  19:15   2014-07-31T19:15:00       5.65        22.93        14.38     
07/31/2014  19:30   2014-07-31T19:30:00       4.63        23.08        1.93      
07/31/2014  19:45   2014-07-31T19:45:00       3.61        22.7         1.61      
07/31/2014  20:00   2014-07-31T20:00:00       2.68        22.91        1.6       
07/31/2014  20:15   2014-07-31T20:15:00       1.75        22.88        1.6       
07/31/2014  20:30   2014-07-31T20:30:00       2.27        23.2         1.56      
07/31/2014  20:45   2014-07-31T20:45:00       2.79        22.88        1.57      
07/31/2014  21:00   2014-07-31T21:00:00       2.38        22.73        1.58      
07/31/2014  21:15   2014-07-31T21:15:00       1.96        22.45        1.59      
07/31/2014  21:30   2014-07-31T21:30:00       2.2         22.35        1.57      
07/31/2014  21:45   2014-07-31T21:45:00       2.44        21.46        1.57      
07/31/2014  22:00   2014-07-31T22:00:00       2.49        20.74        1.55      
07/31/2014  22:15   2014-07-31T22:15:00       2.53        20.84        1.54      
07/31/2014  22:30   2014-07-31T22:30:00       2.65        21.14        1.54      
07/31/2014  22:45   2014-07-31T22:45:00       2.77        20.94        1.53      
07/31/2014  23:00   2014-07-31T23:00:00       2.49        20.88        1.5       
07/31/2014  23:15   2014-07-31T23:15:00       2.2         20.77        1.5       
07/31/2014  23:30   2014-07-31T23:30:00       2.22        20.33        1.44      
07/31/2014  23:45   2014-07-31T23:45:00       2.24        20.05        1.48      
08/01/2014  0:00    2014-08-01T00:00:00       2.18        19.95        1.46      
08/01/2014  0:15    2014-08-01T00:15:00       2.12        19.86        1.47      
08/01/2014  0:30    2014-08-01T00:30:00       1.7         19.42        1.44      
08/01/2014  0:45    2014-08-01T00:45:00       1.28        19.02        1.43      
08/01/2014  1:00    2014-08-01T01:00:00       1.73        19.27        1.46      
08/01/2014  1:15    2014-08-01T01:15:00       2.18        19.37        1.45      
08/01/2014  1:30    2014-08-01T01:30:00       1.75        18.98        1.4       
08/01/2014  1:45    2014-08-01T01:45:00       1.33        18.99        1.42      
08/01/2014  2:00    2014-08-01T02:00:00       1.26        18.84        1.39      
08/01/2014  2:15    2014-08-01T02:15:00       1.19        18.73        1.4       
08/01/2014  2:30    2014-08-01T02:30:00       1.53        18.32        1.44      
08/01/2014  2:45    2014-08-01T02:45:00       1.88        17.95        1.4       
08/01/2014  3:00    2014-08-01T03:00:00       2.01        17.76        1.36      
08/01/2014  3:15    2014-08-01T03:15:00       2.14        17.68        1.35      
08/01/2014  3:30    2014-08-01T03:30:00       2.28        17.29        1.4       
08/01/2014  3:45    2014-08-01T03:45:00       2.42        17.36        1.39      
08/01/2014  4:00    2014-08-01T04:00:00       2.43        17.58        1.36      
08/01/2014  4:15    2014-08-01T04:15:00       2.43        17.52        1.4       
08/01/2014  4:30    2014-08-01T04:30:00       2.31        17.33        3.39      
08/01/2014  4:45    2014-08-01T04:45:00       2.19        17.65        14.14     
08/01/2014  5:00    2014-08-01T05:00:00       2.09        17.81        40.2      
08/01/2014  5:15    2014-08-01T05:15:00       1.99        17.84        52.08     
08/01/2014  5:30    2014-08-01T05:30:00       1.86        17.77        129.58    
08/01/2014  5:45    2014-08-01T05:45:00       1.74        18.13        196.07    
08/01/2014  6:00    2014-08-01T06:00:00       1.86        18.38        260.8     
08/01/2014  6:15    2014-08-01T06:15:00       1.98        18.5         287.82    
08/01/2014  6:30    2014-08-01T06:30:00       1.96        19.15        401.5     
08/01/2014  6:45    2014-08-01T06:45:00       1.94        19.56        460.54    
08/01/2014  7:00    2014-08-01T07:00:00       2.13        20.18        523.3     
08/01/2014  7:15    2014-08-01T07:15:00       2.33        20.28        549.56    
08/01/2014  7:30    2014-08-01T07:30:00       2.66        21.15        683.02    
08/01/2014  7:45    2014-08-01T07:45:00       2.98        21.64        791.49    
08/01/2014  8:00    2014-08-01T08:00:00       2.74        22.05        873.18    
08/01/2014  8:15    2014-08-01T08:15:00       2.5         22.07        873.23    
08/01/2014  8:30    2014-08-01T08:30:00       2.06        22.6         1085      
08/01/2014  8:45    2014-08-01T08:45:00       1.62        23.36        1165.62   
08/01/2014  9:00    2014-08-01T09:00:00       1.5         23.8         1234.4    
08/01/2014  9:15    2014-08-01T09:15:00       1.37        24.04        1260.58   
08/01/2014  9:30    2014-08-01T09:30:00       1.04        24.76        1372.24   
08/01/2014  9:45    2014-08-01T09:45:00       0.71        25.72        1381.48   
08/01/2014  10:00   2014-08-01T10:00:00       1.67        24.51        1483.58   
08/01/2014  10:15   2014-08-01T10:15:00       2.63        23.99        1464.82   
08/01/2014  10:30   2014-08-01T10:30:00       2.68        23.13        1588.62   
08/01/2014  10:45   2014-08-01T10:45:00       2.73        22.81        1570.1    
08/01/2014  11:00   2014-08-01T11:00:00       3.65        23.27        1566.7    
08/01/2014  11:15   2014-08-01T11:15:00       4.57        23.02        1587.3    
08/01/2014  11:30   2014-08-01T11:30:00       5.07        24.03        1728.1    
08/01/2014  11:45   2014-08-01T11:45:00       5.57        24.43        1555.86   
08/01/2014  12:00   2014-08-01T12:00:00       5.94        24.21        1568.84   
08/01/2014  12:15   2014-08-01T12:15:00       6.31        24.6         1687.42   
08/01/2014  12:30   2014-08-01T12:30:00       6.28        25.26        1679.44   
08/01/2014  12:45   2014-08-01T12:45:00       6.25        25.18        1387.92   
08/01/2014  13:00   2014-08-01T13:00:00       6.35        25.14        1652.13   
08/01/2014  13:15   2014-08-01T13:15:00       6.46        25.18        1623.67   
08/01/2014  13:30   2014-08-01T13:30:00       6.46        25.04        1497.81   
08/01/2014  13:45   2014-08-01T13:45:00       6.47        25.15        1534.47   
08/01/2014  14:00   2014-08-01T14:00:00       6.39        25.37        1010.52   
08/01/2014  14:15   2014-08-01T14:15:00       6.32        25.19        1068.79   
08/01/2014  14:30   2014-08-01T14:30:00       6.1         25.36        900.67    
08/01/2014  14:45   2014-08-01T14:45:00       5.88        25.66        1047.52   
08/01/2014  15:00   2014-08-01T15:00:00       6.42        26.2         1124.92   
08/01/2014  15:15   2014-08-01T15:15:00       6.96        26.24        1162.21   
08/01/2014  15:30   2014-08-01T15:30:00       6.35        25.87        1065.4    
08/01/2014  15:45   2014-08-01T15:45:00       5.73        25.64        884.6     
08/01/2014  16:00   2014-08-01T16:00:00       3.84        25.17        629.22    
08/01/2014  16:15   2014-08-01T16:15:00       1.96        24.92        451.98    
08/01/2014  16:30   2014-08-01T16:30:00       2.91        23.79        61.78     
08/01/2014  16:45   2014-08-01T16:45:00       3.87        22.49        25.69     
08/01/2014  17:00   2014-08-01T17:00:00       2.92        21.1         30.28     
08/01/2014  17:15   2014-08-01T17:15:00       1.96        20.81        23.55     
08/01/2014  17:30   2014-08-01T17:30:00       2.31        19.75        51.66     
08/01/2014  17:45   2014-08-01T17:45:00       2.65        19.59        61.14     
08/01/2014  18:00   2014-08-01T18:00:00       2.48        19.5         51.23     
08/01/2014  18:15   2014-08-01T18:15:00       2.31        19.48        44.69     
08/01/2014  18:30   2014-08-01T18:30:00       2.59        18.67        18.97     
08/01/2014  18:45   2014-08-01T18:45:00       2.86        18.47        11.66     
08/01/2014  19:00   2014-08-01T19:00:00       2.47        18.49        6.88      
08/01/2014  19:15   2014-08-01T19:15:00       2.09        18.59        5.54      
08/01/2014  19:30   2014-08-01T19:30:00       2.12        19.22        1.69      
08/01/2014  19:45   2014-08-01T19:45:00       2.15        19.3         1.52      
08/01/2014  20:00   2014-08-01T20:00:00       1.37        19.35        1.53      
08/01/2014  20:15   2014-08-01T20:15:00       0.58        19.36        1.52      
08/01/2014  20:30   2014-08-01T20:30:00       0.72        19.48        1.5       
08/01/2014  20:45   2014-08-01T20:45:00       0.86        19.57        1.46      
08/01/2014  21:00   2014-08-01T21:00:00       0.93        19.57        1.41      
08/01/2014  21:15   2014-08-01T21:15:00       1           19.45        1.45      
08/01/2014  21:30   2014-08-01T21:30:00       1.25        19.23        1.49      
08/01/2014  21:45   2014-08-01T21:45:00       1.51        19.39        1.43      
08/01/2014  22:00   2014-08-01T22:00:00       1.89        19.43        1.45      
08/01/2014  22:15   2014-08-01T22:15:00       2.27        19.36        1.45      
08/01/2014  22:30   2014-08-01T22:30:00       2.21        19.33        1.48      
08/01/2014  22:45   2014-08-01T22:45:00       2.14        19.36        1.47      
08/01/2014  23:00   2014-08-01T23:00:00       1.9         19.51        1.47      
08/01/2014  23:15   2014-08-01T23:15:00       1.66        19.55        1.46      
08/01/2014  23:30   2014-08-01T23:30:00       1.63        19.57        1.42      
08/01/2014  23:45   2014-08-01T23:45:00       1.6         19.63        1.46      
08/02/2014  0:00    2014-08-02T00:00:00       2.05        19.69        1.43      
08/02/2014  0:15    2014-08-02T00:15:00       2.49        19.67        1.45      
08/02/2014  0:30    2014-08-02T00:30:00       2.03        19.62        1.5       
08/02/2014  0:45    2014-08-02T00:45:00       1.57        19.65        1.45      
08/02/2014  1:00    2014-08-02T01:00:00       1.82        19.74        1.42      
08/02/2014  1:15    2014-08-02T01:15:00       2.07        19.71        1.45      
08/02/2014  1:30    2014-08-02T01:30:00       2.06        19.6         1.44      
08/02/2014  1:45    2014-08-02T01:45:00       2.05        19.56        1.45      
08/02/2014  2:00    2014-08-02T02:00:00       1.73        19.51        1.44      
08/02/2014  2:15    2014-08-02T02:15:00       1.4         19.48        1.45      
08/02/2014  2:30    2014-08-02T02:30:00       2.24        19.56        1.48      
08/02/2014  2:45    2014-08-02T02:45:00       3.08        19.55        1.49      
08/02/2014  3:00    2014-08-02T03:00:00       2.56        19.46        1.44      
08/02/2014  3:15    2014-08-02T03:15:00       2.05        19.46        1.46      
08/02/2014  3:30    2014-08-02T03:30:00       2.1         19.49        1.44      
08/02/2014  3:45    2014-08-02T03:45:00       2.15        19.51        1.46      
08/02/2014  4:00    2014-08-02T04:00:00       2.49        19.54        1.45      
08/02/2014  4:15    2014-08-02T04:15:00       2.83        19.56        1.44      
08/02/2014  4:30    2014-08-02T04:30:00       2.78        19.62        1.98      
08/02/2014  4:45    2014-08-02T04:45:00       2.72        19.68        5.96      
08/02/2014  5:00    2014-08-02T05:00:00       2.41        19.72        14.13     
08/02/2014  5:15    2014-08-02T05:15:00       2.09        19.7         17.38     
08/02/2014  5:30    2014-08-02T05:30:00       1.42        19.68        45.29     
08/02/2014  5:45    2014-08-02T05:45:00       0.75        19.71        123.93    
08/02/2014  6:00    2014-08-02T06:00:00       0.44        19.84        132.8     
08/02/2014  6:15    2014-08-02T06:15:00       0.14        19.87        118.89    
08/02/2014  6:30    2014-08-02T06:30:00       1.34        20.14        157.94    
08/02/2014  6:45    2014-08-02T06:45:00       2.54        20.25        224.43    
08/02/2014  7:00    2014-08-02T07:00:00       3.2         20.15        273.35    
08/02/2014  7:15    2014-08-02T07:15:00       3.85        20.14        323.66    
08/02/2014  7:30    2014-08-02T07:30:00       3.17        20.2         358.05    
08/02/2014  7:45    2014-08-02T07:45:00       2.49        20.38        300.66    
08/02/2014  8:00    2014-08-02T08:00:00       1.77        20.53        319.8     
08/02/2014  8:15    2014-08-02T08:15:00       1.05        20.57        344.1     
08/02/2014  8:30    2014-08-02T08:30:00       1.4         21.07        315.64    
08/02/2014  8:45    2014-08-02T08:45:00       1.75        21.16        330.08    
08/02/2014  9:00    2014-08-02T09:00:00       1.9         21.34        388.71    
08/02/2014  9:15    2014-08-02T09:15:00       2.05        21.38        432.14    
08/02/2014  9:30    2014-08-02T09:30:00       2.24        21.58        465.46    
08/02/2014  9:45    2014-08-02T09:45:00       2.42        21.86        517.57    
08/02/2014  10:00   2014-08-02T10:00:00       3.33        22.07        536.27    
08/02/2014  10:15   2014-08-02T10:15:00       4.24        22.22        543.92    
08/02/2014  10:30   2014-08-02T10:30:00       5.02        22.12        608.31    
08/02/2014  10:45   2014-08-02T10:45:00       5.79        20.89        667.91    
08/02/2014  11:00   2014-08-02T11:00:00       5.61        21.05        731.07    
08/02/2014  11:15   2014-08-02T11:15:00       5.42        21.07        719.82    
08/02/2014  11:30   2014-08-02T11:30:00       4.92        20.62        557.71    
08/02/2014  11:45   2014-08-02T11:45:00       4.42        20.31        474.18    
08/02/2014  12:00   2014-08-02T12:00:00       4.14        20.03        517.89    
08/02/2014  12:15   2014-08-02T12:15:00       3.86        20.01        543.12    
08/02/2014  12:30   2014-08-02T12:30:00       3.96        20.16        625.46    
08/02/2014  12:45   2014-08-02T12:45:00       4.05        20.29        653.05    
08/02/2014  13:00   2014-08-02T13:00:00       4.03        20.2         520.47    
08/02/2014  13:15   2014-08-02T13:15:00       4.01        20.14        494.87    
08/02/2014  13:30   2014-08-02T13:30:00       3.93        20.05        389.78    
08/02/2014  13:45   2014-08-02T13:45:00       3.85        20.01        510.21    
08/02/2014  14:00   2014-08-02T14:00:00       3.64        19.81        725.74    
08/02/2014  14:15   2014-08-02T14:15:00       3.44        19.86        757.8     
08/02/2014  14:30   2014-08-02T14:30:00       4.22        20.46        1022.31   
08/02/2014  14:45   2014-08-02T14:45:00       5           20.31        831.15    
08/02/2014  15:00   2014-08-02T15:00:00       4.79        19.44        660.54    
08/02/2014  15:15   2014-08-02T15:15:00       4.59        19.33        590.91    
08/02/2014  15:30   2014-08-02T15:30:00       4.49        19.17        583.2     
08/02/2014  15:45   2014-08-02T15:45:00       4.39        19.11        662.91    
08/02/2014  16:00   2014-08-02T16:00:00       3.96        19.24        996.58    
08/02/2014  16:15   2014-08-02T16:15:00       3.53        19.29        1018.36   
08/02/2014  16:30   2014-08-02T16:30:00       3.2         19.32        820.91    
08/02/2014  16:45   2014-08-02T16:45:00       2.87        18.89        354.84    
08/02/2014  17:00   2014-08-02T17:00:00       2.91        18.77        371.12    
08/02/2014  17:15   2014-08-02T17:15:00       2.95        18.75        363.17    
08/02/2014  17:30   2014-08-02T17:30:00       2.54        18.5         213.72    
08/02/2014  17:45   2014-08-02T17:45:00       2.12        18.42        151.9     
08/02/2014  18:00   2014-08-02T18:00:00       2.29        18.34        130.61    
08/02/2014  18:15   2014-08-02T18:15:00       2.45        18.29        129.06    
08/02/2014  18:30   2014-08-02T18:30:00       2.47        18.24        93.58     
08/02/2014  18:45   2014-08-02T18:45:00       2.5         17.98        53.14     
08/02/2014  19:00   2014-08-02T19:00:00       1.49        17.77        16.95     
08/02/2014  19:15   2014-08-02T19:15:00       0.49        17.72        13.15     
08/02/2014  19:30   2014-08-02T19:30:00       0.53        17.56        1.83      
08/02/2014  19:45   2014-08-02T19:45:00       0.57        17.59        1.5       
08/02/2014  20:00   2014-08-02T20:00:00       0.67        17.7         1.51      
08/02/2014  20:15   2014-08-02T20:15:00       0.78        17.73        1.49      
08/02/2014  20:30   2014-08-02T20:30:00       0.77        17.85        1.46      
08/02/2014  20:45   2014-08-02T20:45:00       0.76        17.8         1.47      
08/02/2014  21:00   2014-08-02T21:00:00       1.09        17.76        1.5       
08/02/2014  21:15   2014-08-02T21:15:00       1.42        17.76        1.47      
08/02/2014  21:30   2014-08-02T21:30:00       1.74        17.7         1.48      
08/02/2014  21:45   2014-08-02T21:45:00       2.06        17.72        1.45      
08/02/2014  22:00   2014-08-02T22:00:00       1.89        17.68        1.46      
08/02/2014  22:15   2014-08-02T22:15:00       1.72        17.5         1.47      
08/02/2014  22:30   2014-08-02T22:30:00       2.17        17.2         1.41      
08/02/2014  22:45   2014-08-02T22:45:00       2.61        17.03        1.47      
08/02/2014  23:00   2014-08-02T23:00:00       2.73        16.89        1.45      
08/02/2014  23:15   2014-08-02T23:15:00       2.85        16.95        1.44      
08/02/2014  23:30   2014-08-02T23:30:00       2.27        16.95        1.45      
08/02/2014  23:45   2014-08-02T23:45:00       1.7         16.91        1.44      
08/03/2014  0:00    2014-08-03T00:00:00       1.47        17.06        1.44      
08/03/2014  0:15    2014-08-03T00:15:00       1.24        17.1         1.45      
08/03/2014  0:30    2014-08-03T00:30:00       1.01        17.27        1.45      
08/03/2014  0:45    2014-08-03T00:45:00       0.78        17.34        1.43      
08/03/2014  1:00    2014-08-03T01:00:00       0.82        17.43        1.43      
08/03/2014  1:15    2014-08-03T01:15:00       0.86        17.38        1.44      
08/03/2014  1:30    2014-08-03T01:30:00       0.85        17.37        1.47      
08/03/2014  1:45    2014-08-03T01:45:00       0.83        17.29        1.43      
08/03/2014  2:00    2014-08-03T02:00:00       1           17.25        1.44      
08/03/2014  2:15    2014-08-03T02:15:00       1.17        17.24        1.44      
08/03/2014  2:30    2014-08-03T02:30:00       0.92        17.17        1.44      
08/03/2014  2:45    2014-08-03T02:45:00       0.68        17.08        1.39      
08/03/2014  3:00    2014-08-03T03:00:00       0.99        17.06        1.4       
08/03/2014  3:15    2014-08-03T03:15:00       1.31        16.97        1.42      
08/03/2014  3:30    2014-08-03T03:30:00       1.32        16.68        1.39      
08/03/2014  3:45    2014-08-03T03:45:00       1.33        16.49        1.4       
08/03/2014  4:00    2014-08-03T04:00:00       1.5         16.33        1.41      
08/03/2014  4:15    2014-08-03T04:15:00       1.67        16.27        1.43      
08/03/2014  4:30    2014-08-03T04:30:00       1.64        16           2.86      
08/03/2014  4:45    2014-08-03T04:45:00       1.6         15.83        9.46      
08/03/2014  5:00    2014-08-03T05:00:00       1.62        15.7         27.16     
08/03/2014  5:15    2014-08-03T05:15:00       1.64        15.69        36.46     
08/03/2014  5:30    2014-08-03T05:30:00       1.54        15.69        99.74     
08/03/2014  5:45    2014-08-03T05:45:00       1.45        15.77        124.84    
08/03/2014  6:00    2014-08-03T06:00:00       1.58        15.82        158.58    
08/03/2014  6:15    2014-08-03T06:15:00       1.72        15.87        182       
08/03/2014  6:30    2014-08-03T06:30:00       1.59        16.17        282.98    
08/03/2014  6:45    2014-08-03T06:45:00       1.47        16.42        293.22    
08/03/2014  7:00    2014-08-03T07:00:00       1.43        16.76        363.59    
08/03/2014  7:15    2014-08-03T07:15:00       1.39        16.85        400.69    
08/03/2014  7:30    2014-08-03T07:30:00       1.51        17.28        458.39    
08/03/2014  7:45    2014-08-03T07:45:00       1.63        17.58        322.55    
08/03/2014  8:00    2014-08-03T08:00:00       1.66        17.74        312.4     
08/03/2014  8:15    2014-08-03T08:15:00       1.68        17.8         333.2     
08/03/2014  8:30    2014-08-03T08:30:00       1.63        17.99        373.62    
08/03/2014  8:45    2014-08-03T08:45:00       1.58        17.98        347.86    
08/03/2014  9:00    2014-08-03T09:00:00       1           18.15        408.96    
08/03/2014  9:15    2014-08-03T09:15:00       0.42        18.21        491.69    
08/03/2014  9:30    2014-08-03T09:30:00       0.65        18.95        976.63    
08/03/2014  9:45    2014-08-03T09:45:00       0.88        18.94        586.25    
08/03/2014  10:00   2014-08-03T10:00:00       1.14        18.92        626.4     
08/03/2014  10:15   2014-08-03T10:15:00       1.4         18.78        595.21    
08/03/2014  10:30   2014-08-03T10:30:00       1.41        18.52        649.13    
08/03/2014  10:45   2014-08-03T10:45:00       1.42        18.66        812.41    
08/03/2014  11:00   2014-08-03T11:00:00       1.49        19.46        1576.94   
08/03/2014  11:15   2014-08-03T11:15:00       1.55        19.63        1383.82   
08/03/2014  11:30   2014-08-03T11:30:00       1.72        19.93        1327.56   
08/03/2014  11:45   2014-08-03T11:45:00       1.9         20.02        1364.06   
08/03/2014  12:00   2014-08-03T12:00:00       2.21        19.87        1282.66   
08/03/2014  12:15   2014-08-03T12:15:00       2.53        19.87        1326.29   
08/03/2014  12:30   2014-08-03T12:30:00       2.55        19.67        1227.2    
08/03/2014  12:45   2014-08-03T12:45:00       2.57        19.79        1283.32   
08/03/2014  13:00   2014-08-03T13:00:00       2.5         19.88        1454.24   
08/03/2014  13:15   2014-08-03T13:15:00       2.42        19.84        1341.17   
08/03/2014  13:30   2014-08-03T13:30:00       2.39        19.3         618.69    
08/03/2014  13:45   2014-08-03T13:45:00       2.35        18.92        471.66    
08/03/2014  14:00   2014-08-03T14:00:00       2.66        18.87        507.38    
08/03/2014  14:15   2014-08-03T14:15:00       2.96        18.83        471.98    
08/03/2014  14:30   2014-08-03T14:30:00       2.73        18.81        240.89    
08/03/2014  14:45   2014-08-03T14:45:00       2.5         18.84        207.89    
08/03/2014  15:00   2014-08-03T15:00:00       2.35        19.04        232.95    
08/03/2014  15:15   2014-08-03T15:15:00       2.2         19.14        247.27    
08/03/2014  15:30   2014-08-03T15:30:00       2.14        19.68        280.49    
08/03/2014  15:45   2014-08-03T15:45:00       2.08        19.88        399.13    
08/03/2014  16:00   2014-08-03T16:00:00       2.02        19.96        333.95    
08/03/2014  16:15   2014-08-03T16:15:00       1.96        19.97        322.87    
08/03/2014  16:30   2014-08-03T16:30:00       2.03        19.78        361.24    
08/03/2014  16:45   2014-08-03T16:45:00       2.09        19.86        363.45    
08/03/2014  17:00   2014-08-03T17:00:00       2.44        19.5         291.39    
08/03/2014  17:15   2014-08-03T17:15:00       2.79        19.44        296.89    
08/03/2014  17:30   2014-08-03T17:30:00       2.94        19.27        371.35    
08/03/2014  17:45   2014-08-03T17:45:00       3.1         19.14        298.2     
08/03/2014  18:00   2014-08-03T18:00:00       3.44        18.98        146.82    
08/03/2014  18:15   2014-08-03T18:15:00       3.78        18.97        141.9     
08/03/2014  18:30   2014-08-03T18:30:00       3.57        18.6         63.73     
08/03/2014  18:45   2014-08-03T18:45:00       3.37        18.68        28.36     
08/03/2014  19:00   2014-08-03T19:00:00       2.8         18.48        10.51     
08/03/2014  19:15   2014-08-03T19:15:00       2.23        18.43        8.06      
08/03/2014  19:30   2014-08-03T19:30:00       2.55        18.31        1.75      
08/03/2014  19:45   2014-08-03T19:45:00       2.86        18.26        1.56      
08/03/2014  20:00   2014-08-03T20:00:00       2.94        18.17        1.49      
08/03/2014  20:15   2014-08-03T20:15:00       3.03        18.13        1.49      
08/03/2014  20:30   2014-08-03T20:30:00       2.85        17.86        1.47      
08/03/2014  20:45   2014-08-03T20:45:00       2.67        17.75        1.48      
08/03/2014  21:00   2014-08-03T21:00:00       2.54        17.61        1.46      
08/03/2014  21:15   2014-08-03T21:15:00       2.41        17.58        1.47      
08/03/2014  21:30   2014-08-03T21:30:00       2.06        17.44        1.47      
08/03/2014  21:45   2014-08-03T21:45:00       1.71        17.35        1.43      
08/03/2014  22:00   2014-08-03T22:00:00       1.32        17.28        1.43      
08/03/2014  22:15   2014-08-03T22:15:00       0.93        17.26        1.43      
08/03/2014  22:30   2014-08-03T22:30:00       1.33        17.13        1.42      
08/03/2014  22:45   2014-08-03T22:45:00       1.73        17.04        1.4       
08/03/2014  23:00   2014-08-03T23:00:00       2.37        17.15        1.44      
08/03/2014  23:15   2014-08-03T23:15:00       3.01        17.09        1.43      
08/03/2014  23:30   2014-08-03T23:30:00       2.52        16.89        1.43      
08/03/2014  23:45   2014-08-03T23:45:00       2.03        16.88        1.42      
08/04/2014  0:00    2014-08-04T00:00:00       1.8         16.88        1.48      
08/04/2014  0:15    2014-08-04T00:15:00       1.56        16.88        1.45      
08/04/2014  0:30    2014-08-04T00:30:00       1.48        16.85        1.46      
08/04/2014  0:45    2014-08-04T00:45:00       1.4         16.78        1.41      
08/04/2014  1:00    2014-08-04T01:00:00       1.37        16.68        1.43      
08/04/2014  1:15    2014-08-04T01:15:00       1.33        16.65        1.44      
08/04/2014  1:30    2014-08-04T01:30:00       1.03        16.57        1.46      
08/04/2014  1:45    2014-08-04T01:45:00       0.74        16.55        1.46      
08/04/2014  2:00    2014-08-04T02:00:00       0.72        16.5         1.42      
08/04/2014  2:15    2014-08-04T02:15:00       0.7         16.48        1.42      
08/04/2014  2:30    2014-08-04T02:30:00       0.9         16.42        1.36      
08/04/2014  2:45    2014-08-04T02:45:00       1.1         16.5         1.41      
08/04/2014  3:00    2014-08-04T03:00:00       0.98        16.52        1.45      
08/04/2014  3:15    2014-08-04T03:15:00       0.86        16.53        1.42      
08/04/2014  3:30    2014-08-04T03:30:00       0.93        16.58        1.47      
08/04/2014  3:45    2014-08-04T03:45:00       1           16.61        1.42      
08/04/2014  4:00    2014-08-04T04:00:00       0.9         16.75        1.38      
08/04/2014  4:15    2014-08-04T04:15:00       0.79        16.74        1.4       
08/04/2014  4:30    2014-08-04T04:30:00       0.56        16.68        2.01      
08/04/2014  4:45    2014-08-04T04:45:00       0.32        16.74        7.62      
08/04/2014  5:00    2014-08-04T05:00:00       0.6         16.82        23.1      
08/04/2014  5:15    2014-08-04T05:15:00       0.89        16.86        33.4      
08/04/2014  5:30    2014-08-04T05:30:00       0.87        17           94.94     
08/04/2014  5:45    2014-08-04T05:45:00       0.85        17.14        142.61    
08/04/2014  6:00    2014-08-04T06:00:00       0.84        17.19        140.56    
08/04/2014  6:15    2014-08-04T06:15:00       0.84        17.21        112.63    
08/04/2014  6:30    2014-08-04T06:30:00       0.99        17.47        224.52    
08/04/2014  6:45    2014-08-04T06:45:00       1.14        17.65        353.93    
08/04/2014  7:00    2014-08-04T07:00:00       1.26        17.83        296.26    
08/04/2014  7:15    2014-08-04T07:15:00       1.39        17.92        331.61    
08/04/2014  7:30    2014-08-04T07:30:00       1.43        18.31        547.49    
08/04/2014  7:45    2014-08-04T07:45:00       1.47        18.62        516.78    
08/04/2014  8:00    2014-08-04T08:00:00       1.5         19.05        719.49    
08/04/2014  8:15    2014-08-04T08:15:00       1.53        19.07        738.05    
08/04/2014  8:30    2014-08-04T08:30:00       1.56        19.76        962.86    
08/04/2014  8:45    2014-08-04T08:45:00       1.58        20.14        1244.22   
08/04/2014  9:00    2014-08-04T09:00:00       1.7         20.9         1312.71   
08/04/2014  9:15    2014-08-04T09:15:00       1.83        21.43        1331.8    
08/04/2014  9:30    2014-08-04T09:30:00       1.25        23.22        1501.41   
08/04/2014  9:45    2014-08-04T09:45:00       0.66        23.64        1497.4    
08/04/2014  10:00   2014-08-04T10:00:00       1.4         22.92        1031.35   
08/04/2014  10:15   2014-08-04T10:15:00       2.14        22.73        1288.45   
08/04/2014  10:30   2014-08-04T10:30:00       2.24        23.25        1241.54   
08/04/2014  10:45   2014-08-04T10:45:00       2.34        24.02        1721.35   
08/04/2014  11:00   2014-08-04T11:00:00       2.6         22.67        780.05    
08/04/2014  11:15   2014-08-04T11:15:00       2.86        22.53        1214.28   
08/04/2014  11:30   2014-08-04T11:30:00       3.06        23.73        1744.74   
08/04/2014  11:45   2014-08-04T11:45:00       3.25        24.38        1715.71   
08/04/2014  12:00   2014-08-04T12:00:00       3.02        24.53        1756.02   
08/04/2014  12:15   2014-08-04T12:15:00       2.79        24.43        1766.07   
08/04/2014  12:30   2014-08-04T12:30:00       2.85        24.89        1758.29   
08/04/2014  12:45   2014-08-04T12:45:00       2.92        25.19        1695.85   
08/04/2014  13:00   2014-08-04T13:00:00       3.32        25.7         1582.59   
08/04/2014  13:15   2014-08-04T13:15:00       3.71        25.69        1587.11   
08/04/2014  13:30   2014-08-04T13:30:00       3.73        26.14        1600.26   
08/04/2014  13:45   2014-08-04T13:45:00       3.74        26.42        1565.35   
08/04/2014  14:00   2014-08-04T14:00:00       4.26        26.11        1510.63   
08/04/2014  14:15   2014-08-04T14:15:00       4.77        25.91        1100.59   
08/04/2014  14:30   2014-08-04T14:30:00       5.03        26.14        1199.87   
08/04/2014  14:45   2014-08-04T14:45:00       5.29        26.73        1276.16   
08/04/2014  15:00   2014-08-04T15:00:00       5.21        26.17        1142.84   
08/04/2014  15:15   2014-08-04T15:15:00       5.12        26.42        1197.02   
08/04/2014  15:30   2014-08-04T15:30:00       4.89        26.66        1061.9    
08/04/2014  15:45   2014-08-04T15:45:00       4.65        26.33        935.44    
08/04/2014  16:00   2014-08-04T16:00:00       4.59        26.69        915.65    
08/04/2014  16:15   2014-08-04T16:15:00       4.53        26.66        887.58    
08/04/2014  16:30   2014-08-04T16:30:00       4.4         26.62        788.43    
08/04/2014  16:45   2014-08-04T16:45:00       4.27        26.06        438.57    
08/04/2014  17:00   2014-08-04T17:00:00       4.48        25.32        167.47    
08/04/2014  17:15   2014-08-04T17:15:00       4.69        25.06        119.34    
08/04/2014  17:30   2014-08-04T17:30:00       3.62        23.41        51.58     
08/04/2014  17:45   2014-08-04T17:45:00       2.54        22.62        98.66     
08/04/2014  18:00   2014-08-04T18:00:00       2.31        22.25        126.69    
08/04/2014  18:15   2014-08-04T18:15:00       2.07        22.3         130.65    
08/04/2014  18:30   2014-08-04T18:30:00       1.83        22.57        91.63     
08/04/2014  18:45   2014-08-04T18:45:00       1.59        22.44        50.54     
08/04/2014  19:00   2014-08-04T19:00:00       1.15        22.38        18.23     
08/04/2014  19:15   2014-08-04T19:15:00       0.72        22.35        12.7      
08/04/2014  19:30   2014-08-04T19:30:00       0.81        22.11        1.91      
08/04/2014  19:45   2014-08-04T19:45:00       0.91        21.88        1.65      
08/04/2014  20:00   2014-08-04T20:00:00       1.18        21.93        1.61      
08/04/2014  20:15   2014-08-04T20:15:00       1.44        21.96        1.62      
08/04/2014  20:30   2014-08-04T20:30:00       1.27        21.52        1.58      
08/04/2014  20:45   2014-08-04T20:45:00       1.09        21.2         1.59      
08/04/2014  21:00   2014-08-04T21:00:00       0.97        20.97        1.58      
08/04/2014  21:15   2014-08-04T21:15:00       0.85        20.88        1.58      
08/04/2014  21:30   2014-08-04T21:30:00       1.4         20.65        1.56      
08/04/2014  21:45   2014-08-04T21:45:00       1.96        20.77        1.54      
08/04/2014  22:00   2014-08-04T22:00:00       2.5         20.74        1.54      
08/04/2014  22:15   2014-08-04T22:15:00       3.05        20.86        1.53      
08/04/2014  22:30   2014-08-04T22:30:00       3.03        21.34        1.53      
08/04/2014  22:45   2014-08-04T22:45:00       3.02        21.53        1.5       
08/04/2014  23:00   2014-08-04T23:00:00       3           21.46        1.56      
08/04/2014  23:15   2014-08-04T23:15:00       2.99        21.49        1.54      
08/04/2014  23:30   2014-08-04T23:30:00       2.81        21.73        1.51      
08/04/2014  23:45   2014-08-04T23:45:00       2.62        21.62        1.52      
08/05/2014  0:00    2014-08-05T00:00:00       2.85        21.47        1.51      
08/05/2014  0:15    2014-08-05T00:15:00       3.07        21.39        1.52      
08/05/2014  0:30    2014-08-05T00:30:00       3.17        21.48        1.57      
08/05/2014  0:45    2014-08-05T00:45:00       3.27        21.65        1.53      
08/05/2014  1:00    2014-08-05T01:00:00       3.23        21.71        1.53      
08/05/2014  1:15    2014-08-05T01:15:00       3.19        21.76        1.53      
08/05/2014  1:30    2014-08-05T01:30:00       3.1         21.43        1.47      
08/05/2014  1:45    2014-08-05T01:45:00       3.01        21.05        1.51      
08/05/2014  2:00    2014-08-05T02:00:00       3.06        20.97        1.59      
08/05/2014  2:15    2014-08-05T02:15:00       3.11        20.92        1.55      
08/05/2014  2:30    2014-08-05T02:30:00       3.13        20.77        1.52      
08/05/2014  2:45    2014-08-05T02:45:00       3.15        20.53        1.48      
08/05/2014  3:00    2014-08-05T03:00:00       3.19        20.54        1.52      
08/05/2014  3:15    2014-08-05T03:15:00       3.23        20.45        1.51      
08/05/2014  3:30    2014-08-05T03:30:00       2.78        19.99        1.5       
08/05/2014  3:45    2014-08-05T03:45:00       2.32        19.8         1.47      
08/05/2014  4:00    2014-08-05T04:00:00       1.68        19.72        1.46      
08/05/2014  4:15    2014-08-05T04:15:00       1.04        19.61        1.48      
08/05/2014  4:30    2014-08-05T04:30:00       1           19.41        2.84      
08/05/2014  4:45    2014-08-05T04:45:00       0.96        19.46        11.69     
08/05/2014  5:00    2014-08-05T05:00:00       1.21        19.41        32.89     
08/05/2014  5:15    2014-08-05T05:15:00       1.46        19.43        44.92     
08/05/2014  5:30    2014-08-05T05:30:00       1.19        19.56        130.11    
08/05/2014  5:45    2014-08-05T05:45:00       0.92        19.69        199.48    
08/05/2014  6:00    2014-08-05T06:00:00       0.88        19.99        274.89    
08/05/2014  6:15    2014-08-05T06:15:00       0.84        20.09        302.42    
08/05/2014  6:30    2014-08-05T06:30:00       1.26        20.66        436.59    
08/05/2014  6:45    2014-08-05T06:45:00       1.67        21           523.61    
08/05/2014  7:00    2014-08-05T07:00:00       1.98        21.45        610.76    
08/05/2014  7:15    2014-08-05T07:15:00       2.29        21.53        639.34    
08/05/2014  7:30    2014-08-05T07:30:00       1.92        22.17        786.6     
08/05/2014  7:45    2014-08-05T07:45:00       1.55        22.83        878       
08/05/2014  8:00    2014-08-05T08:00:00       1.28        23.54        968.78    
08/05/2014  8:15    2014-08-05T08:15:00       1.01        23.83        993.91    
08/05/2014  8:30    2014-08-05T08:30:00       0.68        24.94        1122.71   
08/05/2014  8:45    2014-08-05T08:45:00       0.35        25.25        1191.19   
08/05/2014  9:00    2014-08-05T09:00:00       0.77        25.29        1264.25   
08/05/2014  9:15    2014-08-05T09:15:00       1.2         25.52        1288.36   
08/05/2014  9:30    2014-08-05T09:30:00       1.64        26.2         1404.84   
08/05/2014  9:45    2014-08-05T09:45:00       2.09        26.35        1450.13   
08/05/2014  10:00   2014-08-05T10:00:00       2.4         26.25        1508.4    
08/05/2014  10:15   2014-08-05T10:15:00       2.72        26.52        1527.59   
08/05/2014  10:30   2014-08-05T10:30:00       2.97        25.76        1658.55   
08/05/2014  10:45   2014-08-05T10:45:00       3.23        25.71        1641.53   
08/05/2014  11:00   2014-08-05T11:00:00       2.95        25.49        1671.51   
08/05/2014  11:15   2014-08-05T11:15:00       2.66        25.26        1536.48   
08/05/2014  11:30   2014-08-05T11:30:00       2.88        24.96        1739.46   
08/05/2014  11:45   2014-08-05T11:45:00       3.09        25.05        1720.03   
08/05/2014  12:00   2014-08-05T12:00:00       3           25.32        1717.43   
08/05/2014  12:15   2014-08-05T12:15:00       2.91        25.43        1705.43   
08/05/2014  12:30   2014-08-05T12:30:00       3.06        27.34        1704.68   
08/05/2014  12:45   2014-08-05T12:45:00       3.2         27.42        1090.29   
08/05/2014  13:00   2014-08-05T13:00:00       3.01        27.56        295.5     
08/05/2014  13:15   2014-08-05T13:15:00       2.81        27.66        604.11    
08/05/2014  13:30   2014-08-05T13:30:00       3.62        28.25        1339.86   
08/05/2014  13:45   2014-08-05T13:45:00       4.44        28.36        1492.26   
08/05/2014  14:00   2014-08-05T14:00:00       4.24        28.3         1458.03   
08/05/2014  14:15   2014-08-05T14:15:00       4.05        28.37        1428.75   
08/05/2014  14:30   2014-08-05T14:30:00       4.12        28.59        1290.65   
08/05/2014  14:45   2014-08-05T14:45:00       4.18        28.71        1262      
08/05/2014  15:00   2014-08-05T15:00:00       4.81        28.9         1081.24   
08/05/2014  15:15   2014-08-05T15:15:00       5.45        28.7         1104.04   
08/05/2014  15:30   2014-08-05T15:30:00       5.53        28.25        931.72    
08/05/2014  15:45   2014-08-05T15:45:00       5.62        28.13        948.56    
08/05/2014  16:00   2014-08-05T16:00:00       5.7         27.44        844.63    
08/05/2014  16:15   2014-08-05T16:15:00       5.79        27.1         813.12    
08/05/2014  16:30   2014-08-05T16:30:00       5.7         26.57        669.88    
08/05/2014  16:45   2014-08-05T16:45:00       5.61        26.48        550.56    
08/05/2014  17:00   2014-08-05T17:00:00       5.58        26.34        469.5     
08/05/2014  17:15   2014-08-05T17:15:00       5.56        26.3         447.26    
08/05/2014  17:30   2014-08-05T17:30:00       5.02        25.39        175.49    
08/05/2014  17:45   2014-08-05T17:45:00       4.49        25.25        205.8     
08/05/2014  18:00   2014-08-05T18:00:00       2.86        25.23        187.49    
08/05/2014  18:15   2014-08-05T18:15:00       1.23        25.19        163.71    
08/05/2014  18:30   2014-08-05T18:30:00       1.27        24.79        66.48     
08/05/2014  18:45   2014-08-05T18:45:00       1.31        24.68        30.8      
08/05/2014  19:00   2014-08-05T19:00:00       1.24        24.36        12.25     
08/05/2014  19:15   2014-08-05T19:15:00       1.17        24.13        8.93      
08/05/2014  19:30   2014-08-05T19:30:00       1.15        23.38        1.89      
08/05/2014  19:45   2014-08-05T19:45:00       1.14        23.07        1.69      
08/05/2014  20:00   2014-08-05T20:00:00       1.21        23.16        1.71      
08/05/2014  20:15   2014-08-05T20:15:00       1.28        23.04        1.68      
08/05/2014  20:30   2014-08-05T20:30:00       1.48        21.77        1.63      
08/05/2014  20:45   2014-08-05T20:45:00       1.69        21.81        1.59      
08/05/2014  21:00   2014-08-05T21:00:00       1.71        21.42        1.6       
08/05/2014  21:15   2014-08-05T21:15:00       1.73        21.45        1.58      
08/05/2014  21:30   2014-08-05T21:30:00       1.59        22.18        1.57      
08/05/2014  21:45   2014-08-05T21:45:00       1.45        21.83        1.57      
08/05/2014  22:00   2014-08-05T22:00:00       1           21.66        1.56      
08/05/2014  22:15   2014-08-05T22:15:00       0.55        21.65        1.56      
08/05/2014  22:30   2014-08-05T22:30:00       1.37        21.48        1.57      
08/05/2014  22:45   2014-08-05T22:45:00       2.2         21.2         1.52      
08/05/2014  23:00   2014-08-05T23:00:00       1.82        20.99        1.53      
08/05/2014  23:15   2014-08-05T23:15:00       1.45        20.95        1.53      
08/05/2014  23:30   2014-08-05T23:30:00       1.85        20.82        1.48      
08/05/2014  23:45   2014-08-05T23:45:00       2.26        20.72        1.54      
08/06/2014  0:00    2014-08-06T00:00:00       2.46        20.94        1.54      
08/06/2014  0:15    2014-08-06T00:15:00       2.67        21.13        1.52      
08/06/2014  0:30    2014-08-06T00:30:00       2.71        21.23        1.47      
08/06/2014  0:45    2014-08-06T00:45:00       2.76        20.82        1.5       
08/06/2014  1:00    2014-08-06T01:00:00       2.88        20.83        1.53      
08/06/2014  1:15    2014-08-06T01:15:00       3.01        20.89        1.5       
08/06/2014  1:30    2014-08-06T01:30:00       3.14        20.87        1.5       
08/06/2014  1:45    2014-08-06T01:45:00       3.27        20.7         1.52      
08/06/2014  2:00    2014-08-06T02:00:00       2.77        20.6         1.51      
08/06/2014  2:15    2014-08-06T02:15:00       2.26        20.61        1.52      
08/06/2014  2:30    2014-08-06T02:30:00       2           20.64        1.56      
08/06/2014  2:45    2014-08-06T02:45:00       1.74        20.63        1.51      
08/06/2014  3:00    2014-08-06T03:00:00       1.71        20.66        1.54      
08/06/2014  3:15    2014-08-06T03:15:00       1.68        20.66        1.54      
08/06/2014  3:30    2014-08-06T03:30:00       2.23        20.63        1.52      
08/06/2014  3:45    2014-08-06T03:45:00       2.78        20.63        1.51      
08/06/2014  4:00    2014-08-06T04:00:00       2.52        20.44        1.52      
08/06/2014  4:15    2014-08-06T04:15:00       2.26        20.35        1.53      
08/06/2014  4:30    2014-08-06T04:30:00       1.88        20.09        2.14      
08/06/2014  4:45    2014-08-06T04:45:00       1.5         19.95        6.63      
08/06/2014  5:00    2014-08-06T05:00:00       1.43        19.93        20.19     
08/06/2014  5:15    2014-08-06T05:15:00       1.35        19.93        28.75     
08/06/2014  5:30    2014-08-06T05:30:00       1.18        19.72        55.03     
08/06/2014  5:45    2014-08-06T05:45:00       1           19.85        97.5      
08/06/2014  6:00    2014-08-06T06:00:00       1.45        19.96        128.16    
08/06/2014  6:15    2014-08-06T06:15:00       1.89        19.97        105.11    
08/06/2014  6:30    2014-08-06T06:30:00       2.32        19.8         43.83     
08/06/2014  6:45    2014-08-06T06:45:00       2.75        19.73        51.73     
08/06/2014  7:00    2014-08-06T07:00:00       2.96        19.76        79.41     
08/06/2014  7:15    2014-08-06T07:15:00       3.18        19.76        86.67     
08/06/2014  7:30    2014-08-06T07:30:00       2.94        19.75        161.25    
08/06/2014  7:45    2014-08-06T07:45:00       2.71        19.93        261.15    
08/06/2014  8:00    2014-08-06T08:00:00       2.52        20.13        257.11    
08/06/2014  8:15    2014-08-06T08:15:00       2.32        20.17        272.45    
08/06/2014  8:30    2014-08-06T08:30:00       2.3         20.48        319.88    
08/06/2014  8:45    2014-08-06T08:45:00       2.27        20.79        492.8     
08/06/2014  9:00    2014-08-06T09:00:00       2.21        21.31        805.64    
08/06/2014  9:15    2014-08-06T09:15:00       2.14        21.57        887.85    
08/06/2014  9:30    2014-08-06T09:30:00       1.76        22.41        639.54    
08/06/2014  9:45    2014-08-06T09:45:00       1.37        23.29        1434.27   
08/06/2014  10:00   2014-08-06T10:00:00       1.34        24.18        1514.46   
08/06/2014  10:15   2014-08-06T10:15:00       1.31        24.26        1435.57   
08/06/2014  10:30   2014-08-06T10:30:00       1.3         24.58        1336.8    
08/06/2014  10:45   2014-08-06T10:45:00       1.29        24.62        977.92    
08/06/2014  11:00   2014-08-06T11:00:00       1.28        24.75        911.85    
08/06/2014  11:15   2014-08-06T11:15:00       1.26        24.82        888.2     
08/06/2014  11:30   2014-08-06T11:30:00       1.34        24.66        993.79    
08/06/2014  11:45   2014-08-06T11:45:00       1.41        24.91        1197.76   
08/06/2014  12:00   2014-08-06T12:00:00       1.14        23.92        751.7     
08/06/2014  12:15   2014-08-06T12:15:00       0.86        23.9         1043.82   
08/06/2014  12:30   2014-08-06T12:30:00       2.48        25.62        1716.37   
08/06/2014  12:45   2014-08-06T12:45:00       4.09        25.59        1735.16   
08/06/2014  13:00   2014-08-06T13:00:00       4.12        25.53        1140.04   
08/06/2014  13:15   2014-08-06T13:15:00       4.15        25.57        1433.73   
08/06/2014  13:30   2014-08-06T13:30:00       4.04        25.89        1228.22   
08/06/2014  13:45   2014-08-06T13:45:00       3.92        26.18        1432.09   
08/06/2014  14:00   2014-08-06T14:00:00       4.41        26.41        1117.93   
08/06/2014  14:15   2014-08-06T14:15:00       4.9         26.09        885.12    
08/06/2014  14:30   2014-08-06T14:30:00       5.18        26.19        888.05    
08/06/2014  14:45   2014-08-06T14:45:00       5.46        26.43        1320.66   
08/06/2014  15:00   2014-08-06T15:00:00       5.37        26.31        1000.98   
08/06/2014  15:15   2014-08-06T15:15:00       5.27        26.48        1110.47   
08/06/2014  15:30   2014-08-06T15:30:00       5.2         26.81        1115.09   
08/06/2014  15:45   2014-08-06T15:45:00       5.12        26.79        1027.76   
08/06/2014  16:00   2014-08-06T16:00:00       4.73        26.82        940.61    
08/06/2014  16:15   2014-08-06T16:15:00       4.34        26.9         903.82    
08/06/2014  16:30   2014-08-06T16:30:00       4.03        26.76        744.19    
08/06/2014  16:45   2014-08-06T16:45:00       3.71        26.74        659.53    
08/06/2014  17:00   2014-08-06T17:00:00       3.54        26.57        567.02    
08/06/2014  17:15   2014-08-06T17:15:00       3.37        26.57        544.07    
08/06/2014  17:30   2014-08-06T17:30:00       3.2         26.29        386.18    
08/06/2014  17:45   2014-08-06T17:45:00       3.02        25.98        294.97    
08/06/2014  18:00   2014-08-06T18:00:00       2.59        25.6         216.78    
08/06/2014  18:15   2014-08-06T18:15:00       2.16        25.15        191.95    
08/06/2014  18:30   2014-08-06T18:30:00       2.26        23.24        81.87     
08/06/2014  18:45   2014-08-06T18:45:00       2.36        22.54        40.14     
08/06/2014  19:00   2014-08-06T19:00:00       2.84        21.97        14.33     
08/06/2014  19:15   2014-08-06T19:15:00       3.31        21.73        10.02     
08/06/2014  19:30   2014-08-06T19:30:00       4.81        21.39        1.84      
08/06/2014  19:45   2014-08-06T19:45:00       6.32        20.21        1.69      
08/06/2014  20:00   2014-08-06T20:00:00       4.33        19.97        1.64      
08/06/2014  20:15   2014-08-06T20:15:00       2.34        20           1.64      
08/06/2014  20:30   2014-08-06T20:30:00       2.18        19.93        1.57      
08/06/2014  20:45   2014-08-06T20:45:00       2.03        19.91        1.55      
08/06/2014  21:00   2014-08-06T21:00:00       1.67        19.58        1.57      
08/06/2014  21:15   2014-08-06T21:15:00       1.31        19.55        1.56      
08/06/2014  21:30   2014-08-06T21:30:00       2.24        19.35        1.53      
08/06/2014  21:45   2014-08-06T21:45:00       3.18        19.27        1.48      
08/06/2014  22:00   2014-08-06T22:00:00       3.14        19.11        1.48      
08/06/2014  22:15   2014-08-06T22:15:00       3.1         19.04        1.49      
08/06/2014  22:30   2014-08-06T22:30:00       3.32        19.02        1.48      
08/06/2014  22:45   2014-08-06T22:45:00       3.55        19.06        1.47      
08/06/2014  23:00   2014-08-06T23:00:00       3.42        18.99        1.44      
08/06/2014  23:15   2014-08-06T23:15:00       3.3         19.01        1.45      
08/06/2014  23:30   2014-08-06T23:30:00       2.44        18.83        1.4       
08/06/2014  23:45   2014-08-06T23:45:00       1.58        18.64        1.44      
08/07/2014  0:00    2014-08-07T00:00:00       1.52        18.69        1.42      
08/07/2014  0:15    2014-08-07T00:15:00       1.46        18.52        1.42      
08/07/2014  0:30    2014-08-07T00:30:00       1.64        18.01        1.44      
08/07/2014  0:45    2014-08-07T00:45:00       1.81        18.03        1.42      
08/07/2014  1:00    2014-08-07T01:00:00       2.1         17.98        1.42      
08/07/2014  1:15    2014-08-07T01:15:00       2.38        17.86        1.41      
08/07/2014  1:30    2014-08-07T01:30:00       3           17.64        1.41      
08/07/2014  1:45    2014-08-07T01:45:00       3.62        17.46        1.36      
08/07/2014  2:00    2014-08-07T02:00:00       3.78        17.24        1.35      
08/07/2014  2:15    2014-08-07T02:15:00       3.94        17.15        1.35      
08/07/2014  2:30    2014-08-07T02:30:00       3.97        17.06        1.37      
08/07/2014  2:45    2014-08-07T02:45:00       4           17.09        1.39      
08/07/2014  3:00    2014-08-07T03:00:00       4.08        17.08        1.36      
08/07/2014  3:15    2014-08-07T03:15:00       4.15        17.08        1.36      
08/07/2014  3:30    2014-08-07T03:30:00       4.07        16.64        1.35      
08/07/2014  3:45    2014-08-07T03:45:00       3.99        16.61        1.37      
08/07/2014  4:00    2014-08-07T04:00:00       4.07        16.58        1.39      
08/07/2014  4:15    2014-08-07T04:15:00       4.15        16.6         1.38      
08/07/2014  4:30    2014-08-07T04:30:00       4.22        16.75        2.07      
08/07/2014  4:45    2014-08-07T04:45:00       4.28        16.75        7.79      
08/07/2014  5:00    2014-08-07T05:00:00       3.94        16.63        24.01     
08/07/2014  5:15    2014-08-07T05:15:00       3.59        16.57        33.75     
08/07/2014  5:30    2014-08-07T05:30:00       3.87        16.43        115.33    
08/07/2014  5:45    2014-08-07T05:45:00       4.16        16.65        177.74    
08/07/2014  6:00    2014-08-07T06:00:00       4.29        16.76        242.47    
08/07/2014  6:15    2014-08-07T06:15:00       4.41        16.87        263.14    
08/07/2014  6:30    2014-08-07T06:30:00       4.39        17.56        372.43    
08/07/2014  6:45    2014-08-07T06:45:00       4.37        18.02        448.29    
08/07/2014  7:00    2014-08-07T07:00:00       4.11        18.55        527.69    
08/07/2014  7:15    2014-08-07T07:15:00       3.85        18.71        556.79    
08/07/2014  7:30    2014-08-07T07:30:00       4.13        19.62        776.72    
08/07/2014  7:45    2014-08-07T07:45:00       4.41        20.13        826.25    
08/07/2014  8:00    2014-08-07T08:00:00       4.2         19.89        633.21    
08/07/2014  8:15    2014-08-07T08:15:00       4           19.78        540.03    
08/07/2014  8:30    2014-08-07T08:30:00       4.54        21.04        1021.53   
08/07/2014  8:45    2014-08-07T08:45:00       5.08        21.5         1233.27   
08/07/2014  9:00    2014-08-07T09:00:00       5.07        21.82        1392.17   
08/07/2014  9:15    2014-08-07T09:15:00       5.07        21.67        1134.17   
08/07/2014  9:30    2014-08-07T09:30:00       5           21.32        1140.45   
08/07/2014  9:45    2014-08-07T09:45:00       4.93        21.62        1355.05   
08/07/2014  10:00   2014-08-07T10:00:00       4.67        21.91        1484.99   
08/07/2014  10:15   2014-08-07T10:15:00       4.42        21.94        1526.41   
08/07/2014  10:30   2014-08-07T10:30:00       4.8         22.29        1205.02   
08/07/2014  10:45   2014-08-07T10:45:00       5.18        22.49        1435.81   
08/07/2014  11:00   2014-08-07T11:00:00       4.68        22.31        1038.9    
08/07/2014  11:15   2014-08-07T11:15:00       4.18        22.46        1052.53   
08/07/2014  11:30   2014-08-07T11:30:00       3.82        22.41        1142.46   
08/07/2014  11:45   2014-08-07T11:45:00       3.46        22.76        1682.54   
08/07/2014  12:00   2014-08-07T12:00:00       3.61        22.95        1745.41   
08/07/2014  12:15   2014-08-07T12:15:00       3.76        22.89        1765.84   
08/07/2014  12:30   2014-08-07T12:30:00       3.43        22.95        1767.18   
08/07/2014  12:45   2014-08-07T12:45:00       3.11        23.43        1737.79   
08/07/2014  13:00   2014-08-07T13:00:00       3.3         23.98        1726.61   
08/07/2014  13:15   2014-08-07T13:15:00       3.49        23.96        1662.49   
08/07/2014  13:30   2014-08-07T13:30:00       3.19        23.81        1315.64   
08/07/2014  13:45   2014-08-07T13:45:00       2.88        23.87        1154.33   
08/07/2014  14:00   2014-08-07T14:00:00       3.16        24.02        714.26    
08/07/2014  14:15   2014-08-07T14:15:00       3.44        23.82        567.22    
08/07/2014  14:30   2014-08-07T14:30:00       3.96        23.36        504.92    
08/07/2014  14:45   2014-08-07T14:45:00       4.47        23.8         1261.61   
08/07/2014  15:00   2014-08-07T15:00:00       5.2         23.58        593.46    
08/07/2014  15:15   2014-08-07T15:15:00       5.93        22.54        398.69    
08/07/2014  15:30   2014-08-07T15:30:00       4.81        19.19        274.63    
08/07/2014  15:45   2014-08-07T15:45:00       3.7         19.73        906.55    
08/07/2014  16:00   2014-08-07T16:00:00       3.9         20.77        1055.75   
08/07/2014  16:15   2014-08-07T16:15:00       4.09        20.71        993.85    
08/07/2014  16:30   2014-08-07T16:30:00       2.79        19.02        167.19    
08/07/2014  16:45   2014-08-07T16:45:00       1.49        17.93        574.27    
08/07/2014  17:00   2014-08-07T17:00:00       1.79        18.91        686.51    
08/07/2014  17:15   2014-08-07T17:15:00       2.1         18.94        617.25    
08/07/2014  17:30   2014-08-07T17:30:00       2.08        19.3         395.32    
08/07/2014  17:45   2014-08-07T17:45:00       2.05        19.33        261.51    
08/07/2014  18:00   2014-08-07T18:00:00       2.17        18.88        88.14     
08/07/2014  18:15   2014-08-07T18:15:00       2.29        18.77        89.91     
08/07/2014  18:30   2014-08-07T18:30:00       2.12        18.46        78.91     
08/07/2014  18:45   2014-08-07T18:45:00       1.96        17.95        29.86     
08/07/2014  19:00   2014-08-07T19:00:00       2.32        17.46        11.43     
08/07/2014  19:15   2014-08-07T19:15:00       2.68        17.38        8.19      
08/07/2014  19:30   2014-08-07T19:30:00       2.72        17.02        1.54      
08/07/2014  19:45   2014-08-07T19:45:00       2.76        16.89        1.43      
08/07/2014  20:00   2014-08-07T20:00:00       2.96        16.87        1.39      
08/07/2014  20:15   2014-08-07T20:15:00       3.16        16.84        1.39      
08/07/2014  20:30   2014-08-07T20:30:00       3.28        16.95        1.41      
08/07/2014  20:45   2014-08-07T20:45:00       3.39        17.26        1.4       
08/07/2014  21:00   2014-08-07T21:00:00       3.61        17.31        1.39      
08/07/2014  21:15   2014-08-07T21:15:00       3.84        17.25        1.42      
08/07/2014  21:30   2014-08-07T21:30:00       3.62        17.27        1.4       
08/07/2014  21:45   2014-08-07T21:45:00       3.41        16.86        1.41      
08/07/2014  22:00   2014-08-07T22:00:00       3.4         16.52        1.42      
08/07/2014  22:15   2014-08-07T22:15:00       3.4         16.48        1.41      
08/07/2014  22:30   2014-08-07T22:30:00       3.52        16.19        1.41      
08/07/2014  22:45   2014-08-07T22:45:00       3.65        16.03        1.39      
08/07/2014  23:00   2014-08-07T23:00:00       3.65        15.85        1.38      
08/07/2014  23:15   2014-08-07T23:15:00       3.66        15.82        1.39      
08/07/2014  23:30   2014-08-07T23:30:00       3.75        15.62        1.35      
08/07/2014  23:45   2014-08-07T23:45:00       3.85        15.51        1.35      
08/08/2014  0:00    2014-08-08T00:00:00       3.73        15.42        1.36      
08/08/2014  0:15    2014-08-08T00:15:00       3.61        15.38        1.35      
08/08/2014  0:30    2014-08-08T00:30:00       3.75        15.27        1.36      
08/08/2014  0:45    2014-08-08T00:45:00       3.88        15.16        1.32      
08/08/2014  1:00    2014-08-08T01:00:00       4.05        15.07        1.29      
08/08/2014  1:15    2014-08-08T01:15:00       4.23        15.08        1.31      
08/08/2014  1:30    2014-08-08T01:30:00       4.15        14.98        1.33      
08/08/2014  1:45    2014-08-08T01:45:00       4.08        14.85        1.32      
08/08/2014  2:00    2014-08-08T02:00:00       3.76        14.84        1.35      
08/08/2014  2:15    2014-08-08T02:15:00       3.44        14.84        1.35      
08/08/2014  2:30    2014-08-08T02:30:00       3.42        14.73        1.31      
08/08/2014  2:45    2014-08-08T02:45:00       3.4         14.72        1.3       
08/08/2014  3:00    2014-08-08T03:00:00       3.39        14.65        1.3       
08/08/2014  3:15    2014-08-08T03:15:00       3.38        14.65        1.31      
08/08/2014  3:30    2014-08-08T03:30:00       3.19        14.59        1.32      
08/08/2014  3:45    2014-08-08T03:45:00       3           14.53        1.3       
08/08/2014  4:00    2014-08-08T04:00:00       3.16        14.5         1.26      
08/08/2014  4:15    2014-08-08T04:15:00       3.32        14.45        1.26      
08/08/2014  4:30    2014-08-08T04:30:00       3.63        14.37        2.09      
08/08/2014  4:45    2014-08-08T04:45:00       3.94        14.48        8.77      
08/08/2014  5:00    2014-08-08T05:00:00       3.95        14.73        26.91     
08/08/2014  5:15    2014-08-08T05:15:00       3.97        14.75        37.79     
08/08/2014  5:30    2014-08-08T05:30:00       3.99        14.79        121.66    
08/08/2014  5:45    2014-08-08T05:45:00       4.01        14.94        194.47    
08/08/2014  6:00    2014-08-08T06:00:00       4.15        15.36        270.8     
08/08/2014  6:15    2014-08-08T06:15:00       4.3         15.48        297.55    
08/08/2014  6:30    2014-08-08T06:30:00       4.08        16.2         441.51    
08/08/2014  6:45    2014-08-08T06:45:00       3.86        16.78        532.18    
08/08/2014  7:00    2014-08-08T07:00:00       3.67        17.42        625.17    
08/08/2014  7:15    2014-08-08T07:15:00       3.49        17.61        655.89    
08/08/2014  7:30    2014-08-08T07:30:00       3.62        18.61        808       
08/08/2014  7:45    2014-08-08T07:45:00       3.76        19.17        893.2     
08/08/2014  8:00    2014-08-08T08:00:00       3.79        19.64        976.73    
08/08/2014  8:15    2014-08-08T08:15:00       3.82        19.79        1004.99   
08/08/2014  8:30    2014-08-08T08:30:00       3.68        20.72        1141.34   
08/08/2014  8:45    2014-08-08T08:45:00       3.55        20.93        1217.73   
08/08/2014  9:00    2014-08-08T09:00:00       3.45        21.44        1291.51   
08/08/2014  9:15    2014-08-08T09:15:00       3.35        21.65        1313.37   
08/08/2014  9:30    2014-08-08T09:30:00       3.35        22.39        1421.15   
08/08/2014  9:45    2014-08-08T09:45:00       3.34        22.94        1476.61   
08/08/2014  10:00   2014-08-08T10:00:00       3.06        23.24        1527.11   
08/08/2014  10:15   2014-08-08T10:15:00       2.77        23.33        1542.06   
08/08/2014  10:30   2014-08-08T10:30:00       2.94        23.89        1612.09   
08/08/2014  10:45   2014-08-08T10:45:00       3.12        23.91        1645.81   
08/08/2014  11:00   2014-08-08T11:00:00       3.21        24.23        1675.7    
08/08/2014  11:15   2014-08-08T11:15:00       3.31        24.25        1695.06   
08/08/2014  11:30   2014-08-08T11:30:00       3.22        24.6         1750.85   
08/08/2014  11:45   2014-08-08T11:45:00       3.14        24.54        1677.92   
08/08/2014  12:00   2014-08-08T12:00:00       3.01        24.98        1775.23   
08/08/2014  12:15   2014-08-08T12:15:00       2.88        25.04        1766.73   
08/08/2014  12:30   2014-08-08T12:30:00       2.86        25.07        1796.47   
08/08/2014  12:45   2014-08-08T12:45:00       2.85        25.31        1615.78   
08/08/2014  13:00   2014-08-08T13:00:00       2.86        25.55        1719.86   
08/08/2014  13:15   2014-08-08T13:15:00       2.87        25.52        1566.62   
08/08/2014  13:30   2014-08-08T13:30:00       3.25        25.62        1277.99   
08/08/2014  13:45   2014-08-08T13:45:00       3.63        25.84        1443.93   
08/08/2014  14:00   2014-08-08T14:00:00       3.37        25.26        842.12    
08/08/2014  14:15   2014-08-08T14:15:00       3.12        25.55        1163.64   
08/08/2014  14:30   2014-08-08T14:30:00       3.5         26.1         1405.68   
08/08/2014  14:45   2014-08-08T14:45:00       3.89        26.08        1332.81   
08/08/2014  15:00   2014-08-08T15:00:00       3.9         26.18        1252.93   
08/08/2014  15:15   2014-08-08T15:15:00       3.91        26.12        1229.19   
08/08/2014  15:30   2014-08-08T15:30:00       4.01        26.31        990.51    
08/08/2014  15:45   2014-08-08T15:45:00       4.12        26.48        1020.34   
08/08/2014  16:00   2014-08-08T16:00:00       4.16        26.59        934.68    
08/08/2014  16:15   2014-08-08T16:15:00       4.21        26.59        905.7     
08/08/2014  16:30   2014-08-08T16:30:00       4.22        26.5         760.74    
08/08/2014  16:45   2014-08-08T16:45:00       4.23        26.38        668.72    
08/08/2014  17:00   2014-08-08T17:00:00       3.84        26.33        580.69    
08/08/2014  17:15   2014-08-08T17:15:00       3.46        26.29        550.22    
08/08/2014  17:30   2014-08-08T17:30:00       2.79        26.13        396.26    
08/08/2014  17:45   2014-08-08T17:45:00       2.13        23.85        303.43    
08/08/2014  18:00   2014-08-08T18:00:00       1.7         22.67        221.55    
08/08/2014  18:15   2014-08-08T18:15:00       1.27        22.69        192.43    
08/08/2014  18:30   2014-08-08T18:30:00       2.09        22.43        64.98     
08/08/2014  18:45   2014-08-08T18:45:00       2.91        21.63        30.43     
08/08/2014  19:00   2014-08-08T19:00:00       2.45        21.5         10.15     
08/08/2014  19:15   2014-08-08T19:15:00       1.99        21.48        7.38      
08/08/2014  19:30   2014-08-08T19:30:00       1.93        21.49        1.73      
08/08/2014  19:45   2014-08-08T19:45:00       1.86        21.64        1.59      
08/08/2014  20:00   2014-08-08T20:00:00       1.94        21.21        1.58      
08/08/2014  20:15   2014-08-08T20:15:00       2.02        21.45        1.56      
08/08/2014  20:30   2014-08-08T20:30:00       2.21        21.7         1.54      
08/08/2014  20:45   2014-08-08T20:45:00       2.4         21.15        1.52      
08/08/2014  21:00   2014-08-08T21:00:00       2.63        20.74        1.48      
08/08/2014  21:15   2014-08-08T21:15:00       2.85        20.68        1.48      
08/08/2014  21:30   2014-08-08T21:30:00       3.06        20.88        1.46      
08/08/2014  21:45   2014-08-08T21:45:00       3.27        20.8         1.45      
08/08/2014  22:00   2014-08-08T22:00:00       3.36        20.51        1.44      
08/08/2014  22:15   2014-08-08T22:15:00       3.45        20.45        1.44      
08/08/2014  22:30   2014-08-08T22:30:00       3.52        20.21        1.46      
08/08/2014  22:45   2014-08-08T22:45:00       3.59        19.92        1.46      
08/08/2014  23:00   2014-08-08T23:00:00       3.07        19.76        1.49      
08/08/2014  23:15   2014-08-08T23:15:00       2.55        19.72        1.49      
08/08/2014  23:30   2014-08-08T23:30:00       2.64        19.39        1.45      
08/08/2014  23:45   2014-08-08T23:45:00       2.72        19.43        1.45      
08/09/2014  0:00    2014-08-09T00:00:00       2.45        19.28        1.41      
08/09/2014  0:15    2014-08-09T00:15:00       2.18        19.05        1.43      
08/09/2014  0:30    2014-08-09T00:30:00       2.35        18.27        1.4       
08/09/2014  0:45    2014-08-09T00:45:00       2.52        18.19        1.41      
08/09/2014  1:00    2014-08-09T01:00:00       2.39        17.96        1.42      
08/09/2014  1:15    2014-08-09T01:15:00       2.25        17.89        1.42      
08/09/2014  1:30    2014-08-09T01:30:00       2.31        17.58        1.36      
08/09/2014  1:45    2014-08-09T01:45:00       2.36        17.36        1.38      
08/09/2014  2:00    2014-08-09T02:00:00       1.89        17.2         1.31      
08/09/2014  2:15    2014-08-09T02:15:00       1.42        17.21        1.36      
08/09/2014  2:30    2014-08-09T02:30:00       1.48        17.24        1.37      
08/09/2014  2:45    2014-08-09T02:45:00       1.53        17.04        1.36      
08/09/2014  3:00    2014-08-09T03:00:00       1.55        17.05        1.33      
08/09/2014  3:15    2014-08-09T03:15:00       1.56        16.97        1.36      
08/09/2014  3:30    2014-08-09T03:30:00       1.82        16.67        1.33      
08/09/2014  3:45    2014-08-09T03:45:00       2.09        16.74        1.35      
08/09/2014  4:00    2014-08-09T04:00:00       1.99        16.81        1.33      
08/09/2014  4:15    2014-08-09T04:15:00       1.89        16.78        1.33      
08/09/2014  4:30    2014-08-09T04:30:00       1.85        16.77        1.94      
08/09/2014  4:45    2014-08-09T04:45:00       1.81        16.74        7.82      
08/09/2014  5:00    2014-08-09T05:00:00       1.92        16.68        25.17     
08/09/2014  5:15    2014-08-09T05:15:00       2.02        16.71        35.49     
08/09/2014  5:30    2014-08-09T05:30:00       2.41        16.86        127.74    
08/09/2014  5:45    2014-08-09T05:45:00       2.81        16.86        209.03    
08/09/2014  6:00    2014-08-09T06:00:00       2.71        17.01        277.59    
08/09/2014  6:15    2014-08-09T06:15:00       2.61        17.19        305.12    
08/09/2014  6:30    2014-08-09T06:30:00       2.77        18.08        447.8     
08/09/2014  6:45    2014-08-09T06:45:00       2.94        18.56        538.25    
08/09/2014  7:00    2014-08-09T07:00:00       2.39        19.34        628.78    
08/09/2014  7:15    2014-08-09T07:15:00       1.85        19.63        659.87    
08/09/2014  7:30    2014-08-09T07:30:00       2.36        20.96        811.04    
08/09/2014  7:45    2014-08-09T07:45:00       2.88        21.48        897.53    
08/09/2014  8:00    2014-08-09T08:00:00       2.95        21.9         986.15    
08/09/2014  8:15    2014-08-09T08:15:00       3.02        22.15        1013.52   
08/09/2014  8:30    2014-08-09T08:30:00       3.4         22.88        1149.15   
08/09/2014  8:45    2014-08-09T08:45:00       3.77        22.73        1223.03   
08/09/2014  9:00    2014-08-09T09:00:00       3.42        22.83        1294.12   
08/09/2014  9:15    2014-08-09T09:15:00       3.06        22.87        1315.88   
08/09/2014  9:30    2014-08-09T09:30:00       3.04        23.02        1422.61   
08/09/2014  9:45    2014-08-09T09:45:00       3.01        23.02        1479.02   
08/09/2014  10:00   2014-08-09T10:00:00       2.8         23.08        1528.2    
08/09/2014  10:15   2014-08-09T10:15:00       2.59        23.12        1540.82   
08/09/2014  10:30   2014-08-09T10:30:00       2.68        23.23        1595.58   
08/09/2014  10:45   2014-08-09T10:45:00       2.76        23.23        1640.29   
08/09/2014  11:00   2014-08-09T11:00:00       2.47        23.26        1667.74   
08/09/2014  11:15   2014-08-09T11:15:00       2.17        23.34        1673.7    
08/09/2014  11:30   2014-08-09T11:30:00       2.21        23.25        1709.55   
08/09/2014  11:45   2014-08-09T11:45:00       2.24        23.31        1718.34   
08/09/2014  12:00   2014-08-09T12:00:00       2.65        23.33        1717.41   
08/09/2014  12:15   2014-08-09T12:15:00       3.06        23.32        1716.51   
08/09/2014  12:30   2014-08-09T12:30:00       2.97        23.31        1695.36   
08/09/2014  12:45   2014-08-09T12:45:00       2.87        23.32        1673.18   
08/09/2014  13:00   2014-08-09T13:00:00       3.2         23.5         1649.77   
08/09/2014  13:15   2014-08-09T13:15:00       3.52        23.39        1640.59   
08/09/2014  13:30   2014-08-09T13:30:00       3.34        23.33        1584.39   
08/09/2014  13:45   2014-08-09T13:45:00       3.16        23.46        1414.53   
08/09/2014  14:00   2014-08-09T14:00:00       3.12        24.04        1039.43   
08/09/2014  14:15   2014-08-09T14:15:00       3.09        24.17        1259.28   
08/09/2014  14:30   2014-08-09T14:30:00       2.92        24.61        1460.5    
08/09/2014  14:45   2014-08-09T14:45:00       2.76        24.59        1307.58   
08/09/2014  15:00   2014-08-09T15:00:00       2.72        25.04        1247.24   
08/09/2014  15:15   2014-08-09T15:15:00       2.68        25.12        1124.1    
08/09/2014  15:30   2014-08-09T15:30:00       3.36        26.33        1176.62   
08/09/2014  15:45   2014-08-09T15:45:00       4.04        25.74        570.39    
08/09/2014  16:00   2014-08-09T16:00:00       4.29        25.62        815.82    
08/09/2014  16:15   2014-08-09T16:15:00       4.54        25.7         881.6     
08/09/2014  16:30   2014-08-09T16:30:00       4.49        25.32        957.06    
08/09/2014  16:45   2014-08-09T16:45:00       4.43        25.07        792.08    
08/09/2014  17:00   2014-08-09T17:00:00       4.31        24.83        669       
08/09/2014  17:15   2014-08-09T17:15:00       4.19        24.71        577.55    
08/09/2014  17:30   2014-08-09T17:30:00       4.11        24.53        407.39    
08/09/2014  17:45   2014-08-09T17:45:00       4.03        24.22        254.38    
08/09/2014  18:00   2014-08-09T18:00:00       3.61        23.98        186.92    
08/09/2014  18:15   2014-08-09T18:15:00       3.19        23.76        138.69    
08/09/2014  18:30   2014-08-09T18:30:00       2.87        23.35        57.39     
08/09/2014  18:45   2014-08-09T18:45:00       2.55        23.1         31.16     
08/09/2014  19:00   2014-08-09T19:00:00       2.61        22.73        10.91     
08/09/2014  19:15   2014-08-09T19:15:00       2.67        22.68        7.75      
08/09/2014  19:30   2014-08-09T19:30:00       2.73        22.28        1.7       
08/09/2014  19:45   2014-08-09T19:45:00       2.78        21.89        1.62      
08/09/2014  20:00   2014-08-09T20:00:00       2.55        21.4         1.55      
08/09/2014  20:15   2014-08-09T20:15:00       2.33        21.35        1.57      
08/09/2014  20:30   2014-08-09T20:30:00       1.97        20.79        1.53      
08/09/2014  20:45   2014-08-09T20:45:00       1.62        20.64        1.49      
08/09/2014  21:00   2014-08-09T21:00:00       1.83        20.49        1.48      
08/09/2014  21:15   2014-08-09T21:15:00       2.05        20.58        1.51      
08/09/2014  21:30   2014-08-09T21:30:00       1.56        20.84        1.44      
08/09/2014  21:45   2014-08-09T21:45:00       1.08        20.52        1.47      
08/09/2014  22:00   2014-08-09T22:00:00       1.1         20.84        1.46      
08/09/2014  22:15   2014-08-09T22:15:00       1.12        20.97        1.45      
08/09/2014  22:30   2014-08-09T22:30:00       1.65        21.12        1.42      
08/09/2014  22:45   2014-08-09T22:45:00       2.17        20.67        1.44      
08/09/2014  23:00   2014-08-09T23:00:00       2.37        20.55        1.44      
08/09/2014  23:15   2014-08-09T23:15:00       2.58        20.57        1.45      
08/09/2014  23:30   2014-08-09T23:30:00       3.01        20.53        1.44      
08/09/2014  23:45   2014-08-09T23:45:00       3.44        20.43        1.44      
08/10/2014  0:00    2014-08-10T00:00:00       3.55        20.21        1.43      
08/10/2014  0:15    2014-08-10T00:15:00       3.67        20.2         1.45      
08/10/2014  0:30    2014-08-10T00:30:00       3.6         19.72        1.45      
08/10/2014  0:45    2014-08-10T00:45:00       3.53        19.47        1.46      
08/10/2014  1:00    2014-08-10T01:00:00       3.46        19.26        1.44      
08/10/2014  1:15    2014-08-10T01:15:00       3.39        19.1         1.45      
08/10/2014  1:30    2014-08-10T01:30:00       3.06        18.77        1.44      
08/10/2014  1:45    2014-08-10T01:45:00       2.73        18.68        1.42      
08/10/2014  2:00    2014-08-10T02:00:00       2.46        19.14        1.41      
08/10/2014  2:15    2014-08-10T02:15:00       2.19        19.11        1.4       
08/10/2014  2:30    2014-08-10T02:30:00       2.16        18.44        1.39      
08/10/2014  2:45    2014-08-10T02:45:00       2.13        18.42        1.38      
08/10/2014  3:00    2014-08-10T03:00:00       1.85        18.34        1.4       
08/10/2014  3:15    2014-08-10T03:15:00       1.58        18.35        1.37      
08/10/2014  3:30    2014-08-10T03:30:00       1.42        18.49        1.35      
08/10/2014  3:45    2014-08-10T03:45:00       1.27        18.02        1.36      
08/10/2014  4:00    2014-08-10T04:00:00       1.21        17.98        1.36      
08/10/2014  4:15    2014-08-10T04:15:00       1.14        17.84        1.38      
08/10/2014  4:30    2014-08-10T04:30:00       1.25        17.37        1.83      
08/10/2014  4:45    2014-08-10T04:45:00       1.36        17.1         7.07      
08/10/2014  5:00    2014-08-10T05:00:00       1.46        16.88        23.81     
08/10/2014  5:15    2014-08-10T05:15:00       1.55        16.92        34.67     
08/10/2014  5:30    2014-08-10T05:30:00       1.6         17.08        120.97    
08/10/2014  5:45    2014-08-10T05:45:00       1.64        17.33        210.27    
08/10/2014  6:00    2014-08-10T06:00:00       1.73        17.5         262.87    
08/10/2014  6:15    2014-08-10T06:15:00       1.81        17.59        287.91    
08/10/2014  6:30    2014-08-10T06:30:00       1.8         18.25        402.47    
08/10/2014  6:45    2014-08-10T06:45:00       1.79        18.74        491.17    
08/10/2014  7:00    2014-08-10T07:00:00       1.72        19.44        580.49    
08/10/2014  7:15    2014-08-10T07:15:00       1.64        19.67        607.71    
08/10/2014  7:30    2014-08-10T07:30:00       1.76        20.92        763.25    
08/10/2014  7:45    2014-08-10T07:45:00       1.89        21.93        854.34    
08/10/2014  8:00    2014-08-10T08:00:00       1.68        22.58        943.02    
08/10/2014  8:15    2014-08-10T08:15:00       1.48        22.85        963.55    
08/10/2014  8:30    2014-08-10T08:30:00       1.66        23.71        1114.15   
08/10/2014  8:45    2014-08-10T08:45:00       1.83        24.29        1176.51   
08/10/2014  9:00    2014-08-10T09:00:00       1.88        24.64        1243.13   
08/10/2014  9:15    2014-08-10T09:15:00       1.92        24.84        1259.84   
08/10/2014  9:30    2014-08-10T09:30:00       2.13        25.34        1390.86   
08/10/2014  9:45    2014-08-10T09:45:00       2.34        25.21        1369.63   
08/10/2014  10:00   2014-08-10T10:00:00       2.25        25.3         1565.43   
08/10/2014  10:15   2014-08-10T10:15:00       2.16        25.21        1550.99   
08/10/2014  10:30   2014-08-10T10:30:00       2.12        25.21        1586.99   
08/10/2014  10:45   2014-08-10T10:45:00       2.09        24.79        1618.95   
08/10/2014  11:00   2014-08-10T11:00:00       2.21        24.49        1614.57   
08/10/2014  11:15   2014-08-10T11:15:00       2.34        24.54        1622.99   
08/10/2014  11:30   2014-08-10T11:30:00       2.62        24.53        1671.66   
08/10/2014  11:45   2014-08-10T11:45:00       2.89        24.57        1747.68   
08/10/2014  12:00   2014-08-10T12:00:00       3.05        24.22        1028.93   
08/10/2014  12:15   2014-08-10T12:15:00       3.21        23.98        947.1     
08/10/2014  12:30   2014-08-10T12:30:00       3.49        23.75        1433.85   
08/10/2014  12:45   2014-08-10T12:45:00       3.76        23.61        1288.79   
08/10/2014  13:00   2014-08-10T13:00:00       3.64        23.1         833.63    
08/10/2014  13:15   2014-08-10T13:15:00       3.52        22.72        745.88    
08/10/2014  13:30   2014-08-10T13:30:00       3.7         23           1533.05   
08/10/2014  13:45   2014-08-10T13:45:00       3.88        22.63        1194.57   
08/10/2014  14:00   2014-08-10T14:00:00       3.52        22.44        839.47    
08/10/2014  14:15   2014-08-10T14:15:00       3.16        22.41        924.58    
08/10/2014  14:30   2014-08-10T14:30:00       3.56        22.22        466.04    
08/10/2014  14:45   2014-08-10T14:45:00       3.96        22.74        1147.79   
08/10/2014  15:00   2014-08-10T15:00:00       3.82        23.7         1187.15   
08/10/2014  15:15   2014-08-10T15:15:00       3.67        23.65        1158.17   
08/10/2014  15:30   2014-08-10T15:30:00       3.27        23.98        871.38    
08/10/2014  15:45   2014-08-10T15:45:00       2.87        24.29        955.55    
08/10/2014  16:00   2014-08-10T16:00:00       3.06        24.62        877.33    
08/10/2014  16:15   2014-08-10T16:15:00       3.25        24.64        845.64    
08/10/2014  16:30   2014-08-10T16:30:00       3.46        24.7         689.06    
08/10/2014  16:45   2014-08-10T16:45:00       3.67        24.74        596.42    
08/10/2014  17:00   2014-08-10T17:00:00       3.59        24.47        454.53    
08/10/2014  17:15   2014-08-10T17:15:00       3.52        24.42        436.79    
08/10/2014  17:30   2014-08-10T17:30:00       3.44        24.1         311.23    
08/10/2014  17:45   2014-08-10T17:45:00       3.37        23.68        241.49    
08/10/2014  18:00   2014-08-10T18:00:00       3.34        23.37        183.2     
08/10/2014  18:15   2014-08-10T18:15:00       3.3         23.28        162.84    
08/10/2014  18:30   2014-08-10T18:30:00       3.18        22.32        67.15     
08/10/2014  18:45   2014-08-10T18:45:00       3.06        21.73        30.95     
08/10/2014  19:00   2014-08-10T19:00:00       3.39        21.28        9.29      
08/10/2014  19:15   2014-08-10T19:15:00       3.73        21.16        6.55      
08/10/2014  19:30   2014-08-10T19:30:00       2.85        20.66        1.67      
08/10/2014  19:45   2014-08-10T19:45:00       1.98        20.26        1.59      
08/10/2014  20:00   2014-08-10T20:00:00       1.62        20.1         1.51      
08/10/2014  20:15   2014-08-10T20:15:00       1.26        20.05        1.53      
08/10/2014  20:30   2014-08-10T20:30:00       1.84        19.69        1.51      
08/10/2014  20:45   2014-08-10T20:45:00       2.41        19.84        1.51      
08/10/2014  21:00   2014-08-10T21:00:00       2.42        19.84        1.5       
08/10/2014  21:15   2014-08-10T21:15:00       2.42        19.76        1.49      
08/10/2014  21:30   2014-08-10T21:30:00       2.26        19.63        1.45      
08/10/2014  21:45   2014-08-10T21:45:00       2.1         19.65        1.48      
08/10/2014  22:00   2014-08-10T22:00:00       1.92        19.63        1.48      
08/10/2014  22:15   2014-08-10T22:15:00       1.74        19.76        1.47      
08/10/2014  22:30   2014-08-10T22:30:00       1.58        19.81        1.44      
08/10/2014  22:45   2014-08-10T22:45:00       1.42        19.99        1.46      
08/10/2014  23:00   2014-08-10T23:00:00       1.5         20.15        1.45      
08/10/2014  23:15   2014-08-10T23:15:00       1.59        20.14        1.44      
08/10/2014  23:30   2014-08-10T23:30:00       1.47        20.07        1.43      
08/10/2014  23:45   2014-08-10T23:45:00       1.36        20.17        1.43      
08/11/2014  0:00    2014-08-11T00:00:00       1.13        20.11        1.43      
08/11/2014  0:15    2014-08-11T00:15:00       0.9         20.03        1.43      
08/11/2014  0:30    2014-08-11T00:30:00       1.61        19.93        1.42      
08/11/2014  0:45    2014-08-11T00:45:00       2.32        20.03        1.45      
08/11/2014  1:00    2014-08-11T01:00:00       2.79        19.85        1.44      
08/11/2014  1:15    2014-08-11T01:15:00       3.25        19.84        1.43      
08/11/2014  1:30    2014-08-11T01:30:00       3.4         19.77        1.46      
08/11/2014  1:45    2014-08-11T01:45:00       3.54        19.65        1.44      
08/11/2014  2:00    2014-08-11T02:00:00       2.94        19.5         1.42      
08/11/2014  2:15    2014-08-11T02:15:00       2.35        19.4         1.43      
08/11/2014  2:30    2014-08-11T02:30:00       2.77        19.31        1.4       
08/11/2014  2:45    2014-08-11T02:45:00       3.19        19.47        1.43      
08/11/2014  3:00    2014-08-11T03:00:00       3.01        19.32        1.4       
08/11/2014  3:15    2014-08-11T03:15:00       2.82        19.28        1.4       
08/11/2014  3:30    2014-08-11T03:30:00       3.04        19.23        1.43      
08/11/2014  3:45    2014-08-11T03:45:00       3.26        19.22        1.38      
08/11/2014  4:00    2014-08-11T04:00:00       3.01        19.2         1.4       
08/11/2014  4:15    2014-08-11T04:15:00       2.76        19.07        1.4       
08/11/2014  4:30    2014-08-11T04:30:00       3.01        19.07        1.76      
08/11/2014  4:45    2014-08-11T04:45:00       3.26        18.74        5.99      
08/11/2014  5:00    2014-08-11T05:00:00       3           18.54        19.43     
08/11/2014  5:15    2014-08-11T05:15:00       2.73        18.54        28.02     
08/11/2014  5:30    2014-08-11T05:30:00       2.34        18.47        90.79     
08/11/2014  5:45    2014-08-11T05:45:00       1.94        18.52        150.94    
08/11/2014  6:00    2014-08-11T06:00:00       2.5         18.82        221.58    
08/11/2014  6:15    2014-08-11T06:15:00       3.06        18.96        247.65    
08/11/2014  6:30    2014-08-11T06:30:00       2.75        19.71        380.72    
08/11/2014  6:45    2014-08-11T06:45:00       2.45        19.88        466.06    
08/11/2014  7:00    2014-08-11T07:00:00       2.72        20.25        557.21    
08/11/2014  7:15    2014-08-11T07:15:00       3           20.36        583.15    
08/11/2014  7:30    2014-08-11T07:30:00       3           21.03        728.42    
08/11/2014  7:45    2014-08-11T07:45:00       3.01        21.23        821.21    
08/11/2014  8:00    2014-08-11T08:00:00       2.55        21.68        912.04    
08/11/2014  8:15    2014-08-11T08:15:00       2.09        21.91        942       
08/11/2014  8:30    2014-08-11T08:30:00       2.04        22.42        1083.62   
08/11/2014  8:45    2014-08-11T08:45:00       1.99        22.94        1160.69   
08/11/2014  9:00    2014-08-11T09:00:00       1.69        23.59        1233.26   
08/11/2014  9:15    2014-08-11T09:15:00       1.39        23.82        1255.8    
08/11/2014  9:30    2014-08-11T09:30:00       1.43        24.66        1363.2    
08/11/2014  9:45    2014-08-11T09:45:00       1.47        24.99        1421.09   
08/11/2014  10:00   2014-08-11T10:00:00       1.11        25.2         1470.01   
08/11/2014  10:15   2014-08-11T10:15:00       0.76        25.44        1482.35   
08/11/2014  10:30   2014-08-11T10:30:00       1.36        26.13        1550.05   
08/11/2014  10:45   2014-08-11T10:45:00       1.96        25.74        1578.24   
08/11/2014  11:00   2014-08-11T11:00:00       2.25        24.42        1600.58   
08/11/2014  11:15   2014-08-11T11:15:00       2.53        24.08        1608.48   
08/11/2014  11:30   2014-08-11T11:30:00       2.23        22.73        1636.19   
08/11/2014  11:45   2014-08-11T11:45:00       1.92        22.68        1638.88   
08/11/2014  12:00   2014-08-11T12:00:00       1.9         22.9         1643.56   
08/11/2014  12:15   2014-08-11T12:15:00       1.88        22.99        1644.31   
08/11/2014  12:30   2014-08-11T12:30:00       2.2         23.16        1639.76   
08/11/2014  12:45   2014-08-11T12:45:00       2.52        23.82        1621.36   
08/11/2014  13:00   2014-08-11T13:00:00       2.6         24.43        1596.26   
08/11/2014  13:15   2014-08-11T13:15:00       2.67        24.61        1586.78   
08/11/2014  13:30   2014-08-11T13:30:00       2.97        25.81        1521.37   
08/11/2014  13:45   2014-08-11T13:45:00       3.27        26.22        1482.81   
08/11/2014  14:00   2014-08-11T14:00:00       3.74        26.64        1429.6    
08/11/2014  14:15   2014-08-11T14:15:00       4.2         26.71        1410      
08/11/2014  14:30   2014-08-11T14:30:00       4.42        26.88        1298.66   
08/11/2014  14:45   2014-08-11T14:45:00       4.63        26.74        1146.15   
08/11/2014  15:00   2014-08-11T15:00:00       4.61        26.9         1170.44   
08/11/2014  15:15   2014-08-11T15:15:00       4.58        26.92        1144.37   
08/11/2014  15:30   2014-08-11T15:30:00       4.4         26.93        1018.11   
08/11/2014  15:45   2014-08-11T15:45:00       4.22        27.26        937.69    
08/11/2014  16:00   2014-08-11T16:00:00       4.3         27.7         821.65    
08/11/2014  16:15   2014-08-11T16:15:00       4.38        27.82        809.68    
08/11/2014  16:30   2014-08-11T16:30:00       4.42        27.69        666.37    
08/11/2014  16:45   2014-08-11T16:45:00       4.46        27.44        497.28    
08/11/2014  17:00   2014-08-11T17:00:00       4.61        27.51        481.75    
08/11/2014  17:15   2014-08-11T17:15:00       4.76        27.4         443.4     
08/11/2014  17:30   2014-08-11T17:30:00       4.62        27.21        183.39    
08/11/2014  17:45   2014-08-11T17:45:00       4.47        26.9         206.69    
08/11/2014  18:00   2014-08-11T18:00:00       4.11        26.52        164.59    
08/11/2014  18:15   2014-08-11T18:15:00       3.76        26.39        134.77    
08/11/2014  18:30   2014-08-11T18:30:00       3.61        25.69        60.74     
08/11/2014  18:45   2014-08-11T18:45:00       3.47        25.26        23.53     
08/11/2014  19:00   2014-08-11T19:00:00       2.92        24.81        6.89      
08/11/2014  19:15   2014-08-11T19:15:00       2.37        24.44        4.99      
08/11/2014  19:30   2014-08-11T19:30:00       2.77        23.7         1.69      
08/11/2014  19:45   2014-08-11T19:45:00       3.16        23.25        1.63      
08/11/2014  20:00   2014-08-11T20:00:00       3.21        22.93        1.6       
08/11/2014  20:15   2014-08-11T20:15:00       3.26        23           1.61      
08/11/2014  20:30   2014-08-11T20:30:00       3.04        22.68        1.56      
08/11/2014  20:45   2014-08-11T20:45:00       2.82        22.54        1.56      
08/11/2014  21:00   2014-08-11T21:00:00       3.17        21.99        1.55      
08/11/2014  21:15   2014-08-11T21:15:00       3.52        22.01        1.56      
08/11/2014  21:30   2014-08-11T21:30:00       3.82        22.22        1.54      
08/11/2014  21:45   2014-08-11T21:45:00       4.13        22.19        1.53      
08/11/2014  22:00   2014-08-11T22:00:00       3.78        22           1.51      
08/11/2014  22:15   2014-08-11T22:15:00       3.44        21.88        1.49      
08/11/2014  22:30   2014-08-11T22:30:00       3.54        21.66        1.48      
08/11/2014  22:45   2014-08-11T22:45:00       3.64        21.58        1.48      
08/11/2014  23:00   2014-08-11T23:00:00       3.66        21.48        1.47      
08/11/2014  23:15   2014-08-11T23:15:00       3.68        21.47        1.47      
08/11/2014  23:30   2014-08-11T23:30:00       3.8         21.32        1.43      
08/11/2014  23:45   2014-08-11T23:45:00       3.91        21.28        1.46      
08/12/2014  0:00    2014-08-12T00:00:00       4.06        21.21        1.47      
08/12/2014  0:15    2014-08-12T00:15:00       4.2         21.18        1.46      
08/12/2014  0:30    2014-08-12T00:30:00       4.19        21.03        1.45      
08/12/2014  0:45    2014-08-12T00:45:00       4.19        20.82        1.48      
08/12/2014  1:00    2014-08-12T01:00:00       3.95        20.66        1.47      
08/12/2014  1:15    2014-08-12T01:15:00       3.72        20.64        1.45      
08/12/2014  1:30    2014-08-12T01:30:00       3.24        20.39        1.49      
08/12/2014  1:45    2014-08-12T01:45:00       2.77        20.2         1.46      
08/12/2014  2:00    2014-08-12T02:00:00       2.62        19.93        1.47      
08/12/2014  2:15    2014-08-12T02:15:00       2.46        19.85        1.47      
08/12/2014  2:30    2014-08-12T02:30:00       2.04        19.38        1.42      
08/12/2014  2:45    2014-08-12T02:45:00       1.63        19.2         1.46      
08/12/2014  3:00    2014-08-12T03:00:00       1.76        19.08        1.43      
08/12/2014  3:15    2014-08-12T03:15:00       1.89        19.03        1.41      
08/12/2014  3:30    2014-08-12T03:30:00       2.13        18.82        1.37      
08/12/2014  3:45    2014-08-12T03:45:00       2.37        18.62        1.39      
08/12/2014  4:00    2014-08-12T04:00:00       1.94        18.49        1.36      
08/12/2014  4:15    2014-08-12T04:15:00       1.51        18.42        1.38      
08/12/2014  4:30    2014-08-12T04:30:00       2.04        18           1.71      
08/12/2014  4:45    2014-08-12T04:45:00       2.57        17.9         6.51      
08/12/2014  5:00    2014-08-12T05:00:00       2.36        17.65        21.82     
08/12/2014  5:15    2014-08-12T05:15:00       2.15        17.55        32.03     
08/12/2014  5:30    2014-08-12T05:30:00       1.7         17.69        107.78    
08/12/2014  5:45    2014-08-12T05:45:00       1.25        17.66        150.96    
08/12/2014  6:00    2014-08-12T06:00:00       1.25        17.7         236.38    
08/26/2014  13:30   2014-08-26T13:30:00       5.44        28.48        1487.27   
08/26/2014  13:45   2014-08-26T13:45:00       5.28        28.82        1442.55   
08/26/2014  14:00   2014-08-26T14:00:00       5.51        28.33        1368.88   
08/26/2014  14:15   2014-08-26T14:15:00       5.74        28.46        1338.34   
08/26/2014  14:30   2014-08-26T14:30:00       5.92        28.42        1237.66   
08/26/2014  14:45   2014-08-26T14:45:00       6.11        28.18        1160.86   
08/26/2014  15:00   2014-08-26T15:00:00       6.18        27.5         1089.89   
08/26/2014  15:15   2014-08-26T15:15:00       6.25        27.33        1068.36   
08/26/2014  15:30   2014-08-26T15:30:00       6.18        26.96        935.34    
08/26/2014  15:45   2014-08-26T15:45:00       6.1         26.63        839.56    
08/26/2014  16:00   2014-08-26T16:00:00       5.73        26.23        756.36    
08/26/2014  16:15   2014-08-26T16:15:00       5.36        26.26        718.1     
08/26/2014  16:30   2014-08-26T16:30:00       5.24        26.56        572.69    
08/26/2014  16:45   2014-08-26T16:45:00       5.12        26.4         481.32    
08/26/2014  17:00   2014-08-26T17:00:00       5.34        26.12        390.45    
08/26/2014  17:15   2014-08-26T17:15:00       5.56        26.07        342.12    
08/26/2014  17:30   2014-08-26T17:30:00       4.7         25.76        180.76    
08/26/2014  17:45   2014-08-26T17:45:00       3.84        25.32        128.33    
08/26/2014  18:00   2014-08-26T18:00:00       3.89        25.03        107.65    
08/26/2014  18:15   2014-08-26T18:15:00       3.94        24.95        91.43     
08/26/2014  18:30   2014-08-26T18:30:00       3.63        24.27        19.85     
08/26/2014  18:45   2014-08-26T18:45:00       3.32        23.89        5.52      
08/26/2014  19:00   2014-08-26T19:00:00       3.77        23.83        1.84      
08/26/2014  19:15   2014-08-26T19:15:00       4.22        23.81        1.77      
08/26/2014  19:30   2014-08-26T19:30:00       4.32        24.02        1.67      
08/26/2014  19:45   2014-08-26T19:45:00       4.43        24.29        1.65      
08/26/2014  20:00   2014-08-26T20:00:00       4.26        24.14        1.63      
08/26/2014  20:15   2014-08-26T20:15:00       4.09        24.12        1.65      
08/26/2014  20:30   2014-08-26T20:30:00       4.47        23.74        1.6       
08/26/2014  20:45   2014-08-26T20:45:00       4.85        23.65        1.57      
08/26/2014  21:00   2014-08-26T21:00:00       5.04        23.61        1.56      
08/26/2014  21:15   2014-08-26T21:15:00       5.23        23.6         1.58      
08/26/2014  21:30   2014-08-26T21:30:00       5.26        23.29        1.59      
08/26/2014  21:45   2014-08-26T21:45:00       5.28        23.09        1.57      
08/26/2014  22:00   2014-08-26T22:00:00       5.21        22.92        1.6       
08/26/2014  22:15   2014-08-26T22:15:00       5.13        22.84        1.57      
08/26/2014  22:30   2014-08-26T22:30:00       4.91        22.42        1.56      
08/26/2014  22:45   2014-08-26T22:45:00       4.68        22.15        1.57      
08/26/2014  23:00   2014-08-26T23:00:00       4.81        21.95        1.56      
08/26/2014  23:15   2014-08-26T23:15:00       4.94        21.89        1.58      
08/26/2014  23:30   2014-08-26T23:30:00       5.02        21.62        1.55      
08/26/2014  23:45   2014-08-26T23:45:00       5.09        21.48        1.55      
08/27/2014  0:00    2014-08-27T00:00:00       5.17        21.36        1.52      
08/27/2014  0:15    2014-08-27T00:15:00       5.26        21.3         1.52      
08/27/2014  0:30    2014-08-27T00:30:00       5.38        21.18        1.5       
08/27/2014  0:45    2014-08-27T00:45:00       5.51        21.16        1.51      
08/27/2014  1:00    2014-08-27T01:00:00       5.44        21.1         1.54      
08/27/2014  1:15    2014-08-27T01:15:00       5.38        21.05        1.51      
08/27/2014  1:30    2014-08-27T01:30:00       5.1         20.7         1.5       
08/27/2014  1:45    2014-08-27T01:45:00       4.83        20.57        1.52      
08/27/2014  2:00    2014-08-27T02:00:00       4.66        20.4         1.52      
08/27/2014  2:15    2014-08-27T02:15:00       4.5         20.37        1.51      
08/27/2014  2:30    2014-08-27T02:30:00       4.28        20.17        1.48      
08/27/2014  2:45    2014-08-27T02:45:00       4.05        20.12        1.48      
08/27/2014  3:00    2014-08-27T03:00:00       3.86        20.01        1.47      
08/27/2014  3:15    2014-08-27T03:15:00       3.67        19.97        1.47      
08/27/2014  3:30    2014-08-27T03:30:00       3.79        19.84        1.47      
08/27/2014  3:45    2014-08-27T03:45:00       3.92        19.8         1.47      
08/27/2014  4:00    2014-08-27T04:00:00       3.67        19.75        1.45      
08/27/2014  4:15    2014-08-27T04:15:00       3.42        19.72        1.46      
08/27/2014  4:30    2014-08-27T04:30:00       3.49        19.62        1.43      
08/27/2014  4:45    2014-08-27T04:45:00       3.56        19.51        1.87      
08/27/2014  5:00    2014-08-27T05:00:00       3.8         19.45        5.32      
08/27/2014  5:15    2014-08-27T05:15:00       4.04        19.41        8.68      
08/27/2014  5:30    2014-08-27T05:30:00       3.93        19.59        66.68     
08/27/2014  5:45    2014-08-27T05:45:00       3.82        19.76        126.18    
08/27/2014  6:00    2014-08-27T06:00:00       3.78        20.07        154.71    
08/27/2014  6:15    2014-08-27T06:15:00       3.74        20.11        149.63    
08/27/2014  6:30    2014-08-27T06:30:00       3.87        20.2         326.58    
08/27/2014  6:45    2014-08-27T06:45:00       4           20.64        422.02    
08/27/2014  7:00    2014-08-27T07:00:00       4.21        21.33        504.55    
08/27/2014  7:15    2014-08-27T07:15:00       4.43        21.6         542.59    
08/27/2014  7:30    2014-08-27T07:30:00       4.69        22.54        699.68    
08/27/2014  7:45    2014-08-27T07:45:00       4.95        22.95        780.8     
08/27/2014  8:00    2014-08-27T08:00:00       5.03        23.33        837.89    
08/27/2014  8:15    2014-08-27T08:15:00       5.12        23.45        873.95    
08/27/2014  8:30    2014-08-27T08:30:00       5.15        24.3         1044.29   
08/27/2014  8:45    2014-08-27T08:45:00       5.18        24.61        1096.3    
08/27/2014  9:00    2014-08-27T09:00:00       4.92        25.08        1186.3    
08/27/2014  9:15    2014-08-27T09:15:00       4.67        25.22        1208.07   
08/27/2014  9:30    2014-08-27T09:30:00       4.66        26.03        1328.92   
08/27/2014  9:45    2014-08-27T09:45:00       4.66        26.42        1377.41   
08/27/2014  10:00   2014-08-27T10:00:00       4.62        26.87        1419.51   
08/27/2014  10:15   2014-08-27T10:15:00       4.59        27           1434.69   
08/27/2014  10:30   2014-08-27T10:30:00       4.29        27.55        1498.92   
08/27/2014  10:45   2014-08-27T10:45:00       4           28.07        1530.87   
08/27/2014  11:00   2014-08-27T11:00:00       4.22        28.69        1532.88   
08/27/2014  11:15   2014-08-27T11:15:00       4.45        28.68        1544.5    
08/27/2014  11:30   2014-08-27T11:30:00       4.9         29.06        1553.57   
08/27/2014  11:45   2014-08-27T11:45:00       5.35        29.29        1553.98   
08/27/2014  12:00   2014-08-27T12:00:00       5.79        29.37        1577.84   
08/27/2014  12:15   2014-08-27T12:15:00       6.23        29.54        1571      
08/27/2014  12:30   2014-08-27T12:30:00       5.98        29.94        1558.01   
08/27/2014  12:45   2014-08-27T12:45:00       5.73        30.04        1576.23   
08/27/2014  13:00   2014-08-27T13:00:00       5.66        30.14        1318.73   
08/27/2014  13:15   2014-08-27T13:15:00       5.59        30.14        1308.2    
08/27/2014  13:30   2014-08-27T13:30:00       5.77        30.6         1492.17   
08/27/2014  13:45   2014-08-27T13:45:00       5.94        30.43        1451.74   
08/27/2014  14:00   2014-08-27T14:00:00       5.63        30.71        1417.02   
08/27/2014  14:15   2014-08-27T14:15:00       5.33        30.66        1208.72   
08/27/2014  14:30   2014-08-27T14:30:00       5.32        31.1         1188.81   
08/27/2014  14:45   2014-08-27T14:45:00       5.31        31.04        934.24    
08/27/2014  15:00   2014-08-27T15:00:00       5.02        31.07        1043.13   
08/27/2014  15:15   2014-08-27T15:15:00       4.73        31.22        1054.33   
08/27/2014  15:30   2014-08-27T15:30:00       4.12        31.15        761.66    
08/27/2014  15:45   2014-08-27T15:45:00       3.51        30.96        647.04    
08/27/2014  16:00   2014-08-27T16:00:00       3.29        30.25        214.86    
08/27/2014  16:15   2014-08-27T16:15:00       3.08        30.2         278.08    
08/27/2014  16:30   2014-08-27T16:30:00       3.37        30.69        656.78    
08/27/2014  16:45   2014-08-27T16:45:00       3.66        30.22        311.35    
08/27/2014  17:00   2014-08-27T17:00:00       3.16        29.66        102.85    
08/27/2014  17:15   2014-08-27T17:15:00       2.67        29.54        106.33    
08/27/2014  17:30   2014-08-27T17:30:00       2.69        29.3         172.82    
08/27/2014  17:45   2014-08-27T17:45:00       2.7         28.72        79.56     
08/27/2014  18:00   2014-08-27T18:00:00       2.76        28.45        61.26     
08/27/2014  18:15   2014-08-27T18:15:00       2.82        28.38        57.38     
08/27/2014  18:30   2014-08-27T18:30:00       2.89        27.86        15.57     
08/27/2014  18:45   2014-08-27T18:45:00       2.97        27.73        2.85      
08/27/2014  19:00   2014-08-27T19:00:00       3.1         27.7         1.85      
08/27/2014  19:15   2014-08-27T19:15:00       3.23        27.67        1.83      
08/27/2014  19:30   2014-08-27T19:30:00       3.9         27.41        1.83      
08/27/2014  19:45   2014-08-27T19:45:00       4.57        27.09        1.77      
08/27/2014  20:00   2014-08-27T20:00:00       4.38        26.66        1.74      
08/27/2014  20:15   2014-08-27T20:15:00       4.2         26.44        1.76      
08/27/2014  20:30   2014-08-27T20:30:00       3.6         25.41        1.71      
08/27/2014  20:45   2014-08-27T20:45:00       3           25.33        1.75      
08/27/2014  21:00   2014-08-27T21:00:00       3.09        25.44        1.71      
08/27/2014  21:15   2014-08-27T21:15:00       3.19        25.27        1.73      
08/27/2014  21:30   2014-08-27T21:30:00       3.74        23.97        1.71      
08/27/2014  21:45   2014-08-27T21:45:00       4.28        23.71        1.7       
08/27/2014  22:00   2014-08-27T22:00:00       4.01        23.37        1.66      
08/27/2014  22:15   2014-08-27T22:15:00       3.74        23.3         1.67      
08/27/2014  22:30   2014-08-27T22:30:00       3.71        22.99        1.65      
08/27/2014  22:45   2014-08-27T22:45:00       3.67        22.9         1.62      
08/27/2014  23:00   2014-08-27T23:00:00       3.42        22.78        1.58      
08/27/2014  23:15   2014-08-27T23:15:00       3.17        22.72        1.6       
08/27/2014  23:30   2014-08-27T23:30:00       3.02        22.64        1.63      
08/27/2014  23:45   2014-08-27T23:45:00       2.87        22.63        1.6       
08/28/2014  0:00    2014-08-28T00:00:00       2.68        22.57        1.63      
08/28/2014  0:15    2014-08-28T00:15:00       2.48        22.54        1.61      
08/28/2014  0:30    2014-08-28T00:30:00       2.86        22.7         1.56      
08/28/2014  0:45    2014-08-28T00:45:00       3.25        22.69        1.57      
08/28/2014  1:00    2014-08-28T01:00:00       3.44        22.64        1.58      
08/28/2014  1:15    2014-08-28T01:15:00       3.63        22.58        1.58      
08/28/2014  1:30    2014-08-28T01:30:00       3.52        22.23        1.58      
08/28/2014  1:45    2014-08-28T01:45:00       3.41        22.14        1.57      
08/28/2014  2:00    2014-08-28T02:00:00       3.07        22.19        1.54      
08/28/2014  2:15    2014-08-28T02:15:00       2.74        22.17        1.54      
08/28/2014  2:30    2014-08-28T02:30:00       2.44        22.17        1.57      
08/28/2014  2:45    2014-08-28T02:45:00       2.14        22           1.54      
08/28/2014  3:00    2014-08-28T03:00:00       1.84        21.79        1.57      
08/28/2014  3:15    2014-08-28T03:15:00       1.54        21.75        1.57      
08/28/2014  3:30    2014-08-28T03:30:00       1.67        21.46        1.55      
08/28/2014  3:45    2014-08-28T03:45:00       1.8         21.33        1.52      
08/28/2014  4:00    2014-08-28T04:00:00       2.07        21.09        1.53      
08/28/2014  4:15    2014-08-28T04:15:00       2.34        21.08        1.5       
08/28/2014  4:30    2014-08-28T04:30:00       2.46        20.87        1.5       
08/28/2014  4:45    2014-08-28T04:45:00       2.59        20.79        1.68      
08/28/2014  5:00    2014-08-28T05:00:00       2.81        20.58        3.36      
08/28/2014  5:15    2014-08-28T05:15:00       3.04        20.54        6.23      
08/28/2014  5:30    2014-08-28T05:30:00       3.27        20.17        37.97     
08/28/2014  5:45    2014-08-28T05:45:00       3.51        19.86        80.63     
08/28/2014  6:00    2014-08-28T06:00:00       3.64        19.89        140.07    
08/28/2014  6:15    2014-08-28T06:15:00       3.77        19.91        159.92    
08/28/2014  6:30    2014-08-28T06:30:00       4.22        20.36        339.97    
08/28/2014  6:45    2014-08-28T06:45:00       4.66        20.66        453.11    
08/28/2014  7:00    2014-08-28T07:00:00       4.66        20.94        457.62    
08/28/2014  7:15    2014-08-28T07:15:00       4.67        20.93        528.62    
08/28/2014  7:30    2014-08-28T07:30:00       4.67        21.36        472.96    
08/28/2014  7:45    2014-08-28T07:45:00       4.67        21.75        814.63    
08/28/2014  8:00    2014-08-28T08:00:00       4.53        22.1         897.58    
08/28/2014  8:15    2014-08-28T08:15:00       4.4         22.28        923.52    
08/28/2014  8:30    2014-08-28T08:30:00       4.33        22.5         1059.76   
08/28/2014  8:45    2014-08-28T08:45:00       4.26        22.59        1138.11   
08/28/2014  9:00    2014-08-28T09:00:00       3.95        22.86        1208.94   
08/28/2014  9:15    2014-08-28T09:15:00       3.65        22.91        1230.22   
08/28/2014  9:30    2014-08-28T09:30:00       3.6         23.38        1345.31   
08/28/2014  9:45    2014-08-28T09:45:00       3.54        23.69        1495.73   
08/28/2014  10:00   2014-08-28T10:00:00       3.55        23.54        1284.18   
08/28/2014  10:15   2014-08-28T10:15:00       3.55        23.33        879.77    
08/28/2014  10:30   2014-08-28T10:30:00       3.91        23.45        947.02    
08/28/2014  10:45   2014-08-28T10:45:00       4.27        23.82        1498.89   
08/28/2014  11:00   2014-08-28T11:00:00       4.32        23.81        1019.14   
08/28/2014  11:15   2014-08-28T11:15:00       4.38        23.72        798.84    
08/28/2014  11:30   2014-08-28T11:30:00       5.46        24.27        1266.46   
08/28/2014  11:45   2014-08-28T11:45:00       6.55        24.44        1411.39   
08/28/2014  12:00   2014-08-28T12:00:00       6.38        24.88        1509.85   
08/28/2014  12:15   2014-08-28T12:15:00       6.22        24.94        1604.83   
08/28/2014  12:30   2014-08-28T12:30:00       6.3         24.69        1171.77   
08/28/2014  12:45   2014-08-28T12:45:00       6.37        24.46        926.07    
08/28/2014  13:00   2014-08-28T13:00:00       6.25        24.51        1178.25   
08/28/2014  13:15   2014-08-28T13:15:00       6.14        24.44        1084.55   
08/28/2014  13:30   2014-08-28T13:30:00       6.21        24.4         1307.77   
08/28/2014  13:45   2014-08-28T13:45:00       6.29        24.62        1549.45   
08/28/2014  14:00   2014-08-28T14:00:00       6.36        24.23        876.19    
08/28/2014  14:15   2014-08-28T14:15:00       6.42        24.15        863.89    
08/28/2014  14:30   2014-08-28T14:30:00       6.22        23.9         1355.8    
08/28/2014  14:45   2014-08-28T14:45:00       6.02        23.94        915.52    
08/28/2014  15:00   2014-08-28T15:00:00       6.42        23.92        925.36    
08/28/2014  15:15   2014-08-28T15:15:00       6.82        23.92        778.76    
08/28/2014  15:30   2014-08-28T15:30:00       6.42        23.54        469.81    
08/28/2014  15:45   2014-08-28T15:45:00       6.02        23.72        686.83    
08/28/2014  16:00   2014-08-28T16:00:00       6.05        23.82        804.24    
08/28/2014  16:15   2014-08-28T16:15:00       6.07        23.74        604.07    
08/28/2014  16:30   2014-08-28T16:30:00       6.25        23.57        677.34    
08/28/2014  16:45   2014-08-28T16:45:00       6.44        23.46        529.56    
08/28/2014  17:00   2014-08-28T17:00:00       6.31        23.35        426.62    
08/28/2014  17:15   2014-08-28T17:15:00       6.17        23.22        407.51    
08/28/2014  17:30   2014-08-28T17:30:00       5.78        22.61        263.73    
08/28/2014  17:45   2014-08-28T17:45:00       5.39        22.42        176.86    
08/28/2014  18:00   2014-08-28T18:00:00       4.56        22.16        93.72     
08/28/2014  18:15   2014-08-28T18:15:00       3.74        21.99        74.97     
08/28/2014  18:30   2014-08-28T18:30:00       4.2         21.27        13.83     
08/28/2014  18:45   2014-08-28T18:45:00       4.67        20.99        3.87      
08/28/2014  19:00   2014-08-28T19:00:00       4.19        20.76        1.67      
08/28/2014  19:15   2014-08-28T19:15:00       3.71        20.63        1.61      
08/28/2014  19:30   2014-08-28T19:30:00       3.51        19.95        1.48      
08/28/2014  19:45   2014-08-28T19:45:00       3.31        19.68        1.48      
08/28/2014  20:00   2014-08-28T20:00:00       3.68        19.46        1.47      
08/28/2014  20:15   2014-08-28T20:15:00       4.05        19.39        1.47      
08/28/2014  20:30   2014-08-28T20:30:00       3.88        19.24        1.4       
08/28/2014  20:45   2014-08-28T20:45:00       3.71        18.93        1.39      
08/28/2014  21:00   2014-08-28T21:00:00       3.56        18.53        1.4       
08/28/2014  21:15   2014-08-28T21:15:00       3.41        18.42        1.41      
08/28/2014  21:30   2014-08-28T21:30:00       3.98        17.99        1.38      
08/28/2014  21:45   2014-08-28T21:45:00       4.54        18.08        1.38      
08/28/2014  22:00   2014-08-28T22:00:00       4.51        17.88        1.38      
08/28/2014  22:15   2014-08-28T22:15:00       4.48        17.84        1.38      
08/28/2014  22:30   2014-08-28T22:30:00       4.45        17.65        1.34      
08/28/2014  22:45   2014-08-28T22:45:00       4.41        17.5         1.35      
08/28/2014  23:00   2014-08-28T23:00:00       4.44        17.46        1.33      
08/28/2014  23:15   2014-08-28T23:15:00       4.46        17.4         1.32      
08/28/2014  23:30   2014-08-28T23:30:00       4.24        17.1         1.3       
08/28/2014  23:45   2014-08-28T23:45:00       4.03        16.99        1.32      
08/29/2014  0:00    2014-08-29T00:00:00       3.9         16.79        1.26      
08/29/2014  0:15    2014-08-29T00:15:00       3.77        16.74        1.27      
08/29/2014  0:30    2014-08-29T00:30:00       3.59        16.28        1.31      
08/29/2014  0:45    2014-08-29T00:45:00       3.41        16.04        1.3       
08/29/2014  1:00    2014-08-29T01:00:00       3.39        15.9         1.31      
08/29/2014  1:15    2014-08-29T01:15:00       3.37        15.81        1.3       
08/29/2014  1:30    2014-08-29T01:30:00       3.47        15.57        1.24      
08/29/2014  1:45    2014-08-29T01:45:00       3.57        15.4         1.28      
08/29/2014  2:00    2014-08-29T02:00:00       3.77        15.2         1.29      
08/29/2014  2:15    2014-08-29T02:15:00       3.96        15.18        1.27      
08/29/2014  2:30    2014-08-29T02:30:00       3.89        15.12        1.25      
08/29/2014  2:45    2014-08-29T02:45:00       3.81        15           1.24      
08/29/2014  3:00    2014-08-29T03:00:00       3.63        14.88        1.22      
08/29/2014  3:15    2014-08-29T03:15:00       3.46        14.84        1.24      
08/29/2014  3:30    2014-08-29T03:30:00       3.47        14.81        1.26      
08/29/2014  3:45    2014-08-29T03:45:00       3.49        14.67        1.24      
08/29/2014  4:00    2014-08-29T04:00:00       3.45        14.54        1.25      
08/29/2014  4:15    2014-08-29T04:15:00       3.41        14.47        1.25      
08/29/2014  4:30    2014-08-29T04:30:00       3.35        14.24        1.23      
08/29/2014  4:45    2014-08-29T04:45:00       3.3         14.08        1.49      
08/29/2014  5:00    2014-08-29T05:00:00       3.26        13.98        4.01      
08/29/2014  5:15    2014-08-29T05:15:00       3.21        13.96        7.59      
08/29/2014  5:30    2014-08-29T05:30:00       3.4         13.99        50.74     
08/29/2014  5:45    2014-08-29T05:45:00       3.59        14.1         112.97    
08/29/2014  6:00    2014-08-29T06:00:00       3.65        14.28        193.93    
08/29/2014  6:15    2014-08-29T06:15:00       3.71        14.37        220.94    
08/29/2014  6:30    2014-08-29T06:30:00       3.31        15           364.3     
08/29/2014  6:45    2014-08-29T06:45:00       2.92        15.73        456.31    
08/29/2014  7:00    2014-08-29T07:00:00       2.94        16.49        549.61    
08/29/2014  7:15    2014-08-29T07:15:00       2.96        16.71        580.42    
08/29/2014  7:30    2014-08-29T07:30:00       2.99        17.84        733.04    
08/29/2014  7:45    2014-08-29T07:45:00       3.02        18.59        822.91    
08/29/2014  8:00    2014-08-29T08:00:00       3.87        19.07        909.4     
08/29/2014  8:15    2014-08-29T08:15:00       4.73        19.15        937.99    
08/29/2014  8:30    2014-08-29T08:30:00       4.9         19.04        1075.33   
08/29/2014  8:45    2014-08-29T08:45:00       5.07        18.95        1150.95   
08/29/2014  9:00    2014-08-29T09:00:00       4.97        18.84        1222.52   
08/29/2014  9:15    2014-08-29T09:15:00       4.87        18.8         1245.42   
08/29/2014  9:30    2014-08-29T09:30:00       4.82        18.32        1351.48   
08/29/2014  9:45    2014-08-29T09:45:00       4.77        18.29        1407.47   
08/29/2014  10:00   2014-08-29T10:00:00       4.37        18.27        1458.47   
08/29/2014  10:15   2014-08-29T10:15:00       3.96        18.23        1474.16   
08/29/2014  10:30   2014-08-29T10:30:00       3.56        18.12        1541.63   
08/29/2014  10:45   2014-08-29T10:45:00       3.17        17.95        1573.93   
08/29/2014  11:00   2014-08-29T11:00:00       3.34        17.9         1601.17   
08/29/2014  11:15   2014-08-29T11:15:00       3.51        17.85        1607.35   
08/29/2014  11:30   2014-08-29T11:30:00       3.61        17.87        1631.68   
08/29/2014  11:45   2014-08-29T11:45:00       3.71        17.71        1636.07   
08/29/2014  12:00   2014-08-29T12:00:00       3.48        17.69        1635.49   
08/29/2014  12:15   2014-08-29T12:15:00       3.26        17.69        1632.48   
08/29/2014  12:30   2014-08-29T12:30:00       3.13        17.81        1611.22   
08/29/2014  12:45   2014-08-29T12:45:00       3           17.89        1589.72   
08/29/2014  13:00   2014-08-29T13:00:00       3.01        17.72        1561.66   
08/29/2014  13:15   2014-08-29T13:15:00       3.01        17.65        1549.91   
08/29/2014  13:30   2014-08-29T13:30:00       3.12        17.35        1485.21   
08/29/2014  13:45   2014-08-29T13:45:00       3.23        17.5         1437.18   
08/29/2014  14:00   2014-08-29T14:00:00       3.68        17.54        1383.68   
08/29/2014  14:15   2014-08-29T14:15:00       4.14        17.54        1364.72   
08/29/2014  14:30   2014-08-29T14:30:00       3.99        17.57        1261.35   
08/29/2014  14:45   2014-08-29T14:45:00       3.85        17.71        1189.05   
08/29/2014  15:00   2014-08-29T15:00:00       3.99        17.67        1118.06   
08/29/2014  15:15   2014-08-29T15:15:00       4.12        17.71        1092.39   
08/29/2014  15:30   2014-08-29T15:30:00       3.9         17.8         957.47    
08/29/2014  15:45   2014-08-29T15:45:00       3.68        17.91        870.39    
08/29/2014  16:00   2014-08-29T16:00:00       3.69        18.03        780.87    
08/29/2014  16:15   2014-08-29T16:15:00       3.7         18.06        751.22    
08/29/2014  16:30   2014-08-29T16:30:00       3.67        18.06        595.25    
08/29/2014  16:45   2014-08-29T16:45:00       3.63        18.14        489.72    
08/29/2014  17:00   2014-08-29T17:00:00       3.58        18.23        379.95    
08/29/2014  17:15   2014-08-29T17:15:00       3.52        18.2         354.34    
08/29/2014  17:30   2014-08-29T17:30:00       3.55        18.34        240.6     
08/29/2014  17:45   2014-08-29T17:45:00       3.57        18.11        146.49    
08/29/2014  18:00   2014-08-29T18:00:00       3.76        17.84        51.01     
08/29/2014  18:15   2014-08-29T18:15:00       3.96        17.8         45.68     
08/29/2014  18:30   2014-08-29T18:30:00       3.76        17.25        10.28     
08/29/2014  18:45   2014-08-29T18:45:00       3.56        16.97        2.94      
08/29/2014  19:00   2014-08-29T19:00:00       3.45        16.72        1.5       
08/29/2014  19:15   2014-08-29T19:15:00       3.34        16.65        1.45      
08/29/2014  19:30   2014-08-29T19:30:00       3.31        16.48        1.4       
08/29/2014  19:45   2014-08-29T19:45:00       3.28        16.35        1.4       
08/29/2014  20:00   2014-08-29T20:00:00       3.07        16.06        1.39      
08/29/2014  20:15   2014-08-29T20:15:00       2.86        15.95        1.37      
08/29/2014  20:30   2014-08-29T20:30:00       2.65        15.89        1.33      
08/29/2014  20:45   2014-08-29T20:45:00       2.45        15.84        1.31      
08/29/2014  21:00   2014-08-29T21:00:00       2.19        15.52        1.32      
08/29/2014  21:15   2014-08-29T21:15:00       1.93        15.45        1.33      
08/29/2014  21:30   2014-08-29T21:30:00       1.78        15.16        1.27      
08/29/2014  21:45   2014-08-29T21:45:00       1.64        14.97        1.29      
08/29/2014  22:00   2014-08-29T22:00:00       1.75        14.65        1.29      
08/29/2014  22:15   2014-08-29T22:15:00       1.86        14.63        1.29      
08/29/2014  22:30   2014-08-29T22:30:00       1.68        14.93        1.25      
08/29/2014  22:45   2014-08-29T22:45:00       1.5         14.85        1.26      
08/29/2014  23:00   2014-08-29T23:00:00       1.41        14.55        1.24      
08/29/2014  23:15   2014-08-29T23:15:00       1.32        14.54        1.24      
08/29/2014  23:30   2014-08-29T23:30:00       1.35        14.16        1.25      
08/29/2014  23:45   2014-08-29T23:45:00       1.38        14.09        1.22      
08/30/2014  0:00    2014-08-30T00:00:00       1.43        14.44        1.22      
08/30/2014  0:15    2014-08-30T00:15:00       1.48        14.49        1.23      
08/30/2014  0:30    2014-08-30T00:30:00       1.75        14.6         1.24      
08/30/2014  0:45    2014-08-30T00:45:00       2.03        14.54        1.19      
08/30/2014  1:00    2014-08-30T01:00:00       2.08        14.65        1.25      
08/30/2014  1:15    2014-08-30T01:15:00       2.13        14.64        1.23      
08/30/2014  1:30    2014-08-30T01:30:00       2           14.64        1.14      
08/30/2014  1:45    2014-08-30T01:45:00       1.86        14.67        1.21      
08/30/2014  2:00    2014-08-30T02:00:00       2.22        14.79        1.22      
08/30/2014  2:15    2014-08-30T02:15:00       2.58        14.81        1.21      
08/30/2014  2:30    2014-08-30T02:30:00       2.53        14.9         1.27      
08/30/2014  2:45    2014-08-30T02:45:00       2.48        14.68        1.23      
08/30/2014  3:00    2014-08-30T03:00:00       2.5         14.64        1.25      
08/30/2014  3:15    2014-08-30T03:15:00       2.52        14.63        1.22      
08/30/2014  3:30    2014-08-30T03:30:00       2.22        14.59        1.22      
08/30/2014  3:45    2014-08-30T03:45:00       1.92        14.55        1.28      
08/30/2014  4:00    2014-08-30T04:00:00       1.9         14.48        1.21      
08/30/2014  4:15    2014-08-30T04:15:00       1.88        14.46        1.21      
08/30/2014  4:30    2014-08-30T04:30:00       2.11        14.28        1.26      
08/30/2014  4:45    2014-08-30T04:45:00       2.33        14.11        1.43      
08/30/2014  5:00    2014-08-30T05:00:00       2.24        14.02        3.87      
08/30/2014  5:15    2014-08-30T05:15:00       2.15        14.02        7.32      
08/30/2014  5:30    2014-08-30T05:30:00       2.12        14.24        51.8      
08/30/2014  5:45    2014-08-30T05:45:00       2.09        14.31        95.98     
08/30/2014  6:00    2014-08-30T06:00:00       1.82        14.48        153.17    
08/30/2014  6:15    2014-08-30T06:15:00       1.55        14.55        190.22    
08/30/2014  6:30    2014-08-30T06:30:00       1.7         15.01        377.1     
08/30/2014  6:45    2014-08-30T06:45:00       1.85        15.48        472.2     
08/30/2014  7:00    2014-08-30T07:00:00       2.97        16.18        598.13    
08/30/2014  7:15    2014-08-30T07:15:00       4.09        16.35        570.78    
08/30/2014  7:30    2014-08-30T07:30:00       4.12        16.97        678.39    
08/30/2014  7:45    2014-08-30T07:45:00       4.15        17.5         779.93    
08/30/2014  8:00    2014-08-30T08:00:00       4.06        18.03        798.56    
08/30/2014  8:15    2014-08-30T08:15:00       3.97        18.22        877.9     
08/30/2014  8:30    2014-08-30T08:30:00       3.99        18.6         903.44    
08/30/2014  8:45    2014-08-30T08:45:00       4.01        19.15        814.56    
08/30/2014  9:00    2014-08-30T09:00:00       4.15        19.15        872.09    
08/30/2014  9:15    2014-08-30T09:15:00       4.29        19.36        1114.11   
08/30/2014  9:30    2014-08-30T09:30:00       4.32        20.41        1512.3    
08/30/2014  9:45    2014-08-30T09:45:00       4.35        20.45        1334.85   
08/30/2014  10:00   2014-08-30T10:00:00       3.96        20.65        1546.33   
08/30/2014  10:15   2014-08-30T10:15:00       3.57        20.59        1376.24   
08/30/2014  10:30   2014-08-30T10:30:00       3.74        20.83        1684.47   
08/30/2014  10:45   2014-08-30T10:45:00       3.91        20.94        1717.75   
08/30/2014  11:00   2014-08-30T11:00:00       4.55        21.35        1661.36   
08/30/2014  11:15   2014-08-30T11:15:00       5.2         21.51        1628.43   
08/30/2014  11:30   2014-08-30T11:30:00       5.64        21.85        1656.57   
08/30/2014  11:45   2014-08-30T11:45:00       6.09        21.78        1677.43   
08/30/2014  12:00   2014-08-30T12:00:00       6.1         21.77        1640.26   
08/30/2014  12:15   2014-08-30T12:15:00       6.1         21.96        1600.42   
08/30/2014  12:30   2014-08-30T12:30:00       6.28        22.14        1603.91   
08/30/2014  12:45   2014-08-30T12:45:00       6.45        22.39        1575.95   
08/30/2014  13:00   2014-08-30T13:00:00       6.73        22           1545.97   
08/30/2014  13:15   2014-08-30T13:15:00       7.01        21.97        1535.22   
08/30/2014  13:30   2014-08-30T13:30:00       7.05        21.99        1469.9    
08/30/2014  13:45   2014-08-30T13:45:00       7.09        21.88        1416.67   
08/30/2014  14:00   2014-08-30T14:00:00       6.93        21.81        1374.71   
08/30/2014  14:15   2014-08-30T14:15:00       6.77        21.81        1354.76   
08/30/2014  14:30   2014-08-30T14:30:00       6.68        21.94        1248.85   
08/30/2014  14:45   2014-08-30T14:45:00       6.58        22.15        1180.71   
08/30/2014  15:00   2014-08-30T15:00:00       6.44        22.29        1133.92   
08/30/2014  15:15   2014-08-30T15:15:00       6.3         22.29        1122.9    
08/30/2014  15:30   2014-08-30T15:30:00       5.85        22.7         1001.64   
08/30/2014  15:45   2014-08-30T15:45:00       5.41        22.66        865.37    
08/30/2014  16:00   2014-08-30T16:00:00       5.12        22.86        781.28    
08/30/2014  16:15   2014-08-30T16:15:00       4.84        23.15        745.35    
08/30/2014  16:30   2014-08-30T16:30:00       4.13        23.84        587.43    
08/30/2014  16:45   2014-08-30T16:45:00       3.41        23.88        499.16    
08/30/2014  17:00   2014-08-30T17:00:00       3.95        24.16        406.13    
08/30/2014  17:15   2014-08-30T17:15:00       4.49        24.2         376.64    
08/30/2014  17:30   2014-08-30T17:30:00       4.48        24.01        234.23    
08/30/2014  17:45   2014-08-30T17:45:00       4.46        23.63        152.42    
08/30/2014  18:00   2014-08-30T18:00:00       4.3         23.13        72.39     
08/30/2014  18:15   2014-08-30T18:15:00       4.13        22.98        56.58     
08/30/2014  18:30   2014-08-30T18:30:00       4.01        22.18        7.79      
08/30/2014  18:45   2014-08-30T18:45:00       3.89        21.93        2.49      
08/30/2014  19:00   2014-08-30T19:00:00       4.13        21.62        1.62      
08/30/2014  19:15   2014-08-30T19:15:00       4.37        21.43        1.6       
08/30/2014  19:30   2014-08-30T19:30:00       4.78        20.88        1.59      
08/30/2014  19:45   2014-08-30T19:45:00       5.18        20.8         1.51      
08/30/2014  20:00   2014-08-30T20:00:00       5.11        20.59        1.51      
08/30/2014  20:15   2014-08-30T20:15:00       5.04        20.53        1.51      
08/30/2014  20:30   2014-08-30T20:30:00       5.29        20.24        1.51      
08/30/2014  20:45   2014-08-30T20:45:00       5.54        20.16        1.5       
08/30/2014  21:00   2014-08-30T21:00:00       5.44        20.01        1.48      
08/30/2014  21:15   2014-08-30T21:15:00       5.34        19.96        1.47      
08/30/2014  21:30   2014-08-30T21:30:00       5.14        19.73        1.48      
08/30/2014  21:45   2014-08-30T21:45:00       4.94        19.6         1.46      
08/30/2014  22:00   2014-08-30T22:00:00       5.01        19.52        1.47      
08/30/2014  22:15   2014-08-30T22:15:00       5.09        19.5         1.45      
08/30/2014  22:30   2014-08-30T22:30:00       4.98        19.37        1.48      
08/30/2014  22:45   2014-08-30T22:45:00       4.88        19.31        1.45      
08/30/2014  23:00   2014-08-30T23:00:00       4.72        19.3         1.44      
08/30/2014  23:15   2014-08-30T23:15:00       4.57        19.29        1.44      
08/30/2014  23:30   2014-08-30T23:30:00       4.65        19.2         1.41      
08/30/2014  23:45   2014-08-30T23:45:00       4.72        19.2         1.42      
08/31/2014  0:00    2014-08-31T00:00:00       5.18        19.23        1.41      
08/31/2014  0:15    2014-08-31T00:15:00       5.64        19.21        1.42      
08/31/2014  0:30    2014-08-31T00:30:00       5.14        19.27        1.4       
08/31/2014  0:45    2014-08-31T00:45:00       4.64        19.14        1.42      
08/31/2014  1:00    2014-08-31T01:00:00       4.95        19.04        1.43      
08/31/2014  1:15    2014-08-31T01:15:00       5.27        19.04        1.43      
08/31/2014  1:30    2014-08-31T01:30:00       5.48        19.37        1.44      
08/31/2014  1:45    2014-08-31T01:45:00       5.69        19.55        1.44      
08/31/2014  2:00    2014-08-31T02:00:00       5.57        19.69        1.44      
08/31/2014  2:15    2014-08-31T02:15:00       5.44        19.77        1.45      
08/31/2014  2:30    2014-08-31T02:30:00       5.28        19.8         1.42      
08/31/2014  2:45    2014-08-31T02:45:00       5.13        19.83        1.41      
08/31/2014  3:00    2014-08-31T03:00:00       5.2         19.88        1.44      
08/31/2014  3:15    2014-08-31T03:15:00       5.26        19.95        1.42      
08/31/2014  3:30    2014-08-31T03:30:00       5.21        20.29        1.44      
08/31/2014  3:45    2014-08-31T03:45:00       5.15        20.42        1.44      
08/31/2014  4:00    2014-08-31T04:00:00       5.3         20.63        1.42      
08/31/2014  4:15    2014-08-31T04:15:00       5.46        20.69        1.43      
08/31/2014  4:30    2014-08-31T04:30:00       5.17        20.69        1.46      
08/31/2014  4:45    2014-08-31T04:45:00       4.89        20.73        1.52      
08/31/2014  5:00    2014-08-31T05:00:00       4.75        20.83        2.24      
08/31/2014  5:15    2014-08-31T05:15:00       4.62        20.85        3.29      
08/31/2014  5:30    2014-08-31T05:30:00       4.78        20.91        25.26     
08/31/2014  5:45    2014-08-31T05:45:00       4.95        20.94        64.15     
08/31/2014  6:00    2014-08-31T06:00:00       4.93        20.93        145.75    
08/31/2014  6:15    2014-08-31T06:15:00       4.9         20.97        160.3     
08/31/2014  6:30    2014-08-31T06:30:00       5.02        21.08        220.26    
08/31/2014  6:45    2014-08-31T06:45:00       5.13        21.26        337.91    
08/31/2014  7:00    2014-08-31T07:00:00       5.19        21.49        321.87    
08/31/2014  7:15    2014-08-31T07:15:00       5.24        21.55        301.9     
08/31/2014  7:30    2014-08-31T07:30:00       5.49        21.94        448.26    
08/31/2014  7:45    2014-08-31T07:45:00       5.74        22.09        395.06    
08/31/2014  8:00    2014-08-31T08:00:00       5.89        22.34        554.13    
08/31/2014  8:15    2014-08-31T08:15:00       6.04        22.51        636.14    
08/31/2014  8:30    2014-08-31T08:30:00       6.5         23.49        953.49    
08/31/2014  8:45    2014-08-31T08:45:00       6.97        24           946.39    
08/31/2014  9:00    2014-08-31T09:00:00       7.39        24.48        1048.13   
08/31/2014  9:15    2014-08-31T09:15:00       7.81        24.72        1068.67   
08/31/2014  9:30    2014-08-31T09:30:00       7.34        24.89        1083.28   
08/31/2014  9:45    2014-08-31T09:45:00       6.88        25.41        1192.39   
08/31/2014  10:00   2014-08-31T10:00:00       7.38        25.53        963.79    
08/31/2014  10:15   2014-08-31T10:15:00       7.89        25.59        1078.52   
08/31/2014  10:30   2014-08-31T10:30:00       7.99        25.9         1242.91   
08/31/2014  10:45   2014-08-31T10:45:00       8.1         26.05        1263.66   
08/31/2014  11:00   2014-08-31T11:00:00       7.97        26.24        1302.53   
08/31/2014  11:15   2014-08-31T11:15:00       7.84        26.24        1310.47   
08/31/2014  11:30   2014-08-31T11:30:00       7.95        26.77        1547.68   
08/31/2014  11:45   2014-08-31T11:45:00       8.06        26.8         1518.08   
08/31/2014  12:00   2014-08-31T12:00:00       7.64        27.24        1553.2    
08/31/2014  12:15   2014-08-31T12:15:00       7.22        27.29        1533.98   
08/31/2014  12:30   2014-08-31T12:30:00       7.56        27.81        1462.49   
08/31/2014  12:45   2014-08-31T12:45:00       7.9         27.86        1564.09   
08/31/2014  13:00   2014-08-31T13:00:00       7.73        27.73        1483.06   
08/31/2014  13:15   2014-08-31T13:15:00       7.57        27.73        1474.75   
08/31/2014  13:30   2014-08-31T13:30:00       7.42        27.98        1499.81   
08/31/2014  13:45   2014-08-31T13:45:00       7.28        27.96        1196.7    
08/31/2014  14:00   2014-08-31T14:00:00       7.06        28.09        1177.01   
08/31/2014  14:15   2014-08-31T14:15:00       6.83        27.98        911.72    
08/31/2014  14:30   2014-08-31T14:30:00       6.47        28           825.43    
08/31/2014  14:45   2014-08-31T14:45:00       6.11        27.68        445.6     
08/31/2014  15:00   2014-08-31T15:00:00       6.04        27.65        466.1     
08/31/2014  15:15   2014-08-31T15:15:00       5.97        27.68        647.83    
08/31/2014  15:30   2014-08-31T15:30:00       5.34        27.84        491.6     
08/31/2014  15:45   2014-08-31T15:45:00       4.71        27.87        466.46    
08/31/2014  16:00   2014-08-31T16:00:00       4.84        27.86        536.4     
08/31/2014  16:15   2014-08-31T16:15:00       4.98        27.85        494.81    
08/31/2014  16:30   2014-08-31T16:30:00       4.44        27.43        225.61    
08/31/2014  16:45   2014-08-31T16:45:00       3.91        27.33        166.87    
08/31/2014  17:00   2014-08-31T17:00:00       3.45        27.19        171.95    
08/31/2014  17:15   2014-08-31T17:15:00       2.99        27.15        127.41    
08/31/2014  17:30   2014-08-31T17:30:00       2.8         26.89        33.54     
08/31/2014  17:45   2014-08-31T17:45:00       2.61        26.8         26.33     
08/31/2014  18:00   2014-08-31T18:00:00       2.19        26.66        14.54     
08/31/2014  18:15   2014-08-31T18:15:00       1.77        26.63        10.96     
08/31/2014  18:30   2014-08-31T18:30:00       1.93        26.41        2.86      
08/31/2014  18:45   2014-08-31T18:45:00       2.08        26.28        1.9       
08/31/2014  19:00   2014-08-31T19:00:00       2.44        26.34        1.73      
08/31/2014  19:15   2014-08-31T19:15:00       2.8         26.21        1.74      
08/31/2014  19:30   2014-08-31T19:30:00       3.13        25.27        1.62      
08/31/2014  19:45   2014-08-31T19:45:00       3.46        24.79        1.71      
08/31/2014  20:00   2014-08-31T20:00:00       3.33        24.5         1.66      
08/31/2014  20:15   2014-08-31T20:15:00       3.2         24.41        1.67      
08/31/2014  20:30   2014-08-31T20:30:00       4.02        24.07        1.65      
08/31/2014  20:45   2014-08-31T20:45:00       4.85        24.01        1.67      
08/31/2014  21:00   2014-08-31T21:00:00       5.63        23.99        1.65      
08/31/2014  21:15   2014-08-31T21:15:00       6.42        23.88        1.66      
08/31/2014  21:30   2014-08-31T21:30:00       4.89        22.77        1.63      
08/31/2014  21:45   2014-08-31T21:45:00       3.36        22.53        1.65      
08/31/2014  22:00   2014-08-31T22:00:00       3.21        22.38        1.54      
08/31/2014  22:15   2014-08-31T22:15:00       3.05        22.34        1.56      
08/31/2014  22:30   2014-08-31T22:30:00       3.31        22.17        1.61      
08/31/2014  22:45   2014-08-31T22:45:00       3.58        22.21        1.58      
08/31/2014  23:00   2014-08-31T23:00:00       3.32        22.27        1.55      
08/31/2014  23:15   2014-08-31T23:15:00       3.07        22.31        1.56      
08/31/2014  23:30   2014-08-31T23:30:00       2.89        22.4         1.57      
08/31/2014  23:45   2014-08-31T23:45:00       2.72        22.38        1.57      
09/01/2014  0:00    2014-09-01T00:00:00       2.54        22.33        1.55      
09/01/2014  0:15    2014-09-01T00:15:00       2.36        22.33        1.56      
09/01/2014  0:30    2014-09-01T00:30:00       2.3         22.24        1.55      
09/01/2014  0:45    2014-09-01T00:45:00       2.24        22.26        1.52      
09/01/2014  1:00    2014-09-01T01:00:00       2.67        22.27        1.6       
09/01/2014  1:15    2014-09-01T01:15:00       3.1         22.28        1.6       
09/01/2014  1:30    2014-09-01T01:30:00       3.07        22.28        1.53      
09/01/2014  1:45    2014-09-01T01:45:00       3.03        22.25        1.55      
09/01/2014  2:00    2014-09-01T02:00:00       3           22.23        1.55      
09/01/2014  2:15    2014-09-01T02:15:00       2.96        22.22        1.56      
09/01/2014  2:30    2014-09-01T02:30:00       3.38        22.19        1.56      
09/01/2014  2:45    2014-09-01T02:45:00       3.8         22.19        1.55      
09/01/2014  3:00    2014-09-01T03:00:00       3.76        22.22        1.57      
09/01/2014  3:15    2014-09-01T03:15:00       3.71        22.21        1.56      
09/01/2014  3:30    2014-09-01T03:30:00       3.68        22.17        1.56      
09/01/2014  3:45    2014-09-01T03:45:00       3.65        22.16        1.55      
09/01/2014  4:00    2014-09-01T04:00:00       3.7         22.12        1.56      
09/01/2014  4:15    2014-09-01T04:15:00       3.75        22.11        1.56      
09/01/2014  4:30    2014-09-01T04:30:00       3.82        22.04        1.56      
09/01/2014  4:45    2014-09-01T04:45:00       3.9         22.03        1.63      
09/01/2014  5:00    2014-09-01T05:00:00       3.74        22.01        2.23      
09/01/2014  5:15    2014-09-01T05:15:00       3.59        22.01        3.57      
09/01/2014  5:30    2014-09-01T05:30:00       3.54        22.07        20.39     
09/01/2014  5:45    2014-09-01T05:45:00       3.49        22.05        46.71     
09/01/2014  6:00    2014-09-01T06:00:00       3.46        22.08        53.41     
09/01/2014  6:15    2014-09-01T06:15:00       3.42        22.05        73.72     
09/01/2014  6:30    2014-09-01T06:30:00       3.48        22.15        167.18    
09/01/2014  6:45    2014-09-01T06:45:00       3.54        22.27        190.58    
09/01/2014  7:00    2014-09-01T07:00:00       3.37        22.4         265.66    
09/01/2014  7:15    2014-09-01T07:15:00       3.2         22.47        289.22    
09/01/2014  7:30    2014-09-01T07:30:00       3.32        22.67        288.46    
09/01/2014  7:45    2014-09-01T07:45:00       3.43        22.92        581.79    
09/01/2014  8:00    2014-09-01T08:00:00       3.27        23.39        563.96    
09/01/2014  8:15    2014-09-01T08:15:00       3.12        23.44        572.54    
09/01/2014  8:30    2014-09-01T08:30:00       3           23.78        486.7     
09/01/2014  8:45    2014-09-01T08:45:00       2.88        24.27        1050.37   
09/01/2014  9:00    2014-09-01T09:00:00       2.9         24.97        1211.11   
09/01/2014  9:15    2014-09-01T09:15:00       2.92        25.16        1223.83   
09/01/2014  9:30    2014-09-01T09:30:00       2.86        25.84        1324.11   
09/01/2014  9:45    2014-09-01T09:45:00       2.8         26.29        1367.41   
09/01/2014  10:00   2014-09-01T10:00:00       2.11        26.66        1411.85   
09/01/2014  10:15   2014-09-01T10:15:00       1.42        26.81        1424.91   
09/01/2014  10:30   2014-09-01T10:30:00       1.4         27.51        1515.07   
09/01/2014  10:45   2014-09-01T10:45:00       1.38        27.85        1561.12   
09/01/2014  11:00   2014-09-01T11:00:00       1.46        27.96        1599.08   
09/01/2014  11:15   2014-09-01T11:15:00       1.54        28.11        1609.41   
09/01/2014  11:30   2014-09-01T11:30:00       1.9         28.33        1514.8    
09/01/2014  11:45   2014-09-01T11:45:00       2.26        27.94        1222.79   
09/01/2014  12:00   2014-09-01T12:00:00       2.48        27.04        1815.96   
09/01/2014  12:15   2014-09-01T12:15:00       2.71        26.92        1800.13   
09/01/2014  12:30   2014-09-01T12:30:00       2.71        26.96        682.01    
09/01/2014  12:45   2014-09-01T12:45:00       2.72        26.48        638.25    
09/01/2014  13:00   2014-09-01T13:00:00       2.92        26.06        500.14    
09/01/2014  13:15   2014-09-01T13:15:00       3.12        25.96        501.94    
09/01/2014  13:30   2014-09-01T13:30:00       2.85        27.1         1683.19   
09/01/2014  13:45   2014-09-01T13:45:00       2.58        26.49        976.82    
09/01/2014  14:00   2014-09-01T14:00:00       2.92        26.16        930       
09/01/2014  14:15   2014-09-01T14:15:00       3.25        26.32        916.61    
09/01/2014  14:30   2014-09-01T14:30:00       3.61        26.11        936.46    
09/01/2014  14:45   2014-09-01T14:45:00       3.96        26.73        1109.81   
09/01/2014  15:00   2014-09-01T15:00:00       4.17        27.18        1080.2    
09/01/2014  15:15   2014-09-01T15:15:00       4.38        27.17        1049.53   
09/01/2014  15:30   2014-09-01T15:30:00       4.75        27.21        920.05    
09/01/2014  15:45   2014-09-01T15:45:00       5.13        26.88        830.2     
09/01/2014  16:00   2014-09-01T16:00:00       4.92        26.6         728.82    
09/01/2014  16:15   2014-09-01T16:15:00       4.7         26.45        712.85    
09/01/2014  16:30   2014-09-01T16:30:00       4.32        26.32        387.93    
09/01/2014  16:45   2014-09-01T16:45:00       3.94        25.91        235.58    
09/01/2014  17:00   2014-09-01T17:00:00       3.61        25.37        361       
09/01/2014  17:15   2014-09-01T17:15:00       3.27        25.35        332.82    
09/01/2014  17:30   2014-09-01T17:30:00       3.25        25.61        197.75    
09/01/2014  17:45   2014-09-01T17:45:00       3.22        25.46        129.94    
09/01/2014  18:00   2014-09-01T18:00:00       3.05        25.23        62.82     
09/01/2014  18:15   2014-09-01T18:15:00       2.87        25.04        49.23     
09/01/2014  18:30   2014-09-01T18:30:00       2.99        24.26        7.2       
09/01/2014  18:45   2014-09-01T18:45:00       3.1         24.76        2.23      
09/01/2014  19:00   2014-09-01T19:00:00       2.95        24.32        1.7       
09/01/2014  19:15   2014-09-01T19:15:00       2.79        24.15        1.68      
09/01/2014  19:30   2014-09-01T19:30:00       2.77        23.4         1.62      
09/01/2014  19:45   2014-09-01T19:45:00       2.75        23.72        1.63      
09/01/2014  20:00   2014-09-01T20:00:00       2.38        23.46        1.62      
09/01/2014  20:15   2014-09-01T20:15:00       2.01        23.26        1.62      
09/01/2014  20:30   2014-09-01T20:30:00       1.65        23.1         1.62      
09/01/2014  20:45   2014-09-01T20:45:00       1.3         23.01        1.57      
09/01/2014  21:00   2014-09-01T21:00:00       1.63        22.9         1.6       
09/01/2014  21:15   2014-09-01T21:15:00       1.96        22.94        1.59      
09/01/2014  21:30   2014-09-01T21:30:00       1.57        23.19        1.56      
09/01/2014  21:45   2014-09-01T21:45:00       1.18        22.92        1.58      
09/01/2014  22:00   2014-09-01T22:00:00       1.43        22.96        1.59      
09/01/2014  22:15   2014-09-01T22:15:00       1.69        22.88        1.55      
09/01/2014  22:30   2014-09-01T22:30:00       2.01        22.57        1.57      
09/01/2014  22:45   2014-09-01T22:45:00       2.34        22.52        1.58      
09/01/2014  23:00   2014-09-01T23:00:00       2.24        22.39        1.57      
09/01/2014  23:15   2014-09-01T23:15:00       2.14        22.42        1.55      
09/01/2014  23:30   2014-09-01T23:30:00       2.31        22.92        1.5       
09/01/2014  23:45   2014-09-01T23:45:00       2.47        23.2         1.52      
09/02/2014  0:00    2014-09-02T00:00:00       2.24        23.23        1.51      
09/02/2014  0:15    2014-09-02T00:15:00       2.01        23.26        1.51      
09/02/2014  0:30    2014-09-02T00:30:00       1.99        22.95        1.51      
09/02/2014  0:45    2014-09-02T00:45:00       1.97        22.89        1.48      
09/02/2014  1:00    2014-09-02T01:00:00       1.78        22.83        1.51      
09/02/2014  1:15    2014-09-02T01:15:00       1.59        22.72        1.51      
09/02/2014  1:30    2014-09-02T01:30:00       1.74        22.55        1.49      
09/02/2014  1:45    2014-09-02T01:45:00       1.9         22.61        1.48      
09/02/2014  2:00    2014-09-02T02:00:00       2.13        22.67        1.52      
09/02/2014  2:15    2014-09-02T02:15:00       2.36        22.64        1.51      
09/02/2014  2:30    2014-09-02T02:30:00       2.05        22.47        1.55      
09/02/2014  2:45    2014-09-02T02:45:00       1.74        22.04        1.53      
09/02/2014  3:00    2014-09-02T03:00:00       1.63        21.57        1.53      
09/02/2014  3:15    2014-09-02T03:15:00       1.51        21.56        1.51      
09/02/2014  3:30    2014-09-02T03:30:00       1.54        22.04        1.49      
09/02/2014  3:45    2014-09-02T03:45:00       1.57        22.06        1.52      
09/02/2014  4:00    2014-09-02T04:00:00       1.37        21.96        1.48      
09/02/2014  4:15    2014-09-02T04:15:00       1.17        21.94        1.5       
09/02/2014  4:30    2014-09-02T04:30:00       1.16        21.55        1.51      
09/02/2014  4:45    2014-09-02T04:45:00       1.15        21.43        1.59      
09/02/2014  5:00    2014-09-02T05:00:00       1.14        21.54        2.78      
09/02/2014  5:15    2014-09-02T05:15:00       1.14        21.56        5.02      
09/02/2014  5:30    2014-09-02T05:30:00       1.31        21.36        34.27     
09/02/2014  5:45    2014-09-02T05:45:00       1.49        21.04        72.98     
09/02/2014  6:00    2014-09-02T06:00:00       1.31        21.33        156.41    
09/02/2014  6:15    2014-09-02T06:15:00       1.13        21.45        183.38    
09/02/2014  6:30    2014-09-02T06:30:00       1.13        21.9         171.77    
09/02/2014  6:45    2014-09-02T06:45:00       1.13        22.47        346.94    
09/02/2014  7:00    2014-09-02T07:00:00       1.81        22.94        442.67    
09/02/2014  7:15    2014-09-02T07:15:00       2.49        23.03        474.42    
09/02/2014  7:30    2014-09-02T07:30:00       2.9         24.06        641.13    
09/02/2014  7:45    2014-09-02T07:45:00       3.31        24.53        667.06    
09/02/2014  8:00    2014-09-02T08:00:00       2.97        25.03        766.03    
09/02/2014  8:15    2014-09-02T08:15:00       2.62        25.14        744.74    
09/02/2014  8:30    2014-09-02T08:30:00       2.73        26.26        672.13    
09/02/2014  8:45    2014-09-02T08:45:00       2.84        26.72        1027.66   
09/02/2014  9:00    2014-09-02T09:00:00       3.13        26.9         683.6     
09/02/2014  9:15    2014-09-02T09:15:00       3.43        27.04        889.55    
09/02/2014  9:30    2014-09-02T09:30:00       2.91        27.25        1113.15   
09/02/2014  9:45    2014-09-02T09:45:00       2.39        27.74        1336.53   
09/02/2014  10:00   2014-09-02T10:00:00       2.52        28.53        1397.46   
09/02/2014  10:15   2014-09-02T10:15:00       2.65        28.63        1406.74   
09/02/2014  10:30   2014-09-02T10:30:00       3.05        29.09        1331.44   
09/02/2014  10:45   2014-09-02T10:45:00       3.46        29.13        1348.9    
09/02/2014  11:00   2014-09-02T11:00:00       3.74        29.58        1545.65   
09/02/2014  11:15   2014-09-02T11:15:00       4.03        29.63        1543.8    
09/02/2014  11:30   2014-09-02T11:30:00       3.87        29.93        1350.8    
09/02/2014  11:45   2014-09-02T11:45:00       3.71        30.14        1543.15   
09/02/2014  12:00   2014-09-02T12:00:00       3.75        30.56        1530.83   
09/02/2014  12:15   2014-09-02T12:15:00       3.79        30.66        1531.92   
09/02/2014  12:30   2014-09-02T12:30:00       3.93        30.63        1007.97   
09/02/2014  12:45   2014-09-02T12:45:00       4.08        30.82        1320.86   
09/02/2014  13:00   2014-09-02T13:00:00       4.56        31.09        1471.78   
09/02/2014  13:15   2014-09-02T13:15:00       5.03        31.15        1320.42   
09/02/2014  13:30   2014-09-02T13:30:00       5.13        31.6         1282.82   
09/02/2014  13:45   2014-09-02T13:45:00       5.22        31.43        1217.51   
09/02/2014  14:00   2014-09-02T14:00:00       5.19        31.7         1335.73   
09/02/2014  14:15   2014-09-02T14:15:00       5.17        31.63        1150.37   
09/02/2014  14:30   2014-09-02T14:30:00       5.76        31.31        322.93    
09/02/2014  14:45   2014-09-02T14:45:00       6.36        29.62        74.5      
09/02/2014  15:00   2014-09-02T15:00:00       5.99        24.86        17.25     
09/02/2014  15:15   2014-09-02T15:15:00       5.62        23.99        26.83     
09/02/2014  15:30   2014-09-02T15:30:00       3.7         23.45        50.25     
09/02/2014  15:45   2014-09-02T15:45:00       1.78        23.26        104.06    
09/02/2014  16:00   2014-09-02T16:00:00       1.16        23.6         458.39    
09/02/2014  16:15   2014-09-02T16:15:00       0.54        23.94        634.37    
09/02/2014  16:30   2014-09-02T16:30:00       1.01        24.38        286.15    
09/02/2014  16:45   2014-09-02T16:45:00       1.48        24.34        187.96    
09/02/2014  17:00   2014-09-02T17:00:00       2.36        24           239.16    
09/02/2014  17:15   2014-09-02T17:15:00       3.24        24.11        285.5     
09/02/2014  17:30   2014-09-02T17:30:00       3.15        23.95        238.47    
09/02/2014  17:45   2014-09-02T17:45:00       3.06        23.43        169.88    
09/02/2014  18:00   2014-09-02T18:00:00       2.91        23.27        65.71     
09/02/2014  18:15   2014-09-02T18:15:00       2.76        23.31        50.35     
09/02/2014  18:30   2014-09-02T18:30:00       3.08        23.47        4.64      
09/02/2014  18:45   2014-09-02T18:45:00       3.4         23.5         2         
09/02/2014  19:00   2014-09-02T19:00:00       3.36        23.42        1.67      
09/02/2014  19:15   2014-09-02T19:15:00       3.33        23.48        1.65      
09/02/2014  19:30   2014-09-02T19:30:00       3.27        23.51        1.63      
09/02/2014  19:45   2014-09-02T19:45:00       3.21        23.31        1.61      
09/02/2014  20:00   2014-09-02T20:00:00       2.86        22.9         1.63      
09/02/2014  20:15   2014-09-02T20:15:00       2.51        22.86        1.63      
09/02/2014  20:30   2014-09-02T20:30:00       3.09        23           1.6       
09/02/2014  20:45   2014-09-02T20:45:00       3.68        23.24        1.58      
09/02/2014  21:00   2014-09-02T21:00:00       3.95        23.42        1.56      
09/02/2014  21:15   2014-09-02T21:15:00       4.22        23.48        1.57      
09/02/2014  21:30   2014-09-02T21:30:00       4.01        24.06        1.6       
09/02/2014  21:45   2014-09-02T21:45:00       3.8         24.09        1.56      
09/02/2014  22:00   2014-09-02T22:00:00       3.56        24.14        1.61      
09/02/2014  22:15   2014-09-02T22:15:00       3.32        24.12        1.62      
09/02/2014  22:30   2014-09-02T22:30:00       3.7         23.91        1.6       
09/02/2014  22:45   2014-09-02T22:45:00       4.09        23.93        1.56      
09/02/2014  23:00   2014-09-02T23:00:00       4.25        23.91        1.58      
09/02/2014  23:15   2014-09-02T23:15:00       4.42        23.91        1.61      
09/02/2014  23:30   2014-09-02T23:30:00       4.16        23.87        1.57      
09/02/2014  23:45   2014-09-02T23:45:00       3.91        23.88        1.62      
09/03/2014  0:00    2014-09-03T00:00:00       3.9         23.85        1.62      
09/03/2014  0:15    2014-09-03T00:15:00       3.89        23.87        1.59      
09/03/2014  0:30    2014-09-03T00:30:00       3.64        23.89        1.65      
09/03/2014  0:45    2014-09-03T00:45:00       3.39        23.8         1.63      
09/03/2014  1:00    2014-09-03T01:00:00       3.29        23.75        1.59      
09/03/2014  1:15    2014-09-03T01:15:00       3.2         23.73        1.61      
09/03/2014  1:30    2014-09-03T01:30:00       3.75        23.6         1.56      
09/03/2014  1:45    2014-09-03T01:45:00       4.3         23.76        1.61      
09/03/2014  2:00    2014-09-03T02:00:00       4.54        23.88        1.57      
09/03/2014  2:15    2014-09-03T02:15:00       4.78        24.01        1.59      
09/03/2014  2:30    2014-09-03T02:30:00       4.2         23.83        1.61      
09/03/2014  2:45    2014-09-03T02:45:00       3.61        23.4         1.62      
09/03/2014  3:00    2014-09-03T03:00:00       3.94        22.88        1.6       
09/03/2014  3:15    2014-09-03T03:15:00       4.26        22.81        1.61      
09/03/2014  3:30    2014-09-03T03:30:00       4.23        22.69        1.6       
09/03/2014  3:45    2014-09-03T03:45:00       4.19        22.47        1.59      
09/03/2014  4:00    2014-09-03T04:00:00       4.42        22.24        1.6       
09/03/2014  4:15    2014-09-03T04:15:00       4.64        22.21        1.58      
09/03/2014  4:30    2014-09-03T04:30:00       4.18        21.94        1.56      
09/03/2014  4:45    2014-09-03T04:45:00       3.71        21.7         1.63      
09/03/2014  5:00    2014-09-03T05:00:00       3.68        21.46        2.65      
09/03/2014  5:15    2014-09-03T05:15:00       3.65        21.37        4.63      
09/03/2014  5:30    2014-09-03T05:30:00       3.8         20.93        32.13     
09/03/2014  5:45    2014-09-03T05:45:00       3.94        20.79        60.77     
09/03/2014  6:00    2014-09-03T06:00:00       4.42        20.81        138.02    
09/03/2014  6:15    2014-09-03T06:15:00       4.89        20.84        161.72    
09/03/2014  6:30    2014-09-03T06:30:00       5.28        21.1         328.48    
09/03/2014  6:45    2014-09-03T06:45:00       5.66        21.38        459.9     
09/03/2014  7:00    2014-09-03T07:00:00       5.49        21.73        576.19    
09/03/2014  7:15    2014-09-03T07:15:00       5.32        21.74        553.5     
09/03/2014  7:30    2014-09-03T07:30:00       4.94        21.61        489.06    
09/03/2014  7:45    2014-09-03T07:45:00       4.55        21.71        589.97    
09/03/2014  8:00    2014-09-03T08:00:00       4.84        21.87        675.41    
09/03/2014  8:15    2014-09-03T08:15:00       5.14        21.88        730.71    
09/03/2014  8:30    2014-09-03T08:30:00       4.88        22.02        606.18    
09/03/2014  8:45    2014-09-03T08:45:00       4.62        22.28        710.94    
09/03/2014  9:00    2014-09-03T09:00:00       4.72        22.87        875.26    
09/03/2014  9:15    2014-09-03T09:15:00       4.81        22.89        876.45    
09/03/2014  9:30    2014-09-03T09:30:00       5.25        23.25        899.8     
09/03/2014  9:45    2014-09-03T09:45:00       5.7         23.33        1235.8    
09/03/2014  10:00   2014-09-03T10:00:00       5.8         23.79        1360.96   
09/03/2014  10:15   2014-09-03T10:15:00       5.9         23.74        1395.51   
09/03/2014  10:30   2014-09-03T10:30:00       6.06        24.07        1478.6    
09/03/2014  10:45   2014-09-03T10:45:00       6.23        24.17        1574.88   
09/03/2014  11:00   2014-09-03T11:00:00       5.87        24.24        1635.82   
09/03/2014  11:15   2014-09-03T11:15:00       5.51        24.31        1613.83   
09/03/2014  11:30   2014-09-03T11:30:00       5.81        24.82        1626.19   
09/03/2014  11:45   2014-09-03T11:45:00       6.11        25.02        1535.04   
09/03/2014  12:00   2014-09-03T12:00:00       5.58        24.67        1446.8    
09/03/2014  12:15   2014-09-03T12:15:00       5.05        24.69        1332.87   
09/03/2014  12:30   2014-09-03T12:30:00       4.68        24.55        1200.52   
09/03/2014  12:45   2014-09-03T12:45:00       4.32        24.86        1254.59   
09/03/2014  13:00   2014-09-03T13:00:00       4.52        25.04        1128.35   
09/03/2014  13:15   2014-09-03T13:15:00       4.72        25.4         1263.53   
09/03/2014  13:30   2014-09-03T13:30:00       4.71        25.96        1334.69   
09/03/2014  13:45   2014-09-03T13:45:00       4.71        26.13        1414.57   
09/03/2014  14:00   2014-09-03T14:00:00       4.97        26.25        1431.78   
09/03/2014  14:15   2014-09-03T14:15:00       5.23        26.34        1376.11   
09/03/2014  14:30   2014-09-03T14:30:00       5.19        26.52        1258.61   
09/03/2014  14:45   2014-09-03T14:45:00       5.14        26.69        1082.59   
09/03/2014  15:00   2014-09-03T15:00:00       4.88        26.76        1099.01   
09/03/2014  15:15   2014-09-03T15:15:00       4.61        26.69        1070.2    
09/03/2014  15:30   2014-09-03T15:30:00       4.23        26.8         892.86    
09/03/2014  15:45   2014-09-03T15:45:00       3.86        26.55        733.09    
09/03/2014  16:00   2014-09-03T16:00:00       3.98        26.78        747.29    
09/03/2014  16:15   2014-09-03T16:15:00       4.1         26.8         719.56    
09/03/2014  16:30   2014-09-03T16:30:00       4.05        26.79        557.01    
09/03/2014  16:45   2014-09-03T16:45:00       3.99        26.72        460.17    
09/03/2014  17:00   2014-09-03T17:00:00       3.36        26.63        366.34    
09/03/2014  17:15   2014-09-03T17:15:00       2.72        26.58        330.83    
09/03/2014  17:30   2014-09-03T17:30:00       2.53        26.25        198.14    
09/03/2014  17:45   2014-09-03T17:45:00       2.34        25.74        117.57    
09/03/2014  18:00   2014-09-03T18:00:00       2.17        25.16        53.62     
09/03/2014  18:15   2014-09-03T18:15:00       2.01        25.01        41.54     
09/03/2014  18:30   2014-09-03T18:30:00       2.1         24.36        5.43      
09/03/2014  18:45   2014-09-03T18:45:00       2.2         24.17        2.08      
09/03/2014  19:00   2014-09-03T19:00:00       2.25        23.29        1.68      
09/03/2014  19:15   2014-09-03T19:15:00       2.29        23.03        1.67      
09/03/2014  19:30   2014-09-03T19:30:00       2.29        22.19        1.62      
09/03/2014  19:45   2014-09-03T19:45:00       2.29        22.06        1.58      
09/03/2014  20:00   2014-09-03T20:00:00       2.41        22.12        1.54      
09/03/2014  20:15   2014-09-03T20:15:00       2.53        22.19        1.55      
09/03/2014  20:30   2014-09-03T20:30:00       2.76        21.74        1.56      
09/03/2014  20:45   2014-09-03T20:45:00       3           21.71        1.49      
09/03/2014  21:00   2014-09-03T21:00:00       3.08        21.56        1.47      
09/03/2014  21:15   2014-09-03T21:15:00       3.16        21.47        1.48      
09/03/2014  21:30   2014-09-03T21:30:00       3.06        21           1.46      
09/03/2014  21:45   2014-09-03T21:45:00       2.97        20.83        1.46      
09/03/2014  22:00   2014-09-03T22:00:00       3.18        20.88        1.42      
09/03/2014  22:15   2014-09-03T22:15:00       3.39        20.89        1.45      
09/03/2014  22:30   2014-09-03T22:30:00       3.34        20.66        1.44      
09/03/2014  22:45   2014-09-03T22:45:00       3.29        20.57        1.4       
09/03/2014  23:00   2014-09-03T23:00:00       3.11        20.64        1.39      
09/03/2014  23:15   2014-09-03T23:15:00       2.92        20.65        1.39      
09/03/2014  23:30   2014-09-03T23:30:00       2.91        20.37        1.4       
09/03/2014  23:45   2014-09-03T23:45:00       2.9         20.09        1.4       
09/04/2014  0:00    2014-09-04T00:00:00       3.04        19.93        1.39      
09/04/2014  0:15    2014-09-04T00:15:00       3.18        19.83        1.39      
09/04/2014  0:30    2014-09-04T00:30:00       3.58        19.24        1.39      
09/04/2014  0:45    2014-09-04T00:45:00       3.98        18.71        1.41      
09/04/2014  1:00    2014-09-04T01:00:00       4.12        18.66        1.4       
09/04/2014  1:15    2014-09-04T01:15:00       4.27        18.72        1.37      
09/04/2014  1:30    2014-09-04T01:30:00       3.99        18.45        1.4       
09/04/2014  1:45    2014-09-04T01:45:00       3.71        18.14        1.39      
09/04/2014  2:00    2014-09-04T02:00:00       3.9         18.04        1.34      
09/04/2014  2:15    2014-09-04T02:15:00       4.1         18.03        1.38      
09/04/2014  2:30    2014-09-04T02:30:00       4.19        17.84        1.35      
09/04/2014  2:45    2014-09-04T02:45:00       4.28        17.8         1.33      
09/04/2014  3:00    2014-09-04T03:00:00       4.26        17.71        1.37      
09/04/2014  3:15    2014-09-04T03:15:00       4.23        17.66        1.39      
09/04/2014  3:30    2014-09-04T03:30:00       3.46        17.45        1.31      
09/04/2014  3:45    2014-09-04T03:45:00       2.68        17.14        1.36      
09/04/2014  4:00    2014-09-04T04:00:00       2.25        16.97        1.33      
09/04/2014  4:15    2014-09-04T04:15:00       1.82        17.01        1.34      
09/04/2014  4:30    2014-09-04T04:30:00       1.77        16.49        1.35      
09/04/2014  4:45    2014-09-04T04:45:00       1.73        16.43        1.38      
09/04/2014  5:00    2014-09-04T05:00:00       1.62        16.12        2.33      
09/04/2014  5:15    2014-09-04T05:15:00       1.51        16.06        4.36      
09/04/2014  5:30    2014-09-04T05:30:00       1.55        16.29        36.79     
09/04/2014  5:45    2014-09-04T05:45:00       1.6         16.49        97.04     
09/04/2014  6:00    2014-09-04T06:00:00       1.64        16.69        184.9     
09/04/2014  6:15    2014-09-04T06:15:00       1.69        16.91        213.76    
09/04/2014  6:30    2014-09-04T06:30:00       1.87        17.67        330.58    
09/04/2014  6:45    2014-09-04T06:45:00       2.06        18.24        423.21    
09/04/2014  7:00    2014-09-04T07:00:00       2.35        18.75        486.71    
09/04/2014  7:15    2014-09-04T07:15:00       2.63        18.97        530.43    
09/04/2014  7:30    2014-09-04T07:30:00       2.59        19.93        687.07    
09/04/2014  7:45    2014-09-04T07:45:00       2.55        20.79        791.65    
09/04/2014  8:00    2014-09-04T08:00:00       2.5         21.18        858.23    
09/04/2014  8:15    2014-09-04T08:15:00       2.45        21.45        889.05    
09/04/2014  8:30    2014-09-04T08:30:00       2.18        22.53        1031.03   
09/04/2014  8:45    2014-09-04T08:45:00       1.91        23.02        1107.06   
09/04/2014  9:00    2014-09-04T09:00:00       1.44        23.58        1168.04   
09/04/2014  9:15    2014-09-04T09:15:00       0.98        23.9         1193.91   
09/04/2014  9:30    2014-09-04T09:30:00       1.02        24.98        1298.34   
09/04/2014  9:45    2014-09-04T09:45:00       1.07        25.28        1361.66   
09/04/2014  10:00   2014-09-04T10:00:00       1.75        25.8         1407.56   
09/04/2014  10:15   2014-09-04T10:15:00       2.43        24.73        1424.44   
09/04/2014  10:30   2014-09-04T10:30:00       2.37        23.54        1493.4    
09/04/2014  10:45   2014-09-04T10:45:00       2.31        23.31        1521.09   
09/04/2014  11:00   2014-09-04T11:00:00       2.38        23.93        1552.69   
09/04/2014  11:15   2014-09-04T11:15:00       2.46        23.88        1556.96   
09/04/2014  11:30   2014-09-04T11:30:00       2.91        24.1         1577.79   
09/04/2014  11:45   2014-09-04T11:45:00       3.37        23.66        1587.11   
09/04/2014  12:00   2014-09-04T12:00:00       3.4         24.11        1586.47   
09/04/2014  12:15   2014-09-04T12:15:00       3.44        24.26        1582.58   
09/04/2014  12:30   2014-09-04T12:30:00       3.45        24.77        1557.76   
09/04/2014  12:45   2014-09-04T12:45:00       3.46        24.85        1534.4    
09/04/2014  13:00   2014-09-04T13:00:00       2.99        24.64        1503.98   
09/04/2014  13:15   2014-09-04T13:15:00       2.52        25.02        1491.21   
09/04/2014  13:30   2014-09-04T13:30:00       1.72        26.34        1428.69   
09/04/2014  13:45   2014-09-04T13:45:00       0.91        27.14        1375.98   
09/04/2014  14:00   2014-09-04T14:00:00       2.07        27.62        1328.57   
09/04/2014  14:15   2014-09-04T14:15:00       3.24        27.64        1307.74   
09/04/2014  14:30   2014-09-04T14:30:00       3.89        27.28        1192.94   
09/04/2014  14:45   2014-09-04T14:45:00       4.54        27.43        1112.36   
09/04/2014  15:00   2014-09-04T15:00:00       4.08        27.57        1037.94   
09/04/2014  15:15   2014-09-04T15:15:00       3.62        27.56        1013.93   
09/04/2014  15:30   2014-09-04T15:30:00       4.48        27.3         570.95    
09/04/2014  15:45   2014-09-04T15:45:00       5.34        27.17        623.09    
09/04/2014  16:00   2014-09-04T16:00:00       4.9         26.92        707.49    
09/04/2014  16:15   2014-09-04T16:15:00       4.47        26.61        566.89    
09/04/2014  16:30   2014-09-04T16:30:00       4.34        26.45        527.34    
09/04/2014  16:45   2014-09-04T16:45:00       4.2         25.91        423.33    
09/04/2014  17:00   2014-09-04T17:00:00       4.46        25.43        335.37    
09/04/2014  17:15   2014-09-04T17:15:00       4.71        25.18        300.1     
09/04/2014  17:30   2014-09-04T17:30:00       4.35        24.17        160.66    
09/04/2014  17:45   2014-09-04T17:45:00       3.98        23.67        104.78    
09/04/2014  18:00   2014-09-04T18:00:00       3.45        23.1         48.31     
09/04/2014  18:15   2014-09-04T18:15:00       2.92        22.94        36.93     
09/04/2014  18:30   2014-09-04T18:30:00       2.66        22.54        4.5       
09/04/2014  18:45   2014-09-04T18:45:00       2.39        22.19        1.88      
09/04/2014  19:00   2014-09-04T19:00:00       2.46        21.93        1.63      
09/04/2014  19:15   2014-09-04T19:15:00       2.52        21.88        1.62      
09/04/2014  19:30   2014-09-04T19:30:00       2.5         21.55        1.6       
09/04/2014  19:45   2014-09-04T19:45:00       2.47        21.28        1.58      
09/04/2014  20:00   2014-09-04T20:00:00       2.56        21.24        1.56      
09/04/2014  20:15   2014-09-04T20:15:00       2.65        21.06        1.55      
09/04/2014  20:30   2014-09-04T20:30:00       2.94        21.49        1.55      
09/04/2014  20:45   2014-09-04T20:45:00       3.23        21.9         1.49      
09/04/2014  21:00   2014-09-04T21:00:00       3.88        22           1.49      
09/04/2014  21:15   2014-09-04T21:15:00       4.52        22.11        1.48      
09/04/2014  21:30   2014-09-04T21:30:00       4.43        22.27        1.49      
09/04/2014  21:45   2014-09-04T21:45:00       4.33        22.17        1.51      
09/04/2014  22:00   2014-09-04T22:00:00       3.97        22.13        1.45      
09/04/2014  22:15   2014-09-04T22:15:00       3.61        22.12        1.46      
09/04/2014  22:30   2014-09-04T22:30:00       3.61        21.83        1.45      
09/04/2014  22:45   2014-09-04T22:45:00       3.6         21.9         1.47      
09/04/2014  23:00   2014-09-04T23:00:00       3.4         21.65        1.49      
09/04/2014  23:15   2014-09-04T23:15:00       3.19        21.53        1.48      
09/04/2014  23:30   2014-09-04T23:30:00       3.29        21.24        1.45      
09/04/2014  23:45   2014-09-04T23:45:00       3.38        21.22        1.47      
09/05/2014  0:00    2014-09-05T00:00:00       3.85        21.03        1.47      
09/05/2014  0:15    2014-09-05T00:15:00       4.31        21.08        1.45      
09/05/2014  0:30    2014-09-05T00:30:00       4.4         21.26        1.44      
09/05/2014  0:45    2014-09-05T00:45:00       4.48        21.11        1.45      
09/05/2014  1:00    2014-09-05T01:00:00       4.06        20.98        1.47      
09/05/2014  1:15    2014-09-05T01:15:00       3.63        20.99        1.45      
09/05/2014  1:30    2014-09-05T01:30:00       3.46        21.17        1.49      
09/05/2014  1:45    2014-09-05T01:45:00       3.29        21.1         1.45      
09/05/2014  2:00    2014-09-05T02:00:00       3.34        20.96        1.45      
09/05/2014  2:15    2014-09-05T02:15:00       3.4         20.93        1.45      
09/05/2014  2:30    2014-09-05T02:30:00       3.5         21.02        1.47      
09/05/2014  2:45    2014-09-05T02:45:00       3.6         20.83        1.43      
09/05/2014  3:00    2014-09-05T03:00:00       3.08        20.52        1.41      
09/05/2014  3:15    2014-09-05T03:15:00       2.56        20.39        1.42      
09/05/2014  3:30    2014-09-05T03:30:00       2.49        20.03        1.41      
09/05/2014  3:45    2014-09-05T03:45:00       2.42        19.86        1.43      
09/05/2014  4:00    2014-09-05T04:00:00       2.36        19.74        1.43      
09/05/2014  4:15    2014-09-05T04:15:00       2.3         19.71        1.42      
09/05/2014  4:30    2014-09-05T04:30:00       2.22        19.63        1.37      
09/05/2014  4:45    2014-09-05T04:45:00       2.13        19.55        1.48      
09/05/2014  5:00    2014-09-05T05:00:00       1.59        19.35        2.12      
09/05/2014  5:15    2014-09-05T05:15:00       1.05        19.27        3.66      
09/05/2014  5:30    2014-09-05T05:30:00       1.26        19.29        29.01     
09/05/2014  5:45    2014-09-05T05:45:00       1.47        19.47        68.1      
09/05/2014  6:00    2014-09-05T06:00:00       2.04        19.64        126.8     
09/05/2014  6:15    2014-09-05T06:15:00       2.61        19.66        151.98    
09/05/2014  6:30    2014-09-05T06:30:00       2.73        19.75        282.38    
09/05/2014  6:45    2014-09-05T06:45:00       2.85        20.35        370.98    
09/05/2014  7:00    2014-09-05T07:00:00       2.93        21.2         456.96    
09/05/2014  7:15    2014-09-05T07:15:00       3.01        21.4         487.86    
09/05/2014  7:30    2014-09-05T07:30:00       2.91        22.29        636.17    
09/05/2014  7:45    2014-09-05T07:45:00       2.81        22.78        723.64    
09/05/2014  8:00    2014-09-05T08:00:00       2.91        23.22        813.12    
09/05/2014  8:15    2014-09-05T08:15:00       3.01        23.45        840.54    
09/05/2014  8:30    2014-09-05T08:30:00       3.28        23.73        978.16    
09/05/2014  8:45    2014-09-05T08:45:00       3.55        24.13        1054.17   
09/05/2014  9:00    2014-09-05T09:00:00       3.44        24.51        1123.56   
09/05/2014  9:15    2014-09-05T09:15:00       3.33        24.76        1147.55   
09/05/2014  9:30    2014-09-05T09:30:00       3.55        25.49        1253.59   
09/05/2014  9:45    2014-09-05T09:45:00       3.77        25.89        1308.01   
09/05/2014  10:00   2014-09-05T10:00:00       3.76        26.33        1363.18   
09/05/2014  10:15   2014-09-05T10:15:00       3.75        26.5         1377.84   
09/05/2014  10:30   2014-09-05T10:30:00       3.64        27.25        1437.99   
09/05/2014  10:45   2014-09-05T10:45:00       3.52        27.63        1465.78   
09/05/2014  11:00   2014-09-05T11:00:00       3.87        28.01        1489.93   
09/05/2014  11:15   2014-09-05T11:15:00       4.21        28.19        1499.96   
09/05/2014  11:30   2014-09-05T11:30:00       4.45        28.49        1533.59   
09/05/2014  11:45   2014-09-05T11:45:00       4.7         28.81        1540.26   
09/05/2014  12:00   2014-09-05T12:00:00       5.43        28.84        1537.05   
09/05/2014  12:15   2014-09-05T12:15:00       6.16        28.87        1534.3    
09/05/2014  12:30   2014-09-05T12:30:00       5.63        29.23        1518.72   
09/05/2014  12:45   2014-09-05T12:45:00       5.1         29.44        1483.97   
09/05/2014  13:00   2014-09-05T13:00:00       5.19        29.67        1456.64   
09/05/2014  13:15   2014-09-05T13:15:00       5.28        29.73        1444.07   
09/05/2014  13:30   2014-09-05T13:30:00       5.27        30.01        1367.71   
09/05/2014  13:45   2014-09-05T13:45:00       5.26        30.18        1341.06   
09/05/2014  14:00   2014-09-05T14:00:00       5.55        30.23        1170.14   
09/05/2014  14:15   2014-09-05T14:15:00       5.83        30.32        1215      
09/05/2014  14:30   2014-09-05T14:30:00       6.46        30.34        1144.41   
09/05/2014  14:45   2014-09-05T14:45:00       7.09        30.41        1070.94   
09/05/2014  15:00   2014-09-05T15:00:00       6.95        30.26        949.03    
09/05/2014  15:15   2014-09-05T15:15:00       6.81        30.32        952.04    
09/05/2014  15:30   2014-09-05T15:30:00       6.59        30.5         841.83    
09/05/2014  15:45   2014-09-05T15:45:00       6.38        30.39        743.77    
09/05/2014  16:00   2014-09-05T16:00:00       6.05        30.32        671.36    
09/05/2014  16:15   2014-09-05T16:15:00       5.73        30.35        644.51    
09/05/2014  16:30   2014-09-05T16:30:00       5.53        30.05        492.38    
09/05/2014  16:45   2014-09-05T16:45:00       5.33        29.92        399.64    
09/05/2014  17:00   2014-09-05T17:00:00       5.47        29.71        311.91    
09/05/2014  17:15   2014-09-05T17:15:00       5.61        29.64        284.58    
09/05/2014  17:30   2014-09-05T17:30:00       5.4         29.18        152.09    
09/05/2014  17:45   2014-09-05T17:45:00       5.18        28.76        87.81     
09/05/2014  18:00   2014-09-05T18:00:00       5.35        28.37        41.08     
09/05/2014  18:15   2014-09-05T18:15:00       5.51        28.29        31.33     
09/05/2014  18:30   2014-09-05T18:30:00       5.39        27.77        3.73      
09/05/2014  18:45   2014-09-05T18:45:00       5.27        27.42        1.95      
09/05/2014  19:00   2014-09-05T19:00:00       5.41        26.97        1.82      
09/05/2014  19:15   2014-09-05T19:15:00       5.54        26.89        1.78      
09/05/2014  19:30   2014-09-05T19:30:00       6.1         26.39        1.74      
09/05/2014  19:45   2014-09-05T19:45:00       6.65        26.21        1.74      
09/05/2014  20:00   2014-09-05T20:00:00       6.65        26.06        1.7       
09/05/2014  20:15   2014-09-05T20:15:00       6.65        25.98        1.69      
09/05/2014  20:30   2014-09-05T20:30:00       6.52        25.5         1.68      
09/05/2014  20:45   2014-09-05T20:45:00       6.39        25.32        1.66      
09/05/2014  21:00   2014-09-05T21:00:00       6.43        25.1         1.65      
09/05/2014  21:15   2014-09-05T21:15:00       6.47        25.04        1.67      
09/05/2014  21:30   2014-09-05T21:30:00       6.71        24.69        1.65      
09/05/2014  21:45   2014-09-05T21:45:00       6.96        24.48        1.63      
09/05/2014  22:00   2014-09-05T22:00:00       6.52        24.41        1.63      
09/05/2014  22:15   2014-09-05T22:15:00       6.08        24.37        1.64      
09/05/2014  22:30   2014-09-05T22:30:00       6.23        24.18        1.62      
09/05/2014  22:45   2014-09-05T22:45:00       6.37        24.1         1.63      
09/05/2014  23:00   2014-09-05T23:00:00       6.43        24.14        1.64      
09/05/2014  23:15   2014-09-05T23:15:00       6.49        24.09        1.63      
09/05/2014  23:30   2014-09-05T23:30:00       6.43        23.99        1.61      
09/05/2014  23:45   2014-09-05T23:45:00       6.37        24.06        1.62      
09/06/2014  0:00    2014-09-06T00:00:00       6.09        24.15        1.59      
09/06/2014  0:15    2014-09-06T00:15:00       5.81        24.2         1.6       
09/06/2014  0:30    2014-09-06T00:30:00       5.56        24.16        1.65      
09/06/2014  0:45    2014-09-06T00:45:00       5.31        24.05        1.58      
09/06/2014  1:00    2014-09-06T01:00:00       5.03        23.97        1.59      
09/06/2014  1:15    2014-09-06T01:15:00       4.74        23.99        1.62      
09/06/2014  1:30    2014-09-06T01:30:00       4.91        24.14        1.61      
09/06/2014  1:45    2014-09-06T01:45:00       5.08        24.23        1.6       
09/06/2014  2:00    2014-09-06T02:00:00       5.37        24.24        1.63      
09/06/2014  2:15    2014-09-06T02:15:00       5.65        24.24        1.61      
09/06/2014  2:30    2014-09-06T02:30:00       5.59        24.16        1.61      
09/06/2014  2:45    2014-09-06T02:45:00       5.53        24.1         1.6       
09/06/2014  3:00    2014-09-06T03:00:00       5.38        23.95        1.59      
09/06/2014  3:15    2014-09-06T03:15:00       5.23        23.93        1.59      
09/06/2014  3:30    2014-09-06T03:30:00       5.05        23.8         1.59      
09/06/2014  3:45    2014-09-06T03:45:00       4.86        23.78        1.58      
09/06/2014  4:00    2014-09-06T04:00:00       4.87        23.72        1.57      
09/06/2014  4:15    2014-09-06T04:15:00       4.89        23.72        1.57      
09/06/2014  4:30    2014-09-06T04:30:00       4.98        23.65        1.56      
09/06/2014  4:45    2014-09-06T04:45:00       5.08        23.62        1.62      
09/06/2014  5:00    2014-09-06T05:00:00       5.21        23.58        2.17      
09/06/2014  5:15    2014-09-06T05:15:00       5.35        23.56        3.59      
09/06/2014  5:30    2014-09-06T05:30:00       4.93        23.59        27.61     
09/06/2014  5:45    2014-09-06T05:45:00       4.51        23.66        66.31     
09/06/2014  6:00    2014-09-06T06:00:00       4.79        23.76        118.96    
09/06/2014  6:15    2014-09-06T06:15:00       5.06        23.82        143.55    
09/06/2014  6:30    2014-09-06T06:30:00       5.51        24.27        264.3     
09/06/2014  6:45    2014-09-06T06:45:00       5.95        24.6         356.67    
09/06/2014  7:00    2014-09-06T07:00:00       6.42        24.99        445.82    
09/06/2014  7:15    2014-09-06T07:15:00       6.88        25.12        476.96    
09/06/2014  7:30    2014-09-06T07:30:00       6.71        25.77        624.65    
09/06/2014  7:45    2014-09-06T07:45:00       6.54        26.12        712.99    
09/06/2014  8:00    2014-09-06T08:00:00       6.09        26.48        796.83    
09/06/2014  8:15    2014-09-06T08:15:00       5.64        26.55        827.36    
09/06/2014  8:30    2014-09-06T08:30:00       5.64        27.12        965.82    
09/06/2014  8:45    2014-09-06T08:45:00       5.64        27.4         1035.37   
09/06/2014  9:00    2014-09-06T09:00:00       5.59        27.6         1099.16   
09/06/2014  9:15    2014-09-06T09:15:00       5.55        27.74        1128.93   
09/06/2014  9:30    2014-09-06T09:30:00       5.72        28.4         1249.84   
09/06/2014  9:45    2014-09-06T09:45:00       5.89        28.58        1309.45   
09/06/2014  10:00   2014-09-06T10:00:00       6.07        28.62        1354.24   
09/06/2014  10:15   2014-09-06T10:15:00       6.24        28.73        1372.29   
09/06/2014  10:30   2014-09-06T10:30:00       6.23        29.22        1449.37   
09/06/2014  10:45   2014-09-06T10:45:00       6.22        29.22        1484.73   
09/06/2014  11:00   2014-09-06T11:00:00       6.75        29.46        1503.05   
09/06/2014  11:15   2014-09-06T11:15:00       7.29        29.5         1509.13   
09/06/2014  11:30   2014-09-06T11:30:00       6.95        29.84        1550.92   
09/06/2014  11:45   2014-09-06T11:45:00       6.61        30.13        1507.71   
09/06/2014  12:00   2014-09-06T12:00:00       6.94        30.14        1057.73   
09/06/2014  12:15   2014-09-06T12:15:00       7.27        30.16        1021.41   
09/06/2014  12:30   2014-09-06T12:30:00       7.02        30.57        1527.51   
09/06/2014  12:45   2014-09-06T12:45:00       6.76        30.2         773.1     
09/06/2014  13:00   2014-09-06T13:00:00       6.99        30.39        872.25    
09/06/2014  13:15   2014-09-06T13:15:00       7.23        30.39        970.36    
09/06/2014  13:30   2014-09-06T13:30:00       7.3         31.04        1479.78   
09/06/2014  13:45   2014-09-06T13:45:00       7.37        31.02        1145.12   
09/06/2014  14:00   2014-09-06T14:00:00       6.78        30.48        723.9     
09/06/2014  14:15   2014-09-06T14:15:00       6.19        30.42        711.37    
09/06/2014  14:30   2014-09-06T14:30:00       6.25        30.98        1056.73   
09/06/2014  14:45   2014-09-06T14:45:00       6.3         31.2         871.15    
09/06/2014  15:00   2014-09-06T15:00:00       6.1         30.61        777.84    
09/06/2014  15:15   2014-09-06T15:15:00       5.89        30.15        588.92    
09/06/2014  15:30   2014-09-06T15:30:00       5.43        28.97        744.23    
09/06/2014  15:45   2014-09-06T15:45:00       4.97        29.31        332.29    
09/06/2014  16:00   2014-09-06T16:00:00       4.46        28.71        88.23     
09/06/2014  16:15   2014-09-06T16:15:00       3.95        28.59        89.04     
09/06/2014  16:30   2014-09-06T16:30:00       4.68        28.52        25.61     
09/06/2014  16:45   2014-09-06T16:45:00       5.41        22.82        8.5       
09/06/2014  17:00   2014-09-06T17:00:00       6.3         22.2         12.75     
09/06/2014  17:15   2014-09-06T17:15:00       7.19        22.18        11.58     
09/06/2014  17:30   2014-09-06T17:30:00       6.68        22.78        3.68      
09/06/2014  17:45   2014-09-06T17:45:00       6.18        22.3         4.49      
09/06/2014  18:00   2014-09-06T18:00:00       5.32        22.05        2.91      
09/06/2014  18:15   2014-09-06T18:15:00       4.46        21.99        2.56      
09/06/2014  18:30   2014-09-06T18:30:00       4.16        21.84        1.69      
09/06/2014  18:45   2014-09-06T18:45:00       3.86        21.81        1.6       
09/06/2014  19:00   2014-09-06T19:00:00       4.12        21.77        1.61      
09/06/2014  19:15   2014-09-06T19:15:00       4.37        21.82        1.61      
09/06/2014  19:30   2014-09-06T19:30:00       3.83        21.59        1.61      
09/06/2014  19:45   2014-09-06T19:45:00       3.29        21.51        1.57      
09/06/2014  20:00   2014-09-06T20:00:00       3.73        21.44        1.56      
09/06/2014  20:15   2014-09-06T20:15:00       4.18        21.33        1.56      
09/06/2014  20:30   2014-09-06T20:30:00       4.41        20.84        1.55      
09/06/2014  20:45   2014-09-06T20:45:00       4.64        20.68        1.52      
09/06/2014  21:00   2014-09-06T21:00:00       4.14        20.59        1.51      
09/06/2014  21:15   2014-09-06T21:15:00       3.65        20.54        1.51      
09/06/2014  21:30   2014-09-06T21:30:00       3.86        20.45        1.51      
09/06/2014  21:45   2014-09-06T21:45:00       4.07        20.34        1.48      
09/06/2014  22:00   2014-09-06T22:00:00       3.58        20.22        1.47      
09/06/2014  22:15   2014-09-06T22:15:00       3.1         20.16        1.49      
09/06/2014  22:30   2014-09-06T22:30:00       3.37        19.91        1.52      
09/06/2014  22:45   2014-09-06T22:45:00       3.65        19.69        1.49      
09/06/2014  23:00   2014-09-06T23:00:00       3.91        19.51        1.49      
09/06/2014  23:15   2014-09-06T23:15:00       4.17        19.42        1.5       
09/06/2014  23:30   2014-09-06T23:30:00       4           19.12        1.47      
09/06/2014  23:45   2014-09-06T23:45:00       3.83        19           1.45      
09/07/2014  0:00    2014-09-07T00:00:00       3.7         18.84        1.46      
09/07/2014  0:15    2014-09-07T00:15:00       3.57        18.74        1.46      
09/07/2014  0:30    2014-09-07T00:30:00       3.73        18.44        1.48      
09/07/2014  0:45    2014-09-07T00:45:00       3.88        18.34        1.46      
09/07/2014  1:00    2014-09-07T01:00:00       3.72        18.17        1.42      
09/07/2014  1:15    2014-09-07T01:15:00       3.56        18.14        1.42      
09/07/2014  1:30    2014-09-07T01:30:00       3.36        18.07        1.45      
09/07/2014  1:45    2014-09-07T01:45:00       3.17        17.92        1.42      
09/07/2014  2:00    2014-09-07T02:00:00       3.27        17.87        1.43      
09/07/2014  2:15    2014-09-07T02:15:00       3.36        17.83        1.42      
09/07/2014  2:30    2014-09-07T02:30:00       3.37        17.64        1.48      
09/07/2014  2:45    2014-09-07T02:45:00       3.39        17.6         1.42      
09/07/2014  3:00    2014-09-07T03:00:00       2.96        17.55        1.42      
09/07/2014  3:15    2014-09-07T03:15:00       2.52        17.56        1.43      
09/07/2014  3:30    2014-09-07T03:30:00       2.45        17.55        1.4       
09/07/2014  3:45    2014-09-07T03:45:00       2.37        17.6         1.4       
09/07/2014  4:00    2014-09-07T04:00:00       2.57        17.61        1.38      
09/07/2014  4:15    2014-09-07T04:15:00       2.77        17.61        1.38      
09/07/2014  4:30    2014-09-07T04:30:00       2.73        17.58        1.44      
09/07/2014  4:45    2014-09-07T04:45:00       2.69        17.54        1.4       
09/07/2014  5:00    2014-09-07T05:00:00       2.56        17.63        1.53      
09/07/2014  5:15    2014-09-07T05:15:00       2.43        17.66        1.87      
09/07/2014  5:30    2014-09-07T05:30:00       2.59        17.72        8.93      
09/07/2014  5:45    2014-09-07T05:45:00       2.75        17.73        31.48     
09/07/2014  6:00    2014-09-07T06:00:00       2.67        17.74        46.91     
09/07/2014  6:15    2014-09-07T06:15:00       2.59        17.73        49.78     
09/07/2014  6:30    2014-09-07T06:30:00       3.08        17.74        108.72    
09/07/2014  6:45    2014-09-07T06:45:00       3.57        17.85        195.06    
09/07/2014  7:00    2014-09-07T07:00:00       3.94        18           364.37    
09/07/2014  7:15    2014-09-07T07:15:00       4.31        18.28        493.25    
09/07/2014  7:30    2014-09-07T07:30:00       4.93        18.86        679.07    
09/07/2014  7:45    2014-09-07T07:45:00       5.56        18.87        595.3     
09/07/2014  8:00    2014-09-07T08:00:00       5.55        18.82        403.11    
09/07/2014  8:15    2014-09-07T08:15:00       5.55        19.03        538.24    
09/07/2014  8:30    2014-09-07T08:30:00       5           19.14        999.96    
09/07/2014  8:45    2014-09-07T08:45:00       4.45        19.53        1102.07   
09/07/2014  9:00    2014-09-07T09:00:00       4.44        19.64        1174.42   
09/07/2014  9:15    2014-09-07T09:15:00       4.44        19.72        1196.93   
09/07/2014  9:30    2014-09-07T09:30:00       4.15        19.78        1314.8    
09/07/2014  9:45    2014-09-07T09:45:00       3.86        19.85        1311.38   
09/07/2014  10:00   2014-09-07T10:00:00       4.54        19.1         1412.1    
09/07/2014  10:15   2014-09-07T10:15:00       5.23        18.99        1424.99   
09/07/2014  10:30   2014-09-07T10:30:00       5.31        18.98        1392.37   
09/07/2014  10:45   2014-09-07T10:45:00       5.39        18.83        1371.85   
09/07/2014  11:00   2014-09-07T11:00:00       4.84        19.15        1551.08   
09/07/2014  11:15   2014-09-07T11:15:00       4.29        19.13        1556.49   
09/07/2014  11:30   2014-09-07T11:30:00       3.57        19.1         1575.46   
09/07/2014  11:45   2014-09-07T11:45:00       2.85        19.35        1581.16   
09/07/2014  12:00   2014-09-07T12:00:00       3.11        18.96        1578.94   
09/07/2014  12:15   2014-09-07T12:15:00       3.37        19.01        1576.05   
09/07/2014  12:30   2014-09-07T12:30:00       3.49        19.31        1553.23   
09/07/2014  12:45   2014-09-07T12:45:00       3.61        19.25        1528.89   
09/07/2014  13:00   2014-09-07T13:00:00       3.63        19.12        1498.66   
09/07/2014  13:15   2014-09-07T13:15:00       3.65        19.25        1487.5    
09/07/2014  13:30   2014-09-07T13:30:00       3.31        19.65        1421.16   
09/07/2014  13:45   2014-09-07T13:45:00       2.97        19.92        1371.34   
09/07/2014  14:00   2014-09-07T14:00:00       2.69        20.01        1316.52   
09/07/2014  14:15   2014-09-07T14:15:00       2.41        19.96        1297.28   
09/07/2014  14:30   2014-09-07T14:30:00       2.43        20.34        1192.31   
09/07/2014  14:45   2014-09-07T14:45:00       2.45        20.11        1121.4    
09/07/2014  15:00   2014-09-07T15:00:00       2.5         19.83        1047.3    
09/07/2014  15:15   2014-09-07T15:15:00       2.54        20.04        1020.52   
09/07/2014  15:30   2014-09-07T15:30:00       2.81        20.46        881.16    
09/07/2014  15:45   2014-09-07T15:45:00       3.08        20.52        794.05    
09/07/2014  16:00   2014-09-07T16:00:00       2.66        21.07        704.1     
09/07/2014  16:15   2014-09-07T16:15:00       2.24        21.34        673.46    
09/07/2014  16:30   2014-09-07T16:30:00       1.89        22.07        515.45    
09/07/2014  16:45   2014-09-07T16:45:00       1.54        21.91        423.23    
09/07/2014  17:00   2014-09-07T17:00:00       1.62        21.63        333.94    
09/07/2014  17:15   2014-09-07T17:15:00       1.7         21.39        304.72    
09/07/2014  17:30   2014-09-07T17:30:00       2.59        21.39        166.44    
09/07/2014  17:45   2014-09-07T17:45:00       3.48        20.61        89.49     
09/07/2014  18:00   2014-09-07T18:00:00       3.38        19.86        37.05     
09/07/2014  18:15   2014-09-07T18:15:00       3.29        19.61        27.44     
09/07/2014  18:30   2014-09-07T18:30:00       2.91        18.59        2.76      
09/07/2014  18:45   2014-09-07T18:45:00       2.52        18.06        1.63      
09/07/2014  19:00   2014-09-07T19:00:00       2.77        17.79        1.5       
09/07/2014  19:15   2014-09-07T19:15:00       3.02        17.7         1.5       
09/07/2014  19:30   2014-09-07T19:30:00       2.79        17.27        1.45      
09/07/2014  19:45   2014-09-07T19:45:00       2.56        17.05        1.45      
09/07/2014  20:00   2014-09-07T20:00:00       2.33        16.97        1.45      
09/07/2014  20:15   2014-09-07T20:15:00       2.09        16.87        1.42      
09/07/2014  20:30   2014-09-07T20:30:00       1.99        16.48        1.44      
09/07/2014  20:45   2014-09-07T20:45:00       1.88        16.46        1.4       
09/07/2014  21:00   2014-09-07T21:00:00       1.53        16.25        1.36      
09/07/2014  21:15   2014-09-07T21:15:00       1.17        16.4         1.37      
09/07/2014  21:30   2014-09-07T21:30:00       1.28        16.63        1.33      
09/07/2014  21:45   2014-09-07T21:45:00       1.38        16.47        1.34      
09/07/2014  22:00   2014-09-07T22:00:00       1.4         16.18        1.34      
09/07/2014  22:15   2014-09-07T22:15:00       1.42        16.22        1.35      
09/07/2014  22:30   2014-09-07T22:30:00       1.58        16.16        1.32      
09/07/2014  22:45   2014-09-07T22:45:00       1.73        16.15        1.32      
09/07/2014  23:00   2014-09-07T23:00:00       1.53        16.02        1.31      
09/07/2014  23:15   2014-09-07T23:15:00       1.33        16.04        1.33      
09/07/2014  23:30   2014-09-07T23:30:00       1.59        16.27        1.32      
09/07/2014  23:45   2014-09-07T23:45:00       1.86        16.11        1.32      
09/08/2014  0:00    2014-09-08T00:00:00       1.71        15.93        1.31      
09/08/2014  0:15    2014-09-08T00:15:00       1.55        16.03        1.3       
09/08/2014  0:30    2014-09-08T00:30:00       1.72        16.37        1.3       
09/08/2014  0:45    2014-09-08T00:45:00       1.89        16.11        1.32      
09/08/2014  1:00    2014-09-08T01:00:00       2.01        15.82        1.3       
09/08/2014  1:15    2014-09-08T01:15:00       2.13        15.76        1.32      
09/08/2014  1:30    2014-09-08T01:30:00       1.47        15.82        1.31      
09/08/2014  1:45    2014-09-08T01:45:00       0.82        15.71        1.3       
09/08/2014  2:00    2014-09-08T02:00:00       1.21        15.25        1.26      
09/08/2014  2:15    2014-09-08T02:15:00       1.61        15.17        1.26      
09/08/2014  2:30    2014-09-08T02:30:00       2.15        15.38        1.29      
09/08/2014  2:45    2014-09-08T02:45:00       2.7         15.48        1.27      
09/08/2014  3:00    2014-09-08T03:00:00       2.6         15.45        1.26      
09/08/2014  3:15    2014-09-08T03:15:00       2.5         15.43        1.26      
09/08/2014  3:30    2014-09-08T03:30:00       2.49        15.29        1.29      
09/08/2014  3:45    2014-09-08T03:45:00       2.49        15.21        1.25      
09/08/2014  4:00    2014-09-08T04:00:00       2.23        15.07        1.27      
09/08/2014  4:15    2014-09-08T04:15:00       1.97        14.98        1.27      
09/08/2014  4:30    2014-09-08T04:30:00       1.33        14.76        1.24      
09/08/2014  4:45    2014-09-08T04:45:00       0.7         14.23        1.25      
09/08/2014  5:00    2014-09-08T05:00:00       0.74        14.12        1.67      
09/08/2014  5:15    2014-09-08T05:15:00       0.78        14.14        2.82      
09/08/2014  5:30    2014-09-08T05:30:00       0.64        14.28        26.35     
09/08/2014  5:45    2014-09-08T05:45:00       0.5         14.16        75.19     
09/08/2014  6:00    2014-09-08T06:00:00       1.37        14.35        151.89    
09/08/2014  6:15    2014-09-08T06:15:00       2.24        14.51        174.35    
09/08/2014  6:30    2014-09-08T06:30:00       2.86        15.18        302.34    
09/08/2014  6:45    2014-09-08T06:45:00       3.48        15.52        391.72    
09/08/2014  7:00    2014-09-08T07:00:00       3.92        16.02        482.79    
09/08/2014  7:15    2014-09-08T07:15:00       4.35        16.13        513.6     
09/08/2014  7:30    2014-09-08T07:30:00       4.24        16.44        665.79    
09/08/2014  7:45    2014-09-08T07:45:00       4.12        16.67        754.88    
09/08/2014  8:00    2014-09-08T08:00:00       4.07        16.96        842.69    
09/08/2014  8:15    2014-09-08T08:15:00       4.02        17.09        871.41    
09/08/2014  8:30    2014-09-08T08:30:00       3.86        17.58        1008.34   
09/08/2014  8:45    2014-09-08T08:45:00       3.71        18.07        1084.96   
09/08/2014  9:00    2014-09-08T09:00:00       4.16        18.35        1156.32   
09/08/2014  9:15    2014-09-08T09:15:00       4.62        18.32        1179.07   
09/08/2014  9:30    2014-09-08T09:30:00       4.72        18.58        1285.3    
09/08/2014  9:45    2014-09-08T09:45:00       4.83        18.78        1341.1    
09/08/2014  10:00   2014-09-08T10:00:00       5.13        18.83        1392.07   
09/08/2014  10:15   2014-09-08T10:15:00       5.43        18.8         1407.35   
09/08/2014  10:30   2014-09-08T10:30:00       5.26        18.56        1475.37   
09/08/2014  10:45   2014-09-08T10:45:00       5.09        18.57        1506.75   
09/08/2014  11:00   2014-09-08T11:00:00       5.06        18.63        1532.47   
09/08/2014  11:15   2014-09-08T11:15:00       5.04        18.64        1538.88   
09/08/2014  11:30   2014-09-08T11:30:00       5.21        18.72        1562.28   
09/08/2014  11:45   2014-09-08T11:45:00       5.37        18.78        1567.01   
09/08/2014  12:00   2014-09-08T12:00:00       4.6         18.76        1568.86   
09/08/2014  12:15   2014-09-08T12:15:00       3.83        18.77        1492.57   
09/08/2014  12:30   2014-09-08T12:30:00       3.71        18.78        1446.87   
09/08/2014  12:45   2014-09-08T12:45:00       3.59        18.88        1368.41   
09/08/2014  13:00   2014-09-08T13:00:00       3.68        18.8         1322.34   
09/08/2014  13:15   2014-09-08T13:15:00       3.77        18.85        1421.02   
09/08/2014  13:30   2014-09-08T13:30:00       3.87        18.83        1447.43   
09/08/2014  13:45   2014-09-08T13:45:00       3.96        18.82        1278      
09/08/2014  14:00   2014-09-08T14:00:00       3.8         18.76        1245.32   
09/08/2014  14:15   2014-09-08T14:15:00       3.63        18.8         1277.91   
09/08/2014  14:30   2014-09-08T14:30:00       3.39        18.7         1101.01   
09/08/2014  14:45   2014-09-08T14:45:00       3.14        18.72        1074.67   
09/08/2014  15:00   2014-09-08T15:00:00       3.27        18.81        1053.35   
09/08/2014  15:15   2014-09-08T15:15:00       3.4         18.77        1018.15   
09/08/2014  15:30   2014-09-08T15:30:00       3.04        18.69        842.76    
09/08/2014  15:45   2014-09-08T15:45:00       2.69        18.57        665.83    
09/08/2014  16:00   2014-09-08T16:00:00       2.47        18.28        330.35    
09/08/2014  16:15   2014-09-08T16:15:00       2.25        18.26        315.89    
09/08/2014  16:30   2014-09-08T16:30:00       2.16        18.26        277.9     
09/08/2014  16:45   2014-09-08T16:45:00       2.08        18.31        280.55    
09/08/2014  17:00   2014-09-08T17:00:00       2.09        18.15        200.88    
09/08/2014  17:15   2014-09-08T17:15:00       2.1         18.06        165.53    
09/08/2014  17:30   2014-09-08T17:30:00       2.08        17.78        80.52     
09/08/2014  17:45   2014-09-08T17:45:00       2.06        17.72        51.93     
09/08/2014  18:00   2014-09-08T18:00:00       2           17.67        29.33     
09/08/2014  18:15   2014-09-08T18:15:00       1.94        17.61        21.63     
09/08/2014  18:30   2014-09-08T18:30:00       2.19        17.48        1.96      
09/08/2014  18:45   2014-09-08T18:45:00       2.43        17.42        1.5       
09/08/2014  19:00   2014-09-08T19:00:00       2.51        17.36        1.46      
09/08/2014  19:15   2014-09-08T19:15:00       2.58        17.37        1.45      
09/08/2014  19:30   2014-09-08T19:30:00       2.53        17.44        1.39      
09/08/2014  19:45   2014-09-08T19:45:00       2.49        17.45        1.4       
09/08/2014  20:00   2014-09-08T20:00:00       2.31        17.37        1.4       
09/08/2014  20:15   2014-09-08T20:15:00       2.13        17.35        1.39      
09/08/2014  20:30   2014-09-08T20:30:00       2           17.38        1.39      
09/08/2014  20:45   2014-09-08T20:45:00       1.86        17.3         1.38      
09/08/2014  21:00   2014-09-08T21:00:00       1.78        17.26        1.39      
09/08/2014  21:15   2014-09-08T21:15:00       1.7         17.26        1.37      
09/08/2014  21:30   2014-09-08T21:30:00       1.91        17.23        1.36      
09/08/2014  21:45   2014-09-08T21:45:00       2.11        17.23        1.34      
09/08/2014  22:00   2014-09-08T22:00:00       2.58        17.32        1.37      
09/08/2014  22:15   2014-09-08T22:15:00       3.05        17.4         1.36      
09/08/2014  22:30   2014-09-08T22:30:00       2.67        17.47        1.34      
09/08/2014  22:45   2014-09-08T22:45:00       2.29        17.43        1.37      
09/08/2014  23:00   2014-09-08T23:00:00       2.2         17.4         1.35      
09/08/2014  23:15   2014-09-08T23:15:00       2.11        17.37        1.37      
09/08/2014  23:30   2014-09-08T23:30:00       2.38        17.46        1.39      
09/08/2014  23:45   2014-09-08T23:45:00       2.65        17.52        1.39      
09/09/2014  0:00    2014-09-09T00:00:00       2.95        17.52        1.36      
09/09/2014  0:15    2014-09-09T00:15:00       3.25        17.5         1.37      
09/09/2014  0:30    2014-09-09T00:30:00       3.28        17.31        1.38      
09/09/2014  0:45    2014-09-09T00:45:00       3.3         17.19        1.39      
09/09/2014  1:00    2014-09-09T01:00:00       2.97        17.1         1.39      
09/09/2014  1:15    2014-09-09T01:15:00       2.64        17.08        1.4       
09/09/2014  1:30    2014-09-09T01:30:00       2.77        17.2         1.38      
09/09/2014  1:45    2014-09-09T01:45:00       2.89        17.22        1.37      
09/09/2014  2:00    2014-09-09T02:00:00       2.77        17.27        1.37      
09/09/2014  2:15    2014-09-09T02:15:00       2.64        17.28        1.38      
09/09/2014  2:30    2014-09-09T02:30:00       2.36        17.22        1.37      
09/09/2014  2:45    2014-09-09T02:45:00       2.09        17.25        1.35      
09/09/2014  3:00    2014-09-09T03:00:00       2.21        17.21        1.31      
09/09/2014  3:15    2014-09-09T03:15:00       2.33        17.2         1.34      
09/09/2014  3:30    2014-09-09T03:30:00       2.04        17.2         1.34      
09/09/2014  3:45    2014-09-09T03:45:00       1.75        17.08        1.32      
09/09/2014  4:00    2014-09-09T04:00:00       1.76        17.08        1.34      
09/09/2014  4:15    2014-09-09T04:15:00       1.78        17.11        1.34      
09/09/2014  4:30    2014-09-09T04:30:00       1.91        17.11        1.34      
09/09/2014  4:45    2014-09-09T04:45:00       2.05        17.01        1.33      
09/09/2014  5:00    2014-09-09T05:00:00       2.13        16.31        1.51      
09/09/2014  5:15    2014-09-09T05:15:00       2.21        15.36        2.12      
09/09/2014  5:30    2014-09-09T05:30:00       2.3         14.38        19.85     
09/09/2014  5:45    2014-09-09T05:45:00       2.39        13.98        56.34     
09/09/2014  6:00    2014-09-09T06:00:00       2.79        13.97        146.68    
09/09/2014  6:15    2014-09-09T06:15:00       3.19        13.94        168       
09/09/2014  6:30    2014-09-09T06:30:00       3.39        13.94        296.01    
09/09/2014  6:45    2014-09-09T06:45:00       3.59        14.42        388.99    
09/09/2014  7:00    2014-09-09T07:00:00       4.69        15.1         479.88    
09/09/2014  7:15    2014-09-09T07:15:00       5.79        15.28        509.27    
09/09/2014  7:30    2014-09-09T07:30:00       5.86        15.74        660.17    
09/09/2014  7:45    2014-09-09T07:45:00       5.92        16.11        750.89    
09/09/2014  8:00    2014-09-09T08:00:00       5.6         16.48        842.25    
09/09/2014  8:15    2014-09-09T08:15:00       5.29        16.59        872.77    
09/09/2014  8:30    2014-09-09T08:30:00       5.36        17.21        995.91    
09/09/2014  8:45    2014-09-09T08:45:00       5.42        17.38        1081.48   
09/09/2014  9:00    2014-09-09T09:00:00       5.34        17.66        1153.34   
09/09/2014  9:15    2014-09-09T09:15:00       5.26        17.71        1176.51   
09/09/2014  9:30    2014-09-09T09:30:00       5.08        18.18        1282.94   
09/09/2014  9:45    2014-09-09T09:45:00       4.89        18.52        1359.64   
09/09/2014  10:00   2014-09-09T10:00:00       4.47        18.82        1403.93   
09/09/2014  10:15   2014-09-09T10:15:00       4.04        18.79        1316.43   
09/09/2014  10:30   2014-09-09T10:30:00       3.53        18.51        1120.87   
09/09/2014  10:45   2014-09-09T10:45:00       3.02        18.6         1224.11   
09/09/2014  11:00   2014-09-09T11:00:00       2.93        18.45        1289.3    
09/09/2014  11:15   2014-09-09T11:15:00       2.84        18.47        1285.44   
09/09/2014  11:30   2014-09-09T11:30:00       3.41        18.34        1213.88   
09/09/2014  11:45   2014-09-09T11:45:00       3.99        18.31        1154.99   
09/09/2014  12:00   2014-09-09T12:00:00       3.8         18.26        1147.47   
09/09/2014  12:15   2014-09-09T12:15:00       3.62        18.29        1254.47   
09/09/2014  12:30   2014-09-09T12:30:00       3.23        18.49        1066.4    
09/09/2014  12:45   2014-09-09T12:45:00       2.84        18.39        1107.73   
09/09/2014  13:00   2014-09-09T13:00:00       3.08        18.39        1096.68   
09/09/2014  13:15   2014-09-09T13:15:00       3.31        18.4         1196.78   
09/09/2014  13:30   2014-09-09T13:30:00       3.15        18.53        1198.36   
09/09/2014  13:45   2014-09-09T13:45:00       2.98        18.5         1133      
09/09/2014  14:00   2014-09-09T14:00:00       3.42        18.29        938.83    
09/09/2014  14:15   2014-09-09T14:15:00       3.87        18.28        966.77    
09/09/2014  14:30   2014-09-09T14:30:00       3.97        18.18        819.32    
09/09/2014  14:45   2014-09-09T14:45:00       4.07        18.13        682.25    
09/09/2014  15:00   2014-09-09T15:00:00       4.03        18.01        570.94    
09/09/2014  15:15   2014-09-09T15:15:00       3.99        17.99        541.58    
09/09/2014  15:30   2014-09-09T15:30:00       3.85        17.93        474       
09/09/2014  15:45   2014-09-09T15:45:00       3.72        18.05        547.97    
09/09/2014  16:00   2014-09-09T16:00:00       3.94        18.15        575.3     
09/09/2014  16:15   2014-09-09T16:15:00       4.16        18.09        534.42    
09/09/2014  16:30   2014-09-09T16:30:00       4.03        17.85        361.48    
09/09/2014  16:45   2014-09-09T16:45:00       3.89        17.87        317.44    
09/09/2014  17:00   2014-09-09T17:00:00       3.93        17.81        250.77    
09/09/2014  17:15   2014-09-09T17:15:00       3.96        17.8         244.45    
09/09/2014  17:30   2014-09-09T17:30:00       3.82        17.69        138.12    
09/09/2014  17:45   2014-09-09T17:45:00       3.67        17.56        63.33     
09/09/2014  18:00   2014-09-09T18:00:00       3.53        17.42        29.9      
09/09/2014  18:15   2014-09-09T18:15:00       3.4         17.36        22.28     
09/09/2014  18:30   2014-09-09T18:30:00       3.48        17.22        1.97      
09/09/2014  18:45   2014-09-09T18:45:00       3.55        17.2         1.51      
09/09/2014  19:00   2014-09-09T19:00:00       3.78        17.1         1.43      
09/09/2014  19:15   2014-09-09T19:15:00       4           17.07        1.44      
09/09/2014  19:30   2014-09-09T19:30:00       4.24        17.14        1.42      
09/09/2014  19:45   2014-09-09T19:45:00       4.49        17.18        1.42      
09/09/2014  20:00   2014-09-09T20:00:00       4.14        17.16        1.43      
09/09/2014  20:15   2014-09-09T20:15:00       3.8         17.17        1.41      
09/09/2014  20:30   2014-09-09T20:30:00       3.54        17.23        1.38      
09/09/2014  20:45   2014-09-09T20:45:00       3.28        17.22        1.37      
09/09/2014  21:00   2014-09-09T21:00:00       3.07        17.14        1.36      
09/09/2014  21:15   2014-09-09T21:15:00       2.86        17.13        1.38      
09/09/2014  21:30   2014-09-09T21:30:00       2.82        17.03        1.38      
09/09/2014  21:45   2014-09-09T21:45:00       2.78        17.04        1.4       
09/09/2014  22:00   2014-09-09T22:00:00       2.79        17.03        1.41      
09/09/2014  22:15   2014-09-09T22:15:00       2.8         17.07        1.39      
09/09/2014  22:30   2014-09-09T22:30:00       2.58        17.08        1.36      
09/09/2014  22:45   2014-09-09T22:45:00       2.37        17.04        1.38      
09/09/2014  23:00   2014-09-09T23:00:00       1.96        17.06        1.4       
09/09/2014  23:15   2014-09-09T23:15:00       1.54        17.08        1.38      
09/09/2014  23:30   2014-09-09T23:30:00       1.75        16.49        1.42      
09/09/2014  23:45   2014-09-09T23:45:00       1.96        16.41        1.39      
09/10/2014  0:00    2014-09-10T00:00:00       2.38        16.51        1.39      
09/10/2014  0:15    2014-09-10T00:15:00       2.8         16.46        1.41      
09/10/2014  0:30    2014-09-10T00:30:00       2.91        16.08        1.39      
09/10/2014  0:45    2014-09-10T00:45:00       3.02        16.07        1.43      
09/10/2014  1:00    2014-09-10T01:00:00       3.04        16.06        1.4       
09/10/2014  1:15    2014-09-10T01:15:00       3.06        16.02        1.4       
09/10/2014  1:30    2014-09-10T01:30:00       3.11        15.86        1.38      
09/10/2014  1:45    2014-09-10T01:45:00       3.16        15.66        1.41      
09/10/2014  2:00    2014-09-10T02:00:00       3.02        15.58        1.38      
09/10/2014  2:15    2014-09-10T02:15:00       2.87        15.51        1.39      
09/10/2014  2:30    2014-09-10T02:30:00       3.08        15.42        1.42      
09/10/2014  2:45    2014-09-10T02:45:00       3.28        15.28        1.39      
09/10/2014  3:00    2014-09-10T03:00:00       3.31        15.19        1.4       
09/10/2014  3:15    2014-09-10T03:15:00       3.34        15.17        1.38      
09/10/2014  3:30    2014-09-10T03:30:00       3.62        15.12        1.34      
09/10/2014  3:45    2014-09-10T03:45:00       3.9         15.05        1.39      
09/10/2014  4:00    2014-09-10T04:00:00       3.96        14.96        1.38      
09/10/2014  4:15    2014-09-10T04:15:00       4.02        14.96        1.38      
09/10/2014  4:30    2014-09-10T04:30:00       3.76        15           1.36      
09/10/2014  4:45    2014-09-10T04:45:00       3.5         15.01        1.4       
09/10/2014  5:00    2014-09-10T05:00:00       3.46        15           1.51      
09/10/2014  5:15    2014-09-10T05:15:00       3.43        14.97        1.88      
09/10/2014  5:30    2014-09-10T05:30:00       3.69        14.89        10.28     
09/10/2014  5:45    2014-09-10T05:45:00       3.94        14.93        31.13     
09/10/2014  6:00    2014-09-10T06:00:00       3.95        14.89        50.87     
09/10/2014  6:15    2014-09-10T06:15:00       3.95        14.86        56.23     
09/10/2014  6:30    2014-09-10T06:30:00       3.99        14.84        77.51     
09/10/2014  6:45    2014-09-10T06:45:00       4.03        14.84        104.38    
09/10/2014  7:00    2014-09-10T07:00:00       4.12        14.96        122.93    
09/10/2014  7:15    2014-09-10T07:15:00       4.21        15.01        132.25    
09/10/2014  7:30    2014-09-10T07:30:00       4.29        15.25        200.2     
09/10/2014  7:45    2014-09-10T07:45:00       4.37        15.42        244.83    
09/10/2014  8:00    2014-09-10T08:00:00       4.6         15.61        293.83    
09/10/2014  8:15    2014-09-10T08:15:00       4.84        15.67        323.28    
09/10/2014  8:30    2014-09-10T08:30:00       5.03        15.92        345.67    
09/10/2014  8:45    2014-09-10T08:45:00       5.22        15.99        405.77    
09/10/2014  9:00    2014-09-10T09:00:00       5.56        16.29        386.27    
09/10/2014  9:15    2014-09-10T09:15:00       5.89        16.35        446.53    
09/10/2014  9:30    2014-09-10T09:30:00       5.96        16.99        1051.38   
09/10/2014  9:45    2014-09-10T09:45:00       6.04        17.17        1112.14   
09/10/2014  10:00   2014-09-10T10:00:00       5.73        17.41        1420.97   
09/10/2014  10:15   2014-09-10T10:15:00       5.43        17.41        1441.19   
09/10/2014  10:30   2014-09-10T10:30:00       5.36        17.52        1504.97   
09/10/2014  10:45   2014-09-10T10:45:00       5.29        17.49        1053.63   
09/10/2014  11:00   2014-09-10T11:00:00       5.34        17.17        1028.04   
09/10/2014  11:15   2014-09-10T11:15:00       5.38        17.3         1231.33   
09/10/2014  11:30   2014-09-10T11:30:00       5.16        17.29        1549.58   
09/10/2014  11:45   2014-09-10T11:45:00       4.94        17.46        1502.68   
09/10/2014  12:00   2014-09-10T12:00:00       4.77        17.23        1546.86   
09/10/2014  12:15   2014-09-10T12:15:00       4.61        17.2         1549.91   
09/10/2014  12:30   2014-09-10T12:30:00       4.54        17.22        1526.66   
09/10/2014  12:45   2014-09-10T12:45:00       4.46        17.21        1512.37   
09/10/2014  13:00   2014-09-10T13:00:00       4.39        17.08        1363.33   
09/10/2014  13:15   2014-09-10T13:15:00       4.33        17.08        1427.34   
09/10/2014  13:30   2014-09-10T13:30:00       4.3         16.96        1376.59   
09/10/2014  13:45   2014-09-10T13:45:00       4.27        17.07        1335.13   
09/10/2014  14:00   2014-09-10T14:00:00       3.82        17.15        1161.34   
09/10/2014  14:15   2014-09-10T14:15:00       3.38        17.21        1086.77   
09/10/2014  14:30   2014-09-10T14:30:00       3.19        17.3         1156.34   
09/10/2014  14:45   2014-09-10T14:45:00       3.01        17.71        1044.08   
09/10/2014  15:00   2014-09-10T15:00:00       3.03        17.62        1091.98   
09/10/2014  15:15   2014-09-10T15:15:00       3.06        17.72        1067.96   
09/10/2014  15:30   2014-09-10T15:30:00       2.95        17.88        893.93    
09/10/2014  15:45   2014-09-10T15:45:00       2.85        17.67        630.95    
09/10/2014  16:00   2014-09-10T16:00:00       2.73        17.76        741.12    
09/10/2014  16:15   2014-09-10T16:15:00       2.62        17.78        662.2     
09/10/2014  16:30   2014-09-10T16:30:00       2.72        17.36        205.65    
09/10/2014  16:45   2014-09-10T16:45:00       2.81        17.22        188.03    
09/10/2014  17:00   2014-09-10T17:00:00       2.58        17.2         196.24    
09/10/2014  17:15   2014-09-10T17:15:00       2.36        17.17        169.11    
09/10/2014  17:30   2014-09-10T17:30:00       1.97        17.08        83.42     
09/10/2014  17:45   2014-09-10T17:45:00       1.58        17.04        43.79     
09/10/2014  18:00   2014-09-10T18:00:00       1.53        17.02        14.58     
09/10/2014  18:15   2014-09-10T18:15:00       1.48        17           10.47     
09/10/2014  18:30   2014-09-10T18:30:00       1.56        16.93        1.66      
09/10/2014  18:45   2014-09-10T18:45:00       1.64        16.96        1.48      
09/10/2014  19:00   2014-09-10T19:00:00       1.57        16.99        1.47      
09/10/2014  19:15   2014-09-10T19:15:00       1.49        16.99        1.45      
09/10/2014  19:30   2014-09-10T19:30:00       1.55        16.92        1.48      
09/10/2014  19:45   2014-09-10T19:45:00       1.6         16.91        1.42      
09/10/2014  20:00   2014-09-10T20:00:00       1.15        16.87        1.44      
09/10/2014  20:15   2014-09-10T20:15:00       0.69        16.87        1.44      
09/10/2014  20:30   2014-09-10T20:30:00       0.5         16.92        1.4       
09/10/2014  20:45   2014-09-10T20:45:00       0.3         16.96        1.44      
09/10/2014  21:00   2014-09-10T21:00:00       0.41        16.97        1.41      
09/10/2014  21:15   2014-09-10T21:15:00       0.52        16.97        1.43      
09/10/2014  21:30   2014-09-10T21:30:00       0.99        16.98        1.4       
09/10/2014  21:45   2014-09-10T21:45:00       1.45        17.03        1.45      
09/10/2014  22:00   2014-09-10T22:00:00       1.27        17.06        1.41      
09/10/2014  22:15   2014-09-10T22:15:00       1.08        17.01        1.42      
09/10/2014  22:30   2014-09-10T22:30:00       1.21        16.62        1.4       
09/10/2014  22:45   2014-09-10T22:45:00       1.34        16.18        1.42      
09/10/2014  23:00   2014-09-10T23:00:00       1.09        15.92        1.4       
09/10/2014  23:15   2014-09-10T23:15:00       0.85        15.88        1.4       
09/10/2014  23:30   2014-09-10T23:30:00       0.87        15.61        1.38      
09/10/2014  23:45   2014-09-10T23:45:00       0.89        15.4         1.4       
09/11/2014  0:00    2014-09-11T00:00:00       1.04        15.35        1.43      
09/11/2014  0:15    2014-09-11T00:15:00       1.19        15.34        1.41      
09/11/2014  0:30    2014-09-11T00:30:00       1.03        15.32        1.37      
09/11/2014  0:45    2014-09-11T00:45:00       0.88        15.48        1.41      
09/11/2014  1:00    2014-09-11T01:00:00       1.1         15.42        1.37      
09/11/2014  1:15    2014-09-11T01:15:00       1.32        15.46        1.39      
09/11/2014  1:30    2014-09-11T01:30:00       1.62        15.55        1.42      
09/11/2014  1:45    2014-09-11T01:45:00       1.91        15.63        1.39      
09/11/2014  2:00    2014-09-11T02:00:00       1.82        15.84        1.41      
09/11/2014  2:15    2014-09-11T02:15:00       1.73        15.98        1.41      
09/11/2014  2:30    2014-09-11T02:30:00       1.72        16.2         1.44      
09/11/2014  2:45    2014-09-11T02:45:00       1.7         16.31        1.41      
09/11/2014  3:00    2014-09-11T03:00:00       2.26        16.4         1.43      
09/11/2014  3:15    2014-09-11T03:15:00       2.82        16.45        1.43      
09/11/2014  3:30    2014-09-11T03:30:00       2.82        16.53        1.4       
09/11/2014  3:45    2014-09-11T03:45:00       2.81        16.57        1.42      
09/11/2014  4:00    2014-09-11T04:00:00       3.33        16.69        1.43      
09/11/2014  4:15    2014-09-11T04:15:00       3.85        16.73        1.42      
09/11/2014  4:30    2014-09-11T04:30:00       3.64        16.87        1.41      
09/11/2014  4:45    2014-09-11T04:45:00       3.42        16.9         1.42      
09/11/2014  5:00    2014-09-11T05:00:00       3.21        16.93        1.51      
09/11/2014  5:15    2014-09-11T05:15:00       3.01        16.94        1.82      
09/11/2014  5:30    2014-09-11T05:30:00       3.46        16.88        16.37     
09/11/2014  5:45    2014-09-11T05:45:00       3.92        16.96        35.92     
09/11/2014  6:00    2014-09-11T06:00:00       3.72        17.02        52.42     
09/11/2014  6:15    2014-09-11T06:15:00       3.51        17.03        54.54     
09/11/2014  6:30    2014-09-11T06:30:00       4.03        17.12        91.52     
09/11/2014  6:45    2014-09-11T06:45:00       4.54        17.28        131.81    
09/11/2014  7:00    2014-09-11T07:00:00       4.74        17.5         155.24    
09/11/2014  7:15    2014-09-11T07:15:00       4.94        17.59        179.11    
09/11/2014  7:30    2014-09-11T07:30:00       6.05        18.15        554.71    
09/11/2014  7:45    2014-09-11T07:45:00       7.15        18.59        558.94    
09/11/2014  8:00    2014-09-11T08:00:00       7.76        18.66        573.53    
09/11/2014  8:15    2014-09-11T08:15:00       8.38        18.91        798.71    
09/11/2014  8:30    2014-09-11T08:30:00       8.18        19.66        955.58    
09/11/2014  8:45    2014-09-11T08:45:00       7.99        19.58        686.86    
09/11/2014  9:00    2014-09-11T09:00:00       7.84        19.5         923.83    
09/11/2014  9:15    2014-09-11T09:15:00       7.69        19.76        952.5     
09/11/2014  9:30    2014-09-11T09:30:00       7.48        19.92        897.33    
09/11/2014  9:45    2014-09-11T09:45:00       7.27        19.73        611.33    
09/11/2014  10:00   2014-09-11T10:00:00       6.9         19.78        433.33    
09/11/2014  10:15   2014-09-11T10:15:00       6.53        19.79        417.34    
09/11/2014  10:30   2014-09-11T10:30:00       6.29        19.93        449.23    
09/11/2014  10:45   2014-09-11T10:45:00       6.04        20.07        454.21    
09/11/2014  11:00   2014-09-11T11:00:00       5.93        20.37        716.43    
09/11/2014  11:15   2014-09-11T11:15:00       5.82        20.41        640.67    
09/11/2014  11:30   2014-09-11T11:30:00       5.97        20.94        786.64    
09/11/2014  11:45   2014-09-11T11:45:00       6.12        21.39        701.72    
09/11/2014  12:00   2014-09-11T12:00:00       6.19        21.57        459.9     
09/11/2014  12:15   2014-09-11T12:15:00       6.26        21.57        394.98    
09/11/2014  12:30   2014-09-11T12:30:00       5.82        21.5         151.5     
09/11/2014  12:45   2014-09-11T12:45:00       5.37        21.53        341.67    
09/11/2014  13:00   2014-09-11T13:00:00       4.76        21.58        317.97    
09/11/2014  13:15   2014-09-11T13:15:00       4.16        21.69        411.68    
09/11/2014  13:30   2014-09-11T13:30:00       3.59        21.75        401.76    
09/11/2014  13:45   2014-09-11T13:45:00       3.02        21.9         410.46    
09/11/2014  14:00   2014-09-11T14:00:00       3.24        22.07        363.1     
09/11/2014  14:15   2014-09-11T14:15:00       3.47        22.12        429.91    
09/11/2014  14:30   2014-09-11T14:30:00       3.61        22.39        844.59    
09/11/2014  14:45   2014-09-11T14:45:00       3.75        22.85        637.82    
09/11/2014  15:00   2014-09-11T15:00:00       3.92        23.28        524.7     
09/11/2014  15:15   2014-09-11T15:15:00       4.09        23.38        420.54    
09/11/2014  15:30   2014-09-11T15:30:00       4.42        24.12        317.39    
09/11/2014  15:45   2014-09-11T15:45:00       4.74        24.15        262.45    
09/11/2014  16:00   2014-09-11T16:00:00       4.69        24.15        174.82    
09/11/2014  16:15   2014-09-11T16:15:00       4.64        24.12        136.68    
09/11/2014  16:30   2014-09-11T16:30:00       4.63        23.92        58.93     
09/11/2014  16:45   2014-09-11T16:45:00       4.62        23.91        43.37     
09/11/2014  17:00   2014-09-11T17:00:00       4.47        23.84        34.51     
09/11/2014  17:15   2014-09-11T17:15:00       4.32        23.79        31.39     
09/11/2014  17:30   2014-09-11T17:30:00       4.2         23.67        47.03     
09/11/2014  17:45   2014-09-11T17:45:00       4.07        23.66        27.11     
09/11/2014  18:00   2014-09-11T18:00:00       4.08        23.58        22.61     
09/11/2014  18:15   2014-09-11T18:15:00       4.09        23.52        16.31     
09/11/2014  18:30   2014-09-11T18:30:00       3.85        23.08        1.96      
09/11/2014  18:45   2014-09-11T18:45:00       3.6         22.95        1.66      
09/11/2014  19:00   2014-09-11T19:00:00       3.69        22.84        1.66      
09/11/2014  19:15   2014-09-11T19:15:00       3.77        22.75        1.66      
09/11/2014  19:30   2014-09-11T19:30:00       3.82        22.34        1.63      
09/11/2014  19:45   2014-09-11T19:45:00       3.87        22.34        1.62      
09/11/2014  20:00   2014-09-11T20:00:00       3.81        22.37        1.58      
09/11/2014  20:15   2014-09-11T20:15:00       3.76        22.36        1.61      
09/11/2014  20:30   2014-09-11T20:30:00       3.79        22.18        1.64      
09/11/2014  20:45   2014-09-11T20:45:00       3.81        21.97        1.58      
09/11/2014  21:00   2014-09-11T21:00:00       4.15        21.91        1.59      
09/11/2014  21:15   2014-09-11T21:15:00       4.48        21.94        1.58      
09/11/2014  21:30   2014-09-11T21:30:00       4.54        22.05        1.58      
09/11/2014  21:45   2014-09-11T21:45:00       4.6         21.75        1.58      
09/11/2014  22:00   2014-09-11T22:00:00       4.65        21.4         1.56      
09/11/2014  22:15   2014-09-11T22:15:00       4.7         21.26        1.55      
09/11/2014  22:30   2014-09-11T22:30:00       4.5         20.67        1.53      
09/11/2014  22:45   2014-09-11T22:45:00       4.29        20.31        1.57      
09/11/2014  23:00   2014-09-11T23:00:00       4.38        19.99        1.57      
09/11/2014  23:15   2014-09-11T23:15:00       4.48        19.93        1.55      
09/11/2014  23:30   2014-09-11T23:30:00       4           19.35        1.55      
09/11/2014  23:45   2014-09-11T23:45:00       3.52        19.08        1.5       
09/12/2014  0:00    2014-09-12T00:00:00       3.26        18.83        1.52      
09/12/2014  0:15    2014-09-12T00:15:00       3           18.7         1.52      
09/12/2014  0:30    2014-09-12T00:30:00       2.82        18.28        1.5       
09/12/2014  0:45    2014-09-12T00:45:00       2.64        17.95        1.5       
09/12/2014  1:00    2014-09-12T01:00:00       2.79        17.75        1.44      
09/12/2014  1:15    2014-09-12T01:15:00       2.95        17.66        1.45      
09/12/2014  1:30    2014-09-12T01:30:00       3.2         17.23        1.45      
09/12/2014  1:45    2014-09-12T01:45:00       3.45        17.07        1.4       
09/12/2014  2:00    2014-09-12T02:00:00       3.42        16.85        1.44      
09/12/2014  2:15    2014-09-12T02:15:00       3.4         16.81        1.43      
09/12/2014  2:30    2014-09-12T02:30:00       3.04        16.58        1.43      
09/12/2014  2:45    2014-09-12T02:45:00       2.68        16.44        1.42      
09/12/2014  3:00    2014-09-12T03:00:00       3.24        16.45        1.42      
09/12/2014  3:15    2014-09-12T03:15:00       3.79        16.43        1.43      
09/12/2014  3:30    2014-09-12T03:30:00       3.57        16.15        1.4       
09/12/2014  3:45    2014-09-12T03:45:00       3.34        15.9         1.41      
09/12/2014  4:00    2014-09-12T04:00:00       4.09        15.64        1.4       
09/12/2014  4:15    2014-09-12T04:15:00       4.83        15.62        1.39      
09/12/2014  4:30    2014-09-12T04:30:00       5.06        15.57        1.38      
09/12/2014  4:45    2014-09-12T04:45:00       5.28        15.39        1.38      
09/12/2014  5:00    2014-09-12T05:00:00       5.45        15.17        1.53      
09/12/2014  5:15    2014-09-12T05:15:00       5.61        15.13        2.02      
09/12/2014  5:30    2014-09-12T05:30:00       5.69        14.77        18.31     
09/12/2014  5:45    2014-09-12T05:45:00       5.78        14.66        52.49     
09/12/2014  6:00    2014-09-12T06:00:00       5.83        14.6         86.53     
09/12/2014  6:15    2014-09-12T06:15:00       5.89        14.52        101.2     
09/12/2014  6:30    2014-09-12T06:30:00       5.74        14.53        282.65    
09/12/2014  6:45    2014-09-12T06:45:00       5.59        14.56        371.53    
09/12/2014  7:00    2014-09-12T07:00:00       5.66        14.57        462.93    
09/12/2014  7:15    2014-09-12T07:15:00       5.72        14.61        493.9     
09/12/2014  7:30    2014-09-12T07:30:00       5.82        14.71        646.99    
09/12/2014  7:45    2014-09-12T07:45:00       5.91        14.76        736.74    
09/12/2014  8:00    2014-09-12T08:00:00       5.57        14.94        824.99    
09/12/2014  8:15    2014-09-12T08:15:00       5.24        14.96        853.31    
09/12/2014  8:30    2014-09-12T08:30:00       5.12        15.44        990.01    
09/12/2014  8:45    2014-09-12T08:45:00       5           15.43        1065.96   
09/12/2014  9:00    2014-09-12T09:00:00       4.56        15.53        1137.72   
09/12/2014  9:15    2014-09-12T09:15:00       4.13        15.62        1160.14   
09/12/2014  9:30    2014-09-12T09:30:00       3.68        16.22        1264.21   
09/12/2014  9:45    2014-09-12T09:45:00       3.23        16.11        1319.31   
09/12/2014  10:00   2014-09-12T10:00:00       3.11        16.29        1369.83   
09/12/2014  10:15   2014-09-12T10:15:00       2.99        16.43        1384.56   
09/12/2014  10:30   2014-09-12T10:30:00       2.98        16.71        1450.42   
09/12/2014  10:45   2014-09-12T10:45:00       2.97        16.82        1491.43   
09/12/2014  11:00   2014-09-12T11:00:00       3.05        16.83        1515.81   
09/12/2014  11:15   2014-09-12T11:15:00       3.13        16.79        1519.99   
09/12/2014  11:30   2014-09-12T11:30:00       2.95        16.85        1546.01   
09/12/2014  11:45   2014-09-12T11:45:00       2.78        16.98        1543.93   
09/12/2014  12:00   2014-09-12T12:00:00       3.1         16.93        1540.26   
09/12/2014  12:15   2014-09-12T12:15:00       3.41        16.99        1535.07   
09/12/2014  12:30   2014-09-12T12:30:00       3.48        16.7         1506.14   
09/12/2014  12:45   2014-09-12T12:45:00       3.56        16.59        1482.63   
09/12/2014  13:00   2014-09-12T13:00:00       3           16.7         1454.15   
09/12/2014  13:15   2014-09-12T13:15:00       2.45        16.71        1443.49   
09/12/2014  13:30   2014-09-12T13:30:00       2.78        16.93        1378.82   
09/12/2014  13:45   2014-09-12T13:45:00       3.1         16.71        1327.99   
09/12/2014  14:00   2014-09-12T14:00:00       2.83        16.62        1261.59   
09/12/2014  14:15   2014-09-12T14:15:00       2.55        16.76        1254.03   
09/12/2014  14:30   2014-09-12T14:30:00       2.25        17.13        1157.04   
09/12/2014  14:45   2014-09-12T14:45:00       1.95        17.29        914.99    
09/12/2014  15:00   2014-09-12T15:00:00       1.89        17.14        914.57    
09/12/2014  15:15   2014-09-12T15:15:00       1.83        17.14        936.21    
09/12/2014  15:30   2014-09-12T15:30:00       1.77        17.55        826.45    
09/12/2014  15:45   2014-09-12T15:45:00       1.71        17.69        733.44    
09/12/2014  16:00   2014-09-12T16:00:00       1.73        17.65        649.5     
09/12/2014  16:15   2014-09-12T16:15:00       1.75        17.65        620.89    
09/12/2014  16:30   2014-09-12T16:30:00       1.9         17.68        445.67    
09/12/2014  16:45   2014-09-12T16:45:00       2.05        17.45        370.67    
09/12/2014  17:00   2014-09-12T17:00:00       1.94        17.18        221.97    
09/12/2014  17:15   2014-09-12T17:15:00       1.83        17.15        177.35    
09/12/2014  17:30   2014-09-12T17:30:00       1.37        16.59        65.32     
09/12/2014  17:45   2014-09-12T17:45:00       0.92        16.53        36.09     
09/12/2014  18:00   2014-09-12T18:00:00       1.23        16.43        13.56     
09/12/2014  18:15   2014-09-12T18:15:00       1.54        16.34        10.11     
09/12/2014  18:30   2014-09-12T18:30:00       1.56        16.03        1.62      
09/12/2014  18:45   2014-09-12T18:45:00       1.58        15.58        1.47      
09/12/2014  19:00   2014-09-12T19:00:00       1.76        15.64        1.43      
09/12/2014  19:15   2014-09-12T19:15:00       1.94        15.64        1.45      
09/12/2014  19:30   2014-09-12T19:30:00       1.77        15.27        1.42      
09/12/2014  19:45   2014-09-12T19:45:00       1.6         15.13        1.37      
09/12/2014  20:00   2014-09-12T20:00:00       1.84        14.61        1.38      
09/12/2014  20:15   2014-09-12T20:15:00       2.08        14.55        1.35      
09/12/2014  20:30   2014-09-12T20:30:00       1.79        14.58        1.36      
09/12/2014  20:45   2014-09-12T20:45:00       1.5         14.36        1.34      
09/12/2014  21:00   2014-09-12T21:00:00       1.41        14.1         1.3       
09/12/2014  21:15   2014-09-12T21:15:00       1.32        13.99        1.33      
09/12/2014  21:30   2014-09-12T21:30:00       1.31        13.15        1.33      
09/12/2014  21:45   2014-09-12T21:45:00       1.3         12.97        1.31      
09/12/2014  22:00   2014-09-12T22:00:00       2.62        13.3         1.34      
09/12/2014  22:15   2014-09-12T22:15:00       3.94        13.61        1.33      
09/12/2014  22:30   2014-09-12T22:30:00       4.91        14.91        1.36      
09/12/2014  22:45   2014-09-12T22:45:00       5.87        14.73        1.34      
09/12/2014  23:00   2014-09-12T23:00:00       5.63        14.48        1.31      
09/12/2014  23:15   2014-09-12T23:15:00       5.39        14.32        1.33      
09/12/2014  23:30   2014-09-12T23:30:00       5.25        13.93        1.37      
09/12/2014  23:45   2014-09-12T23:45:00       5.12        13.56        1.32      
09/13/2014  0:00    2014-09-13T00:00:00       4.07        13.3         1.31      
09/13/2014  0:15    2014-09-13T00:15:00       3.03        12.79        1.35      
09/13/2014  0:30    2014-09-13T00:30:00       3.04        12.07        1.36      
09/13/2014  0:45    2014-09-13T00:45:00       3.05        11.79        1.33      
09/13/2014  1:00    2014-09-13T01:00:00       3.1         11.47        1.33      
09/13/2014  1:15    2014-09-13T01:15:00       3.15        11.4         1.35      
09/13/2014  1:30    2014-09-13T01:30:00       3.12        11.31        1.28      
09/13/2014  1:45    2014-09-13T01:45:00       3.08        11.33        1.3       
09/13/2014  2:00    2014-09-13T02:00:00       4.43        11.97        1.29      
09/13/2014  2:15    2014-09-13T02:15:00       5.77        12.55        1.27      
09/13/2014  2:30    2014-09-13T02:30:00       5.77        13.07        1.22      
09/13/2014  2:45    2014-09-13T02:45:00       5.77        13.06        1.25      
09/13/2014  3:00    2014-09-13T03:00:00       5.79        13.08        1.27      
09/13/2014  3:15    2014-09-13T03:15:00       5.82        13.14        1.27      
09/13/2014  3:30    2014-09-13T03:30:00       5.45        13.26        1.29      
09/13/2014  3:45    2014-09-13T03:45:00       5.07        12.75        1.28      
09/13/2014  4:00    2014-09-13T04:00:00       5.49        12.61        1.34      
09/13/2014  4:15    2014-09-13T04:15:00       5.9         13.06        1.32      
09/13/2014  4:30    2014-09-13T04:30:00       4.32        11.92        1.3       
09/13/2014  4:45    2014-09-13T04:45:00       2.73        10.63        1.3       
09/13/2014  5:00    2014-09-13T05:00:00       2.76        10.49        1.45      
09/13/2014  5:15    2014-09-13T05:15:00       2.78        10.52        1.87      
09/13/2014  5:30    2014-09-13T05:30:00       2.78        10.1         16.22     
09/13/2014  5:45    2014-09-13T05:45:00       2.78        9.95         55.94     
09/13/2014  6:00    2014-09-13T06:00:00       3.1         10.21        115.27    
09/13/2014  6:15    2014-09-13T06:15:00       3.43        10.44        148.17    
09/13/2014  6:30    2014-09-13T06:30:00       3.19        10.73        234.75    
09/13/2014  6:45    2014-09-13T06:45:00       2.95        11.19        267.48    
09/13/2014  7:00    2014-09-13T07:00:00       3.18        11.55        309.49    
09/13/2014  7:15    2014-09-13T07:15:00       3.4         11.66        264.62    
09/13/2014  7:30    2014-09-13T07:30:00       3.65        12.57        257.97    
09/13/2014  7:45    2014-09-13T07:45:00       3.91        12.96        480.39    
09/13/2014  8:00    2014-09-13T08:00:00       5.03        15.34        436.59    
09/13/2014  8:15    2014-09-13T08:15:00       6.15        15.53        563       
09/13/2014  8:30    2014-09-13T08:30:00       5.77        15.69        553.15    
09/13/2014  8:45    2014-09-13T08:45:00       5.38        15.67        502.65    
09/13/2014  9:00    2014-09-13T09:00:00       5.48        16.48        1001.9    
09/13/2014  9:15    2014-09-13T09:15:00       5.57        16.51        894.72    
09/13/2014  9:30    2014-09-13T09:30:00       5.86        16.64        943.76    
09/13/2014  9:45    2014-09-13T09:45:00       6.15        16.68        1054.02   
09/13/2014  10:00   2014-09-13T10:00:00       5.68        16.97        1408.03   
09/13/2014  10:15   2014-09-13T10:15:00       5.22        16.94        1346.24   
09/13/2014  10:30   2014-09-13T10:30:00       5.73        16.98        923.13    
09/13/2014  10:45   2014-09-13T10:45:00       6.24        16.66        812.76    
09/13/2014  11:00   2014-09-13T11:00:00       6.65        16.67        656.84    
09/13/2014  11:15   2014-09-13T11:15:00       7.06        16.5         716.75    
09/13/2014  11:30   2014-09-13T11:30:00       6.48        16.08        558.55    
09/13/2014  11:45   2014-09-13T11:45:00       5.9         16.28        544.82    
09/13/2014  12:00   2014-09-13T12:00:00       5.31        16.41        644.62    
09/13/2014  12:15   2014-09-13T12:15:00       4.72        16.47        700.48    
09/13/2014  12:30   2014-09-13T12:30:00       4.92        16.48        833.34    
09/13/2014  12:45   2014-09-13T12:45:00       5.13        16.52        932.76    
09/13/2014  13:00   2014-09-13T13:00:00       5.41        16.31        607.53    
09/13/2014  13:15   2014-09-13T13:15:00       5.7         16.26        583.07    
09/13/2014  13:30   2014-09-13T13:30:00       5.48        16.22        422.45    
09/13/2014  13:45   2014-09-13T13:45:00       5.26        16.16        327.18    
09/13/2014  14:00   2014-09-13T14:00:00       5.25        16.15        283.17    
09/13/2014  14:15   2014-09-13T14:15:00       5.25        16.14        263.35    
09/13/2014  14:30   2014-09-13T14:30:00       4.93        16.18        216.68    
09/13/2014  14:45   2014-09-13T14:45:00       4.62        16.13        184.23    
09/13/2014  15:00   2014-09-13T15:00:00       5.01        16.13        193.08    
09/13/2014  15:15   2014-09-13T15:15:00       5.39        16.15        226.78    
09/13/2014  15:30   2014-09-13T15:30:00       5           16.16        215.62    
09/13/2014  15:45   2014-09-13T15:45:00       4.61        16.08        128.68    
09/13/2014  16:00   2014-09-13T16:00:00       5.09        15.93        92.91     
09/13/2014  16:15   2014-09-13T16:15:00       5.56        15.89        92.4      
09/13/2014  16:30   2014-09-13T16:30:00       6.14        14.91        50.76     
09/13/2014  16:45   2014-09-13T16:45:00       6.71        14.63        44.05     
09/13/2014  17:00   2014-09-13T17:00:00       6.83        14.44        25.32     
09/13/2014  17:15   2014-09-13T17:15:00       6.95        14.37        26.36     
09/13/2014  17:30   2014-09-13T17:30:00       7.08        14.28        10.41     
09/13/2014  17:45   2014-09-13T17:45:00       7.21        14.27        4.87      
09/13/2014  18:00   2014-09-13T18:00:00       6.88        14.37        2.45      
09/13/2014  18:15   2014-09-13T18:15:00       6.54        14.43        2.15      
09/13/2014  18:30   2014-09-13T18:30:00       5.59        14.73        1.38      
09/13/2014  18:45   2014-09-13T18:45:00       4.64        14.94        1.41      
09/13/2014  19:00   2014-09-13T19:00:00       3.92        15.09        1.43      
09/13/2014  19:15   2014-09-13T19:15:00       3.2         15.12        1.43      
09/13/2014  19:30   2014-09-13T19:30:00       2.65        15.12        1.43      
09/13/2014  19:45   2014-09-13T19:45:00       2.1         15.26        1.43      
09/13/2014  20:00   2014-09-13T20:00:00       1.69        15.39        1.43      
09/13/2014  20:15   2014-09-13T20:15:00       1.28        15.42        1.41      
09/13/2014  20:30   2014-09-13T20:30:00       1.28        15.5         1.42      
09/13/2014  20:45   2014-09-13T20:45:00       1.27        15.39        1.41      
09/13/2014  21:00   2014-09-13T21:00:00       1.37        15.27        1.41      
09/13/2014  21:15   2014-09-13T21:15:00       1.47        15.2         1.4       
09/13/2014  21:30   2014-09-13T21:30:00       1.64        14.89        1.42      
09/13/2014  21:45   2014-09-13T21:45:00       1.82        14.75        1.41      
09/13/2014  22:00   2014-09-13T22:00:00       2.28        14.64        1.37      
09/13/2014  22:15   2014-09-13T22:15:00       2.75        14.57        1.39      
09/13/2014  22:30   2014-09-13T22:30:00       2.83        14.39        1.38      
09/13/2014  22:45   2014-09-13T22:45:00       2.91        14.35        1.4       
09/13/2014  23:00   2014-09-13T23:00:00       2.74        14.24        1.38      
09/13/2014  23:15   2014-09-13T23:15:00       2.56        14.19        1.41      
09/13/2014  23:30   2014-09-13T23:30:00       2.45        13.93        1.41      
09/13/2014  23:45   2014-09-13T23:45:00       2.34        13.86        1.38      
09/14/2014  0:00    2014-09-14T00:00:00       2.38        13.86        1.39      
09/14/2014  0:15    2014-09-14T00:15:00       2.41        13.86        1.41      
09/14/2014  0:30    2014-09-14T00:30:00       2.33        13.81        1.38      
09/14/2014  0:45    2014-09-14T00:45:00       2.25        13.73        1.4       
09/14/2014  1:00    2014-09-14T01:00:00       2.43        13.58        1.38      
09/14/2014  1:15    2014-09-14T01:15:00       2.61        13.54        1.36      
09/14/2014  1:30    2014-09-14T01:30:00       2.66        13.29        1.36      
09/14/2014  1:45    2014-09-14T01:45:00       2.71        13.25        1.32      
09/14/2014  2:00    2014-09-14T02:00:00       3.06        13.1         1.3       
09/14/2014  2:15    2014-09-14T02:15:00       3.4         13.07        1.33      
09/14/2014  2:30    2014-09-14T02:30:00       3.38        12.78        1.38      
09/14/2014  2:45    2014-09-14T02:45:00       3.36        12.71        1.34      
09/14/2014  3:00    2014-09-14T03:00:00       3.47        12.57        1.34      
09/14/2014  3:15    2014-09-14T03:15:00       3.58        12.55        1.35      
09/14/2014  3:30    2014-09-14T03:30:00       3.98        12.34        1.3       
09/14/2014  3:45    2014-09-14T03:45:00       4.39        12.32        1.29      
09/14/2014  4:00    2014-09-14T04:00:00       4.54        12.22        1.28      
09/14/2014  4:15    2014-09-14T04:15:00       4.69        12.18        1.29      
09/14/2014  4:30    2014-09-14T04:30:00       5.17        11.82        1.26      
09/14/2014  4:45    2014-09-14T04:45:00       5.66        11.73        1.29      
09/14/2014  5:00    2014-09-14T05:00:00       5.94        11.37        1.33      
09/14/2014  5:15    2014-09-14T05:15:00       6.22        11.19        1.59      
09/14/2014  5:30    2014-09-14T05:30:00       5.9         10.57        15.98     
09/14/2014  5:45    2014-09-14T05:45:00       5.59        10.36        53.01     
09/14/2014  6:00    2014-09-14T06:00:00       5.06        10.19        111.92    
09/14/2014  6:15    2014-09-14T06:15:00       4.54        10.16        139.24    
09/14/2014  6:30    2014-09-14T06:30:00       4.73        10.21        276.21    
09/14/2014  6:45    2014-09-14T06:45:00       4.92        10.27        362.35    
09/14/2014  7:00    2014-09-14T07:00:00       5.31        10.35        453.75    
09/14/2014  7:15    2014-09-14T07:15:00       5.69        10.4         484.44    
09/14/2014  7:30    2014-09-14T07:30:00       5.88        10.6         638.01    
09/14/2014  7:45    2014-09-14T07:45:00       6.07        10.74        728.45    
09/14/2014  8:00    2014-09-14T08:00:00       6.43        10.98        816.29    
09/14/2014  8:15    2014-09-14T08:15:00       6.79        11.05        844.54    
09/14/2014  8:30    2014-09-14T08:30:00       6.48        11.36        981.42    
09/14/2014  8:45    2014-09-14T08:45:00       6.17        11.67        1057.67   
09/14/2014  9:00    2014-09-14T09:00:00       6.05        11.98        1128.77   
09/14/2014  9:15    2014-09-14T09:15:00       5.93        11.97        1151.33   
09/14/2014  9:30    2014-09-14T09:30:00       5.83        12.36        1256.73   
09/14/2014  9:45    2014-09-14T09:45:00       5.73        12.42        1311.94   
09/14/2014  10:00   2014-09-14T10:00:00       5.07        12.75        1360.95   
09/14/2014  10:15   2014-09-14T10:15:00       4.42        13.03        1376      
09/14/2014  10:30   2014-09-14T10:30:00       4.41        13.34        1441.25   
09/14/2014  10:45   2014-09-14T10:45:00       4.4         13.46        1471.65   
09/14/2014  11:00   2014-09-14T11:00:00       4.14        13.86        1496.1    
09/14/2014  11:15   2014-09-14T11:15:00       3.87        13.96        1501.99   
09/14/2014  11:30   2014-09-14T11:30:00       3.81        14.4         1524.79   
09/14/2014  11:45   2014-09-14T11:45:00       3.74        14.77        1526.45   
09/14/2014  12:00   2014-09-14T12:00:00       4.18        15.15        1523.6    
09/14/2014  12:15   2014-09-14T12:15:00       4.62        15.18        1520      
09/14/2014  12:30   2014-09-14T12:30:00       4.26        15.23        1494.28   
09/14/2014  12:45   2014-09-14T12:45:00       3.9         15.66        1471.65   
09/14/2014  13:00   2014-09-14T13:00:00       3.87        15.78        1440.93   
09/14/2014  13:15   2014-09-14T13:15:00       3.83        15.88        1426.14   
09/14/2014  13:30   2014-09-14T13:30:00       3.56        15.86        1305.82   
09/14/2014  13:45   2014-09-14T13:45:00       3.29        16.38        1309.83   
09/14/2014  14:00   2014-09-14T14:00:00       3.17        16.41        1253.25   
09/14/2014  14:15   2014-09-14T14:15:00       3.05        16.47        1232.07   
09/14/2014  14:30   2014-09-14T14:30:00       3.16        16.69        1135.27   
09/14/2014  14:45   2014-09-14T14:45:00       3.26        16.7         1031.05   
09/14/2014  15:00   2014-09-14T15:00:00       3.16        16.91        985.29    
09/14/2014  15:15   2014-09-14T15:15:00       3.07        16.95        957       
09/14/2014  15:30   2014-09-14T15:30:00       3.32        17.09        780.88    
09/14/2014  15:45   2014-09-14T15:45:00       3.57        16.98        658.6     
09/14/2014  16:00   2014-09-14T16:00:00       3.05        16.96        578.14    
09/14/2014  16:15   2014-09-14T16:15:00       2.53        17.13        533.12    
09/14/2014  16:30   2014-09-14T16:30:00       3.06        16.9         344.57    
09/14/2014  16:45   2014-09-14T16:45:00       3.6         16.74        331.17    
09/14/2014  17:00   2014-09-14T17:00:00       2.99        16.46        215.33    
09/14/2014  17:15   2014-09-14T17:15:00       2.39        16.45        216.64    
09/14/2014  17:30   2014-09-14T17:30:00       1.89        16.07        77.13     
09/14/2014  17:45   2014-09-14T17:45:00       1.39        15.85        37.97     
09/14/2014  18:00   2014-09-14T18:00:00       1.55        15.54        13.65     
09/14/2014  18:15   2014-09-14T18:15:00       1.71        15.43        9.81      
09/14/2014  18:30   2014-09-14T18:30:00       1.59        15.08        1.51      
09/14/2014  18:45   2014-09-14T18:45:00       1.47        14.65        1.45      
09/14/2014  19:00   2014-09-14T19:00:00       1.8         13.99        1.43      
09/14/2014  19:15   2014-09-14T19:15:00       2.13        13.82        1.4       
09/14/2014  19:30   2014-09-14T19:30:00       2.52        13.13        1.36      
09/14/2014  19:45   2014-09-14T19:45:00       2.9         12.47        1.35      
09/14/2014  20:00   2014-09-14T20:00:00       2.77        12.17        1.33      
09/14/2014  20:15   2014-09-14T20:15:00       2.64        12.17        1.33      
09/14/2014  20:30   2014-09-14T20:30:00       2.38        12           1.32      
09/14/2014  20:45   2014-09-14T20:45:00       2.12        11.89        1.27      
09/14/2014  21:00   2014-09-14T21:00:00       1.68        11.65        1.3       
09/14/2014  21:15   2014-09-14T21:15:00       1.24        11.55        1.3       
09/14/2014  21:30   2014-09-14T21:30:00       1.92        11.11        1.31      
09/14/2014  21:45   2014-09-14T21:45:00       2.6         10.84        1.26      
09/14/2014  22:00   2014-09-14T22:00:00       2.86        10.41        1.24      
09/14/2014  22:15   2014-09-14T22:15:00       3.13        10.3         1.27      
09/14/2014  22:30   2014-09-14T22:30:00       2.79        9.59         1.23      
09/14/2014  22:45   2014-09-14T22:45:00       2.45        9.4          1.22      
09/14/2014  23:00   2014-09-14T23:00:00       2.51        9.22         1.21      
09/14/2014  23:15   2014-09-14T23:15:00       2.57        9.18         1.22      
09/14/2014  23:30   2014-09-14T23:30:00       2.43        8.94         1.19      
09/14/2014  23:45   2014-09-14T23:45:00       2.29        8.9          1.19      
09/15/2014  0:00    2014-09-15T00:00:00       2.3         8.79         1.24      
09/15/2014  0:15    2014-09-15T00:15:00       2.31        8.73         1.22      
09/15/2014  0:30    2014-09-15T00:30:00       2.28        8.53         1.17      
09/15/2014  0:45    2014-09-15T00:45:00       2.25        8.48         1.17      
09/15/2014  1:00    2014-09-15T01:00:00       2.62        8.44         1.17      
09/15/2014  1:15    2014-09-15T01:15:00       3           8.49         1.16      
09/15/2014  1:30    2014-09-15T01:30:00       3.21        8.18         1.14      
09/15/2014  1:45    2014-09-15T01:45:00       3.42        8.14         1.17      
09/15/2014  2:00    2014-09-15T02:00:00       3.44        8.03         1.16      
09/15/2014  2:15    2014-09-15T02:15:00       3.47        8.04         1.16      
09/15/2014  2:30    2014-09-15T02:30:00       3.19        7.96         1.2       
09/15/2014  2:45    2014-09-15T02:45:00       2.92        7.81         1.19      
09/15/2014  3:00    2014-09-15T03:00:00       2.91        7.74         1.17      
09/15/2014  3:15    2014-09-15T03:15:00       2.91        7.72         1.18      
09/15/2014  3:30    2014-09-15T03:30:00       2.79        7.64         1.15      
09/15/2014  3:45    2014-09-15T03:45:00       2.66        7.61         1.17      
09/15/2014  4:00    2014-09-15T04:00:00       2.31        7.67         1.15      
09/15/2014  4:15    2014-09-15T04:15:00       1.96        7.69         1.17      
09/15/2014  4:30    2014-09-15T04:30:00       2.08        7.35         1.18      
09/15/2014  4:45    2014-09-15T04:45:00       2.2         7.32         1.15      
09/15/2014  5:00    2014-09-15T05:00:00       1.95        7.35         1.17      
09/15/2014  5:15    2014-09-15T05:15:00       1.7         7.36         1.42      
09/15/2014  5:30    2014-09-15T05:30:00       1.58        7.64         13.89     
09/15/2014  5:45    2014-09-15T05:45:00       1.46        7.23         47.27     
09/15/2014  6:00    2014-09-15T06:00:00       1.72        7.13         113.01    
09/15/2014  6:15    2014-09-15T06:15:00       1.98        7.26         142.66    
09/15/2014  6:30    2014-09-15T06:30:00       2.19        8.13         347.45    
09/15/2014  6:45    2014-09-15T06:45:00       2.4         8.48         295.5     
09/15/2014  7:00    2014-09-15T07:00:00       1.97        9.12         445.01    
09/15/2014  7:15    2014-09-15T07:15:00       1.54        9.5          458.95    
09/15/2014  7:30    2014-09-15T07:30:00       1.69        10.67        610.89    
09/15/2014  7:45    2014-09-15T07:45:00       1.83        11.01        627.73    
09/15/2014  8:00    2014-09-15T08:00:00       1.68        11.25        796.49    
09/15/2014  8:15    2014-09-15T08:15:00       1.53        11.51        830.9     
09/15/2014  8:30    2014-09-15T08:30:00       1.05        12.52        989.67    
09/15/2014  8:45    2014-09-15T08:45:00       0.57        13.43        955.01    
09/15/2014  9:00    2014-09-15T09:00:00       0.78        14.08        1020.5    
09/15/2014  9:15    2014-09-15T09:15:00       0.98        14.13        974.28    
09/15/2014  9:30    2014-09-15T09:30:00       1.09        14.25        1010.62   
09/15/2014  9:45    2014-09-15T09:45:00       1.21        14.54        1265.43   
09/15/2014  10:00   2014-09-15T10:00:00       1.58        14.77        1079.8    
09/15/2014  10:15   2014-09-15T10:15:00       1.95        14.87        1143.82   
09/15/2014  10:30   2014-09-15T10:30:00       1.87        15.09        1000.65   
09/15/2014  10:45   2014-09-15T10:45:00       1.79        15.21        1112.71   
09/15/2014  11:00   2014-09-15T11:00:00       1.26        15.21        1200.92   
09/15/2014  11:15   2014-09-15T11:15:00       0.73        15.2         1483.88   
09/15/2014  11:30   2014-09-15T11:30:00       1.06        15.99        975.29    
09/15/2014  11:45   2014-09-15T11:45:00       1.39        16.44        1558.8    
09/15/2014  12:00   2014-09-15T12:00:00       1.35        16.49        858.87    
09/15/2014  12:15   2014-09-15T12:15:00       1.3         16.31        706.36    
09/15/2014  12:30   2014-09-15T12:30:00       2.35        16.01        504.98    
09/15/2014  12:45   2014-09-15T12:45:00       3.4         14.94        566.02    
09/15/2014  13:00   2014-09-15T13:00:00       2.02        14.98        574.09    
09/15/2014  13:15   2014-09-15T13:15:00       0.64        15.11        566.46    
09/15/2014  13:30   2014-09-15T13:30:00       1.41        16.43        1153.33   
09/15/2014  13:45   2014-09-15T13:45:00       2.18        16.14        1345.69   
09/15/2014  14:00   2014-09-15T14:00:00       2.54        16.02        1085.03   
09/15/2014  14:15   2014-09-15T14:15:00       2.9         16.26        1207.17   
09/15/2014  14:30   2014-09-15T14:30:00       2.87        16.78        1314.19   
09/15/2014  14:45   2014-09-15T14:45:00       2.84        15.39        863.65    
09/15/2014  15:00   2014-09-15T15:00:00       3.09        15.04        782.35    
09/15/2014  15:15   2014-09-15T15:15:00       3.34        15.28        909.19    
09/15/2014  15:30   2014-09-15T15:30:00       3.39        15.67        821.31    
09/15/2014  15:45   2014-09-15T15:45:00       3.45        15.91        650.99    
09/15/2014  16:00   2014-09-15T16:00:00       3.13        15.96        615.87    
09/15/2014  16:15   2014-09-15T16:15:00       2.81        16.05        557.18    
09/15/2014  16:30   2014-09-15T16:30:00       2.46        16.58        399.59    
09/15/2014  16:45   2014-09-15T16:45:00       2.11        16.24        305.09    
09/15/2014  17:00   2014-09-15T17:00:00       2.39        16.49        232.27    
09/15/2014  17:15   2014-09-15T17:15:00       2.67        16.37        207.25    
09/15/2014  17:30   2014-09-15T17:30:00       3.01        15.79        85.81     
09/15/2014  17:45   2014-09-15T17:45:00       3.35        15.44        37.66     
09/15/2014  18:00   2014-09-15T18:00:00       2.95        14.86        11.12     
09/15/2014  18:15   2014-09-15T18:15:00       2.55        14.7         7.54      
09/15/2014  18:30   2014-09-15T18:30:00       2.59        13.95        1.53      
09/15/2014  18:45   2014-09-15T18:45:00       2.62        13.45        1.45      
09/15/2014  19:00   2014-09-15T19:00:00       2.55        13.23        1.44      
09/15/2014  19:15   2014-09-15T19:15:00       2.47        13.21        1.43      
09/15/2014  19:30   2014-09-15T19:30:00       2.31        12.84        1.38      
09/15/2014  19:45   2014-09-15T19:45:00       2.15        12.75        1.36      
09/15/2014  20:00   2014-09-15T20:00:00       2           12.55        1.39      
09/15/2014  20:15   2014-09-15T20:15:00       1.84        12.54        1.37      
09/15/2014  20:30   2014-09-15T20:30:00       1.6         12.49        1.34      
09/15/2014  20:45   2014-09-15T20:45:00       1.36        12.24        1.32      
09/15/2014  21:00   2014-09-15T21:00:00       1.01        12.24        1.3       
09/15/2014  21:15   2014-09-15T21:15:00       0.66        12.25        1.32      
09/15/2014  21:30   2014-09-15T21:30:00       1.27        12.29        1.3       
09/15/2014  21:45   2014-09-15T21:45:00       1.88        12.45        1.26      
09/15/2014  22:00   2014-09-15T22:00:00       1.94        12.59        1.28      
09/15/2014  22:15   2014-09-15T22:15:00       2           12.62        1.28      
09/15/2014  22:30   2014-09-15T22:30:00       1.74        12.35        1.27      
09/15/2014  22:45   2014-09-15T22:45:00       1.48        12.03        1.28      
09/15/2014  23:00   2014-09-15T23:00:00       1.77        11.88        1.29      
09/15/2014  23:15   2014-09-15T23:15:00       2.06        11.92        1.29      
09/15/2014  23:30   2014-09-15T23:30:00       1.71        11.62        1.2       
09/15/2014  23:45   2014-09-15T23:45:00       1.36        11.65        1.25      
09/16/2014  0:00    2014-09-16T00:00:00       1.34        11.49        1.25      
09/16/2014  0:15    2014-09-16T00:15:00       1.31        11.43        1.26      
09/16/2014  0:30    2014-09-16T00:30:00       0.91        11.14        1.26      
09/16/2014  0:45    2014-09-16T00:45:00       0.51        11           1.22      
09/16/2014  1:00    2014-09-16T01:00:00       0.32        10.86        1.21      
09/16/2014  1:15    2014-09-16T01:15:00       0.14        10.79        1.21      
09/16/2014  1:30    2014-09-16T01:30:00       0.58        10.98        1.21      
09/16/2014  1:45    2014-09-16T01:45:00       1.02        11.15        1.22      
09/16/2014  2:00    2014-09-16T02:00:00       0.78        11.18        1.25      
09/16/2014  2:15    2014-09-16T02:15:00       0.53        11.06        1.24      
09/16/2014  2:30    2014-09-16T02:30:00       0.59        10.82        1.25      
09/16/2014  2:45    2014-09-16T02:45:00       0.66        10.94        1.26      
09/16/2014  3:00    2014-09-16T03:00:00       0.69        10.96        1.22      
09/16/2014  3:15    2014-09-16T03:15:00       0.73        11.11        1.22      
09/16/2014  3:30    2014-09-16T03:30:00       1.29        11.05        1.22      
09/16/2014  3:45    2014-09-16T03:45:00       1.85        11.04        1.27      
09/16/2014  4:00    2014-09-16T04:00:00       2.24        10.78        1.22      
09/16/2014  4:15    2014-09-16T04:15:00       2.63        10.6         1.25      
09/16/2014  4:30    2014-09-16T04:30:00       2.61        10.77        1.25      
09/16/2014  4:45    2014-09-16T04:45:00       2.59        11.05        1.21      
09/16/2014  5:00    2014-09-16T05:00:00       1.69        11.21        1.22      
09/16/2014  5:15    2014-09-16T05:15:00       0.8         11.16        1.29      
09/16/2014  5:30    2014-09-16T05:30:00       0.99        11.02        3.76      
09/16/2014  5:45    2014-09-16T05:45:00       1.18        10.86        12.3      
09/16/2014  6:00    2014-09-16T06:00:00       0.93        10.97        28.9      
09/16/2014  6:15    2014-09-16T06:15:00       0.68        10.99        36.8      
09/16/2014  6:30    2014-09-16T06:30:00       0.86        11.07        94.01     
09/16/2014  6:45    2014-09-16T06:45:00       1.04        11.55        144.52    
09/16/2014  7:00    2014-09-16T07:00:00       0.69        12.03        167.8     
09/16/2014  7:15    2014-09-16T07:15:00       0.34        12.11        177.03    
09/16/2014  7:30    2014-09-16T07:30:00       0.62        12.5         249.26    
09/16/2014  7:45    2014-09-16T07:45:00       0.9         12.92        307.27    
09/16/2014  8:00    2014-09-16T08:00:00       0.73        13.15        325.93    
09/16/2014  8:15    2014-09-16T08:15:00       0.55        13.57        349.09    
09/16/2014  8:30    2014-09-16T08:30:00       0.53        14.29        373.81    
09/16/2014  8:45    2014-09-16T08:45:00       0.5         14.35        226.3     
09/16/2014  9:00    2014-09-16T09:00:00       0.68        14.49        224.8     
09/16/2014  9:15    2014-09-16T09:15:00       0.87        14.62        294.93    
09/16/2014  9:30    2014-09-16T09:30:00       1.07        14.75        439.03    
09/16/2014  9:45    2014-09-16T09:45:00       1.27        14.87        516.91    
09/16/2014  10:00   2014-09-16T10:00:00       1.72        14.97        547.1     
09/16/2014  10:15   2014-09-16T10:15:00       2.18        15.01        500.34    
09/16/2014  10:30   2014-09-16T10:30:00       2.25        14.67        163.77    
09/16/2014  10:45   2014-09-16T10:45:00       2.31        14.37        143.85    
09/16/2014  11:00   2014-09-16T11:00:00       1.86        14.2         157.22    
09/16/2014  11:15   2014-09-16T11:15:00       1.41        14.24        185.81    
09/16/2014  11:30   2014-09-16T11:30:00       1.45        14.45        219.76    
09/16/2014  11:45   2014-09-16T11:45:00       1.5         14.45        308.19    
09/16/2014  12:00   2014-09-16T12:00:00       1.57        14.66        284.01    
09/16/2014  12:15   2014-09-16T12:15:00       1.65        14.63        265.67    
09/16/2014  12:30   2014-09-16T12:30:00       1.46        14.32        137.74    
09/16/2014  12:45   2014-09-16T12:45:00       1.26        14.43        170.16    
09/16/2014  13:00   2014-09-16T13:00:00       1.35        14.44        344.22    
09/16/2014  13:15   2014-09-16T13:15:00       1.44        14.66        476.78    
09/16/2014  13:30   2014-09-16T13:30:00       1.68        15.16        493.04    
09/16/2014  13:45   2014-09-16T13:45:00       1.92        15.43        312.91    
09/16/2014  14:00   2014-09-16T14:00:00       2.03        15.61        294.59    
09/16/2014  14:15   2014-09-16T14:15:00       2.14        15.64        247.67    
09/16/2014  14:30   2014-09-16T14:30:00       2.18        15.45        156.64    
09/16/2014  14:45   2014-09-16T14:45:00       2.21        15.26        212.03    
09/16/2014  15:00   2014-09-16T15:00:00       1.96        15.25        392.97    
09/16/2014  15:15   2014-09-16T15:15:00       1.71        15.29        410.77    
09/16/2014  15:30   2014-09-16T15:30:00       2.29        15.75        444.66    
09/16/2014  15:45   2014-09-16T15:45:00       2.86        16.75        822.81    
09/16/2014  16:00   2014-09-16T16:00:00       2.71        16.87        598.84    
09/16/2014  16:15   2014-09-16T16:15:00       2.56        16.86        542.78    
09/16/2014  16:30   2014-09-16T16:30:00       2.39        16.42        203.11    
09/16/2014  16:45   2014-09-16T16:45:00       2.23        16.28        145.41    
09/16/2014  17:00   2014-09-16T17:00:00       1.75        16.24        99.61     
09/16/2014  17:15   2014-09-16T17:15:00       1.27        16.23        98.62     
09/16/2014  17:30   2014-09-16T17:30:00       0.95        16.07        50.34     
09/16/2014  17:45   2014-09-16T17:45:00       0.62        16.17        31.85     
09/16/2014  18:00   2014-09-16T18:00:00       0.89        15.84        9.2       
09/16/2014  18:15   2014-09-16T18:15:00       1.15        15.78        6.27      
09/16/2014  18:30   2014-09-16T18:30:00       1.4         15.4         1.47      
09/16/2014  18:45   2014-09-16T18:45:00       1.64        15.24        1.48      
09/16/2014  19:00   2014-09-16T19:00:00       1.71        14.9         1.49      
09/16/2014  19:15   2014-09-16T19:15:00       1.77        14.85        1.46      
09/16/2014  19:30   2014-09-16T19:30:00       1.39        14.69        1.43      
09/16/2014  19:45   2014-09-16T19:45:00       1.01        14.47        1.4       
09/16/2014  20:00   2014-09-16T20:00:00       0.77        14.3         1.36      
09/16/2014  20:15   2014-09-16T20:15:00       0.53        14.25        1.36      
09/16/2014  20:30   2014-09-16T20:30:00       0.71        13.87        1.36      
09/16/2014  20:45   2014-09-16T20:45:00       0.88        13.85        1.36      
09/16/2014  21:00   2014-09-16T21:00:00       1.2         13.76        1.36      
09/16/2014  21:15   2014-09-16T21:15:00       1.52        13.72        1.33      
09/16/2014  21:30   2014-09-16T21:30:00       1.52        13.32        1.29      
09/16/2014  21:45   2014-09-16T21:45:00       1.53        13.32        1.33      
09/16/2014  22:00   2014-09-16T22:00:00       1.94        13.18        1.31      
09/16/2014  22:15   2014-09-16T22:15:00       2.36        13.15        1.33      
09/16/2014  22:30   2014-09-16T22:30:00       2.12        13.11        1.35      
09/16/2014  22:45   2014-09-16T22:45:00       1.89        12.98        1.3       
09/16/2014  23:00   2014-09-16T23:00:00       2.1         12.61        1.31      
09/16/2014  23:15   2014-09-16T23:15:00       2.3         12.62        1.31      
09/16/2014  23:30   2014-09-16T23:30:00       2.32        12.43        1.28      
09/16/2014  23:45   2014-09-16T23:45:00       2.33        12.63        1.28      
09/17/2014  0:00    2014-09-17T00:00:00       2.15        12.8         1.29      
09/17/2014  0:15    2014-09-17T00:15:00       1.98        12.76        1.28      
09/17/2014  0:30    2014-09-17T00:30:00       1.96        12.43        1.3       
09/17/2014  0:45    2014-09-17T00:45:00       1.93        12.02        1.3       
09/17/2014  1:00    2014-09-17T01:00:00       1.41        11.9         1.32      
09/17/2014  1:15    2014-09-17T01:15:00       0.9         11.71        1.29      
09/17/2014  1:30    2014-09-17T01:30:00       1.33        11.68        1.32      
09/17/2014  1:45    2014-09-17T01:45:00       1.77        11.72        1.26      
09/17/2014  2:00    2014-09-17T02:00:00       1.55        11.62        1.31      
09/17/2014  2:15    2014-09-17T02:15:00       1.34        11.58        1.27      
09/17/2014  2:30    2014-09-17T02:30:00       1.08        11.03        1.25      
09/17/2014  2:45    2014-09-17T02:45:00       0.82        10.95        1.24      
09/17/2014  3:00    2014-09-17T03:00:00       1.25        11.24        1.23      
09/17/2014  3:15    2014-09-17T03:15:00       1.68        11.13        1.23      
09/17/2014  3:30    2014-09-17T03:30:00       1.66        11.08        1.23      
09/17/2014  3:45    2014-09-17T03:45:00       1.63        10.92        1.24      
09/17/2014  4:00    2014-09-17T04:00:00       1.27        10.75        1.24      
09/17/2014  4:15    2014-09-17T04:15:00       0.91        10.71        1.25      
09/17/2014  4:30    2014-09-17T04:30:00       1.18        10.65        1.23      
09/17/2014  4:45    2014-09-17T04:45:00       1.46        10.66        1.23      
09/17/2014  5:00    2014-09-17T05:00:00       1.26        10.45        1.29      
09/17/2014  5:15    2014-09-17T05:15:00       1.05        10.28        1.46      
09/17/2014  5:30    2014-09-17T05:30:00       1.05        10.13        11.14     
09/17/2014  5:45    2014-09-17T05:45:00       1.04        10           40.89     
09/17/2014  6:00    2014-09-17T06:00:00       0.92        10.17        96.54     
09/17/2014  6:15    2014-09-17T06:15:00       0.8         10.25        123.14    
09/17/2014  6:30    2014-09-17T06:30:00       1.21        10.57        273.5     
09/17/2014  6:45    2014-09-17T06:45:00       1.62        10.99        360.98    
09/17/2014  7:00    2014-09-17T07:00:00       1.93        11.41        445.2     
09/17/2014  7:15    2014-09-17T07:15:00       2.24        11.58        473.72    
09/17/2014  7:30    2014-09-17T07:30:00       2.21        12.47        621.86    
09/17/2014  7:45    2014-09-17T07:45:00       2.18        13.12        709.74    
09/17/2014  8:00    2014-09-17T08:00:00       1.85        13.85        793.37    
09/17/2014  8:15    2014-09-17T08:15:00       1.51        14.15        819.25    
09/17/2014  8:30    2014-09-17T08:30:00       1.75        15           948.73    
09/17/2014  8:45    2014-09-17T08:45:00       1.98        15.55        1016.43   
09/17/2014  9:00    2014-09-17T09:00:00       1.71        16.09        1086.82   
09/17/2014  9:15    2014-09-17T09:15:00       1.43        16.39        1108.18   
09/17/2014  9:30    2014-09-17T09:30:00       1.64        17.2         1214.36   
09/17/2014  9:45    2014-09-17T09:45:00       1.85        16.53        1270.65   
09/17/2014  10:00   2014-09-17T10:00:00       1.99        16.86        1319.37   
09/17/2014  10:15   2014-09-17T10:15:00       2.12        16.89        1329.61   
09/17/2014  10:30   2014-09-17T10:30:00       2.16        16.72        1406.15   
09/17/2014  10:45   2014-09-17T10:45:00       2.19        16.93        1480.48   
09/17/2014  11:00   2014-09-17T11:00:00       2.49        16.97        984.59    
09/17/2014  11:15   2014-09-17T11:15:00       2.79        16.93        1178.75   
09/17/2014  11:30   2014-09-17T11:30:00       2.85        17.2         1637.33   
09/17/2014  11:45   2014-09-17T11:45:00       2.9         17.54        1586.93   
09/17/2014  12:00   2014-09-17T12:00:00       2.75        17.66        1531.93   
09/17/2014  12:15   2014-09-17T12:15:00       2.6         17.67        1533.69   
09/17/2014  12:30   2014-09-17T12:30:00       2.45        18.26        1502.17   
09/17/2014  12:45   2014-09-17T12:45:00       2.29        18.17        1111.03   
09/17/2014  13:00   2014-09-17T13:00:00       2.36        17.74        635.93    
09/17/2014  13:15   2014-09-17T13:15:00       2.43        17.84        959.68    
09/17/2014  13:30   2014-09-17T13:30:00       2.75        18.03        1370.16   
09/17/2014  13:45   2014-09-17T13:45:00       3.07        18.18        1188.7    
09/17/2014  14:00   2014-09-17T14:00:00       3.56        17.55        1093.42   
09/17/2014  14:15   2014-09-17T14:15:00       4.05        17.44        1124.14   
09/17/2014  14:30   2014-09-17T14:30:00       4.28        17.53        1225.38   
09/17/2014  14:45   2014-09-17T14:45:00       4.5         17.69        772.27    
09/17/2014  15:00   2014-09-17T15:00:00       4.08        17.6         976.34    
09/17/2014  15:15   2014-09-17T15:15:00       3.65        17.62        846.75    
09/17/2014  15:30   2014-09-17T15:30:00       3.62        17.54        400.62    
09/17/2014  15:45   2014-09-17T15:45:00       3.58        17.87        527.28    
09/17/2014  16:00   2014-09-17T16:00:00       3.67        18.04        570.37    
09/17/2014  16:15   2014-09-17T16:15:00       3.76        18.02        555.53    
09/17/2014  16:30   2014-09-17T16:30:00       3.71        17.72        377.52    
09/17/2014  16:45   2014-09-17T16:45:00       3.67        17.76        227.56    
09/17/2014  17:00   2014-09-17T17:00:00       3.67        17.71        222.04    
09/17/2014  17:15   2014-09-17T17:15:00       3.68        17.66        194.94    
09/17/2014  17:30   2014-09-17T17:30:00       2.97        17           58.61     
09/17/2014  17:45   2014-09-17T17:45:00       2.25        16.71        29.45     
09/17/2014  18:00   2014-09-17T18:00:00       2.01        16.15        8.36      
09/17/2014  18:15   2014-09-17T18:15:00       1.77        15.96        5.64      
09/17/2014  18:30   2014-09-17T18:30:00       1.91        15.45        1.53      
09/17/2014  18:45   2014-09-17T18:45:00       2.05        15.61        1.49      
09/17/2014  19:00   2014-09-17T19:00:00       1.78        15.57        1.47      
09/17/2014  19:15   2014-09-17T19:15:00       1.51        15.46        1.47      
09/17/2014  19:30   2014-09-17T19:30:00       1.42        15.06        1.43      
09/17/2014  19:45   2014-09-17T19:45:00       1.33        14.77        1.41      
09/17/2014  20:00   2014-09-17T20:00:00       1.23        14.57        1.43      
09/17/2014  20:15   2014-09-17T20:15:00       1.13        14.5         1.42      
09/17/2014  20:30   2014-09-17T20:30:00       1.31        13.99        1.4       
09/17/2014  20:45   2014-09-17T20:45:00       1.49        13.92        1.38      
09/17/2014  21:00   2014-09-17T21:00:00       1.57        13.79        1.37      
09/17/2014  21:15   2014-09-17T21:15:00       1.64        13.7         1.36      
09/17/2014  21:30   2014-09-17T21:30:00       1.77        13.43        1.37      
09/17/2014  21:45   2014-09-17T21:45:00       1.9         13.23        1.36      
09/17/2014  22:00   2014-09-17T22:00:00       1.94        13.01        1.35      
09/17/2014  22:15   2014-09-17T22:15:00       1.97        13           1.33      
09/17/2014  22:30   2014-09-17T22:30:00       2.18        13.14        1.3       
09/17/2014  22:45   2014-09-17T22:45:00       2.39        13.04        1.3       
09/17/2014  23:00   2014-09-17T23:00:00       2.44        12.69        1.31      
09/17/2014  23:15   2014-09-17T23:15:00       2.49        12.55        1.32      
09/17/2014  23:30   2014-09-17T23:30:00       2.37        12.68        1.28      
09/17/2014  23:45   2014-09-17T23:45:00       2.24        12.42        1.27      
09/18/2014  0:00    2014-09-18T00:00:00       1.99        11.77        1.24      
09/18/2014  0:15    2014-09-18T00:15:00       1.74        11.76        1.26      
09/18/2014  0:30    2014-09-18T00:30:00       1.91        11.27        1.26      
09/18/2014  0:45    2014-09-18T00:45:00       2.07        11.13        1.24      
09/18/2014  1:00    2014-09-18T01:00:00       1.9         10.89        1.25      
09/18/2014  1:15    2014-09-18T01:15:00       1.74        10.82        1.25      
09/18/2014  1:30    2014-09-18T01:30:00       1.75        10.63        1.26      
09/18/2014  1:45    2014-09-18T01:45:00       1.77        10.53        1.23      
09/18/2014  2:00    2014-09-18T02:00:00       1.71        10.4         1.19      
09/18/2014  2:15    2014-09-18T02:15:00       1.65        10.4         1.2       
09/18/2014  2:30    2014-09-18T02:30:00       1.91        10.26        1.23      
09/18/2014  2:45    2014-09-18T02:45:00       2.17        10.07        1.22      
09/18/2014  3:00    2014-09-18T03:00:00       2.56        10.38        1.2       
09/18/2014  3:15    2014-09-18T03:15:00       2.95        10.5         1.19      
09/18/2014  3:30    2014-09-18T03:30:00       3.01        10.74        1.2       
09/18/2014  3:45    2014-09-18T03:45:00       3.07        10.44        1.19      
09/18/2014  4:00    2014-09-18T04:00:00       3.14        10.74        1.21      
09/18/2014  4:15    2014-09-18T04:15:00       3.2         10.55        1.21      
09/18/2014  4:30    2014-09-18T04:30:00       2.86        10.11        1.13      
09/18/2014  4:45    2014-09-18T04:45:00       2.51        9.88         1.19      
09/18/2014  5:00    2014-09-18T05:00:00       2.79        9.69         1.23      
09/18/2014  5:15    2014-09-18T05:15:00       3.08        9.7          1.33      
09/18/2014  5:30    2014-09-18T05:30:00       3.06        10.09        7.55      
09/18/2014  5:45    2014-09-18T05:45:00       3.04        10.09        29.99     
09/18/2014  6:00    2014-09-18T06:00:00       2.64        10           80.32     
09/18/2014  6:15    2014-09-18T06:15:00       2.25        9.95         96.32     
09/18/2014  6:30    2014-09-18T06:30:00       2.1         10.6         260.54    
09/18/2014  6:45    2014-09-18T06:45:00       1.95        11.17        341.83    
09/18/2014  7:00    2014-09-18T07:00:00       2.2         11.39        427.9     
09/18/2014  7:15    2014-09-18T07:15:00       2.46        11.61        457.39    
09/18/2014  7:30    2014-09-18T07:30:00       3.33        12.91        594.67    
09/18/2014  7:45    2014-09-18T07:45:00       4.21        13.59        679.23    
09/18/2014  8:00    2014-09-18T08:00:00       4.07        14.21        760.26    
09/18/2014  8:15    2014-09-18T08:15:00       3.93        14.42        786.73    
09/18/2014  8:30    2014-09-18T08:30:00       3.73        15.57        918.34    
09/18/2014  8:45    2014-09-18T08:45:00       3.52        16.27        993.84    
09/18/2014  9:00    2014-09-18T09:00:00       3.72        16.93        1065.53   
09/18/2014  9:15    2014-09-18T09:15:00       3.92        17.14        1088.07   
09/18/2014  9:30    2014-09-18T09:30:00       3.69        17.97        1189.97   
09/18/2014  9:45    2014-09-18T09:45:00       3.47        18.55        1244.89   
09/18/2014  10:00   2014-09-18T10:00:00       3.71        18.82        1296.47   
09/18/2014  10:15   2014-09-18T10:15:00       3.95        18.81        1310.16   
09/18/2014  10:30   2014-09-18T10:30:00       4           19.37        1372.17   
09/18/2014  10:45   2014-09-18T10:45:00       4.05        19.91        1403.9    
09/18/2014  11:00   2014-09-18T11:00:00       4.24        20.14        1426.76   
09/18/2014  11:15   2014-09-18T11:15:00       4.43        20.07        1432.71   
09/18/2014  11:30   2014-09-18T11:30:00       4.58        20.38        1451.25   
09/18/2014  11:45   2014-09-18T11:45:00       4.72        20.48        1460.16   
09/18/2014  12:00   2014-09-18T12:00:00       4.99        20.47        1453.81   
09/18/2014  12:15   2014-09-18T12:15:00       5.26        20.57        1452.01   
09/18/2014  12:30   2014-09-18T12:30:00       4.71        20.84        1482.25   
09/18/2014  12:45   2014-09-18T12:45:00       4.16        21.01        1225.22   
09/18/2014  13:00   2014-09-18T13:00:00       4.3         21.32        1452.18   
09/18/2014  13:15   2014-09-18T13:15:00       4.45        21.23        1313.87   
09/18/2014  13:30   2014-09-18T13:30:00       4.45        21.24        1210.59   
09/18/2014  13:45   2014-09-18T13:45:00       4.45        21.14        844.33    
09/18/2014  14:00   2014-09-18T14:00:00       4.42        21.11        796.28    
09/18/2014  14:15   2014-09-18T14:15:00       4.4         21.13        921.79    
09/18/2014  14:30   2014-09-18T14:30:00       4.19        21.29        1051.38   
09/18/2014  14:45   2014-09-18T14:45:00       3.98        21.36        861.2     
09/18/2014  15:00   2014-09-18T15:00:00       4.02        21           403.97    
09/18/2014  15:15   2014-09-18T15:15:00       4.06        20.92        407.34    
09/18/2014  15:30   2014-09-18T15:30:00       3.93        20.77        395.66    
09/18/2014  15:45   2014-09-18T15:45:00       3.81        20.96        537.92    
09/18/2014  16:00   2014-09-18T16:00:00       3.55        21.13        665.1     
09/18/2014  16:15   2014-09-18T16:15:00       3.3         21.01        476.7     
09/18/2014  16:30   2014-09-18T16:30:00       3.29        20.79        323.6     
09/18/2014  16:45   2014-09-18T16:45:00       3.28        20.64        281.13    
09/18/2014  17:00   2014-09-18T17:00:00       3.19        20.41        175.27    
09/18/2014  17:15   2014-09-18T17:15:00       3.1         20.25        133.16    
09/18/2014  17:30   2014-09-18T17:30:00       3.31        19.37        48.62     
09/18/2014  17:45   2014-09-18T17:45:00       3.53        19.02        21.72     
09/18/2014  18:00   2014-09-18T18:00:00       4.08        18.76        6.39      
09/18/2014  18:15   2014-09-18T18:15:00       4.63        18.61        4.47      
09/18/2014  18:30   2014-09-18T18:30:00       4.58        18.05        1.59      
09/18/2014  18:45   2014-09-18T18:45:00       4.53        17.66        1.57      
09/18/2014  19:00   2014-09-18T19:00:00       5.33        17.27        1.57      
09/18/2014  19:15   2014-09-18T19:15:00       6.13        17.11        1.55      
09/18/2014  19:30   2014-09-18T19:30:00       5.99        16.45        1.51      
09/18/2014  19:45   2014-09-18T19:45:00       5.85        16.09        1.54      
09/18/2014  20:00   2014-09-18T20:00:00       6.3         15.77        1.5       
09/18/2014  20:15   2014-09-18T20:15:00       6.75        15.69        1.5       
09/18/2014  20:30   2014-09-18T20:30:00       6.34        15.23        1.49      
09/18/2014  20:45   2014-09-18T20:45:00       5.93        14.96        1.48      
09/18/2014  21:00   2014-09-18T21:00:00       5.28        14.71        1.48      
09/18/2014  21:15   2014-09-18T21:15:00       4.63        14.61        1.48      
09/18/2014  21:30   2014-09-18T21:30:00       4.58        14.19        1.47      
09/18/2014  21:45   2014-09-18T21:45:00       4.53        13.94        1.43      
09/18/2014  22:00   2014-09-18T22:00:00       4.2         13.68        1.47      
09/18/2014  22:15   2014-09-18T22:15:00       3.87        13.58        1.44      
09/18/2014  22:30   2014-09-18T22:30:00       3.88        12.75        1.41      
09/18/2014  22:45   2014-09-18T22:45:00       3.9         12.36        1.41      
09/18/2014  23:00   2014-09-18T23:00:00       3.65        11.97        1.41      
09/18/2014  23:15   2014-09-18T23:15:00       3.41        11.85        1.4       
09/18/2014  23:30   2014-09-18T23:30:00       3.42        11.31        1.38      
09/18/2014  23:45   2014-09-18T23:45:00       3.43        11.01        1.36      
09/19/2014  0:00    2014-09-19T00:00:00       3.55        10.59        1.35      
09/19/2014  0:15    2014-09-19T00:15:00       3.68        10.56        1.33      
09/19/2014  0:30    2014-09-19T00:30:00       3.75        10.48        1.3       
09/19/2014  0:45    2014-09-19T00:45:00       3.83        10.14        1.26      
09/19/2014  1:00    2014-09-19T01:00:00       3.82        9.89         1.28      
09/19/2014  1:15    2014-09-19T01:15:00       3.8         9.79         1.28      
09/19/2014  1:30    2014-09-19T01:30:00       4.08        9.61         1.26      
09/19/2014  1:45    2014-09-19T01:45:00       4.36        9.43         1.24      
09/19/2014  2:00    2014-09-19T02:00:00       4.27        9.3          1.2       
09/19/2014  2:15    2014-09-19T02:15:00       4.18        9.2          1.22      
09/19/2014  2:30    2014-09-19T02:30:00       4.22        8.83         1.21      
09/19/2014  2:45    2014-09-19T02:45:00       4.27        8.6          1.26      
09/19/2014  3:00    2014-09-19T03:00:00       4.23        8.41         1.2       
09/19/2014  3:15    2014-09-19T03:15:00       4.18        8.36         1.2       
09/19/2014  3:30    2014-09-19T03:30:00       3.98        8.06         1.23      
09/19/2014  3:45    2014-09-19T03:45:00       3.79        7.9          1.2       
09/19/2014  4:00    2014-09-19T04:00:00       3.94        7.63         1.19      
09/19/2014  4:15    2014-09-19T04:15:00       4.09        7.61         1.19      
09/19/2014  4:30    2014-09-19T04:30:00       4.17        7.41         1.16      
09/19/2014  4:45    2014-09-19T04:45:00       4.25        7.29         1.19      
09/19/2014  5:00    2014-09-19T05:00:00       4.25        6.96         1.21      
09/19/2014  5:15    2014-09-19T05:15:00       4.26        6.88         1.32      
09/19/2014  5:30    2014-09-19T05:30:00       4.52        6.68         8.83      
09/19/2014  5:45    2014-09-19T05:45:00       4.77        6.74         32.52     
09/19/2014  6:00    2014-09-19T06:00:00       4.95        6.87         76.95     
09/19/2014  6:15    2014-09-19T06:15:00       5.13        6.96         99.06     
09/19/2014  6:30    2014-09-19T06:30:00       4.96        7.37         226.4     
09/19/2014  6:45    2014-09-19T06:45:00       4.8         7.63         312.86    
09/19/2014  7:00    2014-09-19T07:00:00       4.77        7.75         402.38    
09/19/2014  7:15    2014-09-19T07:15:00       4.75        7.83         433.26    
09/19/2014  7:30    2014-09-19T07:30:00       4.69        7.98         341.85    
09/19/2014  7:45    2014-09-19T07:45:00       4.63        8.68         653.83    
09/19/2014  8:00    2014-09-19T08:00:00       5.32        9.3          765.27    
09/19/2014  8:15    2014-09-19T08:15:00       6.01        9.37         793.35    
09/19/2014  8:30    2014-09-19T08:30:00       6.08        9.69         930.1     
09/19/2014  8:45    2014-09-19T08:45:00       6.15        10.18        1007.42   
09/19/2014  9:00    2014-09-19T09:00:00       6.09        10.13        1074.79   
09/19/2014  9:15    2014-09-19T09:15:00       6.03        10.26        1098.43   
09/19/2014  9:30    2014-09-19T09:30:00       5.83        10.53        1212.48   
09/19/2014  9:45    2014-09-19T09:45:00       5.64        10.7         1264.04   
09/19/2014  10:00   2014-09-19T10:00:00       5.31        10.63        1314.02   
09/19/2014  10:15   2014-09-19T10:15:00       4.99        10.6         1323.51   
09/19/2014  10:30   2014-09-19T10:30:00       4.97        10.79        1378.24   
09/19/2014  10:45   2014-09-19T10:45:00       4.95        10.97        1422.28   
09/19/2014  11:00   2014-09-19T11:00:00       4.82        11.07        1437.49   
09/19/2014  11:15   2014-09-19T11:15:00       4.68        10.99        1441.26   
09/19/2014  11:30   2014-09-19T11:30:00       4.31        10.97        1463.89   
09/19/2014  11:45   2014-09-19T11:45:00       3.94        11.03        1448.68   
09/19/2014  12:00   2014-09-19T12:00:00       3.92        11.09        1458.38   
09/19/2014  12:15   2014-09-19T12:15:00       3.9         11.07        1454.07   
09/19/2014  12:30   2014-09-19T12:30:00       3.9         11.08        1429.2    
09/19/2014  12:45   2014-09-19T12:45:00       3.9         11.29        1404.44   
09/19/2014  13:00   2014-09-19T13:00:00       3.37        11.14        1372.06   
09/19/2014  13:15   2014-09-19T13:15:00       2.83        11.18        1356.62   
09/19/2014  13:30   2014-09-19T13:30:00       2.73        11.41        1289.08   
09/19/2014  13:45   2014-09-19T13:45:00       2.63        11.41        1238.59   
09/19/2014  14:00   2014-09-19T14:00:00       2.48        11.3         1182.59   
09/19/2014  14:15   2014-09-19T14:15:00       2.34        11.3         1161.53   
09/19/2014  14:30   2014-09-19T14:30:00       2.4         11.49        1050.49   
09/19/2014  14:45   2014-09-19T14:45:00       2.47        11.64        979.94    
09/19/2014  15:00   2014-09-19T15:00:00       2.69        11.37        904.29    
09/19/2014  15:15   2014-09-19T15:15:00       2.91        11.46        877.51    
09/19/2014  15:30   2014-09-19T15:30:00       2.72        11.54        735.55    
09/19/2014  15:45   2014-09-19T15:45:00       2.53        11.59        647.1     
09/19/2014  16:00   2014-09-19T16:00:00       2.76        11.51        561.19    
09/19/2014  16:15   2014-09-19T16:15:00       2.98        11.55        527.62    
09/19/2014  16:30   2014-09-19T16:30:00       3.2         11.59        376.29    
09/19/2014  16:45   2014-09-19T16:45:00       3.42        11.47        292.4     
09/19/2014  17:00   2014-09-19T17:00:00       3.41        11.42        209.75    
09/19/2014  17:15   2014-09-19T17:15:00       3.4         11.38        183.18    
09/19/2014  17:30   2014-09-19T17:30:00       3.39        11.27        66.36     
09/19/2014  17:45   2014-09-19T17:45:00       3.38        10.97        26.62     
09/19/2014  18:00   2014-09-19T18:00:00       2.92        10.55        5.36      
09/19/2014  18:15   2014-09-19T18:15:00       2.47        10.39        3.7       
09/19/2014  18:30   2014-09-19T18:30:00       2.2         9.95         1.29      
09/19/2014  18:45   2014-09-19T18:45:00       1.94        9.31         1.24      
09/19/2014  19:00   2014-09-19T19:00:00       2.03        9.11         1.25      
09/19/2014  19:15   2014-09-19T19:15:00       2.12        8.9          1.26      
09/19/2014  19:30   2014-09-19T19:30:00       1.99        8.13         1.2       
09/19/2014  19:45   2014-09-19T19:45:00       1.85        7.89         1.2       
09/19/2014  20:00   2014-09-19T20:00:00       1.62        7.48         1.17      
09/19/2014  20:15   2014-09-19T20:15:00       1.39        7.58         1.16      
09/19/2014  20:30   2014-09-19T20:30:00       1.4         7.84         1.12      
09/19/2014  20:45   2014-09-19T20:45:00       1.42        7.31         1.11      
09/19/2014  21:00   2014-09-19T21:00:00       1.56        7.57         1.13      
09/19/2014  21:15   2014-09-19T21:15:00       1.7         7.62         1.12      
09/19/2014  21:30   2014-09-19T21:30:00       1.83        7.4          1.11      
09/19/2014  21:45   2014-09-19T21:45:00       1.95        7.24         1.09      
09/19/2014  22:00   2014-09-19T22:00:00       1.94        7.13         1.11      
09/19/2014  22:15   2014-09-19T22:15:00       1.94        7.07         1.12      
09/19/2014  22:30   2014-09-19T22:30:00       1.92        7.31         1.09      
09/19/2014  22:45   2014-09-19T22:45:00       1.91        6.85         1.09      
09/19/2014  23:00   2014-09-19T23:00:00       1.86        6.47         1.07      
09/19/2014  23:15   2014-09-19T23:15:00       1.81        6.33         1.08      
09/19/2014  23:30   2014-09-19T23:30:00       1.66        6.74         1.06      
09/19/2014  23:45   2014-09-19T23:45:00       1.52        6.56         1.05      
09/20/2014  0:00    2014-09-20T00:00:00       1.61        5.81         1.06      
09/20/2014  0:15    2014-09-20T00:15:00       1.7         5.98         1.03      
09/20/2014  0:30    2014-09-20T00:30:00       1.69        5.98         1.07      
09/20/2014  0:45    2014-09-20T00:45:00       1.68        5.9          1.03      
09/20/2014  1:00    2014-09-20T01:00:00       1.53        5.27         1.04      
09/20/2014  1:15    2014-09-20T01:15:00       1.37        5.13         1.05      
09/20/2014  1:30    2014-09-20T01:30:00       1.2         5.52         1.11      
09/20/2014  1:45    2014-09-20T01:45:00       1.02        5.37         1.05      
09/20/2014  2:00    2014-09-20T02:00:00       1.07        4.66         1.02      
09/20/2014  2:15    2014-09-20T02:15:00       1.11        4.79         1.02      
09/20/2014  2:30    2014-09-20T02:30:00       1.5         5.55         1.06      
09/20/2014  2:45    2014-09-20T02:45:00       1.89        5.85         1.02      
09/20/2014  3:00    2014-09-20T03:00:00       1.87        6.53         1.07      
09/20/2014  3:15    2014-09-20T03:15:00       1.85        6.54         1.04      
09/20/2014  3:30    2014-09-20T03:30:00       1.65        6.66         1.02      
09/20/2014  3:45    2014-09-20T03:45:00       1.45        6.35         1.01      
09/20/2014  4:00    2014-09-20T04:00:00       1.43        6.28         1         
09/20/2014  4:15    2014-09-20T04:15:00       1.4         6.19         1         
09/20/2014  4:30    2014-09-20T04:30:00       1.64        5.9          1         
09/20/2014  4:45    2014-09-20T04:45:00       1.87        5.9          1         
09/20/2014  5:00    2014-09-20T05:00:00       1.6         5.76         1         
09/20/2014  5:15    2014-09-20T05:15:00       1.33        5.78         1.05      
09/20/2014  5:30    2014-09-20T05:30:00       1.64        5.74         7.07      
09/20/2014  5:45    2014-09-20T05:45:00       1.94        5.64         31.05     
09/20/2014  6:00    2014-09-20T06:00:00       2.01        6.53         75.16     
09/20/2014  6:15    2014-09-20T06:15:00       2.09        6.63         94.27     
09/20/2014  6:30    2014-09-20T06:30:00       2.74        8.24         198.79    
09/20/2014  6:45    2014-09-20T06:45:00       3.39        9.56         273.1     
09/20/2014  7:00    2014-09-20T07:00:00       3.6         10.75        344.24    
09/20/2014  7:15    2014-09-20T07:15:00       3.81        10.98        355.39    
09/20/2014  7:30    2014-09-20T07:30:00       4.58        12.58        590.55    
09/20/2014  7:45    2014-09-20T07:45:00       5.35        13.14        493.75    
09/20/2014  8:00    2014-09-20T08:00:00       6.15        13.51        403.67    
09/20/2014  8:15    2014-09-20T08:15:00       6.95        13.57        368.91    
09/20/2014  8:30    2014-09-20T08:30:00       7.34        13.97        478.47    
09/20/2014  8:45    2014-09-20T08:45:00       7.73        14.63        893.26    
09/20/2014  9:00    2014-09-20T09:00:00       7.32        14.92        914.4     
09/20/2014  9:15    2014-09-20T09:15:00       6.91        15.2         991.94    
09/20/2014  9:30    2014-09-20T09:30:00       6.85        15.66        1067.45   
09/20/2014  9:45    2014-09-20T09:45:00       6.78        16           1045.31   
09/20/2014  10:00   2014-09-20T10:00:00       6.72        15.96        720.35    
09/20/2014  10:15   2014-09-20T10:15:00       6.66        15.99        651.36    
09/20/2014  10:30   2014-09-20T10:30:00       6.64        16.36        806.79    
09/20/2014  10:45   2014-09-20T10:45:00       6.62        16.57        1040.56   
09/20/2014  11:00   2014-09-20T11:00:00       6.67        16.75        1416.38   
09/20/2014  11:15   2014-09-20T11:15:00       6.72        16.84        1435.1    
09/20/2014  11:30   2014-09-20T11:30:00       6.77        17.47        1403.44   
09/20/2014  11:45   2014-09-20T11:45:00       6.82        17.76        1426.35   
09/20/2014  12:00   2014-09-20T12:00:00       7.25        18.01        1340.59   
09/20/2014  12:15   2014-09-20T12:15:00       7.68        18.09        1382.85   
09/20/2014  12:30   2014-09-20T12:30:00       7.06        18.54        1365.08   
09/20/2014  12:45   2014-09-20T12:45:00       6.45        18.69        1095.08   
09/20/2014  13:00   2014-09-20T13:00:00       6.04        18.67        808.33    
09/20/2014  13:15   2014-09-20T13:15:00       5.63        18.83        794.49    
09/20/2014  13:30   2014-09-20T13:30:00       5.77        19.47        600.48    
09/20/2014  13:45   2014-09-20T13:45:00       5.91        19.47        585.6     
09/20/2014  14:00   2014-09-20T14:00:00       5.74        19.6         497.27    
09/20/2014  14:15   2014-09-20T14:15:00       5.56        19.62        489.79    
09/20/2014  14:30   2014-09-20T14:30:00       5.62        20.52        850.19    
09/20/2014  14:45   2014-09-20T14:45:00       5.68        20.56        735.67    
09/20/2014  15:00   2014-09-20T15:00:00       5.65        20.72        487.31    
09/20/2014  15:15   2014-09-20T15:15:00       5.62        20.73        473.63    
09/20/2014  15:30   2014-09-20T15:30:00       5.85        20.43        251.26    
09/20/2014  15:45   2014-09-20T15:45:00       6.08        20.43        311.19    
09/20/2014  16:00   2014-09-20T16:00:00       5.8         20.45        308.98    
09/20/2014  16:15   2014-09-20T16:15:00       5.51        20.37        251.39    
09/20/2014  16:30   2014-09-20T16:30:00       5.48        20.14        98.53     
09/20/2014  16:45   2014-09-20T16:45:00       5.45        20.06        93.39     
09/20/2014  17:00   2014-09-20T17:00:00       5.57        19.99        68.35     
09/20/2014  17:15   2014-09-20T17:15:00       5.68        19.84        58.86     
09/20/2014  17:30   2014-09-20T17:30:00       5.49        19.5         28.77     
09/20/2014  17:45   2014-09-20T17:45:00       5.3         19.43        11.49     
09/20/2014  18:00   2014-09-20T18:00:00       5.74        19.45        3.41      
09/20/2014  18:15   2014-09-20T18:15:00       6.17        19.44        2.67      
09/20/2014  18:30   2014-09-20T18:30:00       6.07        19.07        1.54      
09/20/2014  18:45   2014-09-20T18:45:00       5.97        18.81        1.58      
09/20/2014  19:00   2014-09-20T19:00:00       5.57        18.56        1.56      
09/20/2014  19:15   2014-09-20T19:15:00       5.17        18.49        1.55      
09/20/2014  19:30   2014-09-20T19:30:00       5.02        18.32        1.51      
09/20/2014  19:45   2014-09-20T19:45:00       4.88        18.31        1.49      
09/20/2014  20:00   2014-09-20T20:00:00       4.65        18.06        1.46      
09/20/2014  20:15   2014-09-20T20:15:00       4.42        17.93        1.5       
09/20/2014  20:30   2014-09-20T20:30:00       4.52        17.67        1.47      
09/20/2014  20:45   2014-09-20T20:45:00       4.62        17.67        1.46      
09/20/2014  21:00   2014-09-20T21:00:00       4.97        17.58        1.45      
09/20/2014  21:15   2014-09-20T21:15:00       5.31        17.54        1.44      
09/20/2014  21:30   2014-09-20T21:30:00       5.33        17.42        1.43      
09/20/2014  21:45   2014-09-20T21:45:00       5.35        17.32        1.45      
09/20/2014  22:00   2014-09-20T22:00:00       5.39        16.98        1.46      
09/20/2014  22:15   2014-09-20T22:15:00       5.42        16.96        1.45      
09/20/2014  22:30   2014-09-20T22:30:00       4.9         16.71        1.4       
09/20/2014  22:45   2014-09-20T22:45:00       4.39        16.77        1.43      
09/20/2014  23:00   2014-09-20T23:00:00       4.4         16.54        1.45      
09/20/2014  23:15   2014-09-20T23:15:00       4.4         16.57        1.44      
09/20/2014  23:30   2014-09-20T23:30:00       3.35        16.43        1.4       
09/20/2014  23:45   2014-09-20T23:45:00       2.3         16.11        1.4       
09/21/2014  0:00    2014-09-21T00:00:00       1.84        15.73        1.42      
09/21/2014  0:15    2014-09-21T00:15:00       1.38        15.62        1.42      
09/21/2014  0:30    2014-09-21T00:30:00       1.24        15.42        1.35      
09/21/2014  0:45    2014-09-21T00:45:00       1.11        15.22        1.37      
09/21/2014  1:00    2014-09-21T01:00:00       1.3         15.14        1.37      
09/21/2014  1:15    2014-09-21T01:15:00       1.49        15.09        1.37      
09/21/2014  1:30    2014-09-21T01:30:00       0.84        14.88        1.35      
09/21/2014  1:45    2014-09-21T01:45:00       0.18        14.74        1.35      
09/21/2014  2:00    2014-09-21T02:00:00       0.31        14.83        1.38      
09/21/2014  2:15    2014-09-21T02:15:00       0.44        14.84        1.39      
09/21/2014  2:30    2014-09-21T02:30:00       0.66        14.66        1.35      
09/21/2014  2:45    2014-09-21T02:45:00       0.89        14.53        1.37      
09/21/2014  3:00    2014-09-21T03:00:00       0.8         14.22        1.37      
09/21/2014  3:15    2014-09-21T03:15:00       0.7         14.28        1.37      
09/21/2014  3:30    2014-09-21T03:30:00       0.49        14.38        1.39      
09/21/2014  3:45    2014-09-21T03:45:00       0.27        14.67        1.36      
09/21/2014  4:00    2014-09-21T04:00:00       0.41        14.78        1.38      
09/21/2014  4:15    2014-09-21T04:15:00       0.55        14.75        1.38      
09/21/2014  4:30    2014-09-21T04:30:00       0.44        14.54        1.38      
09/21/2014  4:45    2014-09-21T04:45:00       0.32        14.53        1.38      
09/21/2014  5:00    2014-09-21T05:00:00       0.37        14.57        1.38      
09/21/2014  5:15    2014-09-21T05:15:00       0.43        14.64        1.39      
09/21/2014  5:30    2014-09-21T05:30:00       0.39        14.75        2.79      
09/21/2014  5:45    2014-09-21T05:45:00       0.35        14.8         12.22     
09/21/2014  6:00    2014-09-21T06:00:00       0.55        14.8         27.12     
09/21/2014  6:15    2014-09-21T06:15:00       0.76        14.84        37.51     
09/21/2014  6:30    2014-09-21T06:30:00       1.23        15.39        176.71    
09/21/2014  6:45    2014-09-21T06:45:00       1.71        16.06        152.22    
09/21/2014  7:00    2014-09-21T07:00:00       1.58        16.51        212.49    
09/21/2014  7:15    2014-09-21T07:15:00       1.45        16.65        267.47    
09/21/2014  7:30    2014-09-21T07:30:00       1.81        18.37        436.4     
09/21/2014  7:45    2014-09-21T07:45:00       2.17        17.5         271.11    
09/21/2014  8:00    2014-09-21T08:00:00       1.16        17.5         281.86    
09/21/2014  8:15    2014-09-21T08:15:00       0.14        17.66        306.31    
09/21/2014  8:30    2014-09-21T08:30:00       1.03        19.3         482.25    
09/21/2014  8:45    2014-09-21T08:45:00       1.92        19.28        445.67    
09/21/2014  9:00    2014-09-21T09:00:00       2.06        20.07        627.47    
09/21/2014  9:15    2014-09-21T09:15:00       2.2         19.92        711.44    
09/21/2014  9:30    2014-09-21T09:30:00       3.6         21.88        679.12    
09/21/2014  9:45    2014-09-21T09:45:00       5           22.91        890.38    
09/21/2014  10:00   2014-09-21T10:00:00       5.13        22.75        769.97    
09/21/2014  10:15   2014-09-21T10:15:00       5.25        22.82        1075.08   
09/21/2014  10:30   2014-09-21T10:30:00       5.63        23.31        1371.91   
09/21/2014  10:45   2014-09-21T10:45:00       6           23.78        1400.52   
09/21/2014  11:00   2014-09-21T11:00:00       6.39        24.06        1402.91   
09/21/2014  11:15   2014-09-21T11:15:00       6.77        24.36        1402.98   
09/21/2014  11:30   2014-09-21T11:30:00       6.87        24.94        1376.52   
09/21/2014  11:45   2014-09-21T11:45:00       6.98        25.05        1395.93   
09/21/2014  12:00   2014-09-21T12:00:00       6.88        25.17        1282.87   
09/21/2014  12:15   2014-09-21T12:15:00       6.78        25.29        1325.84   
09/21/2014  12:30   2014-09-21T12:30:00       6.79        25.24        1293.98   
09/21/2014  12:45   2014-09-21T12:45:00       6.81        24.7         1100.48   
09/21/2014  13:00   2014-09-21T13:00:00       6.48        24.48        949.39    
09/21/2014  13:15   2014-09-21T13:15:00       6.15        24.44        923.07    
09/21/2014  13:30   2014-09-21T13:30:00       6.07        24.54        747.08    
09/21/2014  13:45   2014-09-21T13:45:00       5.99        24.27        691.03    
09/21/2014  14:00   2014-09-21T14:00:00       5.68        24.09        586.5     
09/21/2014  14:15   2014-09-21T14:15:00       5.38        24.12        570.45    
09/21/2014  14:30   2014-09-21T14:30:00       5.61        23.92        498.2     
09/21/2014  14:45   2014-09-21T14:45:00       5.84        23.32        413.57    
09/21/2014  15:00   2014-09-21T15:00:00       5.55        22.84        356.04    
09/21/2014  15:15   2014-09-21T15:15:00       5.26        22.74        338.77    
09/21/2014  15:30   2014-09-21T15:30:00       4.82        22.26        254.18    
09/21/2014  15:45   2014-09-21T15:45:00       4.38        21.99        196.16    
09/21/2014  16:00   2014-09-21T16:00:00       4.03        21.8         155.12    
09/21/2014  16:15   2014-09-21T16:15:00       3.68        21.75        141.92    
09/21/2014  16:30   2014-09-21T16:30:00       3.78        21.65        92.13     
09/21/2014  16:45   2014-09-21T16:45:00       3.89        21.53        62.05     
09/21/2014  17:00   2014-09-21T17:00:00       3.05        21.33        47.57     
09/21/2014  17:15   2014-09-21T17:15:00       2.21        21.22        41.83     
09/21/2014  17:30   2014-09-21T17:30:00       2.17        19.97        17.25     
09/21/2014  17:45   2014-09-21T17:45:00       2.14        19.64        9.62      
09/21/2014  18:00   2014-09-21T18:00:00       2.42        19.75        2.45      
09/21/2014  18:15   2014-09-21T18:15:00       2.7         19.56        2.11      
09/21/2014  18:30   2014-09-21T18:30:00       2.62        19.03        1.63      
09/21/2014  18:45   2014-09-21T18:45:00       2.53        18.85        1.62      
09/21/2014  19:00   2014-09-21T19:00:00       2.56        18.95        1.61      
09/21/2014  19:15   2014-09-21T19:15:00       2.58        18.94        1.63      
09/21/2014  19:30   2014-09-21T19:30:00       2.09        18.88        1.59      
09/21/2014  19:45   2014-09-21T19:45:00       1.59        18.81        1.57      
09/21/2014  20:00   2014-09-21T20:00:00       1.02        18.73        1.58      
09/21/2014  20:15   2014-09-21T20:15:00       0.44        18.76        1.57      
09/21/2014  20:30   2014-09-21T20:30:00       0.66        18.74        1.59      
09/21/2014  20:45   2014-09-21T20:45:00       0.87        18.69        1.57      
09/21/2014  21:00   2014-09-21T21:00:00       1.01        18.68        1.56      
09/21/2014  21:15   2014-09-21T21:15:00       1.15        18.67        1.56      
09/21/2014  21:30   2014-09-21T21:30:00       1.28        18.36        1.56      
09/21/2014  21:45   2014-09-21T21:45:00       1.42        18.37        1.56      
09/21/2014  22:00   2014-09-21T22:00:00       1.43        17.99        1.55      
09/21/2014  22:15   2014-09-21T22:15:00       1.44        17.92        1.56      
09/21/2014  22:30   2014-09-21T22:30:00       1.05        17.83        1.54      
09/21/2014  22:45   2014-09-21T22:45:00       0.65        17.84        1.53      
09/21/2014  23:00   2014-09-21T23:00:00       0.71        17.67        1.56      
09/21/2014  23:15   2014-09-21T23:15:00       0.76        17.64        1.58      
09/21/2014  23:30   2014-09-21T23:30:00       0.79        17.48        1.51      
09/21/2014  23:45   2014-09-21T23:45:00       0.82        17.33        1.52      
09/22/2014  0:00    2014-09-22T00:00:00       0.56        17.24        1.56      
09/22/2014  0:15    2014-09-22T00:15:00       0.3         17.26        1.55      
09/22/2014  0:30    2014-09-22T00:30:00       0.68        17.37        1.59      
09/22/2014  0:45    2014-09-22T00:45:00       1.06        17.39        1.48      
09/22/2014  1:00    2014-09-22T01:00:00       1.06        17.41        1.49      
09/22/2014  1:15    2014-09-22T01:15:00       1.06        17.46        1.48      
09/22/2014  1:30    2014-09-22T01:30:00       2.05        18.67        1.51      
09/22/2014  1:45    2014-09-22T01:45:00       3.03        19.43        1.53      
09/22/2014  2:00    2014-09-22T02:00:00       3.37        19.56        1.55      
09/22/2014  2:15    2014-09-22T02:15:00       3.7         19.54        1.56      
09/22/2014  2:30    2014-09-22T02:30:00       4.08        19.49        1.51      
09/22/2014  2:45    2014-09-22T02:45:00       4.47        19.5         1.53      
09/22/2014  3:00    2014-09-22T03:00:00       4.36        19.45        1.52      
09/22/2014  3:15    2014-09-22T03:15:00       4.26        19.39        1.53      
09/22/2014  3:30    2014-09-22T03:30:00       4.26        18.91        1.56      
09/22/2014  3:45    2014-09-22T03:45:00       4.26        18.58        1.54      
09/22/2014  4:00    2014-09-22T04:00:00       4.33        18.56        1.53      
09/22/2014  4:15    2014-09-22T04:15:00       4.4         18.87        1.51      
09/22/2014  4:30    2014-09-22T04:30:00       4.16        18.71        1.47      
09/22/2014  4:45    2014-09-22T04:45:00       3.92        18.47        1.51      
09/22/2014  5:00    2014-09-22T05:00:00       4.49        18.22        1.53      
09/22/2014  5:15    2014-09-22T05:15:00       5.06        18.2         1.54      
09/22/2014  5:30    2014-09-22T05:30:00       5.2         17.96        6.49      
09/22/2014  5:45    2014-09-22T05:45:00       5.33        17.91        24.94     
09/22/2014  6:00    2014-09-22T06:00:00       5.11        17.92        63.31     
09/22/2014  6:15    2014-09-22T06:15:00       4.88        17.9         84.48     
09/22/2014  6:30    2014-09-22T06:30:00       4.8         17.82        210.71    
09/22/2014  6:45    2014-09-22T06:45:00       4.72        17.95        297.5     
09/22/2014  7:00    2014-09-22T07:00:00       5.17        18.11        384.74    
09/22/2014  7:15    2014-09-22T07:15:00       5.62        18.19        416.5     
09/22/2014  7:30    2014-09-22T07:30:00       5.91        18.65        574.83    
09/22/2014  7:45    2014-09-22T07:45:00       6.19        18.94        665.71    
09/22/2014  8:00    2014-09-22T08:00:00       6.36        19.17        752.32    
09/22/2014  8:15    2014-09-22T08:15:00       6.53        19.19        780.06    
09/22/2014  8:30    2014-09-22T08:30:00       6.88        19.7         913.77    
09/22/2014  8:45    2014-09-22T08:45:00       7.23        19.69        988.23    
09/22/2014  9:00    2014-09-22T09:00:00       7.74        19.84        1057.29   
09/22/2014  9:15    2014-09-22T09:15:00       8.25        19.83        1080.03   
09/22/2014  9:30    2014-09-22T09:30:00       7.93        20.14        1185      
09/22/2014  9:45    2014-09-22T09:45:00       7.6         20.29        1149.16   
09/22/2014  10:00   2014-09-22T10:00:00       7.87        20.29        1132.05   
09/22/2014  10:15   2014-09-22T10:15:00       8.14        20.31        1214.32   
09/22/2014  10:30   2014-09-22T10:30:00       8.01        20.58        1473.98   
09/22/2014  13:15   2014-09-22T13:15:00       7.3         20.98        1410.61   
09/22/2014  13:30   2014-09-22T13:30:00       7.14        20.53        1400.39   
09/22/2014  13:45   2014-09-22T13:45:00       6.97        20.6         1294.64   
09/22/2014  14:00   2014-09-22T14:00:00       7.04        20.55        1191.74   
09/22/2014  14:15   2014-09-22T14:15:00       7.1         20.53        1160.98   
09/22/2014  14:30   2014-09-22T14:30:00       7.34        20.56        1052.25   
09/22/2014  14:45   2014-09-22T14:45:00       7.58        20.27        961.25    
09/22/2014  15:00   2014-09-22T15:00:00       7.53        20.12        881.15    
09/22/2014  15:15   2014-09-22T15:15:00       7.48        20.07        854.26    
09/22/2014  15:30   2014-09-22T15:30:00       7.18        19.9         715.66    
09/22/2014  15:45   2014-09-22T15:45:00       6.89        19.84        625.37    
09/22/2014  16:00   2014-09-22T16:00:00       6.76        19.63        529.17    
09/22/2014  16:15   2014-09-22T16:15:00       6.63        19.57        501.51    
09/22/2014  16:30   2014-09-22T16:30:00       6.18        19.28        354.29    
09/22/2014  16:45   2014-09-22T16:45:00       5.72        18.96        269.66    
09/22/2014  17:00   2014-09-22T17:00:00       4.93        18.52        187.24    
09/22/2014  17:15   2014-09-22T17:15:00       4.13        18.42        159.04    
09/22/2014  17:30   2014-09-22T17:30:00       3.99        17.81        46.26     
09/22/2014  17:45   2014-09-22T17:45:00       3.85        17.35        16.7      
09/22/2014  18:00   2014-09-22T18:00:00       3.71        16.87        3.65      
09/22/2014  18:15   2014-09-22T18:15:00       3.56        16.75        2.73      
09/22/2014  18:30   2014-09-22T18:30:00       4.35        16.27        1.47      
09/22/2014  18:45   2014-09-22T18:45:00       5.15        16.15        1.49      
09/22/2014  19:00   2014-09-22T19:00:00       4.98        15.76        1.43      
09/22/2014  19:15   2014-09-22T19:15:00       4.81        15.63        1.42      
09/22/2014  19:30   2014-09-22T19:30:00       4.72        15.21        1.41      
09/22/2014  19:45   2014-09-22T19:45:00       4.63        14.83        1.4       
09/22/2014  20:00   2014-09-22T20:00:00       4.3         14.46        1.4       
09/22/2014  20:15   2014-09-22T20:15:00       3.97        14.34        1.41      
09/22/2014  20:30   2014-09-22T20:30:00       5.44        13.83        1.37      
09/22/2014  20:45   2014-09-22T20:45:00       6.91        13.48        1.34      
09/22/2014  21:00   2014-09-22T21:00:00       6.19        13.13        1.32      
09/22/2014  21:15   2014-09-22T21:15:00       5.46        13           1.34      
09/22/2014  21:30   2014-09-22T21:30:00       4.74        12.47        1.35      
09/22/2014  21:45   2014-09-22T21:45:00       4.02        12.24        1.34      
09/22/2014  22:00   2014-09-22T22:00:00       3.17        11.95        1.33      
09/22/2014  22:15   2014-09-22T22:15:00       2.33        11.86        1.31      
09/22/2014  22:30   2014-09-22T22:30:00       2.31        11.6         1.25      
09/22/2014  22:45   2014-09-22T22:45:00       2.3         11.32        1.27      
09/22/2014  23:00   2014-09-22T23:00:00       2.04        11.04        1.27      
09/22/2014  23:15   2014-09-22T23:15:00       1.78        10.98        1.25      
09/22/2014  23:30   2014-09-22T23:30:00       1.8         10.48        1.24      
09/22/2014  23:45   2014-09-22T23:45:00       1.82        10.28        1.18      
09/23/2014  0:00    2014-09-23T00:00:00       2.07        10.15        1.2       
09/23/2014  0:15    2014-09-23T00:15:00       2.32        10.09        1.2       
09/23/2014  0:30    2014-09-23T00:30:00       2.08        9.61         1.16      
09/23/2014  0:45    2014-09-23T00:45:00       1.84        9.58         1.18      
09/23/2014  1:00    2014-09-23T01:00:00       2.12        9.73         1.13      
09/23/2014  1:15    2014-09-23T01:15:00       2.4         9.65         1.15      
09/23/2014  1:30    2014-09-23T01:30:00       2.57        9.07         1.16      
09/23/2014  1:45    2014-09-23T01:45:00       2.73        8.72         1.15      
09/23/2014  2:00    2014-09-23T02:00:00       2.85        8.48         1.11      
09/23/2014  2:15    2014-09-23T02:15:00       2.98        8.46         1.14      
09/23/2014  2:30    2014-09-23T02:30:00       2.9         8.16         1.11      
09/23/2014  2:45    2014-09-23T02:45:00       2.83        8.48         1.12      
09/23/2014  3:00    2014-09-23T03:00:00       2.7         8.42         1.1       
09/23/2014  3:15    2014-09-23T03:15:00       2.56        8.4          1.09      
09/23/2014  3:30    2014-09-23T03:30:00       2.36        8.7          1.16      
09/23/2014  3:45    2014-09-23T03:45:00       2.15        8.62         1.09      
09/23/2014  4:00    2014-09-23T04:00:00       2.18        8.59         1.11      
09/23/2014  4:15    2014-09-23T04:15:00       2.21        8.55         1.12      
09/23/2014  4:30    2014-09-23T04:30:00       2.31        8.12         1.07      
09/23/2014  4:45    2014-09-23T04:45:00       2.42        8.24         1.11      
09/23/2014  5:00    2014-09-23T05:00:00       2.19        8.21         1.11      
09/23/2014  5:15    2014-09-23T05:15:00       1.96        8.07         1.13      
09/23/2014  5:30    2014-09-23T05:30:00       1.95        6.95         5.87      
09/23/2014  5:45    2014-09-23T05:45:00       1.93        6.81         26.61     
09/23/2014  6:00    2014-09-23T06:00:00       1.88        7.03         72.16     
09/23/2014  6:15    2014-09-23T06:15:00       1.84        7.11         96.68     
09/23/2014  6:30    2014-09-23T06:30:00       1.92        7.69         221.54    
09/23/2014  6:45    2014-09-23T06:45:00       2.01        8.15         302.91    
09/23/2014  7:00    2014-09-23T07:00:00       1.77        9.08         390.6     
09/23/2014  7:15    2014-09-23T07:15:00       1.53        9.31         420.65    
09/23/2014  7:30    2014-09-23T07:30:00       1.69        10.88        571.03    
09/23/2014  7:45    2014-09-23T07:45:00       1.85        11.43        659       
09/23/2014  8:00    2014-09-23T08:00:00       1.98        11.67        745.34    
09/23/2014  8:15    2014-09-23T08:15:00       2.11        11.77        773.3     
09/23/2014  8:30    2014-09-23T08:30:00       2.56        12.33        906.11    
09/23/2014  8:45    2014-09-23T08:45:00       3           12.43        981.94    
09/23/2014  9:00    2014-09-23T09:00:00       3.16        12.97        1052.29   
09/23/2014  9:15    2014-09-23T09:15:00       3.31        13.09        1074.39   
09/23/2014  9:30    2014-09-23T09:30:00       2.95        13.37        1176.83   
09/23/2014  9:45    2014-09-23T09:45:00       2.6         14.06        1229.06   
09/23/2014  10:00   2014-09-23T10:00:00       2.79        14.4         1276.44   
09/23/2014  10:15   2014-09-23T10:15:00       2.98        14.5         1290.99   
09/23/2014  10:30   2014-09-23T10:30:00       2.89        14.8         1356.24   
09/23/2014  10:45   2014-09-23T10:45:00       2.81        15.38        1385.07   
09/23/2014  11:00   2014-09-23T11:00:00       2.96        15.71        1407.08   
09/23/2014  11:15   2014-09-23T11:15:00       3.11        15.95        1412.65   
09/23/2014  11:30   2014-09-23T11:30:00       2.91        16.47        1430.41   
09/23/2014  11:45   2014-09-23T11:45:00       2.71        16.8         1432.52   
09/23/2014  12:00   2014-09-23T12:00:00       3.29        17.37        1426.21   
09/23/2014  12:15   2014-09-23T12:15:00       3.88        17.47        1423.36   
09/23/2014  12:30   2014-09-23T12:30:00       3.92        17.99        1397.94   
09/23/2014  12:45   2014-09-23T12:45:00       3.96        18.4         1371.29   
09/23/2014  13:00   2014-09-23T13:00:00       4.29        18.35        1336.06   
09/23/2014  13:15   2014-09-23T13:15:00       4.61        18.46        1325.4    
09/23/2014  13:30   2014-09-23T13:30:00       4.84        18.93        1266.08   
09/23/2014  13:45   2014-09-23T13:45:00       5.07        19.13        1212.99   
09/23/2014  14:00   2014-09-23T14:00:00       4.77        19.3         1149.7    
09/23/2014  14:15   2014-09-23T14:15:00       4.47        19.38        1128.68   
09/23/2014  14:30   2014-09-23T14:30:00       4.23        19.71        1020.25   
09/23/2014  14:45   2014-09-23T14:45:00       3.98        19.73        964.26    
09/23/2014  15:00   2014-09-23T15:00:00       4.33        19.98        896.54    
09/23/2014  15:15   2014-09-23T15:15:00       4.68        20           868.5     
09/23/2014  15:30   2014-09-23T15:30:00       4.12        19.77        584.72    
09/23/2014  15:45   2014-09-23T15:45:00       3.55        20.21        692.75    
09/23/2014  16:00   2014-09-23T16:00:00       3.3         20.42        599.98    
09/23/2014  16:15   2014-09-23T16:15:00       3.04        20.37        545.32    
09/23/2014  16:30   2014-09-23T16:30:00       2.75        19.79        173.12    
09/23/2014  16:45   2014-09-23T16:45:00       2.46        19.55        181.19    
09/23/2014  17:00   2014-09-23T17:00:00       2.13        19.63        179.33    
09/23/2014  17:15   2014-09-23T17:15:00       1.81        19.56        147.96    
09/23/2014  17:30   2014-09-23T17:30:00       1.93        19.07        39.91     
09/23/2014  17:45   2014-09-23T17:45:00       2.05        18.64        14.26     
09/23/2014  18:00   2014-09-23T18:00:00       2.16        17.99        3.12      
09/23/2014  18:15   2014-09-23T18:15:00       2.27        17.98        2.42      
09/23/2014  18:30   2014-09-23T18:30:00       2.32        17.64        1.47      
09/23/2014  18:45   2014-09-23T18:45:00       2.37        17.26        1.47      
09/23/2014  19:00   2014-09-23T19:00:00       2.56        16.84        1.43      
09/23/2014  19:15   2014-09-23T19:15:00       2.76        16.75        1.42      
09/23/2014  19:30   2014-09-23T19:30:00       2.89        16.28        1.4       
09/23/2014  19:45   2014-09-23T19:45:00       3.01        16.14        1.37      
09/23/2014  20:00   2014-09-23T20:00:00       2.91        15.9         1.36      
09/23/2014  20:15   2014-09-23T20:15:00       2.81        15.78        1.36      
09/23/2014  20:30   2014-09-23T20:30:00       2.91        15.47        1.32      
09/23/2014  20:45   2014-09-23T20:45:00       3.01        15.23        1.34      
09/23/2014  21:00   2014-09-23T21:00:00       3           15.18        1.29      
09/23/2014  21:15   2014-09-23T21:15:00       2.98        14.99        1.32      
09/23/2014  21:30   2014-09-23T21:30:00       3.04        14.66        1.27      
09/23/2014  21:45   2014-09-23T21:45:00       3.1         14.7         1.31      
09/23/2014  22:00   2014-09-23T22:00:00       3.02        14.57        1.31      
09/23/2014  22:15   2014-09-23T22:15:00       2.94        14.42        1.29      
09/23/2014  22:30   2014-09-23T22:30:00       2.89        14.07        1.27      
09/23/2014  22:45   2014-09-23T22:45:00       2.84        13.73        1.3       
09/23/2014  23:00   2014-09-23T23:00:00       2.77        13.77        1.28      
09/23/2014  23:15   2014-09-23T23:15:00       2.69        13.87        1.27      
09/23/2014  23:30   2014-09-23T23:30:00       3.09        13.92        1.27      
09/23/2014  23:45   2014-09-23T23:45:00       3.49        13.46        1.22      
09/24/2014  0:00    2014-09-24T00:00:00       3.05        13.19        1.28      
09/24/2014  0:15    2014-09-24T00:15:00       2.61        13.12        1.25      
09/24/2014  0:30    2014-09-24T00:30:00       2.4         13.17        1.25      
09/24/2014  0:45    2014-09-24T00:45:00       2.19        12.81        1.22      
09/24/2014  1:00    2014-09-24T01:00:00       2.44        12.34        1.17      
09/24/2014  1:15    2014-09-24T01:15:00       2.7         12.31        1.18      
09/24/2014  1:30    2014-09-24T01:30:00       2.71        11.68        1.25      
09/24/2014  1:45    2014-09-24T01:45:00       2.71        11.51        1.24      
09/24/2014  2:00    2014-09-24T02:00:00       2.39        11.49        1.18      
09/24/2014  2:15    2014-09-24T02:15:00       2.07        11.39        1.21      
09/24/2014  2:30    2014-09-24T02:30:00       1.8         10.97        1.14      
09/24/2014  2:45    2014-09-24T02:45:00       1.54        10.81        1.17      
09/24/2014  3:00    2014-09-24T03:00:00       1.05        10.7         1.18      
09/24/2014  3:15    2014-09-24T03:15:00       0.56        10.69        1.18      
09/24/2014  3:30    2014-09-24T03:30:00       0.71        10.8         1.15      
09/24/2014  3:45    2014-09-24T03:45:00       0.85        10.62        1.19      
09/24/2014  4:00    2014-09-24T04:00:00       0.89        10.67        1.16      
09/24/2014  4:15    2014-09-24T04:15:00       0.94        10.59        1.18      
09/24/2014  4:30    2014-09-24T04:30:00       1.47        10.52        1.13      
09/24/2014  4:45    2014-09-24T04:45:00       1.99        10.42        1.17      
09/24/2014  5:00    2014-09-24T05:00:00       1.69        10.36        1.18      
09/24/2014  5:15    2014-09-24T05:15:00       1.39        10.11        1.22      
09/24/2014  5:30    2014-09-24T05:30:00       1.57        9.68         5.09      
09/24/2014  5:45    2014-09-24T05:45:00       1.75        9.8          23.31     
09/24/2014  6:00    2014-09-24T06:00:00       2.06        9.95         62.47     
09/24/2014  6:15    2014-09-24T06:15:00       2.37        10.05        84.29     
09/24/2014  6:30    2014-09-24T06:30:00       2.17        10.65        217.95    
09/24/2014  6:45    2014-09-24T06:45:00       1.98        11.3         302.56    
09/24/2014  7:00    2014-09-24T07:00:00       2.56        12.11        384.84    
09/24/2014  7:15    2014-09-24T07:15:00       3.14        12.39        414.24    
09/24/2014  7:30    2014-09-24T07:30:00       3.61        13.06        556.49    
09/24/2014  7:45    2014-09-24T07:45:00       4.08        13.29        639.05    
09/24/2014  8:00    2014-09-24T08:00:00       4.28        13.6         721.86    
09/24/2014  8:15    2014-09-24T08:15:00       4.48        13.68        749.65    
09/24/2014  8:30    2014-09-24T08:30:00       4.35        14.38        885.67    
09/24/2014  8:45    2014-09-24T08:45:00       4.22        15.04        955.57    
09/24/2014  9:00    2014-09-24T09:00:00       3.82        15.88        1033.91   
09/24/2014  9:15    2014-09-24T09:15:00       3.42        15.96        1056.75   
09/24/2014  9:30    2014-09-24T09:30:00       3.71        16.23        1164.84   
09/24/2014  9:45    2014-09-24T09:45:00       4           16.34        1222.13   
09/24/2014  10:00   2014-09-24T10:00:00       3.58        16.58        1278.64   
09/24/2014  10:15   2014-09-24T10:15:00       3.16        16.74        1296.67   
09/24/2014  10:30   2014-09-24T10:30:00       3.11        16.94        1381.74   
09/24/2014  10:45   2014-09-24T10:45:00       3.05        16.74        1363.41   
09/24/2014  11:00   2014-09-24T11:00:00       3.13        16.72        1151.13   
09/24/2014  11:15   2014-09-24T11:15:00       3.2         16.68        1182.78   
09/24/2014  11:30   2014-09-24T11:30:00       3.14        16.6         1581.75   
09/24/2014  11:45   2014-09-24T11:45:00       3.08        17.01        1478.86   
09/24/2014  12:00   2014-09-24T12:00:00       3.21        16.84        1394.8    
09/24/2014  12:15   2014-09-24T12:15:00       3.34        16.85        1313.28   
09/24/2014  12:30   2014-09-24T12:30:00       3.62        16.94        1294      
09/24/2014  12:45   2014-09-24T12:45:00       3.9         16.56        1188.75   
09/24/2014  13:00   2014-09-24T13:00:00       3.55        16.75        1114.66   
09/24/2014  13:15   2014-09-24T13:15:00       3.21        16.76        1110.13   
09/24/2014  13:30   2014-09-24T13:30:00       3.13        16.81        1074.4    
09/24/2014  13:45   2014-09-24T13:45:00       3.05        16.84        1223.24   
09/24/2014  14:00   2014-09-24T14:00:00       3.01        16.74        1174.27   
09/24/2014  14:15   2014-09-24T14:15:00       2.97        16.69        1084.28   
09/24/2014  14:30   2014-09-24T14:30:00       3.01        16.74        990.95    
09/24/2014  14:45   2014-09-24T14:45:00       3.05        16.64        912.2     
09/24/2014  15:00   2014-09-24T15:00:00       3.03        16.57        787.72    
09/24/2014  15:15   2014-09-24T15:15:00       3           16.57        798.3     
09/24/2014  15:30   2014-09-24T15:30:00       2.77        16.27        661.29    
09/24/2014  15:45   2014-09-24T15:45:00       2.54        16.38        522.77    
09/24/2014  16:00   2014-09-24T16:00:00       2.54        16.21        419.68    
09/24/2014  16:15   2014-09-24T16:15:00       2.53        16.22        411.78    
09/24/2014  16:30   2014-09-24T16:30:00       2.53        16.31        352.61    
09/24/2014  16:45   2014-09-24T16:45:00       2.52        16.16        246.72    
09/24/2014  17:00   2014-09-24T17:00:00       2.58        16           163.74    
09/24/2014  17:15   2014-09-24T17:15:00       2.64        15.96        136.28    
09/24/2014  17:30   2014-09-24T17:30:00       2.62        15.69        38.79     
09/24/2014  17:45   2014-09-24T17:45:00       2.59        15.37        10.65     
09/24/2014  18:00   2014-09-24T18:00:00       2.84        15.23        2.48      
09/24/2014  18:15   2014-09-24T18:15:00       3.08        15.21        2         
09/24/2014  18:30   2014-09-24T18:30:00       3           15.13        1.39      
09/24/2014  18:45   2014-09-24T18:45:00       2.92        14.82        1.36      
09/24/2014  19:00   2014-09-24T19:00:00       2.96        14.78        1.39      
09/24/2014  19:15   2014-09-24T19:15:00       3.01        14.73        1.36      
09/24/2014  19:30   2014-09-24T19:30:00       2.81        14.64        1.36      
09/24/2014  19:45   2014-09-24T19:45:00       2.62        14.52        1.34      
09/24/2014  20:00   2014-09-24T20:00:00       2.08        14.19        1.32      
09/24/2014  20:15   2014-09-24T20:15:00       1.55        13.83        1.29      
09/24/2014  20:30   2014-09-24T20:30:00       1.42        13.25        1.28      
09/24/2014  20:45   2014-09-24T20:45:00       1.29        12.92        1.28      
09/24/2014  21:00   2014-09-24T21:00:00       1.28        12.77        1.3       
09/24/2014  21:15   2014-09-24T21:15:00       1.28        12.69        1.28      
09/24/2014  21:30   2014-09-24T21:30:00       1.24        12.59        1.23      
09/24/2014  21:45   2014-09-24T21:45:00       1.2         12.31        1.25      
09/24/2014  22:00   2014-09-24T22:00:00       1.05        12.17        1.24      
09/24/2014  22:15   2014-09-24T22:15:00       0.9         11.99        1.22      
09/24/2014  22:30   2014-09-24T22:30:00       0.88        12.1         1.24      
09/24/2014  22:45   2014-09-24T22:45:00       0.87        12.03        1.21      
09/24/2014  23:00   2014-09-24T23:00:00       0.98        11.93        1.19      
09/24/2014  23:15   2014-09-24T23:15:00       1.08        11.67        1.19      
09/24/2014  23:30   2014-09-24T23:30:00       0.96        11.31        1.17      
09/24/2014  23:45   2014-09-24T23:45:00       0.84        10.37        1.14      
09/25/2014  0:00    2014-09-25T00:00:00       0.83        10.06        1.16      
09/25/2014  0:15    2014-09-25T00:15:00       0.82        9.77         1.17      
09/25/2014  0:30    2014-09-25T00:30:00       0.89        9.16         1.15      
09/25/2014  0:45    2014-09-25T00:45:00       0.97        8.99         1.16      
09/25/2014  1:00    2014-09-25T01:00:00       0.86        8.94         1.14      
09/25/2014  1:15    2014-09-25T01:15:00       0.75        8.96         1.14      
09/25/2014  1:30    2014-09-25T01:30:00       0.85        8.86         1.14      
09/25/2014  1:45    2014-09-25T01:45:00       0.96        8.75         1.17      
09/25/2014  2:00    2014-09-25T02:00:00       0.84        8.51         1.16      
09/25/2014  2:15    2014-09-25T02:15:00       0.72        8.48         1.14      
09/25/2014  2:30    2014-09-25T02:30:00       0.99        8.53         1.13      
09/25/2014  2:45    2014-09-25T02:45:00       1.27        8.61         1.13      
09/25/2014  3:00    2014-09-25T03:00:00       1.03        8.58         1.18      
09/25/2014  3:15    2014-09-25T03:15:00       0.79        8.61         1.19      
09/25/2014  3:30    2014-09-25T03:30:00       0.68        8.52         1.12      
09/25/2014  3:45    2014-09-25T03:45:00       0.57        8.45         1.16      
09/25/2014  4:00    2014-09-25T04:00:00       0.86        8.4          1.17      
09/25/2014  4:15    2014-09-25T04:15:00       1.15        8.36         1.16      
09/25/2014  4:30    2014-09-25T04:30:00       1.12        8.28         1.16      
09/25/2014  4:45    2014-09-25T04:45:00       1.1         8.39         1.13      
09/25/2014  5:00    2014-09-25T05:00:00       1.23        8.74         1.16      
09/25/2014  5:15    2014-09-25T05:15:00       1.37        8.65         1.16      
09/25/2014  5:30    2014-09-25T05:30:00       1.41        8.63         2.45      
09/25/2014  5:45    2014-09-25T05:45:00       1.44        8.95         8.99      
09/25/2014  6:00    2014-09-25T06:00:00       0.97        8.97         24.49     
09/25/2014  6:15    2014-09-25T06:15:00       0.5         8.84         33.93     
09/25/2014  6:30    2014-09-25T06:30:00       0.45        8.68         68.81     
09/25/2014  6:45    2014-09-25T06:45:00       0.4         8.78         112.38    
09/25/2014  7:00    2014-09-25T07:00:00       0.5         8.87         188.63    
09/25/2014  7:15    2014-09-25T07:15:00       0.6         8.96         209.66    
09/25/2014  7:30    2014-09-25T07:30:00       1.01        9.75         286.54    
09/25/2014  7:45    2014-09-25T07:45:00       1.42        10.44        297.54    
09/25/2014  8:00    2014-09-25T08:00:00       1.5         11.01        297.25    
09/25/2014  8:15    2014-09-25T08:15:00       1.58        11.09        308.79    
09/25/2014  8:30    2014-09-25T08:30:00       1.58        11.76        374.41    
09/25/2014  8:45    2014-09-25T08:45:00       1.59        12.14        479.36    
09/25/2014  9:00    2014-09-25T09:00:00       1.7         12.66        541.35    
09/25/2014  9:15    2014-09-25T09:15:00       1.81        12.79        560.49    
09/25/2014  9:30    2014-09-25T09:30:00       1.73        13.57        635.52    
09/25/2014  9:45    2014-09-25T09:45:00       1.65        14.06        665.54    
09/25/2014  10:00   2014-09-25T10:00:00       1.99        14.38        628.6     
09/25/2014  10:15   2014-09-25T10:15:00       2.34        14.4         628.97    
09/25/2014  10:30   2014-09-25T10:30:00       2.42        14.65        608.93    
09/25/2014  10:45   2014-09-25T10:45:00       2.51        14.62        481.24    
09/25/2014  11:00   2014-09-25T11:00:00       2.53        14.49        438.68    
09/25/2014  11:15   2014-09-25T11:15:00       2.55        14.53        416.37    
09/25/2014  11:30   2014-09-25T11:30:00       2.84        14.55        335.23    
09/25/2014  11:45   2014-09-25T11:45:00       3.13        14.56        514.37    
09/25/2014  12:00   2014-09-25T12:00:00       3.16        14.73        529.53    
09/25/2014  12:15   2014-09-25T12:15:00       3.18        14.79        587.42    
09/25/2014  12:30   2014-09-25T12:30:00       2.98        14.74        478.82    
09/25/2014  12:45   2014-09-25T12:45:00       2.78        14.67        391.53    
09/25/2014  13:00   2014-09-25T13:00:00       2.73        14.77        434.77    
09/25/2014  13:15   2014-09-25T13:15:00       2.68        14.71        416.06    
09/25/2014  13:30   2014-09-25T13:30:00       2.44        14.66        356.83    
09/25/2014  13:45   2014-09-25T13:45:00       2.21        14.84        500.01    
09/25/2014  14:00   2014-09-25T14:00:00       2           15.19        626.17    
09/25/2014  14:15   2014-09-25T14:15:00       1.8         15.3         703.31    
09/25/2014  14:30   2014-09-25T14:30:00       1.64        15.13        470.39    
09/25/2014  14:45   2014-09-25T14:45:00       1.48        15.13        349.73    
09/25/2014  15:00   2014-09-25T15:00:00       1.62        15.26        543.8     
09/25/2014  15:15   2014-09-25T15:15:00       1.75        15.23        532.5     
09/25/2014  15:30   2014-09-25T15:30:00       1.9         15.21        445.13    
09/25/2014  15:45   2014-09-25T15:45:00       2.05        15.06        363.58    
09/25/2014  16:00   2014-09-25T16:00:00       1.82        14.88        242.32    
09/25/2014  16:15   2014-09-25T16:15:00       1.6         14.88        223.09    
09/25/2014  16:30   2014-09-25T16:30:00       1.49        14.82        142.08    
09/25/2014  16:45   2014-09-25T16:45:00       1.38        14.89        155.92    
09/25/2014  17:00   2014-09-25T17:00:00       1.77        14.84        128.02    
09/25/2014  17:15   2014-09-25T17:15:00       2.16        14.83        116.51    
09/25/2014  17:30   2014-09-25T17:30:00       1.76        14.64        28.02     
09/25/2014  17:45   2014-09-25T17:45:00       1.37        14.58        7.58      
09/25/2014  18:00   2014-09-25T18:00:00       0.93        14.44        1.86      
09/25/2014  18:15   2014-09-25T18:15:00       0.5         14.45        1.67      
09/25/2014  18:30   2014-09-25T18:30:00       0.94        14.05        1.37      
09/25/2014  18:45   2014-09-25T18:45:00       1.37        13.9         1.37      
09/25/2014  19:00   2014-09-25T19:00:00       1.25        13.97        1.36      
09/25/2014  19:15   2014-09-25T19:15:00       1.12        13.91        1.37      
09/25/2014  19:30   2014-09-25T19:30:00       0.7         13.73        1.36      
09/25/2014  19:45   2014-09-25T19:45:00       0.27        13.23        1.36      
09/25/2014  20:00   2014-09-25T20:00:00       0.43        13.11        1.29      
09/25/2014  20:15   2014-09-25T20:15:00       0.6         13.17        1.29      
09/25/2014  20:30   2014-09-25T20:30:00       1.3         12.93        1.32      
09/25/2014  20:45   2014-09-25T20:45:00       2           12.75        1.29      
09/25/2014  21:00   2014-09-25T21:00:00       1.81        12.9         1.26      
09/25/2014  21:15   2014-09-25T21:15:00       1.61        12.94        1.27      
09/25/2014  21:30   2014-09-25T21:30:00       1.26        12.66        1.24      
09/25/2014  21:45   2014-09-25T21:45:00       0.91        11.92        1.27      
09/25/2014  22:00   2014-09-25T22:00:00       1.4         11.98        1.26      
09/25/2014  22:15   2014-09-25T22:15:00       1.9         11.79        1.25      
09/25/2014  22:30   2014-09-25T22:30:00       1.47        11.8         1.24      
09/25/2014  22:45   2014-09-25T22:45:00       1.04        12.01        1.24      
09/25/2014  23:00   2014-09-25T23:00:00       1.25        11.14        1.23      
09/25/2014  23:15   2014-09-25T23:15:00       1.46        10.97        1.22      
09/25/2014  23:30   2014-09-25T23:30:00       1.5         11.12        1.19      
09/25/2014  23:45   2014-09-25T23:45:00       1.55        10.92        1.23      
09/26/2014  0:00    2014-09-26T00:00:00       1.87        10.7         1.19      
09/26/2014  0:15    2014-09-26T00:15:00       2.2         10.67        1.19      
09/26/2014  0:30    2014-09-26T00:30:00       2.04        10.58        1.19      
09/26/2014  0:45    2014-09-26T00:45:00       1.88        10.62        1.25      
09/26/2014  1:00    2014-09-26T01:00:00       2.04        10.54        1.2       
09/26/2014  1:15    2014-09-26T01:15:00       2.2         10.55        1.21      
09/26/2014  1:30    2014-09-26T01:30:00       2.33        10.47        1.22      
09/26/2014  1:45    2014-09-26T01:45:00       2.45        10.98        1.23      
09/26/2014  2:00    2014-09-26T02:00:00       1.86        10.98        1.2       
09/26/2014  2:15    2014-09-26T02:15:00       1.27        10.95        1.21      
09/26/2014  2:30    2014-09-26T02:30:00       1.59        10.95        1.17      
09/26/2014  2:45    2014-09-26T02:45:00       1.91        10.95        1.19      
09/26/2014  3:00    2014-09-26T03:00:00       1.19        10.78        1.19      
09/26/2014  3:15    2014-09-26T03:15:00       0.47        10.72        1.2       
09/26/2014  3:30    2014-09-26T03:30:00       0.79        10.56        1.21      
09/26/2014  3:45    2014-09-26T03:45:00       1.11        10.66        1.21      
09/26/2014  4:00    2014-09-26T04:00:00       1.15        10.57        1.18      
09/26/2014  4:15    2014-09-26T04:15:00       1.19        10.51        1.18      
09/26/2014  4:30    2014-09-26T04:30:00       1.68        10.2         1.19      
09/26/2014  4:45    2014-09-26T04:45:00       2.17        10.09        1.19      
09/26/2014  5:00    2014-09-26T05:00:00       1.79        10.03        1.16      
09/26/2014  5:15    2014-09-26T05:15:00       1.42        9.96         1.17      
09/26/2014  5:30    2014-09-26T05:30:00       1.33        9.73         2.98      
09/26/2014  5:45    2014-09-26T05:45:00       1.24        9.63         12.91     
09/26/2014  6:00    2014-09-26T06:00:00       1.22        9.53         34.45     
09/26/2014  6:15    2014-09-26T06:15:00       1.19        9.39         45.05     
09/26/2014  6:30    2014-09-26T06:30:00       1.16        9.25         128.26    
09/26/2014  6:45    2014-09-26T06:45:00       1.13        9.32         157.02    
09/26/2014  7:00    2014-09-26T07:00:00       1.33        9.42         226.45    
09/26/2014  7:15    2014-09-26T07:15:00       1.54        9.66         261.91    
09/26/2014  7:30    2014-09-26T07:30:00       1.79        10.59        342.46    
09/26/2014  7:45    2014-09-26T07:45:00       2.05        11.31        487.64    
09/26/2014  8:00    2014-09-26T08:00:00       1.94        12.2         718.98    
09/26/2014  8:15    2014-09-26T08:15:00       1.84        12.57        749.37    
09/26/2014  8:30    2014-09-26T08:30:00       2.37        14.58        873.94    
09/26/2014  8:45    2014-09-26T08:45:00       2.91        15.12        923.45    
09/26/2014  9:00    2014-09-26T09:00:00       3.23        15.43        1014.73   
09/26/2014  9:15    2014-09-26T09:15:00       3.54        15.58        1027.75   
09/26/2014  9:30    2014-09-26T09:30:00       3.54        16.71        1148.53   
09/26/2014  9:45    2014-09-26T09:45:00       3.54        17.04        1200.37   
09/26/2014  10:00   2014-09-26T10:00:00       4.04        17.55        1247.94   
09/26/2014  10:15   2014-09-26T10:15:00       4.53        17.34        1261.17   
09/26/2014  10:30   2014-09-26T10:30:00       4.49        17.04        1324.78   
09/26/2014  10:45   2014-09-26T10:45:00       4.45        17.27        1351.38   
09/26/2014  11:00   2014-09-26T11:00:00       4.38        17.64        1373.88   
09/26/2014  11:15   2014-09-26T11:15:00       4.31        17.83        1378.93   
09/26/2014  11:30   2014-09-26T11:30:00       4.36        18.03        1394.1    
09/26/2014  11:45   2014-09-26T11:45:00       4.42        17.98        1394.14   
09/26/2014  12:00   2014-09-26T12:00:00       4.01        18.15        1388.3    
09/26/2014  12:15   2014-09-26T12:15:00       3.6         18.26        1384.62   
09/26/2014  12:30   2014-09-26T12:30:00       3.11        18.58        1353.97   
09/26/2014  12:45   2014-09-26T12:45:00       2.63        18.62        1326.31   
09/26/2014  13:00   2014-09-26T13:00:00       2.3         18.72        1291.78   
09/26/2014  13:15   2014-09-26T13:15:00       1.98        18.76        1279.12   
09/26/2014  13:30   2014-09-26T13:30:00       1.75        18.75        1207.48   
09/26/2014  13:45   2014-09-26T13:45:00       1.52        18.81        1155.99   
09/26/2014  14:00   2014-09-26T14:00:00       1.68        18.92        1098.71   
09/26/2014  14:15   2014-09-26T14:15:00       1.84        18.96        1078.32   
09/26/2014  14:30   2014-09-26T14:30:00       1.69        19.29        966.8     
09/26/2014  14:45   2014-09-26T14:45:00       1.55        19.33        891.88    
09/26/2014  15:00   2014-09-26T15:00:00       1.46        19.31        814.07    
09/26/2014  15:15   2014-09-26T15:15:00       1.36        19.41        786.74    
09/26/2014  15:30   2014-09-26T15:30:00       1.49        19.48        648.76    
09/26/2014  15:45   2014-09-26T15:45:00       1.62        19.22        560.29    
09/26/2014  16:00   2014-09-26T16:00:00       1.42        19.1         472.25    
09/26/2014  16:15   2014-09-26T16:15:00       1.21        19.03        442.71    
09/26/2014  16:30   2014-09-26T16:30:00       1.08        18.65        301.23    
09/26/2014  16:45   2014-09-26T16:45:00       0.95        18.51        218.62    
09/26/2014  17:00   2014-09-26T17:00:00       0.82        18.33        139.48    
09/26/2014  17:15   2014-09-26T17:15:00       0.7         18.26        114.98    
09/26/2014  17:30   2014-09-26T17:30:00       0.67        17.79        29.28     
09/26/2014  17:45   2014-09-26T17:45:00       0.64        17.27        9.25      
09/26/2014  18:00   2014-09-26T18:00:00       0.83        17.11        2.16      
09/26/2014  18:15   2014-09-26T18:15:00       1.03        16.99        1.87      
09/26/2014  18:30   2014-09-26T18:30:00       1.22        16.25        1.49      
09/26/2014  18:45   2014-09-26T18:45:00       1.41        16.18        1.47      
09/26/2014  19:00   2014-09-26T19:00:00       1.51        15.75        1.45      
09/26/2014  19:15   2014-09-26T19:15:00       1.6         15.78        1.45      
09/26/2014  19:30   2014-09-26T19:30:00       1.41        15.6         1.41      
09/26/2014  19:45   2014-09-26T19:45:00       1.23        15.66        1.41      
09/26/2014  20:00   2014-09-26T20:00:00       1.24        15.38        1.41      
09/26/2014  20:15   2014-09-26T20:15:00       1.26        15.11        1.39      
09/26/2014  20:30   2014-09-26T20:30:00       1.39        14.57        1.36      
09/26/2014  20:45   2014-09-26T20:45:00       1.53        14.12        1.34      
09/26/2014  21:00   2014-09-26T21:00:00       1.9         14.05        1.34      
09/26/2014  21:15   2014-09-26T21:15:00       2.26        14.08        1.31      
09/26/2014  21:30   2014-09-26T21:30:00       1.93        14.61        1.32      
09/26/2014  21:45   2014-09-26T21:45:00       1.6         14.57        1.29      
09/26/2014  22:00   2014-09-26T22:00:00       1.79        14.18        1.29      
09/26/2014  22:15   2014-09-26T22:15:00       1.99        14.16        1.28      
09/26/2014  22:30   2014-09-26T22:30:00       1.99        14.28        1.28      
09/26/2014  22:45   2014-09-26T22:45:00       1.99        14.22        1.26      
09/26/2014  23:00   2014-09-26T23:00:00       1.78        14.35        1.3       
09/26/2014  23:15   2014-09-26T23:15:00       1.56        14.24        1.28      
09/26/2014  23:30   2014-09-26T23:30:00       1.5         14.26        1.29      
09/26/2014  23:45   2014-09-26T23:45:00       1.43        14.33        1.29      
09/27/2014  0:00    2014-09-27T00:00:00       1.43        14.09        1.27      
09/27/2014  0:15    2014-09-27T00:15:00       1.44        14.1         1.26      
09/27/2014  0:30    2014-09-27T00:30:00       1.56        14.14        1.24      
09/27/2014  0:45    2014-09-27T00:45:00       1.69        13.93        1.24      
09/27/2014  1:00    2014-09-27T01:00:00       1.4         13.67        1.27      
09/27/2014  1:15    2014-09-27T01:15:00       1.11        13.66        1.27      
09/27/2014  1:30    2014-09-27T01:30:00       1.48        13.49        1.26      
09/27/2014  1:45    2014-09-27T01:45:00       1.84        13.28        1.23      
09/27/2014  2:00    2014-09-27T02:00:00       2.03        12.98        1.19      
09/27/2014  2:15    2014-09-27T02:15:00       2.21        12.98        1.23      
09/27/2014  2:30    2014-09-27T02:30:00       1.96        13.18        1.26      
09/27/2014  2:45    2014-09-27T02:45:00       1.72        13.03        1.26      
09/27/2014  3:00    2014-09-27T03:00:00       1.65        13.22        1.25      
09/27/2014  3:15    2014-09-27T03:15:00       1.58        13.2         1.24      
09/27/2014  3:30    2014-09-27T03:30:00       1.52        13.38        1.23      
09/27/2014  3:45    2014-09-27T03:45:00       1.46        13.44        1.24      
09/27/2014  4:00    2014-09-27T04:00:00       1.23        13.55        1.25      
09/27/2014  4:15    2014-09-27T04:15:00       0.99        13.54        1.23      
09/27/2014  4:30    2014-09-27T04:30:00       1.33        13.37        1.2       
09/27/2014  4:45    2014-09-27T04:45:00       1.68        13.77        1.25      
09/27/2014  5:00    2014-09-27T05:00:00       1.44        13.92        1.26      
09/27/2014  5:15    2014-09-27T05:15:00       1.21        13.95        1.28      
09/27/2014  5:30    2014-09-27T05:30:00       1.6         13.88        3.72      
09/27/2014  5:45    2014-09-27T05:45:00       1.98        13.86        18.57     
09/27/2014  6:00    2014-09-27T06:00:00       1.93        13.97        53.52     
09/27/2014  6:15    2014-09-27T06:15:00       1.88        14.19        73.68     
09/27/2014  6:30    2014-09-27T06:30:00       2.13        14.31        199.83    
09/27/2014  6:45    2014-09-27T06:45:00       2.38        14.35        281.97    
09/27/2014  7:00    2014-09-27T07:00:00       2.06        15.06        363.1     
09/27/2014  7:15    2014-09-27T07:15:00       1.75        15.34        392.04    
09/27/2014  7:30    2014-09-27T07:30:00       1.8         16.32        538.78    
09/27/2014  7:45    2014-09-27T07:45:00       1.86        17.03        616.39    
09/27/2014  8:00    2014-09-27T08:00:00       1.94        17.78        694.24    
09/27/2014  8:15    2014-09-27T08:15:00       2.03        18.07        718.77    
09/27/2014  8:30    2014-09-27T08:30:00       2.1         19.29        851.46    
09/27/2014  8:45    2014-09-27T08:45:00       2.16        20.07        920.98    
09/27/2014  9:00    2014-09-27T09:00:00       1.82        20.9         990.79    
09/27/2014  9:15    2014-09-27T09:15:00       1.49        21.19        1013.01   
09/27/2014  9:30    2014-09-27T09:30:00       1.25        22.53        1116.42   
09/27/2014  9:45    2014-09-27T09:45:00       1.01        23.33        1169.69   
09/27/2014  10:00   2014-09-27T10:00:00       1.04        23.85        1219.44   
09/27/2014  10:15   2014-09-27T10:15:00       1.07        24.07        1231.84   
09/27/2014  10:30   2014-09-27T10:30:00       1.27        24.58        1297.02   
09/27/2014  10:45   2014-09-27T10:45:00       1.47        25.07        1327.03   
09/27/2014  11:00   2014-09-27T11:00:00       1.92        25.23        1347.03   
09/27/2014  11:15   2014-09-27T11:15:00       2.36        25.23        1352.81   
09/27/2014  11:30   2014-09-27T11:30:00       2.37        25.71        1373.74   
09/27/2014  11:45   2014-09-27T11:45:00       2.37        25.67        1374.01   
09/27/2014  12:00   2014-09-27T12:00:00       2.43        26.01        1369.62   
09/27/2014  12:15   2014-09-27T12:15:00       2.49        26.2         1365.91   
09/27/2014  12:30   2014-09-27T12:30:00       2.7         26.42        1333.58   
09/27/2014  12:45   2014-09-27T12:45:00       2.91        26.4         1305.22   
09/27/2014  13:00   2014-09-27T13:00:00       2.71        26.49        1268.52   
09/27/2014  13:15   2014-09-27T13:15:00       2.51        26.58        1257.86   
09/27/2014  13:30   2014-09-27T13:30:00       2.51        26.82        1186.36   
09/27/2014  13:45   2014-09-27T13:45:00       2.52        27.11        1135.26   
09/27/2014  14:00   2014-09-27T14:00:00       1.4         27.3         1075.66   
09/27/2014  14:15   2014-09-27T14:15:00       0.28        27.41        1053.59   
09/27/2014  14:30   2014-09-27T14:30:00       1.23        25.38        944.04    
09/27/2014  14:45   2014-09-27T14:45:00       2.18        24.59        866.02    
09/27/2014  15:00   2014-09-27T15:00:00       2.08        24.41        788.31    
09/27/2014  15:15   2014-09-27T15:15:00       1.97        24.48        761.7     
09/27/2014  15:30   2014-09-27T15:30:00       2.03        24.27        624.32    
09/27/2014  15:45   2014-09-27T15:45:00       2.08        24.35        538.84    
09/27/2014  16:00   2014-09-27T16:00:00       1.96        24.24        451.38    
09/27/2014  16:15   2014-09-27T16:15:00       1.83        24.4         423.39    
09/27/2014  16:30   2014-09-27T16:30:00       1.54        24.28        282.38    
09/27/2014  16:45   2014-09-27T16:45:00       1.25        23.91        202.64    
09/27/2014  17:00   2014-09-27T17:00:00       1.13        24.02        125.43    
09/27/2014  17:15   2014-09-27T17:15:00       1.02        23.94        102.85    
09/27/2014  17:30   2014-09-27T17:30:00       1.68        23.38        25.42     
09/27/2014  17:45   2014-09-27T17:45:00       2.34        22.96        7.81      
09/27/2014  18:00   2014-09-27T18:00:00       2.94        22.24        2.08      
09/27/2014  18:15   2014-09-27T18:15:00       3.54        21.75        1.92      
09/27/2014  18:30   2014-09-27T18:30:00       3.01        21.18        1.67      
09/27/2014  18:45   2014-09-27T18:45:00       2.48        20.8         1.61      
09/27/2014  19:00   2014-09-27T19:00:00       2.4         20.41        1.63      
09/27/2014  19:15   2014-09-27T19:15:00       2.32        20.29        1.61      
09/27/2014  19:30   2014-09-27T19:30:00       2.21        20.46        1.53      
09/27/2014  19:45   2014-09-27T19:45:00       2.1         19.94        1.54      
09/27/2014  20:00   2014-09-27T20:00:00       2.07        18.92        1.53      
09/27/2014  20:15   2014-09-27T20:15:00       2.04        18.91        1.52      
09/27/2014  20:30   2014-09-27T20:30:00       2.12        19.75        1.46      
09/27/2014  20:45   2014-09-27T20:45:00       2.2         19.64        1.46      
09/27/2014  21:00   2014-09-27T21:00:00       2.32        19.8         1.45      
09/27/2014  21:15   2014-09-27T21:15:00       2.43        19.78        1.43      
09/27/2014  21:30   2014-09-27T21:30:00       2.36        19.23        1.41      
09/27/2014  21:45   2014-09-27T21:45:00       2.3         19.16        1.39      
09/27/2014  22:00   2014-09-27T22:00:00       2.31        19.1         1.4       
09/27/2014  22:15   2014-09-27T22:15:00       2.32        19.04        1.4       
09/27/2014  22:30   2014-09-27T22:30:00       2.16        18.96        1.44      
09/27/2014  22:45   2014-09-27T22:45:00       2.01        18.86        1.41      
09/27/2014  23:00   2014-09-27T23:00:00       1.8         18.81        1.39      
09/27/2014  23:15   2014-09-27T23:15:00       1.59        18.79        1.38      
09/27/2014  23:30   2014-09-27T23:30:00       1.34        17.84        1.39      
09/27/2014  23:45   2014-09-27T23:45:00       1.09        17.6         1.39      
09/28/2014  0:00    2014-09-28T00:00:00       1.02        17.26        1.4       
09/28/2014  0:15    2014-09-28T00:15:00       0.95        17.3         1.37      
09/28/2014  0:30    2014-09-28T00:30:00       1.11        17.38        1.37      
09/28/2014  0:45    2014-09-28T00:45:00       1.28        16.93        1.35      
09/28/2014  1:00    2014-09-28T01:00:00       1.41        16.55        1.34      
09/28/2014  1:15    2014-09-28T01:15:00       1.54        16.42        1.35      
09/28/2014  1:30    2014-09-28T01:30:00       1.46        16.31        1.32      
09/28/2014  1:45    2014-09-28T01:45:00       1.38        15.9         1.36      
09/28/2014  2:00    2014-09-28T02:00:00       1.54        15.94        1.36      
09/28/2014  2:15    2014-09-28T02:15:00       1.7         15.95        1.36      
09/28/2014  2:30    2014-09-28T02:30:00       1.53        15.61        1.33      
09/28/2014  2:45    2014-09-28T02:45:00       1.37        15.49        1.34      
09/28/2014  3:00    2014-09-28T03:00:00       1.26        15.29        1.29      
09/28/2014  3:15    2014-09-28T03:15:00       1.16        15.21        1.31      
09/28/2014  3:30    2014-09-28T03:30:00       1.2         14.99        1.34      
09/28/2014  3:45    2014-09-28T03:45:00       1.24        14.93        1.31      
09/28/2014  4:00    2014-09-28T04:00:00       1.27        14.79        1.31      
09/28/2014  4:15    2014-09-28T04:15:00       1.29        14.78        1.3       
09/28/2014  4:30    2014-09-28T04:30:00       1.33        14.74        1.27      
09/28/2014  4:45    2014-09-28T04:45:00       1.38        14.81        1.31      
09/28/2014  5:00    2014-09-28T05:00:00       1.6         14.84        1.28      
09/28/2014  5:15    2014-09-28T05:15:00       1.82        14.69        1.3       
09/28/2014  5:30    2014-09-28T05:30:00       1.91        14.68        3.32      
09/28/2014  5:45    2014-09-28T05:45:00       2.01        14.84        16.06     
09/28/2014  6:00    2014-09-28T06:00:00       1.86        14.93        46.2      
09/28/2014  6:15    2014-09-28T06:15:00       1.71        14.97        64.71     
09/28/2014  6:30    2014-09-28T06:30:00       1.67        15.09        186.49    
09/28/2014  6:45    2014-09-28T06:45:00       1.62        15.35        268.59    
09/28/2014  7:00    2014-09-28T07:00:00       1.58        15.99        352.22    
09/28/2014  7:15    2014-09-28T07:15:00       1.54        16.24        380.68    
09/28/2014  7:30    2014-09-28T07:30:00       1.68        17.68        519.14    
09/28/2014  7:45    2014-09-28T07:45:00       1.81        18.86        600.09    
09/28/2014  8:00    2014-09-28T08:00:00       1.7         19.79        677.59    
09/28/2014  8:15    2014-09-28T08:15:00       1.59        19.99        704.64    
09/28/2014  8:30    2014-09-28T08:30:00       1.45        21.64        837.19    
09/28/2014  8:45    2014-09-28T08:45:00       1.31        22.27        912       
09/28/2014  9:00    2014-09-28T09:00:00       1.98        23.16        981.15    
09/28/2014  9:15    2014-09-28T09:15:00       2.65        23.35        1003.2    
09/28/2014  9:30    2014-09-28T09:30:00       2.81        23.82        1103.96   
09/28/2014  9:45    2014-09-28T09:45:00       2.97        24.21        1158.73   
09/28/2014  10:00   2014-09-28T10:00:00       2.94        24.73        1207.17   
09/28/2014  10:15   2014-09-28T10:15:00       2.9         24.89        1221.16   
09/28/2014  10:30   2014-09-28T10:30:00       2.96        25.7         1282.02   
09/28/2014  10:45   2014-09-28T10:45:00       3.02        25.86        1312.22   
09/28/2014  11:00   2014-09-28T11:00:00       2.94        26.12        1335.51   
09/28/2014  11:15   2014-09-28T11:15:00       2.86        26.24        1340.43   
09/28/2014  11:30   2014-09-28T11:30:00       3.16        27.16        1359.87   
09/28/2014  11:45   2014-09-28T11:45:00       3.45        27.28        1358.47   
09/28/2014  12:00   2014-09-28T12:00:00       3.52        27.48        1352.23   
09/28/2014  12:15   2014-09-28T12:15:00       3.59        27.59        1347.98   
09/28/2014  12:30   2014-09-28T12:30:00       3.59        27.88        1318.89   
09/28/2014  12:45   2014-09-28T12:45:00       3.59        28.36        1292.75   
09/28/2014  13:00   2014-09-28T13:00:00       3.51        28.31        1260.12   
09/28/2014  13:15   2014-09-28T13:15:00       3.43        28.46        1248.06   
09/28/2014  13:30   2014-09-28T13:30:00       3.57        28.76        1171.95   
09/28/2014  13:45   2014-09-28T13:45:00       3.71        28.8         1120.9    
09/28/2014  14:00   2014-09-28T14:00:00       3.61        28.84        1064.67   
09/28/2014  14:15   2014-09-28T14:15:00       3.5         28.89        1044.26   
09/28/2014  14:30   2014-09-28T14:30:00       3.6         29.1         936.41    
09/28/2014  14:45   2014-09-28T14:45:00       3.7         28.99        860.72    
09/28/2014  15:00   2014-09-28T15:00:00       3.26        29.23        783.53    
09/28/2014  15:15   2014-09-28T15:15:00       2.82        29.16        757.57    
09/28/2014  15:30   2014-09-28T15:30:00       2.65        29.16        557.81    
09/28/2014  15:45   2014-09-28T15:45:00       2.47        29.23        501.57    
09/28/2014  16:00   2014-09-28T16:00:00       2.18        29.23        393.35    
09/28/2014  16:15   2014-09-28T16:15:00       1.9         29.07        347.24    
09/28/2014  16:30   2014-09-28T16:30:00       2.4         28.28        264.3     
09/28/2014  16:45   2014-09-28T16:45:00       2.91        26           169.35    
09/28/2014  17:00   2014-09-28T17:00:00       3.24        25.94        117.62    
09/28/2014  17:15   2014-09-28T17:15:00       3.58        25.66        91.16     
09/28/2014  17:30   2014-09-28T17:30:00       2.89        24.05        21.57     
09/28/2014  17:45   2014-09-28T17:45:00       2.21        23.59        5.42      
09/28/2014  18:00   2014-09-28T18:00:00       2.32        23.45        1.94      
09/28/2014  18:15   2014-09-28T18:15:00       2.42        23.43        1.84      
09/28/2014  18:30   2014-09-28T18:30:00       2.6         22.98        1.69      
09/28/2014  18:45   2014-09-28T18:45:00       2.79        23.09        1.66      
09/28/2014  19:00   2014-09-28T19:00:00       2.91        23.63        1.59      
09/28/2014  19:15   2014-09-28T19:15:00       3.04        23.49        1.6       
09/28/2014  19:30   2014-09-28T19:30:00       3.28        23.52        1.58      
09/28/2014  19:45   2014-09-28T19:45:00       3.53        23.33        1.57      
09/28/2014  20:00   2014-09-28T20:00:00       3.5         23.04        1.54      
09/28/2014  20:15   2014-09-28T20:15:00       3.48        23.06        1.54      
09/28/2014  20:30   2014-09-28T20:30:00       3.08        22.87        1.54      
09/28/2014  20:45   2014-09-28T20:45:00       2.68        22.5         1.49      
09/28/2014  21:00   2014-09-28T21:00:00       2.77        22.09        1.47      
09/28/2014  21:15   2014-09-28T21:15:00       2.87        22.06        1.48      
09/28/2014  21:30   2014-09-28T21:30:00       2.93        22.03        1.46      
09/28/2014  21:45   2014-09-28T21:45:00       2.99        22.07        1.5       
09/28/2014  22:00   2014-09-28T22:00:00       2.82        21.8         1.46      
09/28/2014  22:15   2014-09-28T22:15:00       2.64        21.46        1.46      
09/28/2014  22:30   2014-09-28T22:30:00       2.74        20.36        1.5       
09/28/2014  22:45   2014-09-28T22:45:00       2.84        20.48        1.46      
09/28/2014  23:00   2014-09-28T23:00:00       2.79        20.45        1.41      
09/28/2014  23:15   2014-09-28T23:15:00       2.74        20.4         1.42      
09/28/2014  23:30   2014-09-28T23:30:00       2.77        20.17        1.45      
09/28/2014  23:45   2014-09-28T23:45:00       2.79        19.91        1.44      
09/29/2014  0:00    2014-09-29T00:00:00       3.13        19.59        1.46      
09/29/2014  0:15    2014-09-29T00:15:00       3.46        19.51        1.46      
09/29/2014  0:30    2014-09-29T00:30:00       3.72        19.31        1.44      
09/29/2014  0:45    2014-09-29T00:45:00       3.97        19.18        1.41      
09/29/2014  1:00    2014-09-29T01:00:00       3.89        19.02        1.45      
09/29/2014  1:15    2014-09-29T01:15:00       3.8         18.89        1.43      
09/29/2014  1:30    2014-09-29T01:30:00       3.89        18.57        1.43      
09/29/2014  1:45    2014-09-29T01:45:00       3.97        18.81        1.43      
09/29/2014  2:00    2014-09-29T02:00:00       3.42        18.72        1.44      
09/29/2014  2:15    2014-09-29T02:15:00       2.86        18.75        1.43      
09/29/2014  2:30    2014-09-29T02:30:00       3.05        18.52        1.42      
09/29/2014  2:45    2014-09-29T02:45:00       3.24        18.16        1.42      
09/29/2014  3:00    2014-09-29T03:00:00       2.09        18.03        1.42      
09/29/2014  3:15    2014-09-29T03:15:00       0.93        17.86        1.43      
09/29/2014  3:30    2014-09-29T03:30:00       0.84        17.76        1.4       
09/29/2014  3:45    2014-09-29T03:45:00       0.76        17.72        1.4       
09/29/2014  4:00    2014-09-29T04:00:00       0.59        17.58        1.37      
09/29/2014  4:15    2014-09-29T04:15:00       0.42        17.47        1.38      
09/29/2014  4:30    2014-09-29T04:30:00       0.89        17.11        1.39      
09/29/2014  4:45    2014-09-29T04:45:00       1.37        16.98        1.35      
09/29/2014  5:00    2014-09-29T05:00:00       1.14        16.85        1.36      
09/29/2014  5:15    2014-09-29T05:15:00       0.92        16.75        1.36      
09/29/2014  5:30    2014-09-29T05:30:00       0.97        16.52        2.33      
09/29/2014  5:45    2014-09-29T05:45:00       1.02        16.42        8.6       
09/29/2014  6:00    2014-09-29T06:00:00       0.95        16.41        24.68     
09/29/2014  6:15    2014-09-29T06:15:00       0.88        16.43        33.28     
09/29/2014  6:30    2014-09-29T06:30:00       0.96        16.37        103.16    
09/29/2014  6:45    2014-09-29T06:45:00       1.05        16.54        134.15    
09/29/2014  7:00    2014-09-29T07:00:00       0.95        16.81        118.35    
09/29/2014  7:15    2014-09-29T07:15:00       0.86        16.83        126.56    
09/29/2014  7:30    2014-09-29T07:30:00       0.82        17.17        183.19    
09/29/2014  7:45    2014-09-29T07:45:00       0.79        17.54        315.79    
09/29/2014  8:00    2014-09-29T08:00:00       0.96        18.13        408.76    
09/29/2014  8:15    2014-09-29T08:15:00       1.12        18.27        335.56    
09/29/2014  8:30    2014-09-29T08:30:00       1.53        18.85        242.99    
09/29/2014  8:45    2014-09-29T08:45:00       1.93        19.35        510.69    
09/29/2014  9:00    2014-09-29T09:00:00       2.17        19.9         548.92    
09/29/2014  9:15    2014-09-29T09:15:00       2.42        19.99        475.12    
09/29/2014  9:30    2014-09-29T09:30:00       2.62        20.18        532.29    
09/29/2014  9:45    2014-09-29T09:45:00       2.83        20.18        506.31    
09/29/2014  10:00   2014-09-29T10:00:00       2.99        20.04        412.62    
09/29/2014  10:15   2014-09-29T10:15:00       3.16        19.89        384.94    
09/29/2014  10:30   2014-09-29T10:30:00       3.35        19.39        369.04    
09/29/2014  10:45   2014-09-29T10:45:00       3.55        19.55        549.4     
09/29/2014  11:00   2014-09-29T11:00:00       4.14        19.94        988.4     
09/29/2014  11:15   2014-09-29T11:15:00       4.73        19.87        858.62    
09/29/2014  11:30   2014-09-29T11:30:00       5.14        19.53        973.27    
09/29/2014  11:45   2014-09-29T11:45:00       5.56        19.81        1485.46   
09/29/2014  12:00   2014-09-29T12:00:00       5.51        19.74        1385.52   
09/29/2014  12:15   2014-09-29T12:15:00       5.47        19.41        1071.1    
09/29/2014  12:30   2014-09-29T12:30:00       5.15        18.97        885       
09/29/2014  12:45   2014-09-29T12:45:00       4.83        19.14        1053.01   
09/29/2014  13:00   2014-09-29T13:00:00       5.08        19.01        1001.63   
09/29/2014  13:15   2014-09-29T13:15:00       5.32        18.88        943.18    
09/29/2014  13:30   2014-09-29T13:30:00       5.92        18.33        621.03    
09/29/2014  13:45   2014-09-29T13:45:00       6.52        18.21        825.43    
09/29/2014  14:00   2014-09-29T14:00:00       7.05        17.78        578.41    
09/29/2014  14:15   2014-09-29T14:15:00       7.58        17.54        428.09    
09/29/2014  14:30   2014-09-29T14:30:00       7.54        16.1         133.69    
09/29/2014  14:45   2014-09-29T14:45:00       7.51        15.75        113.92    
09/29/2014  15:00   2014-09-29T15:00:00       7.3         15.42        105.91    
09/29/2014  15:15   2014-09-29T15:15:00       7.09        15.48        99.17     
09/29/2014  15:30   2014-09-29T15:30:00       7.22        15.38        57.11     
09/29/2014  15:45   2014-09-29T15:45:00       7.35        15.14        54.29     
09/29/2014  16:00   2014-09-29T16:00:00       7.17        14.95        41.43     
09/29/2014  16:15   2014-09-29T16:15:00       6.99        14.94        40.16     
09/29/2014  16:30   2014-09-29T16:30:00       7.12        14.78        26.78     
09/29/2014  16:45   2014-09-29T16:45:00       7.24        14.68        19.73     
09/29/2014  17:00   2014-09-29T17:00:00       7.33        14.6         14.84     
09/29/2014  17:15   2014-09-29T17:15:00       7.42        14.62        12.63     
09/29/2014  17:30   2014-09-29T17:30:00       7.35        14.59        3.04      
09/29/2014  17:45   2014-09-29T17:45:00       7.28        14.5         1.81      
09/29/2014  18:00   2014-09-29T18:00:00       7.46        14.38        1.43      
09/29/2014  18:15   2014-09-29T18:15:00       7.65        14.34        1.43      
09/29/2014  18:30   2014-09-29T18:30:00       7.78        14.19        1.41      
09/29/2014  18:45   2014-09-29T18:45:00       7.91        14.1         1.4       
09/29/2014  19:00   2014-09-29T19:00:00       7.75        14.03        1.36      
09/29/2014  19:15   2014-09-29T19:15:00       7.59        13.99        1.37      
09/29/2014  19:30   2014-09-29T19:30:00       7.44        13.83        1.35      
09/29/2014  19:45   2014-09-29T19:45:00       7.29        13.8         1.38      
09/29/2014  20:00   2014-09-29T20:00:00       7.21        13.8         1.4       
09/29/2014  20:15   2014-09-29T20:15:00       7.14        13.83        1.39      
09/29/2014  20:30   2014-09-29T20:30:00       7.49        13.68        1.37      
09/29/2014  20:45   2014-09-29T20:45:00       7.84        13.67        1.39      
09/29/2014  21:00   2014-09-29T21:00:00       7.31        13.6         1.36      
09/29/2014  21:15   2014-09-29T21:15:00       6.79        13.58        1.33      
09/29/2014  21:30   2014-09-29T21:30:00       6.77        13.47        1.36      
09/29/2014  21:45   2014-09-29T21:45:00       6.76        13.41        1.36      
09/29/2014  22:00   2014-09-29T22:00:00       6.56        13.43        1.32      
09/29/2014  22:15   2014-09-29T22:15:00       6.37        13.4         1.33      
09/29/2014  22:30   2014-09-29T22:30:00       6.43        13.36        1.42      
09/29/2014  22:45   2014-09-29T22:45:00       6.49        13.37        1.41      
09/29/2014  23:00   2014-09-29T23:00:00       6.43        13.31        1.26      
09/29/2014  23:15   2014-09-29T23:15:00       6.37        13.31        1.29      
09/29/2014  23:30   2014-09-29T23:30:00       6.39        13.33        1.34      
09/29/2014  23:45   2014-09-29T23:45:00       6.41        13.35        1.35      
09/30/2014  0:00    2014-09-30T00:00:00       6.28        13.35        1.31      
09/30/2014  0:15    2014-09-30T00:15:00       6.15        13.34        1.35      
09/30/2014  0:30    2014-09-30T00:30:00       6.15        13.27        1.33      
09/30/2014  0:45    2014-09-30T00:45:00       6.15        13.25        1.35      
09/30/2014  1:00    2014-09-30T01:00:00       6.15        13.21        1.29      
09/30/2014  1:15    2014-09-30T01:15:00       6.15        13.22        1.33      
09/30/2014  1:30    2014-09-30T01:30:00       6.15        13.22        1.37      
09/30/2014  1:45    2014-09-30T01:45:00       6.15        13.23        1.36      
09/30/2014  2:00    2014-09-30T02:00:00       6.15        13.22        1.39      
09/30/2014  2:15    2014-09-30T02:15:00       6.15        13.18        1.35      
09/30/2014  2:30    2014-09-30T02:30:00       6.15        13.26        1.38      
09/30/2014  2:45    2014-09-30T02:45:00       6.15        13.16        1.37      
09/30/2014  3:00    2014-09-30T03:00:00       6.15        13.18        1.24      
09/30/2014  3:15    2014-09-30T03:15:00       6.15        13.17        1.31      
09/30/2014  3:30    2014-09-30T03:30:00       6.15        13.07        1.32      
09/30/2014  3:45    2014-09-30T03:45:00       6.15        13.1         1.35      
09/30/2014  4:00    2014-09-30T04:00:00       6.15        13.28        1.31      
09/30/2014  4:15    2014-09-30T04:15:00       6.15        13.25        1.33      
09/30/2014  4:30    2014-09-30T04:30:00       6.15        13.16        1.39      
09/30/2014  4:45    2014-09-30T04:45:00       6.15        13.26        1.33      
09/30/2014  5:00    2014-09-30T05:00:00       6.15        13.21        1.3       
09/30/2014  5:15    2014-09-30T05:15:00       6.15        13.22        1.31      
09/30/2014  5:30    2014-09-30T05:30:00       6.34        13.16        1.44      
09/30/2014  5:45    2014-09-30T05:45:00       6.52        13.2         2.72      
09/30/2014  6:00    2014-09-30T06:00:00       6.15        13.05        8.39      
09/30/2014  6:15    2014-09-30T06:15:00       5.78        13.09        10.71     
09/30/2014  6:30    2014-09-30T06:30:00       6.12        13.1         19.73     
09/30/2014  6:45    2014-09-30T06:45:00       6.46        13.04        28.51     
09/30/2014  7:00    2014-09-30T07:00:00       6.16        13.09        46.72     
09/30/2014  7:15    2014-09-30T07:15:00       5.86        13.12        42.94     
09/30/2014  7:30    2014-09-30T07:30:00       5.73        13.07        50.08     
09/30/2014  7:45    2014-09-30T07:45:00       5.6         13.09        70.6      
09/30/2014  8:00    2014-09-30T08:00:00       5.41        13.14        59.19     
09/30/2014  8:15    2014-09-30T08:15:00       5.22        13.12        64.4      
09/30/2014  8:30    2014-09-30T08:30:00       5.57        13.15        99.02     
09/30/2014  8:45    2014-09-30T08:45:00       5.91        13.13        126.46    
09/30/2014  9:00    2014-09-30T09:00:00       5.86        13           136.26    
09/30/2014  9:15    2014-09-30T09:15:00       5.81        12.99        156.8     
09/30/2014  9:30    2014-09-30T09:30:00       5.53        13.17        281.93    
09/30/2014  9:45    2014-09-30T09:45:00       5.26        13.23        244.77    
09/30/2014  10:00   2014-09-30T10:00:00       5.23        13.27        242.71    
09/30/2014  10:15   2014-09-30T10:15:00       5.2         13.23        220.29    
09/30/2014  10:30   2014-09-30T10:30:00       4.92        13.23        163.59    
09/30/2014  10:45   2014-09-30T10:45:00       4.64        13.19        191.59    
09/30/2014  11:00   2014-09-30T11:00:00       4.6         13.24        192.76    
09/30/2014  11:15   2014-09-30T11:15:00       4.56        13.22        188.65    
09/30/2014  11:30   2014-09-30T11:30:00       4.61        13.18        216.22    
09/30/2014  11:45   2014-09-30T11:45:00       4.67        13.22        270.02    
09/30/2014  12:00   2014-09-30T12:00:00       4.84        13.22        317.45    
09/30/2014  12:15   2014-09-30T12:15:00       5.02        13.22        303.74    
09/30/2014  12:30   2014-09-30T12:30:00       4.87        13.18        230.01    
09/30/2014  12:45   2014-09-30T12:45:00       4.71        13.22        169.02    
09/30/2014  13:00   2014-09-30T13:00:00       4.8         13.1         152.52    
09/30/2014  13:15   2014-09-30T13:15:00       4.89        13.14        152.63    
09/30/2014  13:30   2014-09-30T13:30:00       4.98        13.16        122.34    
09/30/2014  13:45   2014-09-30T13:45:00       5.06        13.23        139.21    
09/30/2014  14:00   2014-09-30T14:00:00       4.97        13.25        151.49    
09/30/2014  14:15   2014-09-30T14:15:00       4.87        13.27        164.66    
09/30/2014  14:30   2014-09-30T14:30:00       5.07        13.33        223.9     
09/30/2014  14:45   2014-09-30T14:45:00       5.28        13.5         251.75    
09/30/2014  15:00   2014-09-30T15:00:00       5.16        13.61        221.37    
09/30/2014  15:15   2014-09-30T15:15:00       5.05        13.6         189.61    
09/30/2014  15:30   2014-09-30T15:30:00       4.94        13.63        105.61    
09/30/2014  15:45   2014-09-30T15:45:00       4.83        13.67        72.87     
09/30/2014  16:00   2014-09-30T16:00:00       4.94        13.69        60.68     
09/30/2014  16:15   2014-09-30T16:15:00       5.06        13.67        60.61     
09/30/2014  16:30   2014-09-30T16:30:00       5.21        13.74        41.94     
09/30/2014  16:45   2014-09-30T16:45:00       5.35        13.81        18.17     
09/30/2014  17:00   2014-09-30T17:00:00       5.08        13.75        14.29     
09/30/2014  17:15   2014-09-30T17:15:00       4.81        13.73        13.45     
09/30/2014  17:30   2014-09-30T17:30:00       3.9         13.75        4.39      
09/30/2014  17:45   2014-09-30T17:45:00       2.99        13.74        1.89      
09/30/2014  18:00   2014-09-30T18:00:00       3.5         13.76        1.34      
09/30/2014  18:15   2014-09-30T18:15:00       4.01        13.76        1.36      
09/30/2014  18:30   2014-09-30T18:30:00       3.95        13.97        1.35      
09/30/2014  18:45   2014-09-30T18:45:00       3.88        14.07        1.37      
09/30/2014  19:00   2014-09-30T19:00:00       3.64        14.24        1.34      
09/30/2014  19:15   2014-09-30T19:15:00       3.41        14.26        1.39      
09/30/2014  19:30   2014-09-30T19:30:00       3.68        14.32        1.35      
09/30/2014  19:45   2014-09-30T19:45:00       3.95        14.33        1.34      
09/30/2014  20:00   2014-09-30T20:00:00       4.37        14.24        1.33      
09/30/2014  20:15   2014-09-30T20:15:00       4.78        14.22        1.35      
09/30/2014  20:30   2014-09-30T20:30:00       4.36        14.09        1.38      
09/30/2014  20:45   2014-09-30T20:45:00       3.93        14.14        1.36      
09/30/2014  21:00   2014-09-30T21:00:00       3.68        14.14        1.41      
09/30/2014  21:15   2014-09-30T21:15:00       3.42        14.14        1.38      
09/30/2014  21:30   2014-09-30T21:30:00       3.76        14.16        1.36      
09/30/2014  21:45   2014-09-30T21:45:00       4.1         14.22        1.37      
09/30/2014  22:00   2014-09-30T22:00:00       4.45        14.25        1.39      
09/30/2014  22:15   2014-09-30T22:15:00       4.79        14.25        1.39      
09/30/2014  22:30   2014-09-30T22:30:00       4.43        14.36        1.36      
09/30/2014  22:45   2014-09-30T22:45:00       4.06        14.36        1.38      
09/30/2014  23:00   2014-09-30T23:00:00       4.63        14.41        1.35      
09/30/2014  23:15   2014-09-30T23:15:00       5.2         14.4         1.35      
09/30/2014  23:30   2014-09-30T23:30:00       5.35        14.4         1.3       
09/30/2014  23:45   2014-09-30T23:45:00       5.5         14.36        1.36      
10/01/2014  0:00    2014-10-01T00:00:00       5.32        14.32        1.38      
10/01/2014  0:15    2014-10-01T00:15:00       5.15        14.34        1.41      
10/01/2014  0:30    2014-10-01T00:30:00       5.48        14.39        1.35      
10/01/2014  0:45    2014-10-01T00:45:00       5.81        14.38        1.36      
10/01/2014  1:00    2014-10-01T01:00:00       5.83        14.34        1.38      
10/01/2014  1:15    2014-10-01T01:15:00       5.84        14.33        1.4       
10/01/2014  1:30    2014-10-01T01:30:00       5.99        14.32        1.44      
10/01/2014  1:45    2014-10-01T01:45:00       6.13        14.33        1.38      
10/01/2014  2:00    2014-10-01T02:00:00       6.47        14.31        1.43      
10/01/2014  2:15    2014-10-01T02:15:00       6.82        14.32        1.37      
10/01/2014  2:30    2014-10-01T02:30:00       6.75        14.46        1.39      
10/01/2014  2:45    2014-10-01T02:45:00       6.68        14.46        1.38      
10/01/2014  3:00    2014-10-01T03:00:00       6.81        14.46        1.34      
10/01/2014  3:15    2014-10-01T03:15:00       6.95        14.47        1.39      
10/01/2014  3:30    2014-10-01T03:30:00       6.82        14.45        1.35      
10/01/2014  3:45    2014-10-01T03:45:00       6.69        14.45        1.38      
10/01/2014  4:00    2014-10-01T04:00:00       6.75        14.44        1.42      
10/01/2014  4:15    2014-10-01T04:15:00       6.81        14.44        1.41      
10/01/2014  4:30    2014-10-01T04:30:00       6.87        14.36        1.41      
10/01/2014  4:45    2014-10-01T04:45:00       6.92        14.3         1.4       
10/01/2014  5:00    2014-10-01T05:00:00       6.83        14.28        1.38      
10/01/2014  5:15    2014-10-01T05:15:00       6.73        14.28        1.38      
10/01/2014  5:30    2014-10-01T05:30:00       6.74        14.3         1.5       
10/01/2014  5:45    2014-10-01T05:45:00       6.75        14.21        2.9       
10/01/2014  6:00    2014-10-01T06:00:00       6.75        14.21        4.46      
10/01/2014  6:15    2014-10-01T06:15:00       6.76        14.19        6.09      
10/01/2014  6:30    2014-10-01T06:30:00       6.72        14.18        8.89      
10/01/2014  6:45    2014-10-01T06:45:00       6.69        14.16        13.83     
10/01/2014  7:00    2014-10-01T07:00:00       6.93        14.17        21.19     
10/01/2014  7:15    2014-10-01T07:15:00       7.18        14.15        28.71     
10/01/2014  7:30    2014-10-01T07:30:00       7.37        14.09        56.26     
10/01/2014  7:45    2014-10-01T07:45:00       7.55        14.04        54.81     
10/01/2014  8:00    2014-10-01T08:00:00       7.54        13.94        74.73     
10/01/2014  8:15    2014-10-01T08:15:00       7.53        13.93        70.62     
10/01/2014  8:30    2014-10-01T08:30:00       7.68        13.91        61.32     
10/01/2014  8:45    2014-10-01T08:45:00       7.83        13.92        65.08     
10/01/2014  9:00    2014-10-01T09:00:00       7.58        13.92        91.54     
10/01/2014  9:15    2014-10-01T09:15:00       7.33        13.91        86.72     
10/01/2014  9:30    2014-10-01T09:30:00       7.56        13.93        152.13    
10/01/2014  9:45    2014-10-01T09:45:00       7.79        13.73        70.71     
10/01/2014  10:00   2014-10-01T10:00:00       7.47        13.69        41.68     
10/01/2014  10:15   2014-10-01T10:15:00       7.14        13.73        51.65     
10/01/2014  10:30   2014-10-01T10:30:00       7.21        13.81        104.75    
10/01/2014  10:45   2014-10-01T10:45:00       7.28        13.79        70.44     
10/01/2014  11:00   2014-10-01T11:00:00       7.28        13.81        84.93     
10/01/2014  11:15   2014-10-01T11:15:00       7.28        13.85        89.06     
10/01/2014  11:30   2014-10-01T11:30:00       7.28        13.89        133.42    
10/01/2014  11:45   2014-10-01T11:45:00       7.28        13.88        109.2     
10/01/2014  12:00   2014-10-01T12:00:00       7.28        13.77        95.84     
10/01/2014  12:15   2014-10-01T12:15:00       7.28        13.78        86.78     
10/01/2014  12:30   2014-10-01T12:30:00       7.75        13.75        52.29     
10/01/2014  12:45   2014-10-01T12:45:00       8.22        13.61        68.12     
10/01/2014  13:00   2014-10-01T13:00:00       8.2         13.6         73.72     
10/01/2014  13:15   2014-10-01T13:15:00       8.17        13.63        83.44     
10/01/2014  13:30   2014-10-01T13:30:00       8.17        13.65        122.73    
10/01/2014  13:45   2014-10-01T13:45:00       8.17        13.66        165.82    
10/01/2014  14:00   2014-10-01T14:00:00       8.17        13.73        161.43    
10/01/2014  14:15   2014-10-01T14:15:00       8.17        13.7         153.9     
10/01/2014  14:30   2014-10-01T14:30:00       8.17        13.92        163.52    
10/01/2014  14:45   2014-10-01T14:45:00       8.17        13.95        150.32    
10/01/2014  15:00   2014-10-01T15:00:00       8.5         14.17        219.41    
10/01/2014  15:15   2014-10-01T15:15:00       8.83        14.18        173.01    
10/01/2014  15:30   2014-10-01T15:30:00       8.83        14.23        112.06    
10/01/2014  15:45   2014-10-01T15:45:00       8.83        14.14        61.47     
10/01/2014  16:00   2014-10-01T16:00:00       8.83        14.13        43.85     
10/01/2014  16:15   2014-10-01T16:15:00       8.83        14.13        39.42     
10/01/2014  16:30   2014-10-01T16:30:00       9.15        14.13        25.64     
10/01/2014  16:45   2014-10-01T16:45:00       9.47        14.22        17.88     
10/01/2014  17:00   2014-10-01T17:00:00       9.47        14.32        10.16     
10/01/2014  17:15   2014-10-01T17:15:00       9.47        14.3         9.11      
10/01/2014  17:30   2014-10-01T17:30:00       9.47        14.35        3.01      
10/01/2014  17:45   2014-10-01T17:45:00       9.47        14.34        1.64      
10/01/2014  18:00   2014-10-01T18:00:00       9.47        14.32        1.41      
10/01/2014  18:15   2014-10-01T18:15:00       9.47        14.29        1.4       
10/01/2014  18:30   2014-10-01T18:30:00       9.47        14.23        1.43      
10/01/2014  18:45   2014-10-01T18:45:00       9.47        14.24        1.36      
10/01/2014  19:00   2014-10-01T19:00:00       9.41        14.26        1.38      
10/01/2014  19:15   2014-10-01T19:15:00       9.34        14.26        1.38      
10/01/2014  19:30   2014-10-01T19:30:00       8.63        14.23        1.36      
10/01/2014  19:45   2014-10-01T19:45:00       7.91        14.21        1.39      
10/01/2014  20:00   2014-10-01T20:00:00       8.37        14.25        1.42      
10/01/2014  20:15   2014-10-01T20:15:00       8.83        14.29        1.42      
10/01/2014  20:30   2014-10-01T20:30:00       8.97        14.48        1.36      
10/01/2014  20:45   2014-10-01T20:45:00       9.12        14.47        1.39      
10/01/2014  21:00   2014-10-01T21:00:00       8.82        14.56        1.4       
10/01/2014  21:15   2014-10-01T21:15:00       8.52        14.54        1.37      
10/01/2014  21:30   2014-10-01T21:30:00       8.2         14.33        1.46      
10/01/2014  21:45   2014-10-01T21:45:00       7.89        14.12        1.43      
10/01/2014  22:00   2014-10-01T22:00:00       7.47        13.92        1.36      
10/01/2014  22:15   2014-10-01T22:15:00       7.06        13.92        1.38      
10/01/2014  22:30   2014-10-01T22:30:00       7.27        13.97        1.38      
10/01/2014  22:45   2014-10-01T22:45:00       7.49        13.85        1.4       
10/01/2014  23:00   2014-10-01T23:00:00       7.49        13.88        1.42      
10/01/2014  23:15   2014-10-01T23:15:00       7.49        13.87        1.42      
10/01/2014  23:30   2014-10-01T23:30:00       7.49        13.93        1.4       
10/01/2014  23:45   2014-10-01T23:45:00       7.49        14.02        1.36      
10/02/2014  0:00    2014-10-02T00:00:00       7.49        14           1.39      
10/02/2014  0:15    2014-10-02T00:15:00       7.49        13.99        1.37      
10/02/2014  0:30    2014-10-02T00:30:00       7.49        13.9         1.42      
10/02/2014  0:45    2014-10-02T00:45:00       7.49        13.8         1.41      
10/02/2014  1:00    2014-10-02T01:00:00       7.49        13.75        1.38      
10/02/2014  1:15    2014-10-02T01:15:00       7.49        13.69        1.38      
10/02/2014  1:30    2014-10-02T01:30:00       7.49        13.67        1.35      
10/02/2014  1:45    2014-10-02T01:45:00       7.49        13.68        1.39      
10/02/2014  2:00    2014-10-02T02:00:00       7.49        13.66        1.38      
10/02/2014  2:15    2014-10-02T02:15:00       7.49        13.64        1.38      
10/02/2014  2:30    2014-10-02T02:30:00       7.49        13.61        1.42      
10/02/2014  2:45    2014-10-02T02:45:00       7.49        13.59        1.35      
10/02/2014  3:00    2014-10-02T03:00:00       7.49        13.52        1.41      
10/02/2014  3:15    2014-10-02T03:15:00       7.49        13.52        1.4       
10/02/2014  3:30    2014-10-02T03:30:00       7.49        13.36        1.43      
10/02/2014  3:45    2014-10-02T03:45:00       7.49        13.38        1.34      
10/02/2014  4:00    2014-10-02T04:00:00       7.49        13.41        1.37      
10/02/2014  4:15    2014-10-02T04:15:00       7.49        13.43        1.37      
10/02/2014  4:30    2014-10-02T04:30:00       7.49        13.36        1.34      
10/02/2014  4:45    2014-10-02T04:45:00       7.49        13.34        1.4       
10/02/2014  5:00    2014-10-02T05:00:00       7.49        13.31        1.41      
10/02/2014  5:15    2014-10-02T05:15:00       7.49        13.29        1.39      
10/02/2014  5:30    2014-10-02T05:30:00       7.49        13.32        1.53      
10/02/2014  5:45    2014-10-02T05:45:00       7.49        13.25        2.82      
10/02/2014  6:00    2014-10-02T06:00:00       7.49        13.23        6.13      
10/02/2014  6:15    2014-10-02T06:15:00       7.49        13.24        7.94      
10/02/2014  6:30    2014-10-02T06:30:00       7.49        13.17        21.57     
10/02/2014  6:45    2014-10-02T06:45:00       7.49        13.11        39.86     
10/02/2014  7:00    2014-10-02T07:00:00       7.49        13.19        53.31     
10/02/2014  7:15    2014-10-02T07:15:00       7.49        13.21        58.7      
10/02/2014  7:30    2014-10-02T07:30:00       7.17        13.26        91.85     
10/02/2014  7:45    2014-10-02T07:45:00       6.84        13.23        74.25     
10/02/2014  8:00    2014-10-02T08:00:00       6.94        13.17        98.85     
10/02/2014  8:15    2014-10-02T08:15:00       7.04        13.19        126.72    
10/02/2014  8:30    2014-10-02T08:30:00       6.97        12.97        109.86    
10/02/2014  8:45    2014-10-02T08:45:00       6.89        12.96        123.64    
10/02/2014  9:00    2014-10-02T09:00:00       6.68        12.99        160.76    
10/02/2014  9:15    2014-10-02T09:15:00       6.47        12.9         134.98    
10/02/2014  9:30    2014-10-02T09:30:00       6.72        12.79        193.82    
10/02/2014  9:45    2014-10-02T09:45:00       6.98        13           287.81    
10/02/2014  10:00   2014-10-02T10:00:00       6.6         12.78        197.72    
10/02/2014  10:15   2014-10-02T10:15:00       6.23        12.74        191.03    
10/02/2014  10:30   2014-10-02T10:30:00       6.03        12.66        215.06    
10/02/2014  10:45   2014-10-02T10:45:00       5.83        12.49        234.41    
10/02/2014  11:00   2014-10-02T11:00:00       5.75        12.61        334.82    
10/02/2014  11:15   2014-10-02T11:15:00       5.67        12.7         296.72    
10/02/2014  11:30   2014-10-02T11:30:00       5.83        12.36        196.1     
10/02/2014  11:45   2014-10-02T11:45:00       5.99        12.45        258.55    
10/02/2014  12:00   2014-10-02T12:00:00       5.71        12.6         211.77    
10/02/2014  12:15   2014-10-02T12:15:00       5.43        12.55        224.46    
10/02/2014  12:30   2014-10-02T12:30:00       5.42        12.42        298.05    
10/02/2014  12:45   2014-10-02T12:45:00       5.4         12.56        342.57    
10/02/2014  13:00   2014-10-02T13:00:00       5.43        12.35        258.71    
10/02/2014  13:15   2014-10-02T13:15:00       5.45        12.38        249.18    
10/02/2014  13:30   2014-10-02T13:30:00       6.1         12.6         369.08    
10/02/2014  13:45   2014-10-02T13:45:00       6.74        12.74        406.96    
10/02/2014  14:00   2014-10-02T14:00:00       6.32        12.65        278.86    
10/02/2014  14:15   2014-10-02T14:15:00       5.89        12.73        285.73    
10/02/2014  14:30   2014-10-02T14:30:00       5.66        12.74        225.27    
10/02/2014  14:45   2014-10-02T14:45:00       5.43        12.73        202.92    
10/02/2014  15:00   2014-10-02T15:00:00       5.41        12.66        212.67    
10/02/2014  15:15   2014-10-02T15:15:00       5.4         12.62        195.81    
10/02/2014  15:30   2014-10-02T15:30:00       5.38        12.53        202.97    
10/02/2014  15:45   2014-10-02T15:45:00       5.35        12.66        295.66    
10/02/2014  16:00   2014-10-02T16:00:00       5.28        12.89        401.02    
10/02/2014  16:15   2014-10-02T16:15:00       5.2         12.93        413.63    
10/02/2014  16:30   2014-10-02T16:30:00       4.87        12.8         231.04    
10/02/2014  16:45   2014-10-02T16:45:00       4.54        12.75        167.33    
10/02/2014  17:00   2014-10-02T17:00:00       4.17        12.73        90.02     
10/02/2014  17:15   2014-10-02T17:15:00       3.81        12.72        71.51     
10/02/2014  17:30   2014-10-02T17:30:00       3.32        12.66        12.5      
10/02/2014  17:45   2014-10-02T17:45:00       2.83        12.66        3.18      
10/02/2014  18:00   2014-10-02T18:00:00       2.09        12.71        1.43      
10/02/2014  18:15   2014-10-02T18:15:00       1.36        12.63        1.41      
10/02/2014  18:30   2014-10-02T18:30:00       1.55        11.85        1.34      
10/02/2014  18:45   2014-10-02T18:45:00       1.73        11.51        1.39      
10/02/2014  19:00   2014-10-02T19:00:00       1.68        11.25        1.29      
10/02/2014  19:15   2014-10-02T19:15:00       1.64        11.14        1.31      
10/02/2014  19:30   2014-10-02T19:30:00       2.15        10.92        1.31      
10/02/2014  19:45   2014-10-02T19:45:00       2.66        10.73        1.3       
10/02/2014  20:00   2014-10-02T20:00:00       2.69        10.35        1.29      
10/02/2014  20:15   2014-10-02T20:15:00       2.71        10.31        1.3       
10/02/2014  20:30   2014-10-02T20:30:00       2.16        10.47        1.28      
10/02/2014  20:45   2014-10-02T20:45:00       1.6         10.43        1.3       
10/02/2014  21:00   2014-10-02T21:00:00       1.42        10.33        1.27      
10/02/2014  21:15   2014-10-02T21:15:00       1.23        10.24        1.27      
10/02/2014  21:30   2014-10-02T21:30:00       1.42        9.83         1.24      
10/02/2014  21:45   2014-10-02T21:45:00       1.61        9.64         1.23      
10/02/2014  22:00   2014-10-02T22:00:00       1.73        9.55         1.23      
10/02/2014  22:15   2014-10-02T22:15:00       1.86        9.54         1.26      
10/02/2014  22:30   2014-10-02T22:30:00       2.62        9.28         1.19      
10/02/2014  22:45   2014-10-02T22:45:00       3.37        9.47         1.2       
10/02/2014  23:00   2014-10-02T23:00:00       3.41        9.46         1.24      
10/02/2014  23:15   2014-10-02T23:15:00       3.46        9.41         1.24      
10/02/2014  23:30   2014-10-02T23:30:00       3.57        9.21         1.24      
10/02/2014  23:45   2014-10-02T23:45:00       3.69        9.38         1.24      
10/03/2014  0:00    2014-10-03T00:00:00       3.61        9.41         1.18      
10/03/2014  0:15    2014-10-03T00:15:00       3.54        9.41         1.2       
10/03/2014  0:30    2014-10-03T00:30:00       3.29        9.3          1.22      
10/03/2014  0:45    2014-10-03T00:45:00       3.04        9.33         1.23      
10/03/2014  1:00    2014-10-03T01:00:00       2.75        9.5          1.21      
10/03/2014  1:15    2014-10-03T01:15:00       2.46        9.53         1.23      
10/03/2014  1:30    2014-10-03T01:30:00       2.51        9.6          1.23      
10/03/2014  1:45    2014-10-03T01:45:00       2.55        9.62         1.2       
10/03/2014  2:00    2014-10-03T02:00:00       2.55        9.39         1.22      
10/03/2014  2:15    2014-10-03T02:15:00       2.55        9.32         1.21      
10/03/2014  2:30    2014-10-03T02:30:00       2.36        9.36         1.18      
10/03/2014  2:45    2014-10-03T02:45:00       2.16        9.08         1.18      
10/03/2014  3:00    2014-10-03T03:00:00       2.17        8.95         1.17      
10/03/2014  3:15    2014-10-03T03:15:00       2.17        8.97         1.21      
10/03/2014  3:30    2014-10-03T03:30:00       2.5         9.04         1.21      
10/03/2014  3:45    2014-10-03T03:45:00       2.82        9.15         1.2       
10/03/2014  4:00    2014-10-03T04:00:00       2.89        9.18         1.18      
10/03/2014  4:15    2014-10-03T04:15:00       2.96        9.08         1.16      
10/03/2014  4:30    2014-10-03T04:30:00       2.87        8.96         1.2       
10/03/2014  4:45    2014-10-03T04:45:00       2.78        8.85         1.16      
10/03/2014  5:00    2014-10-03T05:00:00       3.05        8.75         1.16      
10/03/2014  5:15    2014-10-03T05:15:00       3.33        8.77         1.17      
10/03/2014  5:30    2014-10-03T05:30:00       3.17        8.83         1.88      
10/03/2014  5:45    2014-10-03T05:45:00       3.01        8.81         9.7       
10/03/2014  6:00    2014-10-03T06:00:00       3.18        8.73         29.05     
10/03/2014  6:15    2014-10-03T06:15:00       3.35        8.7          37.77     
10/03/2014  6:30    2014-10-03T06:30:00       3.71        8.87         107.63    
10/03/2014  6:45    2014-10-03T06:45:00       4.07        9.32         198.32    
10/03/2014  7:00    2014-10-03T07:00:00       4.02        9.55         266.83    
10/03/2014  7:15    2014-10-03T07:15:00       3.96        9.52         244.44    
10/03/2014  7:30    2014-10-03T07:30:00       4.27        9.93         239.43    
10/03/2014  7:45    2014-10-03T07:45:00       4.58        10.38        315.67    
10/03/2014  8:00    2014-10-03T08:00:00       4.8         10.78        359.45    
10/03/2014  8:15    2014-10-03T08:15:00       5.02        10.89        359.96    
10/03/2014  8:30    2014-10-03T08:30:00       4.99        11.17        306.39    
10/03/2014  8:45    2014-10-03T08:45:00       4.97        11.25        288.48    
10/03/2014  9:00    2014-10-03T09:00:00       5.31        11.43        331.66    
10/03/2014  9:15    2014-10-03T09:15:00       5.65        11.43        346.55    
10/03/2014  9:30    2014-10-03T09:30:00       5.47        11.42        395.49    
10/03/2014  9:45    2014-10-03T09:45:00       5.29        11.54        440.29    
10/03/2014  10:00   2014-10-03T10:00:00       5.51        11.75        500.15    
10/03/2014  10:15   2014-10-03T10:15:00       5.73        11.74        474       
10/03/2014  10:30   2014-10-03T10:30:00       5.96        11.68        382.66    
10/03/2014  10:45   2014-10-03T10:45:00       6.19        11.77        434.59    
10/03/2014  11:00   2014-10-03T11:00:00       5.74        11.8         383.73    
10/03/2014  11:15   2014-10-03T11:15:00       5.3         11.8         373.12    
10/03/2014  11:30   2014-10-03T11:30:00       5.33        11.86        290.28    
10/03/2014  11:45   2014-10-03T11:45:00       5.36        11.84        352.31    
10/03/2014  12:00   2014-10-03T12:00:00       5.3         11.92        365.04    
10/03/2014  12:15   2014-10-03T12:15:00       5.24        11.97        428.37    
10/03/2014  12:30   2014-10-03T12:30:00       5.08        12.02        525.83    
10/03/2014  12:45   2014-10-03T12:45:00       4.91        12.16        464.02    
10/03/2014  13:00   2014-10-03T13:00:00       5.18        12.5         500.34    
10/03/2014  13:15   2014-10-03T13:15:00       5.45        12.49        520.13    
10/03/2014  13:30   2014-10-03T13:30:00       5.36        12.55        472.14    
10/03/2014  13:45   2014-10-03T13:45:00       5.26        12.59        457.05    
10/03/2014  14:00   2014-10-03T14:00:00       4.72        12.55        497.42    
10/03/2014  14:15   2014-10-03T14:15:00       4.17        12.62        739.64    
10/03/2014  14:30   2014-10-03T14:30:00       4.3         12.54        304.45    
10/03/2014  14:45   2014-10-03T14:45:00       4.43        12.37        291.99    
10/03/2014  15:00   2014-10-03T15:00:00       4.51        12.18        257.76    
10/03/2014  15:15   2014-10-03T15:15:00       4.6         12.15        232.43    
10/03/2014  15:30   2014-10-03T15:30:00       4.21        12.02        170.4     
10/03/2014  15:45   2014-10-03T15:45:00       3.82        11.95        133.45    
10/03/2014  16:00   2014-10-03T16:00:00       3.58        11.96        102.93    
10/03/2014  16:15   2014-10-03T16:15:00       3.33        11.97        88.06     
10/03/2014  16:30   2014-10-03T16:30:00       2.99        11.93        35.6      
10/03/2014  16:45   2014-10-03T16:45:00       2.65        11.96        29.65     
10/03/2014  17:00   2014-10-03T17:00:00       2.94        11.98        15.32     
10/03/2014  17:15   2014-10-03T17:15:00       3.22        11.98        12.3      
10/03/2014  17:30   2014-10-03T17:30:00       3.56        11.98        2.97      
10/03/2014  17:45   2014-10-03T17:45:00       3.89        11.98        1.62      
10/03/2014  18:00   2014-10-03T18:00:00       3.97        12.05        1.43      
10/03/2014  18:15   2014-10-03T18:15:00       4.04        12.09        1.42      
10/03/2014  18:30   2014-10-03T18:30:00       3.78        12.25        1.45      
10/03/2014  18:45   2014-10-03T18:45:00       3.51        12.3         1.39      
10/03/2014  19:00   2014-10-03T19:00:00       3.45        12.41        1.37      
10/03/2014  19:15   2014-10-03T19:15:00       3.38        12.45        1.4       
10/03/2014  19:30   2014-10-03T19:30:00       3.42        12.57        1.42      
10/03/2014  19:45   2014-10-03T19:45:00       3.47        12.66        1.39      
10/03/2014  20:00   2014-10-03T20:00:00       3.11        12.77        1.41      
10/03/2014  20:15   2014-10-03T20:15:00       2.74        12.82        1.42      
10/03/2014  20:30   2014-10-03T20:30:00       3.17        12.97        1.41      
10/03/2014  20:45   2014-10-03T20:45:00       3.6         13.05        1.39      
10/03/2014  21:00   2014-10-03T21:00:00       3.94        13.05        1.35      
10/03/2014  21:15   2014-10-03T21:15:00       4.28        13.05        1.38      
10/03/2014  21:30   2014-10-03T21:30:00       3.55        13.07        1.41      
10/03/2014  21:45   2014-10-03T21:45:00       2.82        13.13        1.4       
10/03/2014  22:00   2014-10-03T22:00:00       2.88        13.19        1.45      
10/03/2014  22:15   2014-10-03T22:15:00       2.95        13.18        1.42      
10/03/2014  22:30   2014-10-03T22:30:00       2.71        13.11        1.39      
10/03/2014  22:45   2014-10-03T22:45:00       2.47        13.12        1.4       
10/03/2014  23:00   2014-10-03T23:00:00       2.67        13.11        1.37      
10/03/2014  23:15   2014-10-03T23:15:00       2.88        13.09        1.4       
10/03/2014  23:30   2014-10-03T23:30:00       2.9         13.23        1.39      
10/03/2014  23:45   2014-10-03T23:45:00       2.92        13.23        1.43      
10/04/2014  0:00    2014-10-04T00:00:00       2.57        13.23        1.33      
10/04/2014  0:15    2014-10-04T00:15:00       2.21        13.24        1.36      
10/04/2014  0:30    2014-10-04T00:30:00       1.96        13.25        1.38      
10/04/2014  0:45    2014-10-04T00:45:00       1.71        13.25        1.41      
10/04/2014  1:00    2014-10-04T01:00:00       1.6         13.25        1.37      
10/04/2014  1:15    2014-10-04T01:15:00       1.5         13.23        1.39      
10/04/2014  1:30    2014-10-04T01:30:00       1.13        13.27        1.43      
10/04/2014  1:45    2014-10-04T01:45:00       0.76        13.23        1.4       
10/04/2014  2:00    2014-10-04T02:00:00       1.22        12.78        1.39      
10/04/2014  2:15    2014-10-04T02:15:00       1.67        12.7         1.38      
10/04/2014  2:30    2014-10-04T02:30:00       1.6         12.43        1.34      
10/04/2014  2:45    2014-10-04T02:45:00       1.52        12.44        1.4       
10/04/2014  3:00    2014-10-04T03:00:00       1.62        12.38        1.38      
10/04/2014  3:15    2014-10-04T03:15:00       1.71        12.35        1.39      
10/04/2014  3:30    2014-10-04T03:30:00       1.76        12.22        1.39      
10/04/2014  3:45    2014-10-04T03:45:00       1.82        12.16        1.42      
10/04/2014  4:00    2014-10-04T04:00:00       1.65        12.11        1.43      
10/04/2014  4:15    2014-10-04T04:15:00       1.49        12.1         1.39      
10/04/2014  4:30    2014-10-04T04:30:00       1.28        12.07        1.38      
10/04/2014  4:45    2014-10-04T04:45:00       1.08        12.09        1.38      
10/04/2014  5:00    2014-10-04T05:00:00       1.28        12.09        1.39      
10/04/2014  5:15    2014-10-04T05:15:00       1.49        12.11        1.39      
10/04/2014  5:30    2014-10-04T05:30:00       1.38        12.3         1.62      
10/04/2014  5:45    2014-10-04T05:45:00       1.27        12.33        5.36      
10/04/2014  6:00    2014-10-04T06:00:00       1.17        12.3         17.9      
10/04/2014  6:15    2014-10-04T06:15:00       1.07        12.34        35.33     
10/04/2014  6:30    2014-10-04T06:30:00       1.1         12.56        71.2      
10/04/2014  6:45    2014-10-04T06:45:00       1.12        12.69        106.5     
10/04/2014  7:00    2014-10-04T07:00:00       0.82        12.76        92.73     
10/04/2014  7:15    2014-10-04T07:15:00       0.53        12.78        89        
10/04/2014  7:30    2014-10-04T07:30:00       0.63        13           147.51    
10/04/2014  7:45    2014-10-04T07:45:00       0.74        13.33        392.85    
10/04/2014  8:00    2014-10-04T08:00:00       1.44        13.55        373.5     
10/04/2014  8:15    2014-10-04T08:15:00       2.15        13.67        402.4     
10/04/2014  8:30    2014-10-04T08:30:00       2.12        14.09        274.68    
10/04/2014  8:45    2014-10-04T08:45:00       2.1         14.3         380.84    
10/04/2014  9:00    2014-10-04T09:00:00       2.36        14.38        428.06    
10/04/2014  9:15    2014-10-04T09:15:00       2.62        14.38        414.39    
10/04/2014  9:30    2014-10-04T09:30:00       2.58        14.5         318.75    
10/04/2014  9:45    2014-10-04T09:45:00       2.54        14.6         475.49    
10/04/2014  10:00   2014-10-04T10:00:00       2.71        14.54        408.34    
10/04/2014  10:15   2014-10-04T10:15:00       2.88        14.56        330.37    
10/04/2014  10:30   2014-10-04T10:30:00       3.15        14.73        504.73    
10/04/2014  10:45   2014-10-04T10:45:00       3.41        14.8         526.31    
10/04/2014  11:00   2014-10-04T11:00:00       3.48        14.89        426.24    
10/04/2014  11:15   2014-10-04T11:15:00       3.54        14.89        510.1     
10/04/2014  11:30   2014-10-04T11:30:00       3.54        14.95        432.35    
10/04/2014  11:45   2014-10-04T11:45:00       3.53        14.91        322.82    
10/04/2014  12:00   2014-10-04T12:00:00       3.41        14.88        335.68    
10/04/2014  12:15   2014-10-04T12:15:00       3.29        14.9         363.31    
10/04/2014  12:30   2014-10-04T12:30:00       3.34        15.08        449.77    
10/04/2014  12:45   2014-10-04T12:45:00       3.38        15.13        488.91    
10/04/2014  13:00   2014-10-04T13:00:00       3.45        15.15        471.99    
10/04/2014  13:15   2014-10-04T13:15:00       3.51        15.23        496.36    
10/04/2014  13:30   2014-10-04T13:30:00       3.7         15.33        554.2     
10/04/2014  13:45   2014-10-04T13:45:00       3.89        15.28        430.91    
10/04/2014  14:00   2014-10-04T14:00:00       3.63        15.36        403.94    
10/04/2014  14:15   2014-10-04T14:15:00       3.38        15.35        362.71    
10/04/2014  14:30   2014-10-04T14:30:00       3.5         15.31        244.38    
10/04/2014  14:45   2014-10-04T14:45:00       3.61        15.34        221.21    
10/04/2014  15:00   2014-10-04T15:00:00       3.99        15.25        130.26    
10/04/2014  15:15   2014-10-04T15:15:00       4.36        15.23        116.16    
10/04/2014  15:30   2014-10-04T15:30:00       4.18        15.2         90.68     
10/04/2014  15:45   2014-10-04T15:45:00       4.01        15.21        58.19     
10/04/2014  16:00   2014-10-04T16:00:00       3.96        15.21        42.7      
10/04/2014  16:15   2014-10-04T16:15:00       3.92        15.21        56.36     
10/04/2014  16:30   2014-10-04T16:30:00       4.5         15.26        75.38     
10/04/2014  16:45   2014-10-04T16:45:00       5.07        15.22        38.37     
10/04/2014  17:00   2014-10-04T17:00:00       5.07        15.21        14.37     
10/04/2014  17:15   2014-10-04T17:15:00       5.07        15.22        11.11     
10/04/2014  17:30   2014-10-04T17:30:00       5.07        15.25        2.49      
10/04/2014  17:45   2014-10-04T17:45:00       5.07        15.23        1.68      
10/04/2014  18:00   2014-10-04T18:00:00       5.07        15.24        1.57      
10/04/2014  18:15   2014-10-04T18:15:00       5.07        15.27        1.54      
10/04/2014  18:30   2014-10-04T18:30:00       5.07        15.41        1.51      
10/04/2014  18:45   2014-10-04T18:45:00       5.07        15.45        1.51      
10/04/2014  19:00   2014-10-04T19:00:00       5.07        15.47        1.52      
10/04/2014  19:15   2014-10-04T19:15:00       5.07        15.51        1.52      
10/04/2014  19:30   2014-10-04T19:30:00       5.07        15.59        1.52      
10/04/2014  19:45   2014-10-04T19:45:00       5.07        15.6         1.51      
10/04/2014  20:00   2014-10-04T20:00:00       5.07        15.67        1.53      
10/04/2014  20:15   2014-10-04T20:15:00       5.07        15.69        1.53      
10/04/2014  20:30   2014-10-04T20:30:00       5.07        15.76        1.53      
10/04/2014  20:45   2014-10-04T20:45:00       5.07        15.8         1.54      
10/04/2014  21:00   2014-10-04T21:00:00       5.07        15.93        1.51      
10/04/2014  21:15   2014-10-04T21:15:00       5.07        15.99        1.5       
10/04/2014  21:30   2014-10-04T21:30:00       5.07        16.55        1.52      
10/04/2014  21:45   2014-10-04T21:45:00       5.07        16.69        1.54      
10/04/2014  22:00   2014-10-04T22:00:00       5.07        16.61        1.53      
10/04/2014  22:15   2014-10-04T22:15:00       5.07        16.61        1.53      
10/04/2014  22:30   2014-10-04T22:30:00       4.75        16.78        1.55      
10/04/2014  22:45   2014-10-04T22:45:00       4.43        16.77        1.53      
10/04/2014  23:00   2014-10-04T23:00:00       3.68        16.79        1.57      
10/04/2014  23:15   2014-10-04T23:15:00       2.93        16.79        1.56      
10/04/2014  23:30   2014-10-04T23:30:00       2.83        16.73        1.56      
10/04/2014  23:45   2014-10-04T23:45:00       2.72        16.81        1.55      
10/05/2014  0:00    2014-10-05T00:00:00       3.47        16.81        1.57      
10/05/2014  0:15    2014-10-05T00:15:00       4.23        16.79        1.55      
10/05/2014  0:30    2014-10-05T00:30:00       4.39        16.56        1.53      
10/05/2014  0:45    2014-10-05T00:45:00       4.55        16.38        1.55      
10/05/2014  1:00    2014-10-05T01:00:00       4.4         16.09        1.51      
10/05/2014  1:15    2014-10-05T01:15:00       4.25        15.96        1.52      
10/05/2014  1:30    2014-10-05T01:30:00       4.09        15.57        1.52      
10/05/2014  1:45    2014-10-05T01:45:00       3.92        15.1         1.55      
10/05/2014  2:00    2014-10-05T02:00:00       3.96        14.7         1.49      
10/05/2014  2:15    2014-10-05T02:15:00       4           14.6         1.52      
10/05/2014  2:30    2014-10-05T02:30:00       4.2         14.06        1.5       
10/05/2014  2:45    2014-10-05T02:45:00       4.4         13.57        1.48      
10/05/2014  3:00    2014-10-05T03:00:00       4.65        13.18        1.46      
10/05/2014  3:15    2014-10-05T03:15:00       4.9         13.13        1.46      
10/05/2014  3:30    2014-10-05T03:30:00       4.91        12.9         1.45      
10/05/2014  3:45    2014-10-05T03:45:00       4.93        12.83        1.45      
10/05/2014  4:00    2014-10-05T04:00:00       5.09        12.62        1.44      
10/05/2014  4:15    2014-10-05T04:15:00       5.26        12.52        1.44      
10/05/2014  4:30    2014-10-05T04:30:00       5.68        12.06        1.42      
10/05/2014  4:45    2014-10-05T04:45:00       6.1         11.75        1.4       
10/05/2014  5:00    2014-10-05T05:00:00       5.85        11.44        1.39      
10/05/2014  5:15    2014-10-05T05:15:00       5.6         11.36        1.41      
10/05/2014  5:30    2014-10-05T05:30:00       5.34        10.87        1.72      
10/05/2014  5:45    2014-10-05T05:45:00       5.08        10.57        7.62      
10/05/2014  6:00    2014-10-05T06:00:00       4.67        10.2         26.87     
10/05/2014  6:15    2014-10-05T06:15:00       4.25        10.14        46.68     
10/05/2014  6:30    2014-10-05T06:30:00       4.52        10.3         163.03    
10/05/2014  6:45    2014-10-05T06:45:00       4.78        10.18        134.88    
10/05/2014  7:00    2014-10-05T07:00:00       4.95        10.19        231.85    
10/05/2014  7:15    2014-10-05T07:15:00       5.12        10.28        296.05    
10/05/2014  7:30    2014-10-05T07:30:00       5.03        10.76        481.19    
10/05/2014  7:45    2014-10-05T07:45:00       4.93        11.15        565.82    
10/05/2014  8:00    2014-10-05T08:00:00       4.79        11.45        648.02    
10/05/2014  8:15    2014-10-05T08:15:00       4.65        11.62        674.49    
10/05/2014  8:30    2014-10-05T08:30:00       4.84        12.19        803.86    
10/05/2014  8:45    2014-10-05T08:45:00       5.02        12.4         875.27    
10/05/2014  9:00    2014-10-05T09:00:00       5.22        12.57        942.11    
10/05/2014  9:15    2014-10-05T09:15:00       5.42        12.65        962.98    
10/05/2014  9:30    2014-10-05T09:30:00       5.32        13.06        1058.92   
10/05/2014  9:45    2014-10-05T09:45:00       5.22        13.42        1109.42   
10/05/2014  10:00   2014-10-05T10:00:00       5.32        13.65        1156.32   
10/05/2014  10:15   2014-10-05T10:15:00       5.42        13.74        1169.64   
10/05/2014  10:30   2014-10-05T10:30:00       5.32        14.12        1229.39   
10/05/2014  10:45   2014-10-05T10:45:00       5.23        14.35        1262.81   
10/05/2014  11:00   2014-10-05T11:00:00       5.44        14.53        1246.26   
10/05/2014  11:15   2014-10-05T11:15:00       5.64        14.55        1270.21   
10/05/2014  11:30   2014-10-05T11:30:00       5.63        14.87        1289.48   
10/05/2014  11:45   2014-10-05T11:45:00       5.61        15.03        1317.4    
10/05/2014  12:00   2014-10-05T12:00:00       5.67        15.17        1302.9    
10/05/2014  12:15   2014-10-05T12:15:00       5.74        15.3         1307.96   
10/05/2014  12:30   2014-10-05T12:30:00       5.52        15.29        1253.75   
10/05/2014  12:45   2014-10-05T12:45:00       5.31        15.5         1226.47   
10/05/2014  13:00   2014-10-05T13:00:00       5.15        15.61        1191.81   
10/05/2014  13:15   2014-10-05T13:15:00       4.98        15.55        1179.7    
10/05/2014  13:30   2014-10-05T13:30:00       5.1         15.58        1107.46   
10/05/2014  13:45   2014-10-05T13:45:00       5.22        15.77        1054.18   
10/05/2014  14:00   2014-10-05T14:00:00       5.07        15.72        995.01    
10/05/2014  14:15   2014-10-05T14:15:00       4.92        15.89        974.37    
10/05/2014  14:30   2014-10-05T14:30:00       4.64        15.97        863.55    
10/05/2014  14:45   2014-10-05T14:45:00       4.35        15.96        790.42    
10/05/2014  15:00   2014-10-05T15:00:00       4.18        16.08        714.52    
10/05/2014  15:15   2014-10-05T15:15:00       4.01        16.14        687.48    
10/05/2014  15:30   2014-10-05T15:30:00       3.89        16.18        552.05    
10/05/2014  15:45   2014-10-05T15:45:00       3.77        16.11        465.83    
10/05/2014  16:00   2014-10-05T16:00:00       3.67        16.12        380.31    
10/05/2014  16:15   2014-10-05T16:15:00       3.57        16.08        352.12    
10/05/2014  16:30   2014-10-05T16:30:00       3.29        15.71        218.74    
10/05/2014  16:45   2014-10-05T16:45:00       3.02        15.36        138.11    
10/05/2014  17:00   2014-10-05T17:00:00       2.84        14.79        68.73     
10/05/2014  17:15   2014-10-05T17:15:00       2.66        14.64        53.48     
10/05/2014  17:30   2014-10-05T17:30:00       2.52        13.94        7.26      
10/05/2014  17:45   2014-10-05T17:45:00       2.39        13.21        2.17      
10/05/2014  18:00   2014-10-05T18:00:00       2.62        12.61        1.48      
10/05/2014  18:15   2014-10-05T18:15:00       2.85        12.48        1.46      
10/05/2014  18:30   2014-10-05T18:30:00       2.86        11.72        1.43      
10/05/2014  18:45   2014-10-05T18:45:00       2.86        11.42        1.4       
10/05/2014  19:00   2014-10-05T19:00:00       3.09        11.44        1.36      
10/05/2014  19:15   2014-10-05T19:15:00       3.32        11.45        1.34      
10/05/2014  19:30   2014-10-05T19:30:00       3.24        11.24        1.33      
10/05/2014  19:45   2014-10-05T19:45:00       3.15        10.9         1.34      
10/05/2014  20:00   2014-10-05T20:00:00       3.16        10.73        1.3       
10/05/2014  20:15   2014-10-05T20:15:00       3.16        10.76        1.27      
10/05/2014  20:30   2014-10-05T20:30:00       3.13        10.98        1.27      
10/05/2014  20:45   2014-10-05T20:45:00       3.09        10.84        1.32      
10/05/2014  21:00   2014-10-05T21:00:00       3.14        10.68        1.31      
10/05/2014  21:15   2014-10-05T21:15:00       3.2         10.66        1.3       
10/05/2014  21:30   2014-10-05T21:30:00       3.04        9.75         1.26      
10/05/2014  21:45   2014-10-05T21:45:00       2.87        9.59         1.32      
10/05/2014  22:00   2014-10-05T22:00:00       2.99        9.54         1.31      
10/05/2014  22:15   2014-10-05T22:15:00       3.11        9.51         1.29      
10/05/2014  22:30   2014-10-05T22:30:00       2.94        9.22         1.3       
10/05/2014  22:45   2014-10-05T22:45:00       2.77        8.99         1.29      
10/05/2014  23:00   2014-10-05T23:00:00       2.47        8.73         1.31      
10/05/2014  23:15   2014-10-05T23:15:00       2.17        8.71         1.3       
10/05/2014  23:30   2014-10-05T23:30:00       2.03        8.23         1.29      
10/05/2014  23:45   2014-10-05T23:45:00       1.9         8.01         1.26      
10/06/2014  0:00    2014-10-06T00:00:00       1.84        7.46         1.27      
10/06/2014  0:15    2014-10-06T00:15:00       1.78        7.38         1.27      
10/06/2014  0:30    2014-10-06T00:30:00       2.01        7.04         1.25      
10/06/2014  0:45    2014-10-06T00:45:00       2.24        7.07         1.23      
10/06/2014  1:00    2014-10-06T01:00:00       2.45        7.02         1.23      
10/06/2014  1:15    2014-10-06T01:15:00       2.66        6.99         1.22      
10/06/2014  1:30    2014-10-06T01:30:00       2.42        6.7          1.21      
10/06/2014  1:45    2014-10-06T01:45:00       2.19        6.82         1.18      
10/06/2014  2:00    2014-10-06T02:00:00       1.83        6.78         1.18      
10/06/2014  2:15    2014-10-06T02:15:00       1.46        6.56         1.18      
10/06/2014  2:30    2014-10-06T02:30:00       2.13        5.97         1.19      
10/06/2014  2:45    2014-10-06T02:45:00       2.79        6.42         1.21      
10/06/2014  3:00    2014-10-06T03:00:00       2.54        6.85         1.17      
10/06/2014  3:15    2014-10-06T03:15:00       2.28        6.96         1.18      
10/06/2014  3:30    2014-10-06T03:30:00       2.2         6.26         1.2       
10/06/2014  3:45    2014-10-06T03:45:00       2.13        5.9          1.15      
10/06/2014  4:00    2014-10-06T04:00:00       2.23        5.7          1.18      
10/06/2014  4:15    2014-10-06T04:15:00       2.33        5.54         1.18      
10/06/2014  4:30    2014-10-06T04:30:00       2.44        5.28         1.15      
10/06/2014  4:45    2014-10-06T04:45:00       2.55        4.79         1.16      
10/06/2014  5:00    2014-10-06T05:00:00       2.12        4.81         1.15      
10/06/2014  5:15    2014-10-06T05:15:00       1.69        4.83         1.16      
10/06/2014  5:30    2014-10-06T05:30:00       1.69        4.98         1.5       
10/06/2014  5:45    2014-10-06T05:45:00       1.69        4.95         7.12      
10/06/2014  6:00    2014-10-06T06:00:00       1.7         4.73         25.75     
10/06/2014  6:15    2014-10-06T06:15:00       1.72        4.72         38.62     
10/06/2014  6:30    2014-10-06T06:30:00       1.75        4.94         140.64    
10/06/2014  6:45    2014-10-06T06:45:00       1.78        5.56         223.2     
10/06/2014  7:00    2014-10-06T07:00:00       1.78        6.42         305.45    
10/06/2014  7:15    2014-10-06T07:15:00       1.78        6.54         332.95    
10/06/2014  7:30    2014-10-06T07:30:00       1.78        7.3          469.08    
10/06/2014  7:45    2014-10-06T07:45:00       1.78        8.36         548.51    
10/06/2014  8:00    2014-10-06T08:00:00       1.75        9.44         629.26    
10/06/2014  8:15    2014-10-06T08:15:00       1.71        9.72         655.72    
10/06/2014  8:30    2014-10-06T08:30:00       1.37        11.18        783.16    
10/06/2014  8:45    2014-10-06T08:45:00       1.02        12.01        854.37    
10/06/2014  9:00    2014-10-06T09:00:00       1.38        12.92        922.14    
10/06/2014  9:15    2014-10-06T09:15:00       1.75        13.15        943.29    
10/06/2014  9:30    2014-10-06T09:30:00       2           13.46        1041.93   
10/06/2014  9:45    2014-10-06T09:45:00       2.25        13.14        1092.63   
10/06/2014  10:00   2014-10-06T10:00:00       2.08        13.46        1138.55   
10/06/2014  10:15   2014-10-06T10:15:00       1.92        13.45        1152.07   
10/06/2014  10:30   2014-10-06T10:30:00       2.57        14.8         1211.21   
10/06/2014  10:45   2014-10-06T10:45:00       3.23        15.36        1235.18   
10/06/2014  11:00   2014-10-06T11:00:00       3.35        15.51        1255.31   
10/06/2014  11:15   2014-10-06T11:15:00       3.46        15.65        1259.07   
10/06/2014  11:30   2014-10-06T11:30:00       3.67        16.03        1274.98   
10/06/2014  11:45   2014-10-06T11:45:00       3.87        16.18        1273.31   
10/06/2014  12:00   2014-10-06T12:00:00       4.17        16.59        1264.68   
10/06/2014  12:15   2014-10-06T12:15:00       4.48        16.64        1261.36   
10/06/2014  12:30   2014-10-06T12:30:00       4.41        17.12        1233.82   
10/06/2014  12:45   2014-10-06T12:45:00       4.35        17.18        1196.18   
10/06/2014  13:00   2014-10-06T13:00:00       5.01        17.11        1155.32   
10/06/2014  13:15   2014-10-06T13:15:00       5.67        17.26        1144.05   
10/06/2014  13:30   2014-10-06T13:30:00       6.15        17.11        1077.42   
10/06/2014  13:45   2014-10-06T13:45:00       6.64        16.96        1022.86   
10/06/2014  14:00   2014-10-06T14:00:00       6.52        16.97        963.86    
10/06/2014  14:15   2014-10-06T14:15:00       6.41        17           942.83    
10/06/2014  14:30   2014-10-06T14:30:00       6.2         16.64        827.6     
10/06/2014  14:45   2014-10-06T14:45:00       5.99        16.69        755.67    
10/06/2014  15:00   2014-10-06T15:00:00       6.02        16.87        680.61    
10/06/2014  15:15   2014-10-06T15:15:00       6.06        16.9         652.88    
10/06/2014  15:30   2014-10-06T15:30:00       5.37        16.99        513.9     
10/06/2014  15:45   2014-10-06T15:45:00       4.68        17.27        428.74    
10/06/2014  16:00   2014-10-06T16:00:00       4.92        17.54        349.38    
10/06/2014  16:15   2014-10-06T16:15:00       5.17        17.59        320.53    
10/06/2014  16:30   2014-10-06T16:30:00       5.21        17.58        190.51    
10/06/2014  16:45   2014-10-06T16:45:00       5.25        17.14        117.41    
10/06/2014  17:00   2014-10-06T17:00:00       4.98        16.58        57.3      
10/06/2014  17:15   2014-10-06T17:15:00       4.71        16.47        44.6      
10/06/2014  17:30   2014-10-06T17:30:00       4.48        15.94        5.95      
10/06/2014  17:45   2014-10-06T17:45:00       4.25        15.55        1.98      
10/06/2014  18:00   2014-10-06T18:00:00       4.19        15.36        1.54      
10/06/2014  18:15   2014-10-06T18:15:00       4.13        15.34        1.53      
10/06/2014  18:30   2014-10-06T18:30:00       3.92        15.04        1.51      
10/06/2014  18:45   2014-10-06T18:45:00       3.71        15.04        1.51      
10/06/2014  19:00   2014-10-06T19:00:00       3.73        15.02        1.47      
10/06/2014  19:15   2014-10-06T19:15:00       3.75        14.92        1.49      
10/06/2014  19:30   2014-10-06T19:30:00       3.68        14.62        1.43      
10/06/2014  19:45   2014-10-06T19:45:00       3.62        14.58        1.42      
10/06/2014  20:00   2014-10-06T20:00:00       3.53        14.55        1.45      
10/06/2014  20:15   2014-10-06T20:15:00       3.44        14.56        1.44      
10/06/2014  20:30   2014-10-06T20:30:00       4.25        14.61        1.46      
10/06/2014  20:45   2014-10-06T20:45:00       5.06        14.71        1.45      
10/06/2014  21:00   2014-10-06T21:00:00       4.89        14.82        1.43      
10/06/2014  21:15   2014-10-06T21:15:00       4.73        14.81        1.41      
10/06/2014  21:30   2014-10-06T21:30:00       4.95        14.76        1.43      
10/06/2014  21:45   2014-10-06T21:45:00       5.16        14.69        1.44      
10/06/2014  22:00   2014-10-06T22:00:00       5.25        14.66        1.43      
10/06/2014  22:15   2014-10-06T22:15:00       5.35        14.65        1.45      
10/06/2014  22:30   2014-10-06T22:30:00       4.97        14.71        1.45      
10/06/2014  22:45   2014-10-06T22:45:00       4.59        14.59        1.44      
10/06/2014  23:00   2014-10-06T23:00:00       4.39        14.49        1.46      
10/06/2014  23:15   2014-10-06T23:15:00       4.19        14.48        1.45      
10/06/2014  23:30   2014-10-06T23:30:00       4.13        14.37        1.43      
10/06/2014  23:45   2014-10-06T23:45:00       4.06        14.2         1.44      
10/07/2014  0:00    2014-10-07T00:00:00       4.3         14.19        1.45      
10/07/2014  0:15    2014-10-07T00:15:00       4.54        14.2         1.45      
10/07/2014  0:30    2014-10-07T00:30:00       4.74        14.2         1.45      
10/07/2014  0:45    2014-10-07T00:45:00       4.95        14.33        1.44      
10/07/2014  1:00    2014-10-07T01:00:00       4.61        14.34        1.4       
10/07/2014  1:15    2014-10-07T01:15:00       4.27        14.34        1.43      
10/07/2014  1:30    2014-10-07T01:30:00       3.99        14.42        1.41      
10/07/2014  1:45    2014-10-07T01:45:00       3.72        14.41        1.44      
10/07/2014  2:00    2014-10-07T02:00:00       3.66        14.48        1.46      
10/07/2014  2:15    2014-10-07T02:15:00       3.6         14.48        1.43      
10/07/2014  2:30    2014-10-07T02:30:00       4.01        14.65        1.44      
10/07/2014  2:45    2014-10-07T02:45:00       4.42        14.85        1.41      
10/07/2014  3:00    2014-10-07T03:00:00       5.07        15.1         1.46      
10/07/2014  3:15    2014-10-07T03:15:00       5.73        15.23        1.45      
10/07/2014  3:30    2014-10-07T03:30:00       5.87        15.46        1.49      
10/07/2014  3:45    2014-10-07T03:45:00       6.01        15.47        1.45      
10/07/2014  4:00    2014-10-07T04:00:00       5.75        15.41        1.46      
10/07/2014  4:15    2014-10-07T04:15:00       5.5         15.36        1.46      
10/07/2014  4:30    2014-10-07T04:30:00       5.43        15.21        1.49      
10/07/2014  4:45    2014-10-07T04:45:00       5.36        15.19        1.49      
10/07/2014  5:00    2014-10-07T05:00:00       5.33        15.2         1.46      
10/07/2014  5:15    2014-10-07T05:15:00       5.3         15.18        1.45      
10/07/2014  5:30    2014-10-07T05:30:00       5.5         15.21        1.72      
10/07/2014  5:45    2014-10-07T05:45:00       5.7         15.41        8.47      
10/07/2014  6:00    2014-10-07T06:00:00       6.15        15.89        19.84     
10/07/2014  6:15    2014-10-07T06:15:00       6.6         16.03        30.52     
10/07/2014  6:30    2014-10-07T06:30:00       6.91        16.58        100.26    
10/07/2014  6:45    2014-10-07T06:45:00       7.22        16.88        188.84    
10/07/2014  7:00    2014-10-07T07:00:00       7.5         17.16        311.88    
10/07/2014  7:15    2014-10-07T07:15:00       7.77        17.16        227.9     
10/07/2014  7:30    2014-10-07T07:30:00       8           16.98        153.29    
10/07/2014  7:45    2014-10-07T07:45:00       8.23        17.09        308.74    
10/07/2014  8:00    2014-10-07T08:00:00       8.4         17.85        627.57    
10/07/2014  8:15    2014-10-07T08:15:00       8.57        17.99        651.02    
10/07/2014  8:30    2014-10-07T08:30:00       8.87        18.26        402.9     
10/07/2014  8:45    2014-10-07T08:45:00       9.17        18.43        622.66    
10/07/2014  9:00    2014-10-07T09:00:00       9.31        18.54        741.3     
10/07/2014  9:15    2014-10-07T09:15:00       9.44        18.67        879.99    
10/07/2014  9:30    2014-10-07T09:30:00       10.03       18.92        720.4     
10/07/2014  9:45    2014-10-07T09:45:00       10.62       18.56        411.62    
10/07/2014  10:00   2014-10-07T10:00:00       11.06       18.45        497.5     
10/07/2014  10:15   2014-10-07T10:15:00       11.5        18.42        529.07    
10/07/2014  10:30   2014-10-07T10:30:00       11.68       18.75        709.66    
10/07/2014  10:45   2014-10-07T10:45:00       11.85       18.57        704.64    
10/07/2014  11:00   2014-10-07T11:00:00       11.94       18.66        1184.65   
10/07/2014  11:15   2014-10-07T11:15:00       12.02       18.78        1147.81   
10/07/2014  11:30   2014-10-07T11:30:00       11.34       18.78        812.55    
10/07/2014  11:45   2014-10-07T11:45:00       10.67       18.84        707.16    
10/07/2014  12:00   2014-10-07T12:00:00       9.98        19.07        1058.7    
10/07/2014  12:15   2014-10-07T12:15:00       9.3         18.83        685.1     
10/07/2014  12:30   2014-10-07T12:30:00       8.84        18.39        548.95    
10/07/2014  12:45   2014-10-07T12:45:00       8.39        18.7         879.76    
10/07/2014  13:00   2014-10-07T13:00:00       7.81        18.99        857.05    
10/07/2014  13:15   2014-10-07T13:15:00       7.23        19.06        692.98    
10/07/2014  13:30   2014-10-07T13:30:00       7.4         19.55        544.32    
10/07/2014  13:45   2014-10-07T13:45:00       7.56        20.05        852.19    
10/07/2014  14:00   2014-10-07T14:00:00       8.44        20.47        765.88    
10/07/2014  14:15   2014-10-07T14:15:00       9.32        20.63        744.83    
10/07/2014  14:30   2014-10-07T14:30:00       9.46        21.32        681.23    
10/07/2014  14:45   2014-10-07T14:45:00       9.61        21.28        608.56    
10/07/2014  15:00   2014-10-07T15:00:00       8.81        21.15        374.17    
10/07/2014  15:15   2014-10-07T15:15:00       8.01        21.1         339.76    
10/07/2014  15:30   2014-10-07T15:30:00       7.5         20.89        239.81    
10/07/2014  15:45   2014-10-07T15:45:00       7           20.96        231.1     
10/07/2014  16:00   2014-10-07T16:00:00       7.19        20.97        222.65    
10/07/2014  16:15   2014-10-07T16:15:00       7.38        20.95        194.07    
10/07/2014  16:30   2014-10-07T16:30:00       7.54        20.77        80.49     
10/07/2014  16:45   2014-10-07T16:45:00       7.7         20.55        49.98     
10/07/2014  17:00   2014-10-07T17:00:00       7.62        20.44        25.68     
10/07/2014  17:15   2014-10-07T17:15:00       7.54        20.38        19.21     
10/07/2014  17:30   2014-10-07T17:30:00       7.28        20.15        2.9       
10/07/2014  17:45   2014-10-07T17:45:00       7.03        19.96        1.77      
10/07/2014  18:00   2014-10-07T18:00:00       6.79        19.82        1.63      
10/07/2014  18:15   2014-10-07T18:15:00       6.55        19.72        1.64      
10/07/2014  18:30   2014-10-07T18:30:00       6.22        19.41        1.65      
10/07/2014  18:45   2014-10-07T18:45:00       5.9         19.29        1.62      
10/07/2014  19:00   2014-10-07T19:00:00       5.8         19.06        1.63      
10/07/2014  19:15   2014-10-07T19:15:00       5.69        19.04        1.62      
10/07/2014  19:30   2014-10-07T19:30:00       5.27        18.94        1.64      
10/07/2014  19:45   2014-10-07T19:45:00       4.85        18.86        1.62      
10/07/2014  20:00   2014-10-07T20:00:00       4.51        18.68        1.62      
10/07/2014  20:15   2014-10-07T20:15:00       4.18        18.61        1.62      
10/07/2014  20:30   2014-10-07T20:30:00       4.19        18.38        1.58      
10/07/2014  20:45   2014-10-07T20:45:00       4.2         18.32        1.62      
10/07/2014  21:00   2014-10-07T21:00:00       4.5         18.22        1.6       
10/07/2014  21:15   2014-10-07T21:15:00       4.8         18.2         1.58      
10/07/2014  21:30   2014-10-07T21:30:00       4.89        17.98        1.55      
10/07/2014  21:45   2014-10-07T21:45:00       4.99        17.8         1.56      
10/07/2014  22:00   2014-10-07T22:00:00       4.86        17.68        1.53      
10/07/2014  22:15   2014-10-07T22:15:00       4.72        17.6         1.54      
10/07/2014  22:30   2014-10-07T22:30:00       4.35        17.43        1.53      
10/07/2014  22:45   2014-10-07T22:45:00       3.98        17.42        1.55      
10/07/2014  23:00   2014-10-07T23:00:00       4.07        17.38        1.59      
10/07/2014  23:15   2014-10-07T23:15:00       4.16        17.41        1.58      
10/07/2014  23:30   2014-10-07T23:30:00       4.39        17.71        1.57      
10/07/2014  23:45   2014-10-07T23:45:00       4.62        17.74        1.54      
10/08/2014  0:00    2014-10-08T00:00:00       4.98        17.84        1.57      
10/08/2014  0:15    2014-10-08T00:15:00       5.35        17.86        1.55      
10/08/2014  0:30    2014-10-08T00:30:00       5.04        17.96        1.55      
10/08/2014  0:45    2014-10-08T00:45:00       4.72        17.98        1.53      
10/08/2014  1:00    2014-10-08T01:00:00       4.52        17.94        1.54      
10/08/2014  1:15    2014-10-08T01:15:00       4.32        17.87        1.55      
10/08/2014  1:30    2014-10-08T01:30:00       4.45        17.74        1.62      
10/08/2014  1:45    2014-10-08T01:45:00       4.58        17.91        1.57      
10/08/2014  2:00    2014-10-08T02:00:00       4.57        18.2         1.59      
10/08/2014  2:15    2014-10-08T02:15:00       4.55        18.21        1.56      
10/08/2014  2:30    2014-10-08T02:30:00       4.97        18.2         1.6       
10/08/2014  2:45    2014-10-08T02:45:00       5.39        18.1         1.56      
10/08/2014  3:00    2014-10-08T03:00:00       5.65        18.05        1.54      
10/08/2014  3:15    2014-10-08T03:15:00       5.92        18.03        1.56      
10/08/2014  3:30    2014-10-08T03:30:00       5.63        18.32        1.59      
10/08/2014  3:45    2014-10-08T03:45:00       5.34        18.17        1.55      
10/08/2014  4:00    2014-10-08T04:00:00       5.19        17.88        1.54      
10/08/2014  4:15    2014-10-08T04:15:00       5.04        17.9         1.55      
10/08/2014  4:30    2014-10-08T04:30:00       5.27        17.97        1.58      
10/08/2014  4:45    2014-10-08T04:45:00       5.51        18.09        1.54      
10/08/2014  5:00    2014-10-08T05:00:00       6.68        18.33        1.55      
10/08/2014  5:15    2014-10-08T05:15:00       7.86        18.53        1.57      
10/08/2014  5:30    2014-10-08T05:30:00       7.85        19.06        1.53      
10/08/2014  5:45    2014-10-08T05:45:00       7.83        19.14        2.25      
10/08/2014  6:00    2014-10-08T06:00:00       8.2         19.28        7.02      
10/08/2014  6:15    2014-10-08T06:15:00       8.58        19.44        9.84      
10/08/2014  6:30    2014-10-08T06:30:00       7.77        19.42        14.92     
10/08/2014  6:45    2014-10-08T06:45:00       6.96        18.85        85.95     
10/08/2014  7:00    2014-10-08T07:00:00       6.6         18.4         79.57     
10/08/2014  7:15    2014-10-08T07:15:00       6.25        18.23        76.93     
10/08/2014  7:30    2014-10-08T07:30:00       6.11        18.21        226.09    
10/08/2014  7:45    2014-10-08T07:45:00       5.96        18.55        481.08    
10/08/2014  8:00    2014-10-08T08:00:00       5.63        18.54        241.28    
10/08/2014  8:15    2014-10-08T08:15:00       5.3         18.5         226.66    
10/08/2014  8:30    2014-10-08T08:30:00       6.11        18.84        711.18    
10/08/2014  8:45    2014-10-08T08:45:00       6.92        19.33        881.32    
10/08/2014  9:00    2014-10-08T09:00:00       7.06        19.6         995.24    
10/08/2014  9:15    2014-10-08T09:15:00       7.19        19.68        889.62    
10/08/2014  9:30    2014-10-08T09:30:00       7.27        19.61        657.54    
10/08/2014  9:45    2014-10-08T09:45:00       7.34        19.51        609.37    
10/08/2014  10:00   2014-10-08T10:00:00       7.41        19.78        1112.82   
10/08/2014  10:15   2014-10-08T10:15:00       7.48        19.72        1128.91   
10/08/2014  10:30   2014-10-08T10:30:00       7.15        19.82        1313.56   
10/08/2014  10:45   2014-10-08T10:45:00       6.83        20.11        1169.9    
10/08/2014  11:00   2014-10-08T11:00:00       7.8         20.3         946.33    
10/08/2014  11:15   2014-10-08T11:15:00       8.78        20.36        1130.14   
10/08/2014  11:30   2014-10-08T11:30:00       7.78        20.74        1373.76   
10/08/2014  11:45   2014-10-08T11:45:00       6.77        20.81        1362.04   
10/08/2014  12:00   2014-10-08T12:00:00       6.99        20.54        481.9     
10/08/2014  12:15   2014-10-08T12:15:00       7.21        20.54        800.1     
10/08/2014  12:30   2014-10-08T12:30:00       7.52        20.93        1251.19   
10/08/2014  12:45   2014-10-08T12:45:00       7.83        20.94        1144.02   
10/08/2014  13:00   2014-10-08T13:00:00       7.08        21.05        1213.25   
10/08/2014  13:15   2014-10-08T13:15:00       6.33        21.12        1196.1    
10/08/2014  13:30   2014-10-08T13:30:00       5.58        20.84        462.93    
10/08/2014  13:45   2014-10-08T13:45:00       4.82        20.84        264.11    
10/08/2014  14:00   2014-10-08T14:00:00       4.56        20.63        270.57    
10/08/2014  14:15   2014-10-08T14:15:00       4.29        20.7         315.65    
10/08/2014  14:30   2014-10-08T14:30:00       4.72        20.52        316.18    
10/08/2014  14:45   2014-10-08T14:45:00       5.15        20.64        471.41    
10/08/2014  15:00   2014-10-08T15:00:00       5.11        20.86        671.78    
10/08/2014  15:15   2014-10-08T15:15:00       5.07        20.87        654.63    
10/08/2014  15:30   2014-10-08T15:30:00       5.26        21.08        528.26    
10/08/2014  15:45   2014-10-08T15:45:00       5.45        21.06        379       
10/08/2014  16:00   2014-10-08T16:00:00       4.67        21.05        348.04    
10/08/2014  16:15   2014-10-08T16:15:00       3.89        20.83        288.14    
10/08/2014  16:30   2014-10-08T16:30:00       3.74        20.25        106.84    
10/08/2014  16:45   2014-10-08T16:45:00       3.58        19.86        76.07     
10/08/2014  17:00   2014-10-08T17:00:00       3.1         19.6         49.08     
10/08/2014  17:15   2014-10-08T17:15:00       2.63        19.5         38.97     
10/08/2014  17:30   2014-10-08T17:30:00       2.89        18.99        4.49      
10/08/2014  17:45   2014-10-08T17:45:00       3.15        18.29        1.86      
10/08/2014  18:00   2014-10-08T18:00:00       3.13        18.38        1.6       
10/08/2014  18:15   2014-10-08T18:15:00       3.11        18.12        1.59      
10/08/2014  18:30   2014-10-08T18:30:00       3.17        16.87        1.51      
10/08/2014  18:45   2014-10-08T18:45:00       3.23        17.06        1.54      
10/08/2014  19:00   2014-10-08T19:00:00       3.11        16.55        1.52      
10/08/2014  19:15   2014-10-08T19:15:00       2.98        16.45        1.51      
10/08/2014  19:30   2014-10-08T19:30:00       3.02        16.24        1.46      
10/08/2014  19:45   2014-10-08T19:45:00       3.07        15.91        1.47      
10/08/2014  20:00   2014-10-08T20:00:00       3.13        15.97        1.45      
10/08/2014  20:15   2014-10-08T20:15:00       3.19        16.1         1.45      
10/08/2014  20:30   2014-10-08T20:30:00       3.58        16.4         1.44      
10/08/2014  20:45   2014-10-08T20:45:00       3.97        16.11        1.41      
10/08/2014  21:00   2014-10-08T21:00:00       4.06        15.89        1.4       
10/08/2014  21:15   2014-10-08T21:15:00       4.14        15.81        1.43      
10/08/2014  21:30   2014-10-08T21:30:00       3.99        15.51        1.4       
10/08/2014  21:45   2014-10-08T21:45:00       3.84        15.12        1.43      
10/08/2014  22:00   2014-10-08T22:00:00       4.51        14.97        1.42      
10/08/2014  22:15   2014-10-08T22:15:00       5.17        15.08        1.41      
10/08/2014  22:30   2014-10-08T22:30:00       4.64        15.21        1.4       
10/08/2014  22:45   2014-10-08T22:45:00       4.12        15.04        1.45      
10/08/2014  23:00   2014-10-08T23:00:00       4.57        14.85        1.42      
10/08/2014  23:15   2014-10-08T23:15:00       5.02        14.89        1.43      
10/08/2014  23:30   2014-10-08T23:30:00       5.5         14.94        1.48      
10/08/2014  23:45   2014-10-08T23:45:00       5.98        14.92        1.46      
10/09/2014  0:00    2014-10-09T00:00:00       5.9         14.94        1.45      
10/09/2014  0:15    2014-10-09T00:15:00       5.82        14.83        1.43      
10/09/2014  0:30    2014-10-09T00:30:00       5.76        14.38        1.44      
10/09/2014  0:45    2014-10-09T00:45:00       5.69        14.08        1.45      
10/09/2014  1:00    2014-10-09T01:00:00       5.54        13.67        1.43      
10/09/2014  1:15    2014-10-09T01:15:00       5.39        13.54        1.44      
10/09/2014  1:30    2014-10-09T01:30:00       4.78        13.05        1.39      
10/09/2014  1:45    2014-10-09T01:45:00       4.18        12.79        1.41      
10/09/2014  2:00    2014-10-09T02:00:00       3.87        12.51        1.35      
10/09/2014  2:15    2014-10-09T02:15:00       3.56        12.4         1.37      
10/09/2014  2:30    2014-10-09T02:30:00       3.36        12.02        1.35      
10/09/2014  2:45    2014-10-09T02:45:00       3.17        11.72        1.36      
10/09/2014  3:00    2014-10-09T03:00:00       3.26        11.43        1.33      
10/09/2014  3:15    2014-10-09T03:15:00       3.36        11.41        1.34      
10/09/2014  3:30    2014-10-09T03:30:00       3.52        10.96        1.35      
10/09/2014  3:45    2014-10-09T03:45:00       3.68        10.54        1.31      
10/09/2014  4:00    2014-10-09T04:00:00       3.77        10.35        1.28      
10/09/2014  4:15    2014-10-09T04:15:00       3.85        10.29        1.28      
10/09/2014  4:30    2014-10-09T04:30:00       3.93        10.11        1.27      
10/09/2014  4:45    2014-10-09T04:45:00       4.02        9.99         1.26      
10/09/2014  5:00    2014-10-09T05:00:00       3.64        9.76         1.3       
10/09/2014  5:15    2014-10-09T05:15:00       3.27        9.77         1.29      
10/09/2014  5:30    2014-10-09T05:30:00       2.81        9.28         1.37      
10/09/2014  5:45    2014-10-09T05:45:00       2.35        9.04         4.77      
10/09/2014  6:00    2014-10-09T06:00:00       2.53        8.71         18.38     
10/09/2014  6:15    2014-10-09T06:15:00       2.7         8.79         28.41     
10/09/2014  6:30    2014-10-09T06:30:00       3.25        9.5          107.37    
10/09/2014  6:45    2014-10-09T06:45:00       3.8         9.82         186.7     
10/09/2014  7:00    2014-10-09T07:00:00       4.39        10.48        269.37    
10/09/2014  7:15    2014-10-09T07:15:00       4.97        10.68        297.26    
10/09/2014  7:30    2014-10-09T07:30:00       5.15        11.7         437.31    
10/09/2014  7:45    2014-10-09T07:45:00       5.33        11.72        519.79    
10/09/2014  8:00    2014-10-09T08:00:00       5.59        12.14        604.07    
10/09/2014  8:15    2014-10-09T08:15:00       5.85        12.42        631.89    
10/09/2014  8:30    2014-10-09T08:30:00       6.38        13.02        768.08    
10/09/2014  8:45    2014-10-09T08:45:00       6.91        13.33        843.47    
10/09/2014  9:00    2014-10-09T09:00:00       6.98        13.63        915.77    
10/09/2014  9:15    2014-10-09T09:15:00       7.05        13.72        936.08    
10/09/2014  9:30    2014-10-09T09:30:00       7.12        14.06        1035.84   
10/09/2014  9:45    2014-10-09T09:45:00       7.19        14.18        1088.34   
10/09/2014  10:00   2014-10-09T10:00:00       7.3         14.23        1135.11   
10/09/2014  10:15   2014-10-09T10:15:00       7.41        14.14        1148.65   
10/09/2014  10:30   2014-10-09T10:30:00       6.98        14.26        1204.17   
10/09/2014  10:45   2014-10-09T10:45:00       6.55        14.67        1233.02   
10/09/2014  11:00   2014-10-09T11:00:00       6.82        14.86        1251.71   
10/09/2014  11:15   2014-10-09T11:15:00       7.09        14.83        1257.57   
10/09/2014  11:30   2014-10-09T11:30:00       7.09        14.96        1272.15   
10/09/2014  11:45   2014-10-09T11:45:00       7.1         15.07        1264.36   
10/09/2014  12:00   2014-10-09T12:00:00       7.23        15.17        1266.88   
10/09/2014  12:15   2014-10-09T12:15:00       7.35        15.2         1260.48   
10/09/2014  12:30   2014-10-09T12:30:00       7.19        15.47        1229.45   
10/09/2014  12:45   2014-10-09T12:45:00       7.02        15.61        1197.43   
10/09/2014  13:00   2014-10-09T13:00:00       6.89        15.7         1166.93   
10/09/2014  13:15   2014-10-09T13:15:00       6.75        15.86        1150.81   
10/09/2014  13:30   2014-10-09T13:30:00       6.83        16.28        1072.91   
10/09/2014  13:45   2014-10-09T13:45:00       6.92        16.37        1016.55   
10/09/2014  14:00   2014-10-09T14:00:00       6.87        16.43        954.36    
10/09/2014  14:15   2014-10-09T14:15:00       6.82        16.48        933.81    
10/09/2014  14:30   2014-10-09T14:30:00       6.74        16.89        822.32    
10/09/2014  14:45   2014-10-09T14:45:00       6.66        16.98        745.79    
10/09/2014  15:00   2014-10-09T15:00:00       6.39        17.11        671.04    
10/09/2014  15:15   2014-10-09T15:15:00       6.13        17.22        645.42    
10/09/2014  15:30   2014-10-09T15:30:00       5.51        17.11        396.57    
10/09/2014  15:45   2014-10-09T15:45:00       4.89        17.27        399.14    
10/09/2014  16:00   2014-10-09T16:00:00       4.63        17.05        337.8     
10/09/2014  16:15   2014-10-09T16:15:00       4.37        17.21        337.41    
10/09/2014  16:30   2014-10-09T16:30:00       3.83        17.08        180.29    
10/09/2014  16:45   2014-10-09T16:45:00       3.29        16.64        94.91     
10/09/2014  17:00   2014-10-09T17:00:00       2.84        16.25        42.14     
10/09/2014  17:15   2014-10-09T17:15:00       2.39        16.16        32.28     
10/09/2014  17:30   2014-10-09T17:30:00       2.33        15.44        3.53      
10/09/2014  17:45   2014-10-09T17:45:00       2.28        14.63        1.67      
10/09/2014  18:00   2014-10-09T18:00:00       2.01        14.46        1.43      
10/09/2014  18:15   2014-10-09T18:15:00       1.73        14.3         1.44      
10/09/2014  18:30   2014-10-09T18:30:00       1.53        13.6         1.4       
10/09/2014  18:45   2014-10-09T18:45:00       1.33        13.29        1.37      
10/09/2014  19:00   2014-10-09T19:00:00       1.39        13.14        1.39      
10/09/2014  19:15   2014-10-09T19:15:00       1.45        12.75        1.38      
10/09/2014  19:30   2014-10-09T19:30:00       1.57        12.35        1.35      
10/09/2014  19:45   2014-10-09T19:45:00       1.68        11.2         1.32      
10/09/2014  20:00   2014-10-09T20:00:00       1.62        11.13        1.35      
10/09/2014  20:15   2014-10-09T20:15:00       1.55        11.01        1.32      
10/09/2014  20:30   2014-10-09T20:30:00       1.56        11.01        1.29      
10/09/2014  20:45   2014-10-09T20:45:00       1.56        11.36        1.28      
10/09/2014  21:00   2014-10-09T21:00:00       1.83        10.72        1.27      
10/09/2014  21:15   2014-10-09T21:15:00       2.1         10.68        1.29      
10/09/2014  21:30   2014-10-09T21:30:00       2.86        11.17        1.3       
10/09/2014  21:45   2014-10-09T21:45:00       3.61        10.82        1.26      
10/09/2014  22:00   2014-10-09T22:00:00       3.34        10.78        1.24      
10/09/2014  22:15   2014-10-09T22:15:00       3.07        10.81        1.23      
10/09/2014  22:30   2014-10-09T22:30:00       2.82        11.08        1.25      
10/09/2014  22:45   2014-10-09T22:45:00       2.57        10.88        1.23      
10/09/2014  23:00   2014-10-09T23:00:00       2.99        10.94        1.2       
10/09/2014  23:15   2014-10-09T23:15:00       3.41        10.77        1.17      
10/09/2014  23:30   2014-10-09T23:30:00       3.68        9.82         1.18      
10/09/2014  23:45   2014-10-09T23:45:00       3.95        10.04        1.22      
10/10/2014  0:00    2014-10-10T00:00:00       3.64        10.1         1.22      
10/10/2014  0:15    2014-10-10T00:15:00       3.32        10.06        1.2       
10/10/2014  0:30    2014-10-10T00:30:00       3.64        10.29        1.21      
10/10/2014  0:45    2014-10-10T00:45:00       3.96        10.49        1.23      
10/10/2014  1:00    2014-10-10T01:00:00       3.95        10.32        1.24      
10/10/2014  1:15    2014-10-10T01:15:00       3.94        10.29        1.24      
10/10/2014  1:30    2014-10-10T01:30:00       3.78        10.18        1.23      
10/10/2014  1:45    2014-10-10T01:45:00       3.63        10.09        1.22      
10/10/2014  2:00    2014-10-10T02:00:00       3.83        9.67         1.24      
10/10/2014  2:15    2014-10-10T02:15:00       4.04        9.55         1.25      
10/10/2014  2:30    2014-10-10T02:30:00       3.95        9.4          1.24      
10/10/2014  2:45    2014-10-10T02:45:00       3.87        9.22         1.22      
10/10/2014  3:00    2014-10-10T03:00:00       3.76        9.11         1.23      
10/10/2014  3:15    2014-10-10T03:15:00       3.66        9.22         1.24      
10/10/2014  3:30    2014-10-10T03:30:00       3.54        9.67         1.16      
10/10/2014  3:45    2014-10-10T03:45:00       3.43        9.51         1.25      
10/10/2014  4:00    2014-10-10T04:00:00       3.51        9.44         1.18      
10/10/2014  4:15    2014-10-10T04:15:00       3.6         9.36         1.2       
10/10/2014  4:30    2014-10-10T04:30:00       3.81        9.03         1.21      
10/10/2014  4:45    2014-10-10T04:45:00       4.02        9.13         1.21      
10/10/2014  5:00    2014-10-10T05:00:00       3.47        8.94         1.19      
10/10/2014  5:15    2014-10-10T05:15:00       2.91        8.84         1.19      
10/10/2014  5:30    2014-10-10T05:30:00       2.63        8.3          1.33      
10/10/2014  5:45    2014-10-10T05:45:00       2.35        8.04         4.08      
10/10/2014  6:00    2014-10-10T06:00:00       2.59        8.04         16.89     
10/10/2014  6:15    2014-10-10T06:15:00       2.83        8.11         26.45     
10/10/2014  6:30    2014-10-10T06:30:00       3.15        8.46         110.4     
10/10/2014  6:45    2014-10-10T06:45:00       3.47        8.95         191.85    
10/10/2014  7:00    2014-10-10T07:00:00       3.12        9.28         272.85    
10/10/2014  7:15    2014-10-10T07:15:00       2.77        9.42         300.64    
10/10/2014  7:30    2014-10-10T07:30:00       3.03        9.99         441.97    
10/10/2014  7:45    2014-10-10T07:45:00       3.29        10.4         527.7     
10/10/2014  8:00    2014-10-10T08:00:00       3.19        10.83        610.69    
10/10/2014  8:15    2014-10-10T08:15:00       3.09        11           637.25    
10/10/2014  8:30    2014-10-10T08:30:00       3.77        11.8         767.46    
10/10/2014  8:45    2014-10-10T08:45:00       4.46        11.88        835.76    
10/10/2014  9:00    2014-10-10T09:00:00       4.16        11.96        890.07    
10/10/2014  9:15    2014-10-10T09:15:00       3.85        12.1         918.66    
10/10/2014  9:30    2014-10-10T09:30:00       3.94        12.35        1028.53   
10/10/2014  9:45    2014-10-10T09:45:00       4.02        12.48        1079.32   
10/10/2014  10:00   2014-10-10T10:00:00       4.18        12.78        1128.27   
10/10/2014  10:15   2014-10-10T10:15:00       4.34        12.76        1142.35   
10/10/2014  10:30   2014-10-10T10:30:00       4.06        12.66        1202.63   
10/10/2014  10:45   2014-10-10T10:45:00       3.79        13.15        1243.22   
10/10/2014  11:00   2014-10-10T11:00:00       3.71        13.34        1256.4    
10/10/2014  11:15   2014-10-10T11:15:00       3.63        13.46        1261.19   
10/10/2014  11:30   2014-10-10T11:30:00       3.65        13.91        1237.64   
10/10/2014  11:45   2014-10-10T11:45:00       3.67        14.21        1273.06   
10/10/2014  12:00   2014-10-10T12:00:00       3.97        14.31        1261.32   
10/10/2014  12:15   2014-10-10T12:15:00       4.27        14.43        1256.65   
10/10/2014  12:30   2014-10-10T12:30:00       3.96        14.64        1193.95   
10/10/2014  12:45   2014-10-10T12:45:00       3.65        14.82        1172.66   
10/10/2014  13:00   2014-10-10T13:00:00       3.8         14.8         1115.43   
10/10/2014  13:15   2014-10-10T13:15:00       3.94        14.84        1121.04   
10/10/2014  13:30   2014-10-10T13:30:00       3.78        14.97        1035.6    
10/10/2014  13:45   2014-10-10T13:45:00       3.63        15.13        995.79    
10/10/2014  14:00   2014-10-10T14:00:00       3.86        15.38        933.98    
10/10/2014  14:15   2014-10-10T14:15:00       4.1         15.44        906.06    
10/10/2014  14:30   2014-10-10T14:30:00       4.62        15.62        770.47    
10/10/2014  14:45   2014-10-10T14:45:00       5.13        15.75        742.64    
10/10/2014  15:00   2014-10-10T15:00:00       4.94        15.75        682.3     
10/10/2014  15:15   2014-10-10T15:15:00       4.76        15.79        608.8     
10/10/2014  15:30   2014-10-10T15:30:00       4.64        15.78        458.16    
10/10/2014  15:45   2014-10-10T15:45:00       4.53        15.9         391.23    
10/10/2014  16:00   2014-10-10T16:00:00       4.29        15.82        341.86    
10/10/2014  16:15   2014-10-10T16:15:00       4.05        15.79        300.9     
10/10/2014  16:30   2014-10-10T16:30:00       3.56        15.21        70.93     
10/10/2014  16:45   2014-10-10T16:45:00       3.07        14.84        50.08     
10/10/2014  17:00   2014-10-10T17:00:00       2.87        14.59        24.9      
10/10/2014  17:15   2014-10-10T17:15:00       2.67        14.5         18.76     
10/10/2014  17:30   2014-10-10T17:30:00       2.47        13.82        2.5       
10/10/2014  17:45   2014-10-10T17:45:00       2.26        13.38        1.52      
10/10/2014  18:00   2014-10-10T18:00:00       2.33        13.24        1.48      
10/10/2014  18:15   2014-10-10T18:15:00       2.39        13.22        1.43      
10/10/2014  18:30   2014-10-10T18:30:00       2.9         12.77        1.37      
10/10/2014  18:45   2014-10-10T18:45:00       3.41        12.61        1.39      
10/10/2014  19:00   2014-10-10T19:00:00       2.82        12.17        1.41      
10/10/2014  19:15   2014-10-10T19:15:00       2.24        12.18        1.4       
10/10/2014  19:30   2014-10-10T19:30:00       1.5         12.34        1.37      
10/10/2014  19:45   2014-10-10T19:45:00       0.76        11.88        1.3       
10/10/2014  20:00   2014-10-10T20:00:00       1.36        11.26        1.32      
10/10/2014  20:15   2014-10-10T20:15:00       1.97        11.32        1.31      
10/10/2014  20:30   2014-10-10T20:30:00       2.18        11.68        1.3       
10/10/2014  20:45   2014-10-10T20:45:00       2.39        11.23        1.33      
10/10/2014  21:00   2014-10-10T21:00:00       2.3         10.21        1.31      
10/10/2014  21:15   2014-10-10T21:15:00       2.21        10.1         1.3       
10/10/2014  21:30   2014-10-10T21:30:00       2.43        10.66        1.27      
10/10/2014  21:45   2014-10-10T21:45:00       2.64        10.28        1.28      
10/10/2014  22:00   2014-10-10T22:00:00       2.53        9.9          1.27      
10/10/2014  22:15   2014-10-10T22:15:00       2.41        9.75         1.28      
10/10/2014  22:30   2014-10-10T22:30:00       2.12        9.14         1.24      
10/10/2014  22:45   2014-10-10T22:45:00       1.82        9.36         1.25      
10/10/2014  23:00   2014-10-10T23:00:00       1.93        8.86         1.2       
10/10/2014  23:15   2014-10-10T23:15:00       2.04        8.76         1.2       
10/10/2014  23:30   2014-10-10T23:30:00       2.25        8.57         1.21      
10/10/2014  23:45   2014-10-10T23:45:00       2.45        8.64         1.21      
10/11/2014  0:00    2014-10-11T00:00:00       2.26        8.87         1.24      
10/11/2014  0:15    2014-10-11T00:15:00       2.08        8.89         1.24      
10/11/2014  0:30    2014-10-11T00:30:00       2.03        8.76         1.23      
10/11/2014  0:45    2014-10-11T00:45:00       1.98        8.53         1.21      
10/11/2014  1:00    2014-10-11T01:00:00       1.74        8.57         1.19      
10/11/2014  1:15    2014-10-11T01:15:00       1.5         8.51         1.2       
10/11/2014  1:30    2014-10-11T01:30:00       1.54        8.39         1.18      
10/11/2014  1:45    2014-10-11T01:45:00       1.57        8.51         1.22      
10/11/2014  2:00    2014-10-11T02:00:00       1.46        8.48         1.16      
10/11/2014  2:15    2014-10-11T02:15:00       1.36        8.38         1.19      
10/11/2014  2:30    2014-10-11T02:30:00       1.74        8.12         1.2       
10/11/2014  2:45    2014-10-11T02:45:00       2.13        8.09         1.24      
10/11/2014  3:00    2014-10-11T03:00:00       1.72        7.95         1.19      
10/11/2014  3:15    2014-10-11T03:15:00       1.31        7.91         1.23      
10/11/2014  3:30    2014-10-11T03:30:00       1.3         8.01         1.23      
10/11/2014  3:45    2014-10-11T03:45:00       1.29        7.79         1.19      
10/11/2014  4:00    2014-10-11T04:00:00       1.22        7.69         1.21      
10/11/2014  4:15    2014-10-11T04:15:00       1.14        7.79         1.19      
10/11/2014  4:30    2014-10-11T04:30:00       1.3         7.97         1.2       
10/11/2014  4:45    2014-10-11T04:45:00       1.45        7.92         1.22      
10/11/2014  5:00    2014-10-11T05:00:00       1.28        7.61         1.22      
10/11/2014  5:15    2014-10-11T05:15:00       1.1         7.57         1.2       
10/11/2014  5:30    2014-10-11T05:30:00       1.24        7.6          1.21      
10/11/2014  5:45    2014-10-11T05:45:00       1.39        7.62         1.65      
10/11/2014  6:00    2014-10-11T06:00:00       1.15        7.76         3.22      
10/11/2014  6:15    2014-10-11T06:15:00       0.9         7.79         4.55      
10/11/2014  6:30    2014-10-11T06:30:00       0.92        7.91         12.87     
10/11/2014  6:45    2014-10-11T06:45:00       0.93        8.11         22.96     
10/11/2014  7:00    2014-10-11T07:00:00       0.71        8.24         33.93     
10/11/2014  7:15    2014-10-11T07:15:00       0.49        8.24         38.01     
10/11/2014  7:30    2014-10-11T07:30:00       0.99        8.56         50.11     
10/11/2014  7:45    2014-10-11T07:45:00       1.5         8.51         69.85     
10/11/2014  8:00    2014-10-11T08:00:00       1.88        8.63         80.45     
10/11/2014  8:15    2014-10-11T08:15:00       2.25        8.57         80.34     
10/11/2014  8:30    2014-10-11T08:30:00       1.6         8.49         92.2      
10/11/2014  8:45    2014-10-11T08:45:00       0.94        8.54         79.61     
10/11/2014  9:00    2014-10-11T09:00:00       1.55        8.49         76.89     
10/11/2014  9:15    2014-10-11T09:15:00       2.16        8.42         95.01     
10/11/2014  9:30    2014-10-11T09:30:00       1.75        8.4          102.51    
10/11/2014  9:45    2014-10-11T09:45:00       1.34        8.45         94.3      
10/11/2014  10:00   2014-10-11T10:00:00       1.09        8.45         85.3      
10/11/2014  10:15   2014-10-11T10:15:00       0.84        8.44         91.6      
10/11/2014  10:30   2014-10-11T10:30:00       0.9         8.5          216.35    
10/11/2014  10:45   2014-10-11T10:45:00       0.97        8.59         158.94    
10/11/2014  11:00   2014-10-11T11:00:00       1.02        8.67         174.6     
10/11/2014  11:15   2014-10-11T11:15:00       1.08        8.73         208.39    
10/11/2014  11:30   2014-10-11T11:30:00       1.04        8.92         190.85    
10/11/2014  11:45   2014-10-11T11:45:00       1           8.92         136.27    
10/11/2014  12:00   2014-10-11T12:00:00       0.79        8.99         160.2     
10/11/2014  12:15   2014-10-11T12:15:00       0.59        9.03         153.62    
10/11/2014  12:30   2014-10-11T12:30:00       1.23        8.84         172.18    
10/11/2014  12:45   2014-10-11T12:45:00       1.87        8.97         287.23    
10/11/2014  13:00   2014-10-11T13:00:00       1.66        9.11         360.37    
10/11/2014  13:15   2014-10-11T13:15:00       1.46        9.16         396.64    
10/11/2014  13:30   2014-10-11T13:30:00       1.48        9.56         596.7     
10/11/2014  13:45   2014-10-11T13:45:00       1.5         9.86         530.77    
10/11/2014  14:00   2014-10-11T14:00:00       1.61        10.02        607.93    
10/11/2014  14:15   2014-10-11T14:15:00       1.73        10.03        580.59    
10/11/2014  14:30   2014-10-11T14:30:00       1.91        10.19        535.4     
10/11/2014  14:45   2014-10-11T14:45:00       2.09        10.39        696.85    
10/11/2014  15:00   2014-10-11T15:00:00       2.14        10.58        650.68    
10/11/2014  15:15   2014-10-11T15:15:00       2.2         10.54        574.43    
10/11/2014  15:30   2014-10-11T15:30:00       2.12        10.67        471.37    
10/11/2014  15:45   2014-10-11T15:45:00       2.05        10.65        358.52    
10/11/2014  16:00   2014-10-11T16:00:00       1.68        10.77        298.96    
10/11/2014  16:15   2014-10-11T16:15:00       1.32        10.73        247.68    
10/11/2014  16:30   2014-10-11T16:30:00       1.34        10.8         149.28    
10/11/2014  16:45   2014-10-11T16:45:00       1.35        10.39        71.43     
10/11/2014  17:00   2014-10-11T17:00:00       1.29        10.18        31.28     
10/11/2014  17:15   2014-10-11T17:15:00       1.22        10.14        22.57     
10/11/2014  17:30   2014-10-11T17:30:00       1.2         9.79         2.12      
10/11/2014  17:45   2014-10-11T17:45:00       1.18        9.56         1.38      
10/11/2014  18:00   2014-10-11T18:00:00       1.17        9.29         1.3       
10/11/2014  18:15   2014-10-11T18:15:00       1.16        9.2          1.32      
10/11/2014  18:30   2014-10-11T18:30:00       1.02        8.63         1.3       
10/11/2014  18:45   2014-10-11T18:45:00       0.87        8.51         1.32      
10/11/2014  19:00   2014-10-11T19:00:00       1.16        8.37         1.25      
10/11/2014  19:15   2014-10-11T19:15:00       1.45        8.36         1.27      
10/11/2014  19:30   2014-10-11T19:30:00       1.75        8.43         1.27      
10/11/2014  19:45   2014-10-11T19:45:00       2.05        8.5          1.28      
10/11/2014  20:00   2014-10-11T20:00:00       2.27        8.2          1.27      
10/11/2014  20:15   2014-10-11T20:15:00       2.49        8.21         1.27      
10/11/2014  20:30   2014-10-11T20:30:00       1.8         8.02         1.25      
10/11/2014  20:45   2014-10-11T20:45:00       1.12        7.76         1.25      
10/11/2014  21:00   2014-10-11T21:00:00       1.62        7.53         1.2       
10/11/2014  21:15   2014-10-11T21:15:00       2.12        7.63         1.21      
10/11/2014  21:30   2014-10-11T21:30:00       2.47        7.46         1.22      
10/11/2014  21:45   2014-10-11T21:45:00       2.81        7.45         1.22      
10/11/2014  22:00   2014-10-11T22:00:00       3.15        7.5          1.23      
10/11/2014  22:15   2014-10-11T22:15:00       3.49        7.52         1.2       
10/11/2014  22:30   2014-10-11T22:30:00       3.64        7.25         1.2       
10/11/2014  22:45   2014-10-11T22:45:00       3.78        7.12         1.19      
10/11/2014  23:00   2014-10-11T23:00:00       3.71        7.11         1.19      
10/11/2014  23:15   2014-10-11T23:15:00       3.64        7.14         1.18      
10/11/2014  23:30   2014-10-11T23:30:00       3.77        7.08         1.19      
10/11/2014  23:45   2014-10-11T23:45:00       3.89        6.94         1.2       
10/12/2014  0:00    2014-10-12T00:00:00       3.98        6.84         1.17      
10/12/2014  0:15    2014-10-12T00:15:00       4.06        6.85         1.19      
10/12/2014  0:30    2014-10-12T00:30:00       4.09        6.76         1.17      
10/12/2014  0:45    2014-10-12T00:45:00       4.12        6.83         1.16      
10/12/2014  1:00    2014-10-12T01:00:00       4.01        6.78         1.19      
10/12/2014  1:15    2014-10-12T01:15:00       3.9         6.75         1.17      
10/12/2014  1:30    2014-10-12T01:30:00       4.01        6.71         1.22      
10/12/2014  1:45    2014-10-12T01:45:00       4.12        6.54         1.17      
10/12/2014  2:00    2014-10-12T02:00:00       4.13        6.42         1.13      
10/12/2014  2:15    2014-10-12T02:15:00       4.14        6.34         1.16      
10/12/2014  2:30    2014-10-12T02:30:00       4.13        6.18         1.21      
10/12/2014  2:45    2014-10-12T02:45:00       4.11        5.98         1.17      
10/12/2014  3:00    2014-10-12T03:00:00       4.18        5.77         1.2       
10/12/2014  3:15    2014-10-12T03:15:00       4.25        5.81         1.17      
10/12/2014  3:30    2014-10-12T03:30:00       4.26        5.9          1.17      
10/12/2014  3:45    2014-10-12T03:45:00       4.27        5.59         1.17      
10/12/2014  4:00    2014-10-12T04:00:00       4.2         5.53         1.11      
10/12/2014  4:15    2014-10-12T04:15:00       4.13        5.6          1.09      
10/12/2014  4:30    2014-10-12T04:30:00       3.98        5.83         1.16      
10/12/2014  4:45    2014-10-12T04:45:00       3.83        6            1.13      
10/12/2014  5:00    2014-10-12T05:00:00       3.91        6.04         1.13      
10/12/2014  5:15    2014-10-12T05:15:00       3.99        6.05         1.12      
10/12/2014  5:30    2014-10-12T05:30:00       3.99        5.83         1.16      
10/12/2014  5:45    2014-10-12T05:45:00       3.98        5.79         3.53      
10/12/2014  6:00    2014-10-12T06:00:00       3.9         5.5          14.98     
10/12/2014  6:15    2014-10-12T06:15:00       3.81        5.51         26.29     
10/12/2014  6:30    2014-10-12T06:30:00       3.63        5.59         121.26    
10/12/2014  6:45    2014-10-12T06:45:00       3.45        5.79         204.14    
10/12/2014  7:00    2014-10-12T07:00:00       3.14        6.15         281.9     
10/12/2014  7:15    2014-10-12T07:15:00       2.83        6.31         307.5     
10/12/2014  7:30    2014-10-12T07:30:00       2.92        7.41         439.45    
10/12/2014  7:45    2014-10-12T07:45:00       3.01        8.31         518.53    
10/12/2014  8:00    2014-10-12T08:00:00       3.35        8.95         593.75    
10/12/2014  8:15    2014-10-12T08:15:00       3.7         9.14         619.7     
10/12/2014  8:30    2014-10-12T08:30:00       3.48        10.08        748.3     
10/12/2014  8:45    2014-10-12T08:45:00       3.25        10.67        819.46    
10/12/2014  9:00    2014-10-12T09:00:00       3.16        11.38        887.3     
10/12/2014  9:15    2014-10-12T09:15:00       3.06        11.48        908.18    
10/12/2014  9:30    2014-10-12T09:30:00       3.01        11.77        1007.52   
10/12/2014  9:45    2014-10-12T09:45:00       2.97        12.19        1058.13   
10/12/2014  10:00   2014-10-12T10:00:00       2.71        12.32        1103.21   
10/12/2014  10:15   2014-10-12T10:15:00       2.46        12.44        1116.8    
10/12/2014  10:30   2014-10-12T10:30:00       2.3         12.98        1177.25   
10/12/2014  10:45   2014-10-12T10:45:00       2.14        13.12        1203.14   
10/12/2014  11:00   2014-10-12T11:00:00       1.98        13.59        1224.82   
10/12/2014  11:15   2014-10-12T11:15:00       1.82        13.55        1229.22   
10/12/2014  11:30   2014-10-12T11:30:00       2.21        13.43        1142.09   
10/12/2014  11:45   2014-10-12T11:45:00       2.6         13.4         1181.67   
10/12/2014  12:00   2014-10-12T12:00:00       2.98        13.45        1336.34   
10/12/2014  12:15   2014-10-12T12:15:00       3.36        13.29        1196.26   
10/12/2014  12:30   2014-10-12T12:30:00       3.06        13.28        775.2     
10/12/2014  12:45   2014-10-12T12:45:00       2.77        13.69        1077.01   
10/12/2014  13:00   2014-10-12T13:00:00       3.07        13.64        1179.67   
10/12/2014  13:15   2014-10-12T13:15:00       3.37        13.56        1149.84   
10/12/2014  13:30   2014-10-12T13:30:00       3           13.56        1048.57   
10/12/2014  13:45   2014-10-12T13:45:00       2.64        13.4         991.05    
10/12/2014  14:00   2014-10-12T14:00:00       2.47        13.64        933.01    
10/12/2014  14:15   2014-10-12T14:15:00       2.31        13.61        911.97    
10/12/2014  14:30   2014-10-12T14:30:00       2.36        13.65        798.4     
10/12/2014  14:45   2014-10-12T14:45:00       2.41        13.84        722.99    
10/12/2014  15:00   2014-10-12T15:00:00       2.89        14.24        643.17    
10/12/2014  15:15   2014-10-12T15:15:00       3.37        14.28        616.7     
10/12/2014  15:30   2014-10-12T15:30:00       4.17        14.22        480.07    
10/12/2014  15:45   2014-10-12T15:45:00       4.97        14.01        395.75    
10/12/2014  16:00   2014-10-12T16:00:00       5.02        13.59        310.89    
10/12/2014  16:15   2014-10-12T16:15:00       5.06        13.39        283.36    
10/12/2014  16:30   2014-10-12T16:30:00       4.45        12.9         152.66    
10/12/2014  16:45   2014-10-12T16:45:00       3.83        12.54        81.58     
10/12/2014  17:00   2014-10-12T17:00:00       3.37        12.1         34.11     
10/12/2014  17:15   2014-10-12T17:15:00       2.91        11.94        25.17     
10/12/2014  17:30   2014-10-12T17:30:00       2.79        11.51        2.28      
10/12/2014  17:45   2014-10-12T17:45:00       2.67        11.39        1.51      
10/12/2014  18:00   2014-10-12T18:00:00       2.83        11.06        1.37      
10/12/2014  18:15   2014-10-12T18:15:00       2.99        10.97        1.38      
10/12/2014  18:30   2014-10-12T18:30:00       3.2         10.59        1.32      
10/12/2014  18:45   2014-10-12T18:45:00       3.4         10.3         1.32      
10/12/2014  19:00   2014-10-12T19:00:00       3.49        10.31        1.3       
10/12/2014  19:15   2014-10-12T19:15:00       3.57        10.26        1.31      
10/12/2014  19:30   2014-10-12T19:30:00       3.57        10.26        1.29      
10/12/2014  19:45   2014-10-12T19:45:00       3.57        10.25        1.3       
10/12/2014  20:00   2014-10-12T20:00:00       3.36        10.12        1.29      
10/12/2014  20:15   2014-10-12T20:15:00       3.16        10.09        1.28      
10/12/2014  20:30   2014-10-12T20:30:00       3.39        10.07        1.28      
10/12/2014  20:45   2014-10-12T20:45:00       3.63        10.12        1.26      
10/12/2014  21:00   2014-10-12T21:00:00       3.32        9.93         1.27      
10/12/2014  21:15   2014-10-12T21:15:00       3           9.9          1.27      
10/12/2014  21:30   2014-10-12T21:30:00       2.57        9.68         1.26      
10/12/2014  21:45   2014-10-12T21:45:00       2.14        9.59         1.23      
10/12/2014  22:00   2014-10-12T22:00:00       2.04        9.62         1.23      
10/12/2014  22:15   2014-10-12T22:15:00       1.95        9.58         1.23      
10/12/2014  22:30   2014-10-12T22:30:00       2.12        9.58         1.2       
10/12/2014  22:45   2014-10-12T22:45:00       2.28        9.26         1.24      
10/12/2014  23:00   2014-10-12T23:00:00       2.32        9.33         1.22      
10/12/2014  23:15   2014-10-12T23:15:00       2.35        9.35         1.21      
10/12/2014  23:30   2014-10-12T23:30:00       2.31        9.11         1.17      
10/12/2014  23:45   2014-10-12T23:45:00       2.26        9.19         1.19      
10/13/2014  0:00    2014-10-13T00:00:00       2.23        8.69         1.22      
10/13/2014  0:15    2014-10-13T00:15:00       2.2         8.6          1.24      
10/13/2014  0:30    2014-10-13T00:30:00       2.11        8.02         1.24      
10/13/2014  0:45    2014-10-13T00:45:00       2.03        7.79         1.17      
10/13/2014  1:00    2014-10-13T01:00:00       2.46        7.6          1.2       
10/13/2014  1:15    2014-10-13T01:15:00       2.89        7.45         1.21      
10/13/2014  1:30    2014-10-13T01:30:00       2.6         7.07         1.21      
10/13/2014  1:45    2014-10-13T01:45:00       2.31        6.99         1.17      
10/13/2014  2:00    2014-10-13T02:00:00       2.06        6.68         1.16      
10/13/2014  2:15    2014-10-13T02:15:00       1.8         6.69         1.16      
10/13/2014  2:30    2014-10-13T02:30:00       2.3         6.71         1.17      
10/13/2014  2:45    2014-10-13T02:45:00       2.79        6.44         1.16      
10/13/2014  3:00    2014-10-13T03:00:00       2.62        6.25         1.17      
10/13/2014  3:15    2014-10-13T03:15:00       2.46        6.24         1.15      
10/13/2014  3:30    2014-10-13T03:30:00       2.3         6.3          1.15      
10/13/2014  3:45    2014-10-13T03:45:00       2.14        6.15         1.18      
10/13/2014  4:00    2014-10-13T04:00:00       1.93        6.12         1.16      
10/13/2014  4:15    2014-10-13T04:15:00       1.72        6.12         1.16      
10/13/2014  4:30    2014-10-13T04:30:00       1.69        6.04         1.13      
10/13/2014  4:45    2014-10-13T04:45:00       1.65        6.06         1.14      
10/13/2014  5:00    2014-10-13T05:00:00       1.96        6.17         1.11      
10/13/2014  5:15    2014-10-13T05:15:00       2.26        6.08         1.12      
10/13/2014  5:30    2014-10-13T05:30:00       2.53        5.75         1.17      
10/13/2014  5:45    2014-10-13T05:45:00       2.81        5.69         3.11      
10/13/2014  6:00    2014-10-13T06:00:00       2.84        5.59         13.16     
10/13/2014  6:15    2014-10-13T06:15:00       2.87        5.61         22.23     
10/13/2014  6:30    2014-10-13T06:30:00       2.79        5.96         114.07    
10/13/2014  6:45    2014-10-13T06:45:00       2.71        6.14         213.14    
10/13/2014  7:00    2014-10-13T07:00:00       2.42        6.59         298.18    
10/13/2014  7:15    2014-10-13T07:15:00       2.13        6.77         322.94    
10/13/2014  7:30    2014-10-13T07:30:00       1.8         7.93         435.83    
10/13/2014  7:45    2014-10-13T07:45:00       1.46        8.74         487.71    
10/13/2014  8:00    2014-10-13T08:00:00       1.52        9.74         565.38    
10/13/2014  8:15    2014-10-13T08:15:00       1.58        10.07        601.41    
10/13/2014  8:30    2014-10-13T08:30:00       1.99        11.75        738.82    
10/13/2014  8:45    2014-10-13T08:45:00       2.4         12.53        809.65    
10/13/2014  9:00    2014-10-13T09:00:00       2.74        13.12        878.48    
10/13/2014  9:15    2014-10-13T09:15:00       3.09        13.31        900.39    
10/13/2014  9:30    2014-10-13T09:30:00       3.84        14.05        1003.71   
10/13/2014  9:45    2014-10-13T09:45:00       4.58        14.41        1065.94   
10/13/2014  10:00   2014-10-13T10:00:00       4.91        14.77        1054.06   
10/13/2014  10:15   2014-10-13T10:15:00       5.24        14.83        910.01    
10/13/2014  10:30   2014-10-13T10:30:00       5.51        15.12        1025.5    
10/13/2014  10:45   2014-10-13T10:45:00       5.79        15.06        881.26    
10/13/2014  11:00   2014-10-13T11:00:00       5.73        15.03        552.79    
10/13/2014  11:15   2014-10-13T11:15:00       5.67        15.03        534.88    
10/13/2014  11:30   2014-10-13T11:30:00       5.39        15.09        489.9     
10/13/2014  11:45   2014-10-13T11:45:00       5.11        15.12        566.61    
10/13/2014  12:00   2014-10-13T12:00:00       5.62        15.23        601.23    
10/13/2014  12:15   2014-10-13T12:15:00       6.13        15.34        590.47    
10/13/2014  12:30   2014-10-13T12:30:00       6.2         15.62        507.02    
10/13/2014  12:45   2014-10-13T12:45:00       6.27        15.68        591.22    
10/13/2014  13:00   2014-10-13T13:00:00       6.29        15.75        430.64    
10/13/2014  13:15   2014-10-13T13:15:00       6.32        15.76        478.72    
10/13/2014  13:30   2014-10-13T13:30:00       5.82        15.93        534.19    
10/13/2014  13:45   2014-10-13T13:45:00       5.32        15.95        450.27    
10/13/2014  14:00   2014-10-13T14:00:00       5.35        15.97        307.62    
10/13/2014  14:15   2014-10-13T14:15:00       5.38        15.96        293.22    
10/13/2014  14:30   2014-10-13T14:30:00       4.47        15.96        219.18    
10/13/2014  14:45   2014-10-13T14:45:00       3.57        16.03        247       
10/13/2014  15:00   2014-10-13T15:00:00       3.53        16.15        312.43    
10/13/2014  15:15   2014-10-13T15:15:00       3.49        16.19        337.43    
10/13/2014  15:30   2014-10-13T15:30:00       3.02        16.26        218.45    
10/13/2014  15:45   2014-10-13T15:45:00       2.55        16.17        128.36    
10/13/2014  16:00   2014-10-13T16:00:00       2.97        15.8         82.94     
10/13/2014  16:15   2014-10-13T16:15:00       3.39        15.7         82.38     
10/13/2014  16:30   2014-10-13T16:30:00       3.22        15.47        48.43     
10/13/2014  16:45   2014-10-13T16:45:00       3.05        15.37        33.89     
10/13/2014  17:00   2014-10-13T17:00:00       2.99        15.25        15.06     
10/13/2014  17:15   2014-10-13T17:15:00       2.93        15.22        10.78     
10/13/2014  17:30   2014-10-13T17:30:00       2.96        15.29        1.83      
10/13/2014  17:45   2014-10-13T17:45:00       2.99        15.21        1.52      
10/13/2014  18:00   2014-10-13T18:00:00       2.95        15.25        1.52      
10/13/2014  18:15   2014-10-13T18:15:00       2.91        15.22        1.52      
10/13/2014  18:30   2014-10-13T18:30:00       2.81        15.42        1.51      
10/13/2014  18:45   2014-10-13T18:45:00       2.71        15.39        1.49      
10/13/2014  19:00   2014-10-13T19:00:00       2.97        15.4         1.46      
10/13/2014  19:15   2014-10-13T19:15:00       3.23        15.44        1.49      
10/13/2014  19:30   2014-10-13T19:30:00       3.27        15.57        1.5       
10/13/2014  19:45   2014-10-13T19:45:00       3.31        15.6         1.49      
10/13/2014  20:00   2014-10-13T20:00:00       3.17        15.61        1.51      
10/13/2014  20:15   2014-10-13T20:15:00       3.04        15.55        1.51      
10/13/2014  20:30   2014-10-13T20:30:00       2.82        15.36        1.49      
10/13/2014  20:45   2014-10-13T20:45:00       2.6         15.05        1.49      
10/13/2014  21:00   2014-10-13T21:00:00       2.74        14.96        1.45      
10/13/2014  21:15   2014-10-13T21:15:00       2.88        14.95        1.47      
10/13/2014  21:30   2014-10-13T21:30:00       3.03        15.01        1.47      
10/13/2014  21:45   2014-10-13T21:45:00       3.18        15.01        1.48      
10/13/2014  22:00   2014-10-13T22:00:00       2.76        15.01        1.47      
10/13/2014  22:15   2014-10-13T22:15:00       2.35        15.04        1.48      
10/13/2014  22:30   2014-10-13T22:30:00       2.4         15.01        1.54      
10/13/2014  22:45   2014-10-13T22:45:00       2.45        14.92        1.46      
10/13/2014  23:00   2014-10-13T23:00:00       3           14.82        1.44      
10/13/2014  23:15   2014-10-13T23:15:00       3.54        14.82        1.45      
10/13/2014  23:30   2014-10-13T23:30:00       3.26        14.74        1.48      
10/13/2014  23:45   2014-10-13T23:45:00       2.99        14.7         1.44      
10/14/2014  0:00    2014-10-14T00:00:00       2.68        14.76        1.42      
10/14/2014  0:15    2014-10-14T00:15:00       2.37        14.74        1.44      
10/14/2014  0:30    2014-10-14T00:30:00       2.23        14.8         1.4       
10/14/2014  0:45    2014-10-14T00:45:00       2.08        14.74        1.37      
10/14/2014  1:00    2014-10-14T01:00:00       1.75        14.49        1.41      
10/14/2014  1:15    2014-10-14T01:15:00       1.42        14.37        1.42      
10/14/2014  1:30    2014-10-14T01:30:00       1.71        14.16        1.43      
10/14/2014  1:45    2014-10-14T01:45:00       1.99        14.19        1.44      
10/14/2014  2:00    2014-10-14T02:00:00       2.32        14.18        1.41      
10/14/2014  2:15    2014-10-14T02:15:00       2.66        14.18        1.41      
10/14/2014  2:30    2014-10-14T02:30:00       2.78        14.38        1.44      
10/14/2014  2:45    2014-10-14T02:45:00       2.91        14.48        1.44      
10/14/2014  3:00    2014-10-14T03:00:00       2.68        14.57        1.42      
10/14/2014  3:15    2014-10-14T03:15:00       2.45        14.59        1.43      
10/14/2014  3:30    2014-10-14T03:30:00       2.26        14.64        1.5       
10/14/2014  3:45    2014-10-14T03:45:00       2.07        14.63        1.45      
10/14/2014  4:00    2014-10-14T04:00:00       1.81        14.67        1.44      
10/14/2014  4:15    2014-10-14T04:15:00       1.55        14.73        1.44      
10/14/2014  4:30    2014-10-14T04:30:00       1.02        14.87        1.45      
10/14/2014  4:45    2014-10-14T04:45:00       0.5         14.73        1.47      
10/14/2014  5:00    2014-10-14T05:00:00       1.14        14.56        1.44      
10/14/2014  5:15    2014-10-14T05:15:00       1.78        14.6         1.43      
10/14/2014  5:30    2014-10-14T05:30:00       2.06        14.8         1.47      
10/14/2014  5:45    2014-10-14T05:45:00       2.34        14.89        2.27      
10/14/2014  6:00    2014-10-14T06:00:00       1.63        14.87        7.24      
10/14/2014  6:15    2014-10-14T06:15:00       0.93        14.84        9.65      
10/14/2014  6:30    2014-10-14T06:30:00       0.81        14.88        34.16     
10/14/2014  6:45    2014-10-14T06:45:00       0.68        14.94        53.6      
10/14/2014  7:00    2014-10-14T07:00:00       1.06        14.97        85.31     
10/14/2014  7:15    2014-10-14T07:15:00       1.43        15.18        96.94     
10/14/2014  7:30    2014-10-14T07:30:00       2.28        16.01        129.75    
10/14/2014  7:45    2014-10-14T07:45:00       3.12        16.66        167.25    
10/14/2014  8:00    2014-10-14T08:00:00       3.4         17.13        186.14    
10/14/2014  8:15    2014-10-14T08:15:00       3.68        17.19        186.66    
10/14/2014  8:30    2014-10-14T08:30:00       3.78        17.56        254.31    
10/14/2014  8:45    2014-10-14T08:45:00       3.89        17.87        330.01    
10/14/2014  9:00    2014-10-14T09:00:00       3.91        18.22        386       
10/14/2014  9:15    2014-10-14T09:15:00       3.94        18.4         460.46    
10/14/2014  9:30    2014-10-14T09:30:00       3.88        19.06        402.91    
10/14/2014  9:45    2014-10-14T09:45:00       3.82        19.51        531.73    
10/14/2014  10:00   2014-10-14T10:00:00       4.48        20.11        778.32    
10/14/2014  10:15   2014-10-14T10:15:00       5.14        20.53        910.16    
10/14/2014  10:30   2014-10-14T10:30:00       4.72        21.45        939.29    
10/14/2014  10:45   2014-10-14T10:45:00       4.31        21.77        806.04    
10/14/2014  11:00   2014-10-14T11:00:00       4.33        22.49        1158.3    
10/14/2014  11:15   2014-10-14T11:15:00       4.35        22.59        1246.93   
10/14/2014  11:30   2014-10-14T11:30:00       4.56        22.98        868.53    
10/14/2014  11:45   2014-10-14T11:45:00       4.77        22.89        486.93    
10/14/2014  12:00   2014-10-14T12:00:00       4.93        22.97        549.39    
10/14/2014  12:15   2014-10-14T12:15:00       5.08        22.96        579.99    
10/14/2014  12:30   2014-10-14T12:30:00       5.04        23.34        655.14    
10/14/2014  12:45   2014-10-14T12:45:00       4.99        23.41        569.66    
10/14/2014  13:00   2014-10-14T13:00:00       4.89        23.96        1065.22   
10/14/2014  13:15   2014-10-14T13:15:00       4.78        24.09        1056.93   
10/14/2014  13:30   2014-10-14T13:30:00       4.49        24.23        509.1     
10/14/2014  13:45   2014-10-14T13:45:00       4.19        24.02        447.9     
10/14/2014  14:00   2014-10-14T14:00:00       4.65        24.04        558.17    
10/14/2014  14:15   2014-10-14T14:15:00       5.1         24.11        475.83    
10/14/2014  14:30   2014-10-14T14:30:00       5.53        24.28        348.77    
10/14/2014  14:45   2014-10-14T14:45:00       5.96        24.35        517.57    
10/14/2014  15:00   2014-10-14T15:00:00       6.33        24.53        609.09    
10/14/2014  15:15   2014-10-14T15:15:00       6.69        24.52        593.44    
10/14/2014  15:30   2014-10-14T15:30:00       6.61        24.37        447.02    
10/14/2014  15:45   2014-10-14T15:45:00       6.53        24.15        375.62    
10/14/2014  16:00   2014-10-14T16:00:00       6.19        23.96        283       
10/14/2014  16:15   2014-10-14T16:15:00       5.84        23.77        260.65    
10/14/2014  16:30   2014-10-14T16:30:00       5.67        22.33        82.4      
10/14/2014  16:45   2014-10-14T16:45:00       5.49        21.82        48.46     
10/14/2014  17:00   2014-10-14T17:00:00       5.14        21.38        22.69     
10/14/2014  17:15   2014-10-14T17:15:00       4.79        21.29        16.54     
10/14/2014  17:30   2014-10-14T17:30:00       4.91        20.81        2.02      
10/14/2014  17:45   2014-10-14T17:45:00       5.04        20.61        1.72      
10/14/2014  18:00   2014-10-14T18:00:00       5.18        20.38        1.69      
10/14/2014  18:15   2014-10-14T18:15:00       5.32        20.27        1.68      
10/14/2014  18:30   2014-10-14T18:30:00       5.25        19.9         1.64      
10/14/2014  18:45   2014-10-14T18:45:00       5.19        19.76        1.63      
10/14/2014  19:00   2014-10-14T19:00:00       4.76        19.48        1.62      
10/14/2014  19:15   2014-10-14T19:15:00       4.33        19.46        1.62      
10/14/2014  19:30   2014-10-14T19:30:00       4.23        19.37        1.61      
10/14/2014  19:45   2014-10-14T19:45:00       4.12        19.21        1.64      
10/14/2014  20:00   2014-10-14T20:00:00       3.96        19.03        1.62      
10/14/2014  20:15   2014-10-14T20:15:00       3.79        19.02        1.62      
10/14/2014  20:30   2014-10-14T20:30:00       3.54        18.81        1.56      
10/14/2014  20:45   2014-10-14T20:45:00       3.29        18.81        1.54      
10/14/2014  21:00   2014-10-14T21:00:00       3.54        18.74        1.52      
10/14/2014  21:15   2014-10-14T21:15:00       3.79        18.71        1.52      
10/14/2014  21:30   2014-10-14T21:30:00       4.04        18.7         1.53      
10/14/2014  21:45   2014-10-14T21:45:00       4.29        18.46        1.52      
10/14/2014  22:00   2014-10-14T22:00:00       3.83        18.13        1.53      
10/14/2014  22:15   2014-10-14T22:15:00       3.37        18.06        1.52      
10/14/2014  22:30   2014-10-14T22:30:00       3.38        17.75        1.5       
10/14/2014  22:45   2014-10-14T22:45:00       3.39        17.68        1.5       
10/14/2014  23:00   2014-10-14T23:00:00       3.57        17.59        1.51      
10/14/2014  23:15   2014-10-14T23:15:00       3.75        17.56        1.54      
10/14/2014  23:30   2014-10-14T23:30:00       3.49        17.37        1.53      
10/14/2014  23:45   2014-10-14T23:45:00       3.22        17.49        1.54      
10/15/2014  0:00    2014-10-15T00:00:00       3.17        17.47        1.54      
10/15/2014  0:15    2014-10-15T00:15:00       3.11        17.48        1.49      
10/15/2014  0:30    2014-10-15T00:30:00       3.36        17.59        1.54      
10/15/2014  0:45    2014-10-15T00:45:00       3.62        17.62        1.54      
10/15/2014  1:00    2014-10-15T01:00:00       3.55        17.49        1.5       
10/15/2014  1:15    2014-10-15T01:15:00       3.48        17.44        1.5       
10/15/2014  1:30    2014-10-15T01:30:00       3.41        17.45        1.55      
10/15/2014  1:45    2014-10-15T01:45:00       3.34        17.34        1.55      
10/15/2014  2:00    2014-10-15T02:00:00       3.37        17.38        1.5       
10/15/2014  2:15    2014-10-15T02:15:00       3.41        17.37        1.5       
10/15/2014  2:30    2014-10-15T02:30:00       2.9         17.44        1.52      
10/15/2014  2:45    2014-10-15T02:45:00       2.39        17.33        1.51      
10/15/2014  3:00    2014-10-15T03:00:00       2.9         17.29        1.49      
10/15/2014  3:15    2014-10-15T03:15:00       3.4         17.24        1.49      
10/15/2014  3:30    2014-10-15T03:30:00       3.33        17.25        1.51      
10/15/2014  3:45    2014-10-15T03:45:00       3.25        17.22        1.58      
10/15/2014  4:00    2014-10-15T04:00:00       2.78        17.17        2.18      
10/15/2014  4:15    2014-10-15T04:15:00       2.3         17.15        2.63      
10/15/2014  4:30    2014-10-15T04:30:00       2.2         16.53        1.65      
10/15/2014  4:45    2014-10-15T04:45:00       2.1         16.6         1.45      
10/15/2014  5:00    2014-10-15T05:00:00       2.46        16.94        1.48      
10/15/2014  5:15    2014-10-15T05:15:00       2.83        16.93        1.48      
10/15/2014  5:30    2014-10-15T05:30:00       2.79        16.82        1.43      
10/15/2014  5:45    2014-10-15T05:45:00       2.75        16.31        2.75      
10/15/2014  6:00    2014-10-15T06:00:00       2.51        16.44        10.08     
10/15/2014  6:15    2014-10-15T06:15:00       2.26        16.43        17.1      
10/15/2014  6:30    2014-10-15T06:30:00       2.56        15.94        89.51     
10/15/2014  6:45    2014-10-15T06:45:00       2.85        16.51        169.65    
10/15/2014  7:00    2014-10-15T07:00:00       3.35        16.99        225.06    
10/15/2014  7:15    2014-10-15T07:15:00       3.85        17.13        239.11    
10/15/2014  7:30    2014-10-15T07:30:00       3.51        17.83        370.97    
10/15/2014  7:45    2014-10-15T07:45:00       3.18        18.21        339.38    
10/15/2014  8:00    2014-10-15T08:00:00       3.6         18.73        559.23    
10/15/2014  8:15    2014-10-15T08:15:00       4.03        19.08        634.93    
10/15/2014  8:30    2014-10-15T08:30:00       4.61        20.27        732       
10/15/2014  8:45    2014-10-15T08:45:00       5.18        20.69        822.28    
10/15/2014  9:00    2014-10-15T09:00:00       5.13        21.15        851.35    
10/15/2014  9:15    2014-10-15T09:15:00       5.07        21.26        877.66    
10/15/2014  9:30    2014-10-15T09:30:00       5.62        21.95        888.09    
10/15/2014  9:45    2014-10-15T09:45:00       6.17        22.37        874.6     
10/15/2014  10:00   2014-10-15T10:00:00       6.15        22.68        870.93    
10/15/2014  10:15   2014-10-15T10:15:00       6.13        22.76        1012.16   
10/15/2014  10:30   2014-10-15T10:30:00       6.07        23.66        1160.05   
10/15/2014  10:45   2014-10-15T10:45:00       6.01        23.79        1102.92   
10/15/2014  11:00   2014-10-15T11:00:00       5.6         24.16        1263.47   
10/15/2014  11:15   2014-10-15T11:15:00       5.19        24.21        1288.5    
10/15/2014  11:30   2014-10-15T11:30:00       5.47        24.82        1247.17   
10/15/2014  11:45   2014-10-15T11:45:00       5.75        24.91        1081.16   
10/15/2014  12:00   2014-10-15T12:00:00       5.71        25.29        1252.52   
10/15/2014  12:15   2014-10-15T12:15:00       5.67        25.42        1287.89   
10/15/2014  12:30   2014-10-15T12:30:00       5.82        25.39        688.25    
10/15/2014  12:45   2014-10-15T12:45:00       5.98        25.43        714.37    
10/15/2014  13:00   2014-10-15T13:00:00       6.4         25.86        1089.31   
10/15/2014  13:15   2014-10-15T13:15:00       6.82        25.91        902.94    
10/15/2014  13:30   2014-10-15T13:30:00       7.2         26.16        1096.1    
10/15/2014  13:45   2014-10-15T13:45:00       7.59        26.19        811.89    
10/15/2014  14:00   2014-10-15T14:00:00       7.19        25.69        669.2     
10/15/2014  14:15   2014-10-15T14:15:00       6.79        25.9         788.36    
10/15/2014  14:30   2014-10-15T14:30:00       6.87        25.54        627.72    
10/15/2014  14:45   2014-10-15T14:45:00       6.96        25.33        447.44    
10/15/2014  15:00   2014-10-15T15:00:00       6.26        24.9         305.14    
10/15/2014  15:15   2014-10-15T15:15:00       5.57        24.81        288.73    
10/15/2014  15:30   2014-10-15T15:30:00       5.36        24.21        197.57    
10/15/2014  15:45   2014-10-15T15:45:00       5.15        23.55        181.04    
10/15/2014  16:00   2014-10-15T16:00:00       4.94        23.25        162.36    
10/15/2014  16:15   2014-10-15T16:15:00       4.73        23.02        132.18    
10/15/2014  16:30   2014-10-15T16:30:00       4.7         21.71        88.02     
10/15/2014  16:45   2014-10-15T16:45:00       4.67        21.2         45.73     
10/15/2014  17:00   2014-10-15T17:00:00       4.45        20.89        17.32     
10/15/2014  17:15   2014-10-15T17:15:00       4.23        20.86        12.53     
10/15/2014  17:30   2014-10-15T17:30:00       4.16        20.36        1.92      
10/15/2014  17:45   2014-10-15T17:45:00       4.09        20.27        1.69      
10/15/2014  18:00   2014-10-15T18:00:00       3.96        20.14        1.65      
10/15/2014  18:15   2014-10-15T18:15:00       3.82        20.08        1.64      
10/15/2014  18:30   2014-10-15T18:30:00       3.86        20.02        1.68      
10/15/2014  18:45   2014-10-15T18:45:00       3.91        19.85        1.66      
10/15/2014  19:00   2014-10-15T19:00:00       4.02        19.61        1.6       
10/15/2014  19:15   2014-10-15T19:15:00       4.14        19.58        1.61      
10/15/2014  19:30   2014-10-15T19:30:00       3.82        19.34        1.61      
10/15/2014  19:45   2014-10-15T19:45:00       3.5         19.24        1.63      
10/15/2014  20:00   2014-10-15T20:00:00       3.34        19.26        1.64      
10/15/2014  20:15   2014-10-15T20:15:00       3.19        19.29        1.63      
10/15/2014  20:30   2014-10-15T20:30:00       3.02        19.21        1.6       
10/15/2014  20:45   2014-10-15T20:45:00       2.85        19.02        1.58      
10/15/2014  21:00   2014-10-15T21:00:00       2.89        18.92        1.58      
10/15/2014  21:15   2014-10-15T21:15:00       2.92        18.86        1.57      
10/15/2014  21:30   2014-10-15T21:30:00       2.87        18.66        1.58      
10/15/2014  21:45   2014-10-15T21:45:00       2.82        18.6         1.57      
10/15/2014  22:00   2014-10-15T22:00:00       2.95        18.58        1.56      
10/15/2014  22:15   2014-10-15T22:15:00       3.08        18.53        1.55      
10/15/2014  22:30   2014-10-15T22:30:00       3.02        18.48        1.57      
10/15/2014  22:45   2014-10-15T22:45:00       2.97        18.55        1.55      
10/15/2014  23:00   2014-10-15T23:00:00       2.96        18.57        1.58      
10/15/2014  23:15   2014-10-15T23:15:00       2.95        18.56        1.56      
10/15/2014  23:30   2014-10-15T23:30:00       3.26        18.51        1.48      
10/15/2014  23:45   2014-10-15T23:45:00       3.57        18.52        1.52      
10/16/2014  0:00    2014-10-16T00:00:00       3.23        18.56        1.54      
10/16/2014  0:15    2014-10-16T00:15:00       2.89        18.56        1.52      
10/16/2014  0:30    2014-10-16T00:30:00       3.2         18.75        1.56      
10/16/2014  0:45    2014-10-16T00:45:00       3.51        18.97        1.54      
10/16/2014  1:00    2014-10-16T01:00:00       3.6         19.08        1.55      
10/16/2014  1:15    2014-10-16T01:15:00       3.68        19.09        1.55      
10/16/2014  1:30    2014-10-16T01:30:00       3.75        19.04        1.59      
10/16/2014  1:45    2014-10-16T01:45:00       3.81        19.06        1.57      
10/16/2014  2:00    2014-10-16T02:00:00       3.8         18.92        1.55      
10/16/2014  2:15    2014-10-16T02:15:00       3.79        18.86        1.56      
10/16/2014  2:30    2014-10-16T02:30:00       4.11        18.75        1.54      
10/16/2014  2:45    2014-10-16T02:45:00       4.43        18.76        1.56      
10/16/2014  3:00    2014-10-16T03:00:00       4.37        18.81        1.58      
10/16/2014  3:15    2014-10-16T03:15:00       4.31        18.83        1.58      
10/16/2014  3:30    2014-10-16T03:30:00       4.58        18.9         1.58      
10/16/2014  3:45    2014-10-16T03:45:00       4.85        18.95        1.56      
10/16/2014  4:00    2014-10-16T04:00:00       4.59        18.99        1.58      
10/16/2014  4:15    2014-10-16T04:15:00       4.32        19           1.59      
10/16/2014  4:30    2014-10-16T04:30:00       3.66        18.97        1.55      
10/16/2014  4:45    2014-10-16T04:45:00       3           18.87        1.58      
10/16/2014  5:00    2014-10-16T05:00:00       3.31        18.78        1.57      
10/16/2014  5:15    2014-10-16T05:15:00       3.61        18.75        1.59      
10/16/2014  5:30    2014-10-16T05:30:00       4.29        18.65        1.59      
10/16/2014  5:45    2014-10-16T05:45:00       4.98        18.65        2.08      
10/16/2014  6:00    2014-10-16T06:00:00       4.68        18.7         4.78      
10/16/2014  6:15    2014-10-16T06:15:00       4.38        18.61        8.02      
10/16/2014  6:30    2014-10-16T06:30:00       4.23        18.58        84.66     
10/16/2014  6:45    2014-10-16T06:45:00       4.07        18.97        141.24    
10/16/2014  7:00    2014-10-16T07:00:00       4.45        19.26        148.35    
10/16/2014  7:15    2014-10-16T07:15:00       4.83        19.28        142.67    
10/16/2014  7:30    2014-10-16T07:30:00       4.56        19.53        184.87    
10/16/2014  7:45    2014-10-16T07:45:00       4.29        19.59        222.19    
10/16/2014  8:00    2014-10-16T08:00:00       4.4         19.72        325.7     
10/16/2014  8:15    2014-10-16T08:15:00       4.5         19.83        359.54    
10/16/2014  8:30    2014-10-16T08:30:00       5.45        20.13        292.1     
10/16/2014  8:45    2014-10-16T08:45:00       6.4         20.44        293.13    
10/16/2014  9:00    2014-10-16T09:00:00       7.06        20.51        307.22    
10/16/2014  9:15    2014-10-16T09:15:00       7.72        20.51        308.6     
10/16/2014  9:30    2014-10-16T09:30:00       7.43        20.47        355.82    
10/16/2014  9:45    2014-10-16T09:45:00       7.15        20.72        365.53    
10/16/2014  10:00   2014-10-16T10:00:00       7.38        20.79        258.13    
10/16/2014  10:15   2014-10-16T10:15:00       7.62        20.65        230.59    
10/16/2014  10:30   2014-10-16T10:30:00       7.11        20.31        249.77    
10/16/2014  10:45   2014-10-16T10:45:00       6.61        20.59        326.45    
10/16/2014  11:00   2014-10-16T11:00:00       6.61        20.59        227.16    
10/16/2014  11:15   2014-10-16T11:15:00       6.61        20.54        309.19    
10/16/2014  11:30   2014-10-16T11:30:00       6.61        20           169.84    
10/16/2014  11:45   2014-10-16T11:45:00       6.61        19.86        133.53    
10/16/2014  12:00   2014-10-16T12:00:00       6.61        19.94        343.84    
10/16/2014  12:15   2014-10-16T12:15:00       6.61        19.94        347.56    
10/16/2014  12:30   2014-10-16T12:30:00       6.61        20.22        346.38    
10/16/2014  12:45   2014-10-16T12:45:00       6.61        20.36        345.73    
10/16/2014  13:00   2014-10-16T13:00:00       7.76        20.43        321.41    
10/16/2014  13:15   2014-10-16T13:15:00       8.91        20.45        319.2     
10/16/2014  13:30   2014-10-16T13:30:00       8.91        20.58        443.97    
10/16/2014  13:45   2014-10-16T13:45:00       8.91        20.5         262.66    
10/16/2014  14:00   2014-10-16T14:00:00       8.91        20.21        58.88     
10/16/2014  14:15   2014-10-16T14:15:00       8.91        20.04        108.36    
10/16/2014  14:30   2014-10-16T14:30:00       8.91        19.08        119.95    
10/16/2014  14:45   2014-10-16T14:45:00       8.91        19.02        142.03    
10/16/2014  15:00   2014-10-16T15:00:00       8.91        18.69        118.66    
10/16/2014  15:15   2014-10-16T15:15:00       8.91        18.79        101.19    
10/16/2014  15:30   2014-10-16T15:30:00       8.91        19.12        17.5      
10/16/2014  15:45   2014-10-16T15:45:00       8.91        18.72        33.85     
10/16/2014  16:00   2014-10-16T16:00:00       8.91        18.58        20.49     
10/16/2014  16:15   2014-10-16T16:15:00       8.91        18.6         19.67     
10/16/2014  16:30   2014-10-16T16:30:00       8.91        18.79        10.98     
10/16/2014  16:45   2014-10-16T16:45:00       8.91        18.72        6.57      
10/16/2014  17:00   2014-10-16T17:00:00       5.55        18.59        2.7       
10/16/2014  17:15   2014-10-16T17:15:00       2.2         18.33        2.31      
10/16/2014  17:30   2014-10-16T17:30:00       2.2         17.72        1.62      
10/16/2014  17:45   2014-10-16T17:45:00       2.2         18.1         1.61      
10/16/2014  18:00   2014-10-16T18:00:00       2.44        17.99        1.65      
10/16/2014  18:15   2014-10-16T18:15:00       2.68        17.81        1.63      
10/16/2014  18:30   2014-10-16T18:30:00       4.44        17.48        1.61      
10/16/2014  18:45   2014-10-16T18:45:00       6.19        17.45        1.58      
10/16/2014  19:00   2014-10-16T19:00:00       4.76        17.77        1.56      
10/16/2014  19:15   2014-10-16T19:15:00       3.33        18           1.58      
10/16/2014  19:30   2014-10-16T19:30:00       4.89        18.36        1.54      
10/16/2014  19:45   2014-10-16T19:45:00       6.45        18.17        1.59      
10/16/2014  20:00   2014-10-16T20:00:00       6.45        18.24        1.59      
10/16/2014  20:15   2014-10-16T20:15:00       6.45        18.32        1.58      
10/16/2014  20:30   2014-10-16T20:30:00       6.45        18.53        1.58      
10/16/2014  20:45   2014-10-16T20:45:00       6.45        18.39        1.59      
10/16/2014  21:00   2014-10-16T21:00:00       6.45        17.9         1.55      
10/16/2014  21:15   2014-10-16T21:15:00       6.45        17.73        1.56      
10/16/2014  21:30   2014-10-16T21:30:00       4.79        17.48        1.58      
10/16/2014  21:45   2014-10-16T21:45:00       3.14        17.23        1.6       
10/16/2014  22:00   2014-10-16T22:00:00       2.84        17.04        1.6       
10/16/2014  22:15   2014-10-16T22:15:00       2.55        17.01        1.59      
10/16/2014  22:30   2014-10-16T22:30:00       2.73        16.77        1.55      
10/16/2014  22:45   2014-10-16T22:45:00       2.91        16.71        1.58      
10/16/2014  23:00   2014-10-16T23:00:00       3           16.58        1.53      
10/16/2014  23:15   2014-10-16T23:15:00       3.1         16.54        1.53      
10/16/2014  23:30   2014-10-16T23:30:00       3.35        16.42        1.56      
10/16/2014  23:45   2014-10-16T23:45:00       3.6         16.46        1.58      
10/17/2014  0:00    2014-10-17T00:00:00       3.66        16.43        1.51      
10/17/2014  0:15    2014-10-17T00:15:00       3.72        16.44        1.53      
10/17/2014  0:30    2014-10-17T00:30:00       2.83        16.45        1.56      
10/17/2014  0:45    2014-10-17T00:45:00       1.95        16.38        1.52      
10/17/2014  1:00    2014-10-17T01:00:00       2.78        16.28        1.55      
10/17/2014  1:15    2014-10-17T01:15:00       3.61        16.23        1.52      
10/17/2014  1:30    2014-10-17T01:30:00       3.44        16.2         1.54      
10/17/2014  1:45    2014-10-17T01:45:00       3.26        16.15        1.51      
10/17/2014  2:00    2014-10-17T02:00:00       2.51        16.11        1.55      
10/17/2014  2:15    2014-10-17T02:15:00       1.75        16.09        1.53      
10/17/2014  2:30    2014-10-17T02:30:00       1.71        16.02        1.52      
10/17/2014  2:45    2014-10-17T02:45:00       1.68        15.97        1.52      
10/17/2014  3:00    2014-10-17T03:00:00       2.02        16.05        1.51      
10/17/2014  3:15    2014-10-17T03:15:00       2.36        16.03        1.56      
10/17/2014  3:30    2014-10-17T03:30:00       2.2         15.85        1.54      
10/17/2014  3:45    2014-10-17T03:45:00       2.03        15.83        1.5       
10/17/2014  4:00    2014-10-17T04:00:00       1.66        15.81        1.55      
10/17/2014  4:15    2014-10-17T04:15:00       1.28        15.79        1.54      
10/17/2014  4:30    2014-10-17T04:30:00       1.85        15.79        1.56      
10/17/2014  4:45    2014-10-17T04:45:00       2.42        15.67        1.52      
10/17/2014  5:00    2014-10-17T05:00:00       2.61        15.54        1.54      
10/17/2014  5:15    2014-10-17T05:15:00       2.8         15.52        1.54      
10/17/2014  5:30    2014-10-17T05:30:00       3.1         15.55        1.52      
10/17/2014  5:45    2014-10-17T05:45:00       3.41        15.52        1.82      
10/17/2014  6:00    2014-10-17T06:00:00       3.36        15.52        3.79      
10/17/2014  6:15    2014-10-17T06:15:00       3.31        15.54        5.61      
10/17/2014  6:30    2014-10-17T06:30:00       3.03        15.72        51.54     
10/17/2014  6:45    2014-10-17T06:45:00       2.75        15.8         131.09    
10/17/2014  7:00    2014-10-17T07:00:00       3.14        15.88        126.24    
10/17/2014  7:15    2014-10-17T07:15:00       3.53        15.87        139.32    
10/17/2014  7:30    2014-10-17T07:30:00       3.77        15.81        262.56    
10/17/2014  7:45    2014-10-17T07:45:00       4.02        16.02        331.45    
10/17/2014  8:00    2014-10-17T08:00:00       4.33        16.04        369.43    
10/17/2014  8:15    2014-10-17T08:15:00       4.63        16.09        367.42    
10/17/2014  8:30    2014-10-17T08:30:00       4.87        16.46        514.23    
10/17/2014  8:45    2014-10-17T08:45:00       5.11        16.78        596.42    
10/17/2014  9:00    2014-10-17T09:00:00       5.7         17.1         546.42    
10/17/2014  9:15    2014-10-17T09:15:00       6.3         17.21        577.83    
10/17/2014  9:30    2014-10-17T09:30:00       5.96        17.65        829.61    
10/17/2014  9:45    2014-10-17T09:45:00       5.61        18.03        994.63    
10/17/2014  10:00   2014-10-17T10:00:00       5.22        18.58        1038      
10/17/2014  10:15   2014-10-17T10:15:00       4.82        18.85        1053.24   
10/17/2014  10:30   2014-10-17T10:30:00       5.1         19.32        1111.02   
10/17/2014  10:45   2014-10-17T10:45:00       5.37        19.89        1139.85   
10/17/2014  11:00   2014-10-17T11:00:00       5.67        20.27        1166.21   
10/17/2014  11:15   2014-10-17T11:15:00       5.97        20.3         1184.73   
10/17/2014  11:30   2014-10-17T11:30:00       6.52        20.51        1243.76   
10/17/2014  11:45   2014-10-17T11:45:00       7.07        20.26        823.15    
10/17/2014  12:00   2014-10-17T12:00:00       6.41        20.68        1227      
10/17/2014  12:15   2014-10-17T12:15:00       5.75        20.61        846.99    
10/17/2014  12:30   2014-10-17T12:30:00       5.88        20.25        595.69    
10/17/2014  12:45   2014-10-17T12:45:00       6.01        21.06        995.93    
10/17/2014  13:00   2014-10-17T13:00:00       6.35        21.18        1103.93   
10/17/2014  13:15   2014-10-17T13:15:00       6.7         21.32        1103.66   
10/17/2014  13:30   2014-10-17T13:30:00       6.93        21.56        1094.31   
10/17/2014  13:45   2014-10-17T13:45:00       7.16        21.59        1001.69   
10/17/2014  14:00   2014-10-17T14:00:00       7.09        21.75        929.08    
10/17/2014  14:15   2014-10-17T14:15:00       7.02        21.67        911.17    
10/17/2014  14:30   2014-10-17T14:30:00       6.56        21.8         781.02    
10/17/2014  14:45   2014-10-17T14:45:00       6.1         21.7         653.86    
10/17/2014  15:00   2014-10-17T15:00:00       5.91        21.74        515.4     
10/17/2014  15:15   2014-10-17T15:15:00       5.71        21.77        523.14    
10/17/2014  15:30   2014-10-17T15:30:00       5.35        21.76        414.33    
10/17/2014  15:45   2014-10-17T15:45:00       4.99        21.64        335.59    
10/17/2014  16:00   2014-10-17T16:00:00       4.92        21.56        258.13    
10/17/2014  16:15   2014-10-17T16:15:00       4.85        21.47        232.67    
10/17/2014  16:30   2014-10-17T16:30:00       4.18        20.91        105.53    
10/17/2014  16:45   2014-10-17T16:45:00       3.51        20.45        50.02     
10/17/2014  17:00   2014-10-17T17:00:00       3.29        20.04        18.15     
10/17/2014  17:15   2014-10-17T17:15:00       3.07        19.97        12.74     
10/17/2014  17:30   2014-10-17T17:30:00       3.12        19.2         1.84      
10/17/2014  17:45   2014-10-17T17:45:00       3.17        19.27        1.65      
10/17/2014  18:00   2014-10-17T18:00:00       4.03        18.84        1.64      
10/17/2014  18:15   2014-10-17T18:15:00       4.88        18.75        1.62      
10/17/2014  18:30   2014-10-17T18:30:00       4.73        18.44        1.57      
10/17/2014  18:45   2014-10-17T18:45:00       4.58        18.11        1.59      
10/17/2014  19:00   2014-10-17T19:00:00       4.91        17.4         1.58      
10/17/2014  19:15   2014-10-17T19:15:00       5.24        17.31        1.59      
10/17/2014  19:30   2014-10-17T19:30:00       5.03        17.14        1.53      
10/17/2014  19:45   2014-10-17T19:45:00       4.83        17.1         1.54      
10/17/2014  20:00   2014-10-17T20:00:00       4.43        17.01        1.53      
10/17/2014  20:15   2014-10-17T20:15:00       4.02        16.97        1.52      
10/17/2014  20:30   2014-10-17T20:30:00       4.19        16.81        1.5       
10/17/2014  20:45   2014-10-17T20:45:00       4.35        16.67        1.55      
10/17/2014  21:00   2014-10-17T21:00:00       4.32        16.53        1.49      
10/17/2014  21:15   2014-10-17T21:15:00       4.28        16.51        1.49      
10/17/2014  21:30   2014-10-17T21:30:00       4.26        16.28        1.48      
10/17/2014  21:45   2014-10-17T21:45:00       4.24        16.07        1.48      
10/17/2014  22:00   2014-10-17T22:00:00       4.29        15.97        1.48      
10/17/2014  22:15   2014-10-17T22:15:00       4.33        15.9         1.48      
10/17/2014  22:30   2014-10-17T22:30:00       4.25        15.98        1.49      
10/17/2014  22:45   2014-10-17T22:45:00       4.16        15.96        1.48      
10/17/2014  23:00   2014-10-17T23:00:00       4.02        15.87        1.45      
10/17/2014  23:15   2014-10-17T23:15:00       3.87        15.82        1.45      
10/17/2014  23:30   2014-10-17T23:30:00       3.89        15.64        1.49      
10/17/2014  23:45   2014-10-17T23:45:00       3.91        15.61        1.48      
10/18/2014  0:00    2014-10-18T00:00:00       3.82        15.63        1.49      
10/18/2014  0:15    2014-10-18T00:15:00       3.73        15.61        1.49      
10/18/2014  0:30    2014-10-18T00:30:00       3.69        15.49        1.48      
10/18/2014  0:45    2014-10-18T00:45:00       3.66        15.23        1.49      
10/18/2014  1:00    2014-10-18T01:00:00       3.53        15.12        1.45      
10/18/2014  1:15    2014-10-18T01:15:00       3.4         15.13        1.44      
10/18/2014  1:30    2014-10-18T01:30:00       3.62        15.09        1.5       
10/18/2014  1:45    2014-10-18T01:45:00       3.84        14.99        1.48      
10/18/2014  2:00    2014-10-18T02:00:00       4.18        14.92        1.49      
10/18/2014  2:15    2014-10-18T02:15:00       4.51        14.78        1.49      
10/18/2014  2:30    2014-10-18T02:30:00       4.6         14.56        1.49      
10/18/2014  2:45    2014-10-18T02:45:00       4.69        14.55        1.47      
10/18/2014  3:00    2014-10-18T03:00:00       4.41        14.46        1.48      
10/18/2014  3:15    2014-10-18T03:15:00       4.13        14.42        1.48      
10/18/2014  3:30    2014-10-18T03:30:00       4.45        14.35        1.46      
10/18/2014  3:45    2014-10-18T03:45:00       4.77        14.29        1.49      
10/18/2014  4:00    2014-10-18T04:00:00       4.78        14.34        1.47      
10/18/2014  4:15    2014-10-18T04:15:00       4.8         14.33        1.47      
10/18/2014  4:30    2014-10-18T04:30:00       4.88        14.4         1.44      
10/18/2014  4:45    2014-10-18T04:45:00       4.96        14.43        1.46      
10/18/2014  5:00    2014-10-18T05:00:00       4.86        14.46        1.5       
10/18/2014  5:15    2014-10-18T05:15:00       4.76        14.45        1.49      
10/18/2014  5:30    2014-10-18T05:30:00       4.71        14.49        1.49      
10/18/2014  5:45    2014-10-18T05:45:00       4.66        14.53        1.87      
10/18/2014  6:00    2014-10-18T06:00:00       3.96        14.53        5.36      
10/18/2014  6:15    2014-10-18T06:15:00       3.26        14.46        9.86      
10/18/2014  6:30    2014-10-18T06:30:00       3.33        14.27        52.15     
10/18/2014  6:45    2014-10-18T06:45:00       3.41        14.43        146.21    
10/18/2014  7:00    2014-10-18T07:00:00       3.44        14.73        229.09    
10/18/2014  7:15    2014-10-18T07:15:00       3.47        14.84        274.92    
10/18/2014  7:30    2014-10-18T07:30:00       3.92        15.07        218.8     
10/18/2014  7:45    2014-10-18T07:45:00       4.37        15.38        440.02    
10/18/2014  8:00    2014-10-18T08:00:00       4.27        15.67        359.59    
10/18/2014  8:15    2014-10-18T08:15:00       4.18        15.81        336.52    
10/18/2014  8:30    2014-10-18T08:30:00       4.44        16.36        586       
10/18/2014  8:45    2014-10-18T08:45:00       4.7         17.18        883.52    
10/18/2014  9:00    2014-10-18T09:00:00       5.07        17.93        791.16    
10/18/2014  9:15    2014-10-18T09:15:00       5.44        18.02        879.72    
10/18/2014  9:30    2014-10-18T09:30:00       5.77        18.86        1018.06   
10/18/2014  9:45    2014-10-18T09:45:00       6.11        19.01        903.03    
10/18/2014  10:00   2014-10-18T10:00:00       6.26        19.31        897.14    
10/18/2014  10:15   2014-10-18T10:15:00       6.41        19.45        851.29    
10/18/2014  10:30   2014-10-18T10:30:00       6.71        19.8         987.65    
10/18/2014  10:45   2014-10-18T10:45:00       7.01        20.01        979.87    
10/18/2014  11:00   2014-10-18T11:00:00       6.92        20.04        713.46    
10/18/2014  11:15   2014-10-18T11:15:00       6.82        20.12        742.09    
10/18/2014  11:30   2014-10-18T11:30:00       6.48        20.65        758       
10/18/2014  11:45   2014-10-18T11:45:00       6.15        20.79        499.33    
10/18/2014  12:00   2014-10-18T12:00:00       6.08        20.98        748.64    
10/18/2014  12:15   2014-10-18T12:15:00       6.01        21.09        876.28    
10/18/2014  12:30   2014-10-18T12:30:00       6.2         21.48        485.24    
10/18/2014  12:45   2014-10-18T12:45:00       6.39        20.9         413.48    
10/18/2014  13:00   2014-10-18T13:00:00       6.54        20.47        781.67    
10/18/2014  13:15   2014-10-18T13:15:00       6.69        20.76        709.78    
10/18/2014  13:30   2014-10-18T13:30:00       6.15        20.96        449.85    
10/18/2014  13:45   2014-10-18T13:45:00       5.62        20.73        428.22    
10/18/2014  14:00   2014-10-18T14:00:00       5.64        20.74        440.42    
10/18/2014  14:15   2014-10-18T14:15:00       5.66        20.72        383.56    
10/18/2014  14:30   2014-10-18T14:30:00       5.37        20.58        229.27    
10/18/2014  14:45   2014-10-18T14:45:00       5.07        20.49        371.01    
10/18/2014  15:00   2014-10-18T15:00:00       5.01        20.01        214.67    
10/18/2014  15:15   2014-10-18T15:15:00       4.94        19.97        198.88    
10/18/2014  15:30   2014-10-18T15:30:00       4.34        19.68        85.04     
10/18/2014  15:45   2014-10-18T15:45:00       3.74        19.21        87.66     
10/18/2014  16:00   2014-10-18T16:00:00       3.79        19.17        69.58     
10/18/2014  16:15   2014-10-18T16:15:00       3.83        19.03        60.86     
10/18/2014  16:30   2014-10-18T16:30:00       3.81        18.39        51.27     
10/18/2014  16:45   2014-10-18T16:45:00       3.79        18.15        24.78     
10/18/2014  17:00   2014-10-18T17:00:00       3.76        17.93        6.52      
10/18/2014  17:15   2014-10-18T17:15:00       3.72        17.92        4.57      
10/18/2014  17:30   2014-10-18T17:30:00       3.37        17.64        1.66      
10/18/2014  17:45   2014-10-18T17:45:00       3.02        17.43        1.61      
10/18/2014  18:00   2014-10-18T18:00:00       2.91        17.21        1.63      
10/18/2014  18:15   2014-10-18T18:15:00       2.8         17.15        1.63      
10/18/2014  18:30   2014-10-18T18:30:00       2.56        16.78        1.62      
10/18/2014  18:45   2014-10-18T18:45:00       2.32        16.64        1.57      
10/18/2014  19:00   2014-10-18T19:00:00       2.8         16.54        1.55      
10/18/2014  19:15   2014-10-18T19:15:00       3.29        16.55        1.54      
10/18/2014  19:30   2014-10-18T19:30:00       3.47        16.51        1.56      
10/18/2014  19:45   2014-10-18T19:45:00       3.64        16.41        1.53      
10/18/2014  20:00   2014-10-18T20:00:00       3.6         16.26        1.53      
10/18/2014  20:15   2014-10-18T20:15:00       3.56        16.21        1.53      
10/18/2014  20:30   2014-10-18T20:30:00       3.55        15.9         1.51      
10/18/2014  20:45   2014-10-18T20:45:00       3.53        15.63        1.51      
10/18/2014  21:00   2014-10-18T21:00:00       3.23        15.31        1.48      
10/18/2014  21:15   2014-10-18T21:15:00       2.92        15.17        1.5       
10/18/2014  21:30   2014-10-18T21:30:00       3.26        14.46        1.49      
10/18/2014  21:45   2014-10-18T21:45:00       3.6         14.57        1.49      
10/18/2014  22:00   2014-10-18T22:00:00       3.83        14.58        1.47      
10/18/2014  22:15   2014-10-18T22:15:00       4.05        14.52        1.49      
10/18/2014  22:30   2014-10-18T22:30:00       3.89        14.38        1.47      
10/18/2014  22:45   2014-10-18T22:45:00       3.74        14.25        1.47      
10/18/2014  23:00   2014-10-18T23:00:00       3.84        14.12        1.45      
10/18/2014  23:15   2014-10-18T23:15:00       3.94        14.02        1.46      
10/18/2014  23:30   2014-10-18T23:30:00       3.78        13.69        1.46      
10/18/2014  23:45   2014-10-18T23:45:00       3.62        13.58        1.43      
10/19/2014  0:00    2014-10-19T00:00:00       3.66        13.38        1.42      
10/19/2014  0:15    2014-10-19T00:15:00       3.7         13.26        1.42      
10/19/2014  0:30    2014-10-19T00:30:00       3.53        13.02        1.47      
10/19/2014  0:45    2014-10-19T00:45:00       3.37        12.83        1.43      
10/19/2014  1:00    2014-10-19T01:00:00       3.09        12.37        1.43      
10/19/2014  1:15    2014-10-19T01:15:00       2.82        12.31        1.41      
10/19/2014  1:30    2014-10-19T01:30:00       3.18        12.1         1.38      
10/19/2014  1:45    2014-10-19T01:45:00       3.54        12.17        1.41      
10/19/2014  2:00    2014-10-19T02:00:00       3.98        12.57        1.36      
10/19/2014  2:15    2014-10-19T02:15:00       4.43        12.6         1.37      
10/19/2014  2:30    2014-10-19T02:30:00       5.1         12.47        1.35      
10/19/2014  2:45    2014-10-19T02:45:00       5.77        12.22        1.41      
10/19/2014  3:00    2014-10-19T03:00:00       6.5         11.84        1.42      
10/19/2014  3:15    2014-10-19T03:15:00       7.23        11.72        1.41      
10/19/2014  3:30    2014-10-19T03:30:00       6.8         11.18        1.4       
10/19/2014  3:45    2014-10-19T03:45:00       6.38        10.87        1.42      
10/19/2014  4:00    2014-10-19T04:00:00       6.17        10.57        1.47      
10/19/2014  4:15    2014-10-19T04:15:00       5.97        10.52        1.42      
10/19/2014  4:30    2014-10-19T04:30:00       5.77        10.27        1.42      
10/19/2014  4:45    2014-10-19T04:45:00       5.57        10.1         1.38      
10/19/2014  5:00    2014-10-19T05:00:00       6.1         9.99         1.37      
10/19/2014  5:15    2014-10-19T05:15:00       6.63        9.97         1.38      
10/19/2014  5:30    2014-10-19T05:30:00       6.94        9.79         1.35      
10/19/2014  5:45    2014-10-19T05:45:00       7.25        9.62         1.56      
10/19/2014  6:00    2014-10-19T06:00:00       6.84        9.38         3.02      
10/19/2014  6:15    2014-10-19T06:15:00       6.43        9.35         4.73      
10/19/2014  6:30    2014-10-19T06:30:00       6.05        9.22         18.67     
10/19/2014  6:45    2014-10-19T06:45:00       5.67        9.11         36.58     
10/19/2014  7:00    2014-10-19T07:00:00       5.67        9.03         55.96     
10/19/2014  7:15    2014-10-19T07:15:00       5.67        9.01         62.05     
10/19/2014  7:30    2014-10-19T07:30:00       6.01        8.98         120.2     
10/19/2014  7:45    2014-10-19T07:45:00       6.36        8.99         148.5     
10/19/2014  8:00    2014-10-19T08:00:00       6.55        9.01         171.96    
10/19/2014  8:15    2014-10-19T08:15:00       6.75        9            185.55    
10/19/2014  8:30    2014-10-19T08:30:00       7.1         9.03         259.09    
10/19/2014  8:45    2014-10-19T08:45:00       7.46        9            342.15    
10/19/2014  9:00    2014-10-19T09:00:00       6.52        8.9          370.52    
10/19/2014  9:15    2014-10-19T09:15:00       5.58        8.88         344.95    
10/19/2014  9:30    2014-10-19T09:30:00       6.5         10.17        966.19    
10/19/2014  9:45    2014-10-19T09:45:00       7.42        10.3         1012.84   
10/19/2014  10:00   2014-10-19T10:00:00       6.99        10.31        1056.26   
10/19/2014  10:15   2014-10-19T10:15:00       6.56        10.34        1059.02   
10/19/2014  10:30   2014-10-19T10:30:00       6.22        10.27        984.69    
10/19/2014  10:45   2014-10-19T10:45:00       5.88        10.41        945.33    
10/19/2014  11:00   2014-10-19T11:00:00       6.27        10.43        818.09    
10/19/2014  11:15   2014-10-19T11:15:00       6.67        10.46        701.63    
10/19/2014  11:30   2014-10-19T11:30:00       7.13        10.26        869.74    
10/19/2014  11:45   2014-10-19T11:45:00       7.59        10.54        1147.67   
10/19/2014  12:00   2014-10-19T12:00:00       7.28        10.74        1084.32   
10/19/2014  12:15   2014-10-19T12:15:00       6.98        10.8         1151.91   
10/19/2014  12:30   2014-10-19T12:30:00       6.82        10.75        483.96    
10/19/2014  12:45   2014-10-19T12:45:00       6.65        10.82        628.11    
10/19/2014  13:00   2014-10-19T13:00:00       6.93        10.96        614.87    
10/19/2014  13:15   2014-10-19T13:15:00       7.2         10.85        634.58    
10/19/2014  13:30   2014-10-19T13:30:00       6.82        10.38        402.37    
10/19/2014  13:45   2014-10-19T13:45:00       6.43        10.39        390.49    
10/19/2014  14:00   2014-10-19T14:00:00       6.72        10.55        442.41    
10/19/2014  14:15   2014-10-19T14:15:00       7           10.64        462.87    
10/19/2014  14:30   2014-10-19T14:30:00       7.11        10.31        417.96    
10/19/2014  14:45   2014-10-19T14:45:00       7.22        10.52        468.82    
10/19/2014  15:00   2014-10-19T15:00:00       6.68        10.26        261.17    
10/19/2014  15:15   2014-10-19T15:15:00       6.14        10.22        246.06    
10/19/2014  15:30   2014-10-19T15:30:00       6.11        10.27        190.25    
10/19/2014  15:45   2014-10-19T15:45:00       6.08        10.26        157.62    
10/19/2014  16:00   2014-10-19T16:00:00       5.98        10.18        174.67    
10/19/2014  16:15   2014-10-19T16:15:00       5.88        10.12        138.17    
10/19/2014  16:30   2014-10-19T16:30:00       6.6         9.57         58.5      
10/19/2014  16:45   2014-10-19T16:45:00       7.32        9.13         32.98     
10/19/2014  17:00   2014-10-19T17:00:00       6.9         8.81         11.53     
10/19/2014  17:15   2014-10-19T17:15:00       6.48        8.74         7.97      
10/19/2014  17:30   2014-10-19T17:30:00       6.28        8.39         1.45      
10/19/2014  17:45   2014-10-19T17:45:00       6.08        8.29         1.4       
10/19/2014  18:00   2014-10-19T18:00:00       5.5         8.15         1.36      
10/19/2014  18:15   2014-10-19T18:15:00       4.92        8.09         1.35      
10/19/2014  18:30   2014-10-19T18:30:00       4.67        7.71         1.35      
10/19/2014  18:45   2014-10-19T18:45:00       4.42        7.55         1.29      
10/19/2014  19:00   2014-10-19T19:00:00       4.82        7.36         1.3       
10/19/2014  19:15   2014-10-19T19:15:00       5.22        7.37         1.3       
10/19/2014  19:30   2014-10-19T19:30:00       5.14        7.44         1.29      
10/19/2014  19:45   2014-10-19T19:45:00       5.05        7.39         1.3       
10/19/2014  20:00   2014-10-19T20:00:00       5.14        7.15         1.27      
10/19/2014  20:15   2014-10-19T20:15:00       5.24        7.09         1.29      
10/19/2014  20:30   2014-10-19T20:30:00       5.35        6.85         1.29      
10/19/2014  20:45   2014-10-19T20:45:00       5.47        6.69         1.28      
10/19/2014  21:00   2014-10-19T21:00:00       5.81        6.47         1.25      
10/19/2014  21:15   2014-10-19T21:15:00       6.16        6.44         1.26      
10/19/2014  21:30   2014-10-19T21:30:00       5.55        6.38         1.31      
10/19/2014  21:45   2014-10-19T21:45:00       4.95        6.18         1.24      
10/19/2014  22:00   2014-10-19T22:00:00       4.28        6.03         1.23      
10/19/2014  22:15   2014-10-19T22:15:00       3.62        5.97         1.24      
10/19/2014  22:30   2014-10-19T22:30:00       4           5.83         1.27      
10/19/2014  22:45   2014-10-19T22:45:00       4.38        5.97         1.23      
10/19/2014  23:00   2014-10-19T23:00:00       4.27        5.99         1.26      
10/19/2014  23:15   2014-10-19T23:15:00       4.16        5.98         1.24      
10/19/2014  23:30   2014-10-19T23:30:00       4.32        5.84         1.23      
10/19/2014  23:45   2014-10-19T23:45:00       4.47        5.67         1.24      
10/20/2014  0:00    2014-10-20T00:00:00       4.25        5.52         1.22      
10/20/2014  0:15    2014-10-20T00:15:00       4.02        5.41         1.21      
10/20/2014  0:30    2014-10-20T00:30:00       4.24        4.89         1.21      
10/20/2014  0:45    2014-10-20T00:45:00       4.45        4.72         1.19      
10/20/2014  1:00    2014-10-20T01:00:00       4.45        4.45         1.19      
10/20/2014  1:15    2014-10-20T01:15:00       4.44        4.44         1.2       
10/20/2014  1:30    2014-10-20T01:30:00       4.56        4.2          1.18      
10/20/2014  1:45    2014-10-20T01:45:00       4.67        4.06         1.19      
10/20/2014  2:00    2014-10-20T02:00:00       4.82        3.96         1.22      
10/20/2014  2:15    2014-10-20T02:15:00       4.98        3.91         1.2       
10/20/2014  2:30    2014-10-20T02:30:00       4.82        3.84         1.14      
10/20/2014  2:45    2014-10-20T02:45:00       4.67        3.85         1.14      
10/20/2014  3:00    2014-10-20T03:00:00       4.71        3.96         1.16      
10/20/2014  3:15    2014-10-20T03:15:00       4.74        3.97         1.16      
10/20/2014  3:30    2014-10-20T03:30:00       3.81        3.92         1.15      
10/20/2014  3:45    2014-10-20T03:45:00       2.88        3.68         1.16      
10/20/2014  4:00    2014-10-20T04:00:00       2.98        3.52         1.13      
10/20/2014  4:15    2014-10-20T04:15:00       3.09        3.42         1.13      
10/20/2014  4:30    2014-10-20T04:30:00       2.94        2.94         1.15      
10/20/2014  4:45    2014-10-20T04:45:00       2.79        2.89         1.15      
10/20/2014  5:00    2014-10-20T05:00:00       2.92        2.74         1.19      
10/20/2014  5:15    2014-10-20T05:15:00       3.05        2.72         1.16      
10/20/2014  5:30    2014-10-20T05:30:00       2.92        2.6          1.11      
10/20/2014  5:45    2014-10-20T05:45:00       2.79        2.51         1.55      
10/20/2014  6:00    2014-10-20T06:00:00       2.96        2.33         5.48      
10/20/2014  6:15    2014-10-20T06:15:00       3.14        2.31         10.21     
10/20/2014  6:30    2014-10-20T06:30:00       3.48        2.3          59.77     
10/20/2014  6:45    2014-10-20T06:45:00       3.83        2.42         126.12    
10/20/2014  7:00    2014-10-20T07:00:00       4.17        2.89         205.26    
10/20/2014  7:15    2014-10-20T07:15:00       4.51        3.04         230.7     
10/20/2014  7:30    2014-10-20T07:30:00       4.85        3.94         364.54    
10/20/2014  7:45    2014-10-20T07:45:00       5.2         4.38         446.49    
10/20/2014  8:00    2014-10-20T08:00:00       5.29        4.79         528.38    
10/20/2014  8:15    2014-10-20T08:15:00       5.38        4.91         555.16    
10/20/2014  8:30    2014-10-20T08:30:00       4.96        5.74         823.58    
10/20/2014  8:45    2014-10-20T08:45:00       4.54        6.07         605.02    
10/20/2014  9:00    2014-10-20T09:00:00       4.74        6.76         898.78    
10/20/2014  9:15    2014-10-20T09:15:00       4.94        6.91         951.37    
10/20/2014  9:30    2014-10-20T09:30:00       5.19        7.18         617.97    
10/20/2014  9:45    2014-10-20T09:45:00       5.45        7.24         535.41    
10/20/2014  10:00   2014-10-20T10:00:00       5.01        7.2          621.92    
10/20/2014  10:15   2014-10-20T10:15:00       4.57        7.28         660.36    
10/20/2014  10:30   2014-10-20T10:30:00       4.78        7.62         818.48    
10/20/2014  10:45   2014-10-20T10:45:00       4.98        8.21         1081.1    
10/20/2014  11:00   2014-10-20T11:00:00       4.91        8.68         1150.77   
10/20/2014  11:15   2014-10-20T11:15:00       4.84        8.9          1169.97   
10/20/2014  11:30   2014-10-20T11:30:00       4.47        9.69         1174.49   
10/20/2014  11:45   2014-10-20T11:45:00       4.1         10.11        1159.34   
10/20/2014  12:00   2014-10-20T12:00:00       4.23        10.48        1148.38   
10/20/2014  12:15   2014-10-20T12:15:00       4.36        10.73        1143.52   
10/20/2014  12:30   2014-10-20T12:30:00       4.25        10.83        1110.77   
10/20/2014  12:45   2014-10-20T12:45:00       4.13        11.48        1071.22   
10/20/2014  13:00   2014-10-20T13:00:00       4.52        11.38        1048.54   
10/20/2014  13:15   2014-10-20T13:15:00       4.91        11.46        1025.2    
10/20/2014  13:30   2014-10-20T13:30:00       4.85        12           956.07    
10/20/2014  13:45   2014-10-20T13:45:00       4.78        12.33        902       
10/20/2014  14:00   2014-10-20T14:00:00       4.77        12.48        851.95    
10/20/2014  14:15   2014-10-20T14:15:00       4.75        12.59        786.74    
10/20/2014  14:30   2014-10-20T14:30:00       5.01        13.02        703.24    
10/20/2014  14:45   2014-10-20T14:45:00       5.27        13.18        625.8     
10/20/2014  15:00   2014-10-20T15:00:00       4.86        13.24        490.57    
10/20/2014  15:15   2014-10-20T15:15:00       4.46        13.3         493.99    
10/20/2014  15:30   2014-10-20T15:30:00       4.58        13.41        418.8     
10/20/2014  15:45   2014-10-20T15:45:00       4.7         13.38        330.92    
10/20/2014  16:00   2014-10-20T16:00:00       4.41        13.03        164.05    
10/20/2014  16:15   2014-10-20T16:15:00       4.11        13.08        170.79    
10/20/2014  16:30   2014-10-20T16:30:00       4.01        12.55        58.89     
10/20/2014  16:45   2014-10-20T16:45:00       3.91        12.29        27.77     
10/20/2014  17:00   2014-10-20T17:00:00       3.16        12.09        9.51      
10/20/2014  17:15   2014-10-20T17:15:00       2.42        11.97        6.69      
10/20/2014  17:30   2014-10-20T17:30:00       2.52        11.34        1.47      
10/20/2014  17:45   2014-10-20T17:45:00       2.61        11.35        1.42      
10/20/2014  18:00   2014-10-20T18:00:00       2.36        10.43        1.42      
10/20/2014  18:15   2014-10-20T18:15:00       2.11        10.27        1.39      
10/20/2014  18:30   2014-10-20T18:30:00       2.65        10.58        1.38      
10/20/2014  18:45   2014-10-20T18:45:00       3.2         10.44        1.36      
10/20/2014  19:00   2014-10-20T19:00:00       2.97        10.25        1.36      
10/20/2014  19:15   2014-10-20T19:15:00       2.74        10.43        1.37      
10/20/2014  19:30   2014-10-20T19:30:00       2.94        10.51        1.35      
10/20/2014  19:45   2014-10-20T19:45:00       3.15        10.6         1.34      
10/20/2014  20:00   2014-10-20T20:00:00       3.12        10.56        1.33      
10/20/2014  20:15   2014-10-20T20:15:00       3.09        10.52        1.33      
10/20/2014  20:30   2014-10-20T20:30:00       2.8         10.33        1.34      
10/20/2014  20:45   2014-10-20T20:45:00       2.52        10.19        1.32      
10/20/2014  21:00   2014-10-20T21:00:00       2.52        10.26        1.34      
10/20/2014  21:15   2014-10-20T21:15:00       2.52        10.2         1.33      
10/20/2014  21:30   2014-10-20T21:30:00       2.78        9.55         1.27      
10/20/2014  21:45   2014-10-20T21:45:00       3.03        9.64         1.27      
10/20/2014  22:00   2014-10-20T22:00:00       2.7         9.61         1.29      
10/20/2014  22:15   2014-10-20T22:15:00       2.37        9.59         1.27      
10/20/2014  22:30   2014-10-20T22:30:00       2.3         9.41         1.31      
10/20/2014  22:45   2014-10-20T22:45:00       2.23        9.35         1.29      
10/20/2014  23:00   2014-10-20T23:00:00       1.88        9.35         1.26      
10/20/2014  23:15   2014-10-20T23:15:00       1.54        9.37         1.27      
10/20/2014  23:30   2014-10-20T23:30:00       1.23        9.26         1.3       
10/20/2014  23:45   2014-10-20T23:45:00       0.93        9.07         1.25      
10/21/2014  0:00    2014-10-21T00:00:00       0.99        9.02         1.32      
10/21/2014  0:15    2014-10-21T00:15:00       1.06        9.03         1.28      
10/21/2014  0:30    2014-10-21T00:30:00       1.12        8.94         1.22      
10/21/2014  0:45    2014-10-21T00:45:00       1.19        8.73         1.28      
10/21/2014  1:00    2014-10-21T01:00:00       0.94        8.9          1.28      
10/21/2014  1:15    2014-10-21T01:15:00       0.69        8.68         1.31      
10/21/2014  1:30    2014-10-21T01:30:00       0.83        8.51         1.27      
10/21/2014  1:45    2014-10-21T01:45:00       0.96        8.61         1.24      
10/21/2014  2:00    2014-10-21T02:00:00       0.75        8.59         1.25      
10/21/2014  2:15    2014-10-21T02:15:00       0.54        8.61         1.25      
10/21/2014  2:30    2014-10-21T02:30:00       0.5         8.67         1.23      
10/21/2014  2:45    2014-10-21T02:45:00       0.45        8.49         1.24      
10/21/2014  3:00    2014-10-21T03:00:00       0.44        8.33         1.23      
10/21/2014  3:15    2014-10-21T03:15:00       0.44        8.31         1.23      
10/21/2014  3:30    2014-10-21T03:30:00       0.76        8.12         1.24      
10/21/2014  3:45    2014-10-21T03:45:00       1.08        8.26         1.23      
10/21/2014  4:00    2014-10-21T04:00:00       1.61        8.01         1.22      
10/21/2014  4:15    2014-10-21T04:15:00       2.13        8.1          1.23      
10/21/2014  4:30    2014-10-21T04:30:00       2.57        8.38         1.23      
10/21/2014  4:45    2014-10-21T04:45:00       3           8.34         1.22      
10/21/2014  5:00    2014-10-21T05:00:00       2.95        8.54         1.25      
10/21/2014  5:15    2014-10-21T05:15:00       2.9         8.51         1.24      
10/21/2014  5:30    2014-10-21T05:30:00       3.01        8.58         1.27      
10/21/2014  5:45    2014-10-21T05:45:00       3.12        8.96         1.37      
10/21/2014  6:00    2014-10-21T06:00:00       2.76        9.27         2.81      
10/21/2014  6:15    2014-10-21T06:15:00       2.4         9.37         3.41      
10/21/2014  6:30    2014-10-21T06:30:00       2.12        10.23        20.86     
10/21/2014  6:45    2014-10-21T06:45:00       1.84        10.29        36.18     
10/21/2014  7:00    2014-10-21T07:00:00       1.59        10.28        41.66     
10/21/2014  7:15    2014-10-21T07:15:00       1.34        10.21        50.42     
10/21/2014  7:30    2014-10-21T07:30:00       1.08        10.68        75.59     
10/21/2014  7:45    2014-10-21T07:45:00       0.83        10.79        106.67    
10/21/2014  8:00    2014-10-21T08:00:00       1.01        10.75        139.54    
10/21/2014  8:15    2014-10-21T08:15:00       1.19        10.72        135       
10/21/2014  8:30    2014-10-21T08:30:00       1.19        11.49        211.22    
10/21/2014  8:45    2014-10-21T08:45:00       1.2         12.65        265.77    
10/21/2014  9:00    2014-10-21T09:00:00       1.57        13.15        270.97    
10/21/2014  9:15    2014-10-21T09:15:00       1.94        13.17        281.15    
10/21/2014  9:30    2014-10-21T09:30:00       1.91        13.57        273.37    
10/21/2014  9:45    2014-10-21T09:45:00       1.87        13.77        277.27    
10/21/2014  10:00   2014-10-21T10:00:00       1.73        14.04        243.73    
10/21/2014  10:15   2014-10-21T10:15:00       1.59        14.13        261.09    
10/21/2014  10:30   2014-10-21T10:30:00       2.81        14.69        490.29    
10/21/2014  10:45   2014-10-21T10:45:00       4.03        14.62        236.84    
10/21/2014  11:00   2014-10-21T11:00:00       4.06        14.76        420.67    
10/21/2014  11:15   2014-10-21T11:15:00       4.1         14.81        418.44    
10/21/2014  11:30   2014-10-21T11:30:00       3.63        14.97        472.12    
10/21/2014  11:45   2014-10-21T11:45:00       3.16        15.02        563.48    
10/21/2014  12:00   2014-10-21T12:00:00       2.78        15.1         498.2     
10/21/2014  12:15   2014-10-21T12:15:00       2.39        15.14        474.26    
10/21/2014  12:30   2014-10-21T12:30:00       3.46        15.1         386.14    
10/21/2014  12:45   2014-10-21T12:45:00       4.52        15.54        457.83    
10/21/2014  13:00   2014-10-21T13:00:00       4.7         15.48        499.86    
10/21/2014  13:15   2014-10-21T13:15:00       4.87        15.52        505.32    
10/21/2014  13:30   2014-10-21T13:30:00       4.37        15.45        239.09    
10/21/2014  13:45   2014-10-21T13:45:00       3.86        15.43        215.81    
10/21/2014  14:00   2014-10-21T14:00:00       3.71        15.23        113.31    
10/21/2014  14:15   2014-10-21T14:15:00       3.56        15.14        129.05    
10/21/2014  14:30   2014-10-21T14:30:00       3.39        14.24        169.96    
10/21/2014  14:45   2014-10-21T14:45:00       3.21        14.21        253.11    
10/21/2014  15:00   2014-10-21T15:00:00       2.74        14.44        257.59    
10/21/2014  15:15   2014-10-21T15:15:00       2.26        14.47        249.36    
10/21/2014  15:30   2014-10-21T15:30:00       2.32        14.21        136.76    
10/21/2014  15:45   2014-10-21T15:45:00       2.39        14.04        95.26     
10/21/2014  16:00   2014-10-21T16:00:00       2.53        13.91        94.4      
10/21/2014  16:15   2014-10-21T16:15:00       2.67        13.88        69.52     
10/21/2014  16:30   2014-10-21T16:30:00       2.77        13.75        24.21     
10/21/2014  16:45   2014-10-21T16:45:00       2.88        13.68        10.93     
10/21/2014  17:00   2014-10-21T17:00:00       3.54        13.59        3.71      
10/21/2014  17:15   2014-10-21T17:15:00       4.21        13.59        2.89      
10/21/2014  17:30   2014-10-21T17:30:00       4.79        13.3         1.48      
10/21/2014  17:45   2014-10-21T17:45:00       5.37        13.16        1.48      
10/21/2014  18:00   2014-10-21T18:00:00       5.57        13.16        1.46      
10/21/2014  18:15   2014-10-21T18:15:00       5.78        13.18        1.47      
10/21/2014  18:30   2014-10-21T18:30:00       5.35        13.16        1.48      
10/21/2014  18:45   2014-10-21T18:45:00       4.92        13.01        1.5       
10/21/2014  19:00   2014-10-21T19:00:00       4.64        12.64        1.45      
10/21/2014  19:15   2014-10-21T19:15:00       4.36        12.53        1.46      
10/21/2014  19:30   2014-10-21T19:30:00       4.36        12.12        1.5       
10/21/2014  19:45   2014-10-21T19:45:00       4.36        11.91        1.44      
10/21/2014  20:00   2014-10-21T20:00:00       4.36        11.74        1.41      
10/21/2014  20:15   2014-10-21T20:15:00       4.36        11.66        1.44      
10/21/2014  20:30   2014-10-21T20:30:00       4.54        11.46        1.44      
10/21/2014  20:45   2014-10-21T20:45:00       4.73        11.31        1.48      
10/21/2014  21:00   2014-10-21T21:00:00       4.78        11.2         1.45      
10/21/2014  21:15   2014-10-21T21:15:00       4.84        11.21        1.45      
10/21/2014  21:30   2014-10-21T21:30:00       5.01        11.1         1.45      
10/21/2014  21:45   2014-10-21T21:45:00       5.19        10.96        1.45      
10/21/2014  22:00   2014-10-21T22:00:00       4.79        10.8         1.4       
10/21/2014  22:15   2014-10-21T22:15:00       4.39        10.78        1.41      
10/21/2014  22:30   2014-10-21T22:30:00       4.32        10.66        1.36      
10/21/2014  22:45   2014-10-21T22:45:00       4.25        10.56        1.39      
10/21/2014  23:00   2014-10-21T23:00:00       4.54        10.48        1.46      
10/21/2014  23:15   2014-10-21T23:15:00       4.82        10.43        1.42      
10/21/2014  23:30   2014-10-21T23:30:00       4.85        10.22        1.45      
10/21/2014  23:45   2014-10-21T23:45:00       4.87        10.11        1.4       
10/22/2014  0:00    2014-10-22T00:00:00       4.86        9.98         1.45      
10/22/2014  0:15    2014-10-22T00:15:00       4.85        9.95         1.47      
10/22/2014  0:30    2014-10-22T00:30:00       4.93        9.88         1.33      
10/22/2014  0:45    2014-10-22T00:45:00       5           9.84         1.34      
10/22/2014  1:00    2014-10-22T01:00:00       4.88        9.84         1.33      
10/22/2014  1:15    2014-10-22T01:15:00       4.77        9.84         1.36      
10/22/2014  1:30    2014-10-22T01:30:00       4.62        9.85         1.37      
10/22/2014  1:45    2014-10-22T01:45:00       4.48        9.83         1.39      
10/22/2014  2:00    2014-10-22T02:00:00       4.4         9.86         1.43      
10/22/2014  2:15    2014-10-22T02:15:00       4.32        9.87         1.4       
10/22/2014  2:30    2014-10-22T02:30:00       4.29        10.04        1.31      
10/22/2014  2:45    2014-10-22T02:45:00       4.25        10.2         1.29      
10/22/2014  3:00    2014-10-22T03:00:00       4.42        10.32        1.33      
10/22/2014  3:15    2014-10-22T03:15:00       4.59        10.34        1.34      
10/22/2014  3:30    2014-10-22T03:30:00       4.5         10.64        1.39      
10/22/2014  3:45    2014-10-22T03:45:00       4.4         11.14        1.37      
10/22/2014  4:00    2014-10-22T04:00:00       6.72        12.7         1.33      
10/22/2014  4:15    2014-10-22T04:15:00       9.04        12.9         1.36      
10/22/2014  4:30    2014-10-22T04:30:00       9.7         13.16        1.33      
10/22/2014  4:45    2014-10-22T04:45:00       10.37       13.15        1.39      
10/22/2014  5:00    2014-10-22T05:00:00       11          13.03        1.41      
10/22/2014  5:15    2014-10-22T05:15:00       11.64       13.02        1.41      
10/22/2014  5:30    2014-10-22T05:30:00       11.69       13.02        1.4       
10/22/2014  5:45    2014-10-22T05:45:00       11.73       12.99        1.46      
10/22/2014  6:00    2014-10-22T06:00:00       11.69       12.88        1.9       
10/22/2014  6:15    2014-10-22T06:15:00       11.65       12.86        2.39      
10/22/2014  6:30    2014-10-22T06:30:00       11.68       12.71        6.58      
10/22/2014  6:45    2014-10-22T06:45:00       11.7        12.5         13.48     
10/22/2014  7:00    2014-10-22T07:00:00       11.27       12.24        16.39     
10/22/2014  7:15    2014-10-22T07:15:00       10.84       12.21        23.13     
10/22/2014  7:30    2014-10-22T07:30:00       10.64       11.9         31.99     
10/22/2014  7:45    2014-10-22T07:45:00       10.44       11.6         51.1      
10/22/2014  8:00    2014-10-22T08:00:00       10.44       11.29        61.29     
10/22/2014  8:15    2014-10-22T08:15:00       10.44       11.21        65.24     
10/22/2014  8:30    2014-10-22T08:30:00       10.44       10.81        55.7      
10/22/2014  8:45    2014-10-22T08:45:00       10.44       10.55        85.7      
10/22/2014  9:00    2014-10-22T09:00:00       10.44       10.4         107.27    
10/22/2014  9:15    2014-10-22T09:15:00       10.44       10.36        102.66    
10/22/2014  9:30    2014-10-22T09:30:00       10.44       10.28        90.03     
10/22/2014  9:45    2014-10-22T09:45:00       10.44       10.29        112.19    
10/22/2014  10:00   2014-10-22T10:00:00       10.44       10.26        144.69    
10/22/2014  10:15   2014-10-22T10:15:00       10.44       10.26        143.65    
10/22/2014  10:30   2014-10-22T10:30:00       10.44       10.26        159.25    
10/22/2014  10:45   2014-10-22T10:45:00       10.44       10.26        135.02    
10/22/2014  11:00   2014-10-22T11:00:00       10.44       10.27        161.66    
10/22/2014  11:15   2014-10-22T11:15:00       10.44       10.25        134.17    
10/22/2014  11:30   2014-10-22T11:30:00       10.44       10.29        126.4     
10/22/2014  11:45   2014-10-22T11:45:00       10.44       10.34        143.04    
10/22/2014  12:00   2014-10-22T12:00:00       10.44       10.4         156.14    
10/22/2014  12:15   2014-10-22T12:15:00       10.44       10.4         120.9     
10/22/2014  12:30   2014-10-22T12:30:00       10.44       10.56        113.05    
10/22/2014  12:45   2014-10-22T12:45:00       10.44       10.69        105.67    
10/22/2014  13:00   2014-10-22T13:00:00       10.44       10.63        104.97    
10/22/2014  13:15   2014-10-22T13:15:00       10.44       10.58        112.08    
10/22/2014  13:30   2014-10-22T13:30:00       10.44       10.53        105.66    
10/22/2014  13:45   2014-10-22T13:45:00       10.44       10.51        72.2      
10/22/2014  14:00   2014-10-22T14:00:00       10.44       10.44        77.5      
10/22/2014  14:15   2014-10-22T14:15:00       10.44       10.42        76.14     
10/22/2014  14:30   2014-10-22T14:30:00       10.44       10.17        70.7      
10/22/2014  14:45   2014-10-22T14:45:00       10.44       10.04        62.13     
10/22/2014  15:00   2014-10-22T15:00:00       10.44       9.99         54.86     
10/22/2014  15:15   2014-10-22T15:15:00       10.44       9.95         50.5      
10/22/2014  15:30   2014-10-22T15:30:00       10.44       9.97         33.85     
10/22/2014  15:45   2014-10-22T15:45:00       10.44       10           24.52     
10/22/2014  16:00   2014-10-22T16:00:00       10.44       10.08        20.06     
10/22/2014  16:15   2014-10-22T16:15:00       10.44       10.1         18.26     
10/22/2014  16:30   2014-10-22T16:30:00       13.55       10.3         6.76      
10/22/2014  16:45   2014-10-22T16:45:00       16.66       10.4         3.87      
10/22/2014  17:00   2014-10-22T17:00:00       16.66       10.61        1.89      
10/22/2014  17:15   2014-10-22T17:15:00       16.66       10.66        1.7       
10/22/2014  17:30   2014-10-22T17:30:00       16.84       10.99        1.31      
10/22/2014  17:45   2014-10-22T17:45:00       17.02       11.14        1.27      
10/22/2014  18:00   2014-10-22T18:00:00       17.02       11.23        1.46      
10/22/2014  18:15   2014-10-22T18:15:00       17.02       11.18        1.44      
10/22/2014  18:30   2014-10-22T18:30:00       17.02       11.05        1.45      
10/22/2014  18:45   2014-10-22T18:45:00       17.02       10.98        1.34      
10/22/2014  19:00   2014-10-22T19:00:00       17.02       10.89        1.41      
10/22/2014  19:15   2014-10-22T19:15:00       17.02       10.85        1.43      
10/22/2014  19:30   2014-10-22T19:30:00       17.02       10.7         1.48      
10/22/2014  19:45   2014-10-22T19:45:00       17.02       10.69        1.43      
10/22/2014  20:00   2014-10-22T20:00:00       16.47       10.68        1.39      
10/22/2014  20:15   2014-10-22T20:15:00       15.92       10.68        1.41      
10/22/2014  20:30   2014-10-22T20:30:00       15.92       10.71        1.48      
10/22/2014  20:45   2014-10-22T20:45:00       15.92       10.78        1.37      
10/22/2014  21:00   2014-10-22T21:00:00       15.92       10.89        1.45      
10/22/2014  21:15   2014-10-22T21:15:00       15.92       10.83        1.47      
10/22/2014  21:30   2014-10-22T21:30:00       15.92       10.65        1.42      
10/22/2014  21:45   2014-10-22T21:45:00       15.92       10.67        1.41      
10/22/2014  22:00   2014-10-22T22:00:00       16.65       10.62        1.5       
10/22/2014  22:15   2014-10-22T22:15:00       17.38       10.57        1.45      
10/22/2014  22:30   2014-10-22T22:30:00       17.38       10.74        1.5       
10/22/2014  22:45   2014-10-22T22:45:00       17.38       10.78        1.55      
10/22/2014  23:00   2014-10-22T23:00:00       17.38       10.76        1.36      
10/22/2014  23:15   2014-10-22T23:15:00       17.38       10.77        1.51      
10/22/2014  23:30   2014-10-22T23:30:00       17.38       10.72        1.31      
10/22/2014  23:45   2014-10-22T23:45:00       17.38       10.65        1.58      
10/23/2014  0:00    2014-10-23T00:00:00       17.38       10.59        1.53      
10/23/2014  0:15    2014-10-23T00:15:00       17.38       10.57        1.44      
10/23/2014  0:30    2014-10-23T00:30:00       17.38       10.55        1.35      
10/23/2014  0:45    2014-10-23T00:45:00       17.38       10.46        1.29      
10/23/2014  1:00    2014-10-23T01:00:00       17.38       10.42        1.41      
10/23/2014  1:15    2014-10-23T01:15:00       17.38       10.43        1.48      
10/23/2014  1:30    2014-10-23T01:30:00       17.38       10.17        1.47      
10/23/2014  1:45    2014-10-23T01:45:00       17.38       10.02        1.4       
10/23/2014  2:00    2014-10-23T02:00:00       16.35       9.98         1.38      
10/23/2014  2:15    2014-10-23T02:15:00       15.32       9.96         1.38      
10/23/2014  2:30    2014-10-23T02:30:00       15.32       10.02        1.4       
10/23/2014  2:45    2014-10-23T02:45:00       15.32       10           1.41      
10/23/2014  3:00    2014-10-23T03:00:00       15.32       10.14        1.4       
10/23/2014  3:15    2014-10-23T03:15:00       15.32       10.22        1.4       
10/23/2014  3:30    2014-10-23T03:30:00       15.32       10.41        1.44      
10/23/2014  3:45    2014-10-23T03:45:00       15.32       10.48        1.42      
10/23/2014  4:00    2014-10-23T04:00:00       15.32       10.47        1.42      
10/23/2014  4:15    2014-10-23T04:15:00       15.32       10.46        1.38      
10/23/2014  4:30    2014-10-23T04:30:00       15.32       10.4         1.37      
10/23/2014  4:45    2014-10-23T04:45:00       15.32       10.34        1.38      
10/23/2014  5:00    2014-10-23T05:00:00       15.32       10.19        1.44      
10/23/2014  5:15    2014-10-23T05:15:00       15.32       10.19        1.43      
10/23/2014  5:30    2014-10-23T05:30:00       15.32       10.1         1.34      
10/23/2014  5:45    2014-10-23T05:45:00       15.32       10.09        1.44      
10/23/2014  6:00    2014-10-23T06:00:00       15.32       10.11        1.43      
10/23/2014  6:15    2014-10-23T06:15:00       15.32       10.09        1.51      
10/23/2014  6:30    2014-10-23T06:30:00       15.32       10.08        2.19      
10/23/2014  6:45    2014-10-23T06:45:00       15.32       10.14        5.76      
10/23/2014  7:00    2014-10-23T07:00:00       14.52       10.14        41.04     
10/23/2014  7:15    2014-10-23T07:15:00       13.72       10.14        34.66     
10/23/2014  7:30    2014-10-23T07:30:00       13.72       10.11        25.71     
10/23/2014  7:45    2014-10-23T07:45:00       13.72       10.21        20.39     
10/23/2014  8:00    2014-10-23T08:00:00       13.72       10.27        10.82     
10/23/2014  8:15    2014-10-23T08:15:00       13.72       10.28        9.71      
10/23/2014  8:30    2014-10-23T08:30:00       12.93       10.46        12.22     
10/23/2014  8:45    2014-10-23T08:45:00       12.13       10.59        30.17     
10/23/2014  9:00    2014-10-23T09:00:00       12.13       10.65        97        
10/23/2014  9:15    2014-10-23T09:15:00       12.13       10.65        173.19    
10/23/2014  9:30    2014-10-23T09:30:00       12.13       10.91        67.59     
10/23/2014  9:45    2014-10-23T09:45:00       12.13       11.07        189.84    
10/23/2014  10:00   2014-10-23T10:00:00       13.76       11.52        294.65    
10/23/2014  10:15   2014-10-23T10:15:00       15.38       11.65        224.04    
10/23/2014  10:30   2014-10-23T10:30:00       15.38       11.67        221.84    
10/23/2014  10:45   2014-10-23T10:45:00       15.38       11.54        247.76    
10/23/2014  11:00   2014-10-23T11:00:00       15.38       11.29        228.84    
10/23/2014  11:15   2014-10-23T11:15:00       15.38       11.21        353.12    
10/23/2014  11:30   2014-10-23T11:30:00       15.38       11.09        255.41    
10/23/2014  11:45   2014-10-23T11:45:00       15.38       11.18        230.79    
10/23/2014  12:00   2014-10-23T12:00:00       15.38       11.24        329.05    
10/23/2014  12:15   2014-10-23T12:15:00       15.38       11.3         283.57    
10/23/2014  12:30   2014-10-23T12:30:00       15.38       11.41        148.57    
10/23/2014  12:45   2014-10-23T12:45:00       15.38       11.33        158.73    
10/23/2014  13:00   2014-10-23T13:00:00       15.38       11.28        154.83    
10/23/2014  13:15   2014-10-23T13:15:00       15.38       11.38        110.04    
10/23/2014  13:30   2014-10-23T13:30:00       15.38       11.59        88.08     
10/23/2014  13:45   2014-10-23T13:45:00       15.38       11.61        101.27    
10/23/2014  14:00   2014-10-23T14:00:00       14.52       11.5         57.24     
10/23/2014  14:15   2014-10-23T14:15:00       13.66       11.45        56.94     
10/23/2014  14:30   2014-10-23T14:30:00       13.66       11.49        213.8     
10/23/2014  14:45   2014-10-23T14:45:00       13.66       11.55        115.68    
10/23/2014  15:00   2014-10-23T15:00:00       13.67       11.62        80.68     
10/23/2014  15:15   2014-10-23T15:15:00       13.68       11.62        62.06     
10/23/2014  15:30   2014-10-23T15:30:00       13.68       11.53        80.6      
10/23/2014  15:45   2014-10-23T15:45:00       13.68       11.41        53.92     
10/23/2014  16:00   2014-10-23T16:00:00       13.68       11.29        29.32     
10/23/2014  16:15   2014-10-23T16:15:00       13.68       11.27        24.5      
10/23/2014  16:30   2014-10-23T16:30:00       13.68       11.19        8.7       
10/23/2014  16:45   2014-10-23T16:45:00       13.68       11.14        5.2       
10/23/2014  17:00   2014-10-23T17:00:00       13.04       11.16        2.37      
10/23/2014  17:15   2014-10-23T17:15:00       12.39       11.17        2         
10/23/2014  17:30   2014-10-23T17:30:00       12.22       11.27        1.49      
10/23/2014  17:45   2014-10-23T17:45:00       12.04       11.33        1.47      
10/23/2014  18:00   2014-10-23T18:00:00       11.7        11.42        1.46      
10/23/2014  18:15   2014-10-23T18:15:00       11.37       11.41        1.46      
10/23/2014  18:30   2014-10-23T18:30:00       10.98       11.32        1.48      
10/23/2014  18:45   2014-10-23T18:45:00       10.6        11.29        1.48      
10/23/2014  19:00   2014-10-23T19:00:00       10.78       11.23        1.51      
10/23/2014  19:15   2014-10-23T19:15:00       10.96       11.2         1.47      
10/23/2014  19:30   2014-10-23T19:30:00       10.33       11.07        1.48      
10/23/2014  19:45   2014-10-23T19:45:00       9.69        10.92        1.48      
10/23/2014  20:00   2014-10-23T20:00:00       9.69        10.75        1.44      
10/23/2014  20:15   2014-10-23T20:15:00       9.69        10.73        1.44      
10/23/2014  20:30   2014-10-23T20:30:00       9.69        10.79        1.49      
10/23/2014  20:45   2014-10-23T20:45:00       9.69        10.75        1.46      
10/23/2014  21:00   2014-10-23T21:00:00       8.79        10.78        1.52      
10/23/2014  21:15   2014-10-23T21:15:00       7.88        10.79        1.49      
10/23/2014  21:30   2014-10-23T21:30:00       7.33        10.7         1.47      
10/23/2014  21:45   2014-10-23T21:45:00       6.79        10.56        1.42      
10/23/2014  22:00   2014-10-23T22:00:00       6.97        10.52        1.44      
10/23/2014  22:15   2014-10-23T22:15:00       7.14        10.52        1.42      
10/23/2014  22:30   2014-10-23T22:30:00       7.18        10.48        1.42      
10/23/2014  22:45   2014-10-23T22:45:00       7.21        10.48        1.41      
10/23/2014  23:00   2014-10-23T23:00:00       7.3         10.48        1.39      
10/23/2014  23:15   2014-10-23T23:15:00       7.39        10.48        1.4       
10/23/2014  23:30   2014-10-23T23:30:00       7.38        10.38        1.39      
10/23/2014  23:45   2014-10-23T23:45:00       7.37        10.38        1.39      
10/24/2014  0:00    2014-10-24T00:00:00       7.19        10.37        1.43      
10/24/2014  0:15    2014-10-24T00:15:00       7.01        10.35        1.45      
10/24/2014  0:30    2014-10-24T00:30:00       6.68        10.26        1.43      
10/24/2014  0:45    2014-10-24T00:45:00       6.34        10.05        1.44      
10/24/2014  1:00    2014-10-24T01:00:00       5.98        9.92         1.46      
10/24/2014  1:15    2014-10-24T01:15:00       5.62        9.88         1.45      
10/24/2014  1:30    2014-10-24T01:30:00       5.62        9.57         1.38      
10/24/2014  1:45    2014-10-24T01:45:00       5.62        9.54         1.43      
10/24/2014  2:00    2014-10-24T02:00:00       5.22        9.57         1.42      
10/24/2014  2:15    2014-10-24T02:15:00       4.83        9.56         1.4       
10/24/2014  2:30    2014-10-24T02:30:00       4.94        9.51         1.4       
10/24/2014  2:45    2014-10-24T02:45:00       5.05        9.52         1.38      
10/24/2014  3:00    2014-10-24T03:00:00       5.09        9.55         1.41      
10/24/2014  3:15    2014-10-24T03:15:00       5.12        9.56         1.41      
10/24/2014  3:30    2014-10-24T03:30:00       5.25        9.55         1.37      
10/24/2014  3:45    2014-10-24T03:45:00       5.37        9.4          1.41      
10/24/2014  4:00    2014-10-24T04:00:00       5.37        9.28         1.42      
10/24/2014  4:15    2014-10-24T04:15:00       5.37        9.28         1.42      
10/24/2014  4:30    2014-10-24T04:30:00       5.37        9.27         1.39      
10/24/2014  4:45    2014-10-24T04:45:00       5.37        9.27         1.39      
10/24/2014  5:00    2014-10-24T05:00:00       5.37        9.26         1.4       
10/24/2014  5:15    2014-10-24T05:15:00       5.37        9.25         1.4       
10/24/2014  5:30    2014-10-24T05:30:00       5.37        9.27         1.4       
10/24/2014  5:45    2014-10-24T05:45:00       5.37        9.3          1.41      
10/24/2014  6:00    2014-10-24T06:00:00       5.37        9.37         1.85      
10/24/2014  6:15    2014-10-24T06:15:00       5.37        9.38         2.52      
10/24/2014  6:30    2014-10-24T06:30:00       5.37        9.46         15.08     
10/24/2014  6:45    2014-10-24T06:45:00       5.37        9.45         24.79     
10/24/2014  7:00    2014-10-24T07:00:00       5.37        9.44         43.11     
10/24/2014  7:15    2014-10-24T07:15:00       5.37        9.45         61.07     
10/24/2014  7:30    2014-10-24T07:30:00       5.18        9.57         190.03    
10/24/2014  7:45    2014-10-24T07:45:00       4.99        9.64         138.37    
10/24/2014  8:00    2014-10-24T08:00:00       4.96        9.68         121.84    
10/24/2014  8:15    2014-10-24T08:15:00       4.92        9.7          125.28    
10/24/2014  8:30    2014-10-24T08:30:00       4.66        9.81         151.33    
10/24/2014  8:45    2014-10-24T08:45:00       4.4         9.89         210.78    
10/24/2014  9:00    2014-10-24T09:00:00       4.58        9.94         230.84    
10/24/2014  9:15    2014-10-24T09:15:00       4.77        9.93         234.87    
10/24/2014  9:30    2014-10-24T09:30:00       5.12        10.15        272.83    
10/24/2014  9:45    2014-10-24T09:45:00       5.47        10.27        332.74    
10/24/2014  10:00   2014-10-24T10:00:00       5.01        10.36        249.58    
10/24/2014  10:15   2014-10-24T10:15:00       4.54        10.42        313.68    
10/24/2014  10:30   2014-10-24T10:30:00       4.65        10.85        320.77    
10/24/2014  10:45   2014-10-24T10:45:00       4.77        10.98        424.78    
10/24/2014  11:00   2014-10-24T11:00:00       4.96        11.14        301.23    
10/24/2014  11:15   2014-10-24T11:15:00       5.16        11.13        327.15    
10/24/2014  11:30   2014-10-24T11:30:00       5.47        11.32        326.74    
10/24/2014  11:45   2014-10-24T11:45:00       5.79        11.18        425.53    
10/24/2014  12:00   2014-10-24T12:00:00       5.66        10.91        387.14    
10/24/2014  12:15   2014-10-24T12:15:00       5.54        10.78        444.5     
10/24/2014  12:30   2014-10-24T12:30:00       5.07        10.99        373.14    
10/24/2014  12:45   2014-10-24T12:45:00       4.6         11.35        512.66    
10/24/2014  13:00   2014-10-24T13:00:00       4.48        11.16        320.04    
10/24/2014  13:15   2014-10-24T13:15:00       4.37        10.98        321.11    
10/24/2014  13:30   2014-10-24T13:30:00       4.34        10.46        111.28    
10/24/2014  13:45   2014-10-24T13:45:00       4.31        10.54        154.07    
10/24/2014  14:00   2014-10-24T14:00:00       4.43        10.64        238.28    
10/24/2014  14:15   2014-10-24T14:15:00       4.56        10.69        269.87    
10/24/2014  14:30   2014-10-24T14:30:00       4.8         11.04        310.67    
10/24/2014  14:45   2014-10-24T14:45:00       5.04        10.97        212.22    
10/24/2014  15:00   2014-10-24T15:00:00       4.78        10.87        116.59    
10/24/2014  15:15   2014-10-24T15:15:00       4.52        10.86        116.87    
10/24/2014  15:30   2014-10-24T15:30:00       4.29        10.9         106.17    
10/24/2014  15:45   2014-10-24T15:45:00       4.07        10.84        55.99     
10/24/2014  16:00   2014-10-24T16:00:00       3.98        10.69        30.08     
10/24/2014  16:15   2014-10-24T16:15:00       3.9         10.67        29.49     
10/24/2014  16:30   2014-10-24T16:30:00       3.79        10.54        27.83     
10/24/2014  16:45   2014-10-24T16:45:00       3.68        10.18        11.14     
10/24/2014  17:00   2014-10-24T17:00:00       3.79        10.13        3.48      
10/24/2014  17:15   2014-10-24T17:15:00       3.91        10.18        2.67      
10/24/2014  17:30   2014-10-24T17:30:00       3.72        10.23        1.39      
10/24/2014  17:45   2014-10-24T17:45:00       3.53        10.22        1.36      
10/24/2014  18:00   2014-10-24T18:00:00       3.91        10.22        1.35      
10/24/2014  18:15   2014-10-24T18:15:00       4.3         10.23        1.36      
10/24/2014  18:30   2014-10-24T18:30:00       3.78        10.27        1.38      
10/24/2014  18:45   2014-10-24T18:45:00       3.27        10.15        1.38      
10/24/2014  19:00   2014-10-24T19:00:00       3.5         10.08        1.34      
10/24/2014  19:15   2014-10-24T19:15:00       3.72        10.04        1.34      
10/24/2014  19:30   2014-10-24T19:30:00       4.11        9.84         1.33      
10/24/2014  19:45   2014-10-24T19:45:00       4.5         9.75         1.34      
10/24/2014  20:00   2014-10-24T20:00:00       4.31        9.61         1.37      
10/24/2014  20:15   2014-10-24T20:15:00       4.12        9.58         1.36      
10/24/2014  20:30   2014-10-24T20:30:00       4.07        9.39         1.33      
10/24/2014  20:45   2014-10-24T20:45:00       4.03        9.35         1.35      
10/24/2014  21:00   2014-10-24T21:00:00       4.38        9.3          1.32      
10/24/2014  21:15   2014-10-24T21:15:00       4.74        9.28         1.31      
10/24/2014  21:30   2014-10-24T21:30:00       4.47        9.21         1.28      
10/24/2014  21:45   2014-10-24T21:45:00       4.21        9.15         1.32      
10/24/2014  22:00   2014-10-24T22:00:00       3.99        9.06         1.3       
10/24/2014  22:15   2014-10-24T22:15:00       3.76        9.03         1.33      
10/24/2014  22:30   2014-10-24T22:30:00       3.47        8.96         1.32      
10/24/2014  22:45   2014-10-24T22:45:00       3.18        8.84         1.28      
10/24/2014  23:00   2014-10-24T23:00:00       3.5         8.71         1.31      
10/24/2014  23:15   2014-10-24T23:15:00       3.81        8.68         1.3       
10/24/2014  23:30   2014-10-24T23:30:00       3.57        8.4          1.27      
10/24/2014  23:45   2014-10-24T23:45:00       3.32        8.28         1.25      
10/25/2014  0:00    2014-10-25T00:00:00       3.39        8.11         1.23      
10/25/2014  0:15    2014-10-25T00:15:00       3.45        8.1          1.27      
10/25/2014  0:30    2014-10-25T00:30:00       3.45        8.03         1.27      
10/25/2014  0:45    2014-10-25T00:45:00       3.45        8.14         1.27      
10/25/2014  1:00    2014-10-25T01:00:00       3.18        8.2          1.24      
10/25/2014  1:15    2014-10-25T01:15:00       2.91        8.17         1.25      
10/25/2014  1:30    2014-10-25T01:30:00       3.07        8.2          1.24      
10/25/2014  1:45    2014-10-25T01:45:00       3.23        8.2          1.25      
10/25/2014  2:00    2014-10-25T02:00:00       3.25        8.43         1.26      
10/25/2014  2:15    2014-10-25T02:15:00       3.28        8.49         1.28      
10/25/2014  2:30    2014-10-25T02:30:00       3.13        8.64         1.28      
10/25/2014  2:45    2014-10-25T02:45:00       2.99        8.71         1.26      
10/25/2014  3:00    2014-10-25T03:00:00       2.95        8.78         1.29      
10/25/2014  3:15    2014-10-25T03:15:00       2.91        8.79         1.3       
10/25/2014  3:30    2014-10-25T03:30:00       2.96        8.78         1.28      
10/25/2014  3:45    2014-10-25T03:45:00       3.01        8.71         1.26      
10/25/2014  4:00    2014-10-25T04:00:00       3.22        8.94         1.27      
10/25/2014  4:15    2014-10-25T04:15:00       3.43        8.88         1.26      
10/25/2014  4:30    2014-10-25T04:30:00       3.55        8.95         1.25      
10/25/2014  4:45    2014-10-25T04:45:00       3.68        8.84         1.26      
10/25/2014  5:00    2014-10-25T05:00:00       3.59        8.49         1.19      
10/25/2014  5:15    2014-10-25T05:15:00       3.5         8.44         1.23      
10/25/2014  5:30    2014-10-25T05:30:00       3.15        8.14         1.23      
10/25/2014  5:45    2014-10-25T05:45:00       2.8         7.9          1.34      
10/25/2014  6:00    2014-10-25T06:00:00       2.82        7.69         2.97      
10/25/2014  6:15    2014-10-25T06:15:00       2.84        7.67         5.91      
10/25/2014  6:30    2014-10-25T06:30:00       3.47        7.36         44.91     
10/25/2014  6:45    2014-10-25T06:45:00       4.1         7.59         104.18    
10/25/2014  7:00    2014-10-25T07:00:00       3.98        8.16         194.41    
10/25/2014  7:15    2014-10-25T07:15:00       3.85        8.49         222.29    
10/25/2014  7:30    2014-10-25T07:30:00       3.79        8.92         245.88    
10/25/2014  7:45    2014-10-25T07:45:00       3.73        9.12         300.83    
10/25/2014  8:00    2014-10-25T08:00:00       4.04        9.88         469.47    
10/25/2014  8:15    2014-10-25T08:15:00       4.34        10.15        510.37    
10/25/2014  8:30    2014-10-25T08:30:00       4.26        11.22        654.24    
10/25/2014  8:45    2014-10-25T08:45:00       4.18        11.79        729.53    
10/25/2014  9:00    2014-10-25T09:00:00       4.67        12.29        813.27    
10/25/2014  9:15    2014-10-25T09:15:00       5.15        12.51        845.8     
10/25/2014  9:30    2014-10-25T09:30:00       5.12        12.89        649.64    
10/25/2014  9:45    2014-10-25T09:45:00       5.09        13.06        972.61    
10/25/2014  10:00   2014-10-25T10:00:00       5.03        13.55        960.1     
10/25/2014  10:15   2014-10-25T10:15:00       4.97        13.66        927.43    
10/25/2014  10:30   2014-10-25T10:30:00       4.91        14.38        791.53    
10/25/2014  10:45   2014-10-25T10:45:00       4.85        14.41        928.98    
10/25/2014  11:00   2014-10-25T11:00:00       4.55        14.83        1157.84   
10/25/2014  11:15   2014-10-25T11:15:00       4.25        14.96        1018.91   
10/25/2014  11:30   2014-10-25T11:30:00       4.68        16.01        1174.27   
10/25/2014  11:45   2014-10-25T11:45:00       5.1         16.18        1114.56   
10/25/2014  12:00   2014-10-25T12:00:00       4.93        16.54        1098.14   
10/25/2014  12:15   2014-10-25T12:15:00       4.76        16.64        1092.66   
10/25/2014  12:30   2014-10-25T12:30:00       4.41        17.24        1061.34   
10/25/2014  12:45   2014-10-25T12:45:00       4.06        17.48        1033.75   
10/25/2014  13:00   2014-10-25T13:00:00       4.17        17.52        1006.88   
10/25/2014  13:15   2014-10-25T13:15:00       4.29        17.52        913.96    
10/25/2014  13:30   2014-10-25T13:30:00       3.7         17.76        803.56    
10/25/2014  13:45   2014-10-25T13:45:00       3.1         17.44        404.44    
10/25/2014  14:00   2014-10-25T14:00:00       2.97        17.39        361.12    
10/25/2014  14:15   2014-10-25T14:15:00       2.85        17.41        338.78    
10/25/2014  14:30   2014-10-25T14:30:00       3.14        18.01        749.29    
10/25/2014  14:45   2014-10-25T14:45:00       3.44        17.95        598.88    
10/25/2014  15:00   2014-10-25T15:00:00       3.92        17.93        512.31    
10/25/2014  15:15   2014-10-25T15:15:00       4.4         17.84        486.17    
10/25/2014  15:30   2014-10-25T15:30:00       4.36        17.46        357.07    
10/25/2014  15:45   2014-10-25T15:45:00       4.32        17.16        277.56    
10/25/2014  16:00   2014-10-25T16:00:00       4.14        16.96        190.28    
10/25/2014  16:15   2014-10-25T16:15:00       3.96        16.88        174.54    
10/25/2014  16:30   2014-10-25T16:30:00       3.64        16.34        64.13     
10/25/2014  16:45   2014-10-25T16:45:00       3.31        16.13        23.54     
10/25/2014  17:00   2014-10-25T17:00:00       3.31        15.8         6.35      
10/25/2014  17:15   2014-10-25T17:15:00       3.3         15.65        4.34      
10/25/2014  17:30   2014-10-25T17:30:00       2.94        15.25        1.51      
10/25/2014  17:45   2014-10-25T17:45:00       2.58        14.89        1.43      
10/25/2014  18:00   2014-10-25T18:00:00       3.16        14.32        1.44      
10/25/2014  18:15   2014-10-25T18:15:00       3.74        14.28        1.45      
10/25/2014  18:30   2014-10-25T18:30:00       3.67        13.78        1.43      
10/25/2014  18:45   2014-10-25T18:45:00       3.6         13.59        1.41      
10/25/2014  19:00   2014-10-25T19:00:00       3.66        13.57        1.38      
10/25/2014  19:15   2014-10-25T19:15:00       3.72        13.42        1.39      
10/25/2014  19:30   2014-10-25T19:30:00       3.6         13.39        1.41      
10/25/2014  19:45   2014-10-25T19:45:00       3.48        13.44        1.37      
10/25/2014  20:00   2014-10-25T20:00:00       3.38        13.45        1.34      
10/25/2014  20:15   2014-10-25T20:15:00       3.28        13.49        1.39      
10/25/2014  20:30   2014-10-25T20:30:00       3.35        13.52        1.41      
10/25/2014  20:45   2014-10-25T20:45:00       3.41        13.31        1.37      
10/25/2014  21:00   2014-10-25T21:00:00       3.19        13.54        1.39      
10/25/2014  21:15   2014-10-25T21:15:00       2.97        13.54        1.39      
10/25/2014  21:30   2014-10-25T21:30:00       3.04        13.44        1.39      
10/25/2014  21:45   2014-10-25T21:45:00       3.12        13.19        1.37      
10/25/2014  22:00   2014-10-25T22:00:00       3.39        13.03        1.37      
10/25/2014  22:15   2014-10-25T22:15:00       3.66        13.09        1.37      
10/25/2014  22:30   2014-10-25T22:30:00       3.71        13.19        1.41      
10/25/2014  22:45   2014-10-25T22:45:00       3.75        13.08        1.39      
10/25/2014  23:00   2014-10-25T23:00:00       4.12        13.2         1.41      
10/25/2014  23:15   2014-10-25T23:15:00       4.49        13.16        1.37      
10/25/2014  23:30   2014-10-25T23:30:00       4.54        13.08        1.39      
10/25/2014  23:45   2014-10-25T23:45:00       4.59        13.06        1.36      
10/26/2014  0:00    2014-10-26T00:00:00       4.61        13.09        1.35      
10/26/2014  0:15    2014-10-26T00:15:00       4.63        13.11        1.37      
10/26/2014  0:30    2014-10-26T00:30:00       4.41        13.32        1.36      
10/26/2014  0:45    2014-10-26T00:45:00       4.2         13.12        1.36      
10/26/2014  1:00    2014-10-26T01:00:00       4.29        12.97        1.4       
10/26/2014  1:15    2014-10-26T01:15:00       4.39        12.87        1.39      
10/26/2014  1:30    2014-10-26T01:30:00       4.06        12.31        1.42      
10/26/2014  1:45    2014-10-26T01:45:00       3.74        12.03        1.38      
10/26/2014  2:00    2014-10-26T02:00:00       3.54        11.96        1.37      
10/26/2014  2:15    2014-10-26T02:15:00       3.34        11.86        1.37      
10/26/2014  2:30    2014-10-26T02:30:00       3.26        11.67        1.38      
10/26/2014  2:45    2014-10-26T02:45:00       3.17        11.48        1.36      
10/26/2014  3:00    2014-10-26T03:00:00       3.75        11.37        1.37      
10/26/2014  3:15    2014-10-26T03:15:00       4.33        11.37        1.38      
10/26/2014  3:30    2014-10-26T03:30:00       4.32        11.72        1.33      
10/26/2014  3:45    2014-10-26T03:45:00       4.31        11.34        1.36      
10/26/2014  4:00    2014-10-26T04:00:00       4.73        11.06        1.39      
10/26/2014  4:15    2014-10-26T04:15:00       5.15        11.04        1.37      
10/26/2014  4:30    2014-10-26T04:30:00       5.52        10.79        1.33      
10/26/2014  4:45    2014-10-26T04:45:00       5.88        11.06        1.35      
10/26/2014  5:00    2014-10-26T05:00:00       5.63        11.18        1.33      
10/26/2014  5:15    2014-10-26T05:15:00       5.37        11.11        1.34      
10/26/2014  5:30    2014-10-26T05:30:00       5.19        10.97        1.33      
10/26/2014  5:45    2014-10-26T05:45:00       5.01        10.94        1.4       
10/26/2014  6:00    2014-10-26T06:00:00       4.3         10.9         2.32      
10/26/2014  6:15    2014-10-26T06:15:00       3.6         10.84        3.93      
10/26/2014  6:30    2014-10-26T06:30:00       3.61        10.8         34.35     
10/26/2014  6:45    2014-10-26T06:45:00       3.62        10.75        84.44     
10/26/2014  7:00    2014-10-26T07:00:00       3.94        10.91        163.56    
10/26/2014  7:15    2014-10-26T07:15:00       4.26        11.02        177.13    
10/26/2014  7:30    2014-10-26T07:30:00       4.38        10.95        128.25    
10/26/2014  7:45    2014-10-26T07:45:00       4.51        11.76        362.03    
10/26/2014  8:00    2014-10-26T08:00:00       4.91        12.28        444.91    
10/26/2014  8:15    2014-10-26T08:15:00       5.32        12.35        470.21    
10/26/2014  8:30    2014-10-26T08:30:00       5.81        12.75        597.72    
10/26/2014  8:45    2014-10-26T08:45:00       6.3         12.89        671.72    
10/26/2014  9:00    2014-10-26T09:00:00       6.36        13.01        739.05    
10/26/2014  9:15    2014-10-26T09:15:00       6.41        13.12        731.6     
10/26/2014  9:30    2014-10-26T09:30:00       6.57        13.37        773.29    
10/26/2014  9:45    2014-10-26T09:45:00       6.73        13.59        1009.3    
10/26/2014  10:00   2014-10-26T10:00:00       6.68        13.65        822.21    
10/26/2014  10:15   2014-10-26T10:15:00       6.63        13.64        706.03    
10/26/2014  10:30   2014-10-26T10:30:00       6.38        13.63        485.61    
10/26/2014  10:45   2014-10-26T10:45:00       6.14        13.56        543.42    
10/26/2014  11:00   2014-10-26T11:00:00       6.27        14.14        1208.24   
10/26/2014  11:15   2014-10-26T11:15:00       6.41        14.16        988.09    
10/26/2014  11:30   2014-10-26T11:30:00       5.97        13.14        293.97    
10/26/2014  11:45   2014-10-26T11:45:00       5.54        12.73        306.52    
10/26/2014  12:00   2014-10-26T12:00:00       5.92        12.77        407.49    
10/26/2014  12:15   2014-10-26T12:15:00       6.31        12.73        341.74    
10/26/2014  12:30   2014-10-26T12:30:00       6.73        12.99        510.98    
10/26/2014  12:45   2014-10-26T12:45:00       7.14        12.68        444.18    
10/26/2014  13:00   2014-10-26T13:00:00       7.83        12.52        573.1     
10/26/2014  13:15   2014-10-26T13:15:00       8.51        12.47        581.76    
10/26/2014  13:30   2014-10-26T13:30:00       8.06        12.48        818.27    
10/26/2014  13:45   2014-10-26T13:45:00       7.6         12.38        591.17    
10/26/2014  14:00   2014-10-26T14:00:00       6.75        12.59        604.97    
10/26/2014  14:15   2014-10-26T14:15:00       5.91        12.71        655.87    
10/26/2014  14:30   2014-10-26T14:30:00       6.38        13.29        696.44    
10/26/2014  14:45   2014-10-26T14:45:00       6.85        13.38        484.5     
10/26/2014  15:00   2014-10-26T15:00:00       6.55        12.96        257.9     
10/26/2014  15:15   2014-10-26T15:15:00       6.24        13.1         356.43    
10/26/2014  15:30   2014-10-26T15:30:00       6           13.5         306.64    
10/26/2014  15:45   2014-10-26T15:45:00       5.77        12.92        89.58     
10/26/2014  16:00   2014-10-26T16:00:00       4.9         12.36        73.71     
10/26/2014  16:15   2014-10-26T16:15:00       4.04        12.23        70.09     
10/26/2014  16:30   2014-10-26T16:30:00       4.03        11.91        50.8      
10/26/2014  16:45   2014-10-26T16:45:00       4.02        11.73        21.36     
10/26/2014  17:00   2014-10-26T17:00:00       4.56        11.47        5.06      
10/26/2014  17:15   2014-10-26T17:15:00       5.11        11.39        3.59      
10/26/2014  17:30   2014-10-26T17:30:00       5.51        11.22        1.45      
10/26/2014  17:45   2014-10-26T17:45:00       5.91        11.06        1.41      
10/26/2014  18:00   2014-10-26T18:00:00       5.89        10.82        1.41      
10/26/2014  18:15   2014-10-26T18:15:00       5.87        10.79        1.4       
10/26/2014  18:30   2014-10-26T18:30:00       5.29        10.55        1.4       
10/26/2014  18:45   2014-10-26T18:45:00       4.71        10.22        1.4       
10/26/2014  19:00   2014-10-26T19:00:00       4.91        9.93         1.4       
10/26/2014  19:15   2014-10-26T19:15:00       5.1         9.89         1.39      
10/26/2014  19:30   2014-10-26T19:30:00       5.24        9.67         1.38      
10/26/2014  19:45   2014-10-26T19:45:00       5.38        9.71         1.36      
10/26/2014  20:00   2014-10-26T20:00:00       4.7         9.56         1.36      
10/26/2014  20:15   2014-10-26T20:15:00       4.02        9.47         1.36      
10/26/2014  20:30   2014-10-26T20:30:00       3.98        9.04         1.32      
10/26/2014  20:45   2014-10-26T20:45:00       3.94        8.86         1.33      
10/26/2014  21:00   2014-10-26T21:00:00       4.05        8.77         1.29      
10/26/2014  21:15   2014-10-26T21:15:00       4.16        8.74         1.31      
10/26/2014  21:30   2014-10-26T21:30:00       4.21        8.46         1.28      
10/26/2014  21:45   2014-10-26T21:45:00       4.26        8.32         1.32      
10/26/2014  22:00   2014-10-26T22:00:00       4.15        8.28         1.28      
10/26/2014  22:15   2014-10-26T22:15:00       4.04        8.25         1.29      
10/26/2014  22:30   2014-10-26T22:30:00       3.84        8.24         1.32      
10/26/2014  22:45   2014-10-26T22:45:00       3.64        8.02         1.29      
10/26/2014  23:00   2014-10-26T23:00:00       3.99        7.94         1.27      
10/26/2014  23:15   2014-10-26T23:15:00       4.34        7.94         1.27      
10/26/2014  23:30   2014-10-26T23:30:00       4.52        7.99         1.28      
10/26/2014  23:45   2014-10-26T23:45:00       4.7         8.14         1.27      
10/27/2014  0:00    2014-10-27T00:00:00       4.43        8.03         1.33      
10/27/2014  0:15    2014-10-27T00:15:00       4.16        8.02         1.3       
10/27/2014  0:30    2014-10-27T00:30:00       4.56        7.99         1.25      
10/27/2014  0:45    2014-10-27T00:45:00       4.95        8.21         1.27      
10/27/2014  1:00    2014-10-27T01:00:00       4.68        8.13         1.25      
10/27/2014  1:15    2014-10-27T01:15:00       4.41        7.99         1.24      
10/27/2014  1:30    2014-10-27T01:30:00       4.37        7.31         1.24      
10/27/2014  1:45    2014-10-27T01:45:00       4.33        7.37         1.29      
10/27/2014  2:00    2014-10-27T02:00:00       4.17        7.62         1.26      
10/27/2014  2:15    2014-10-27T02:15:00       4           7.51         1.26      
10/27/2014  2:30    2014-10-27T02:30:00       4           7.77         1.3       
10/27/2014  2:45    2014-10-27T02:45:00       4           7.89         1.28      
10/27/2014  3:00    2014-10-27T03:00:00       3.72        7.99         1.23      
10/27/2014  3:15    2014-10-27T03:15:00       3.44        7.94         1.25      
10/27/2014  3:30    2014-10-27T03:30:00       3.83        7.64         1.3       
10/27/2014  3:45    2014-10-27T03:45:00       4.22        7.62         1.27      
10/27/2014  4:00    2014-10-27T04:00:00       4.7         7.79         1.24      
10/27/2014  4:15    2014-10-27T04:15:00       5.17        7.84         1.24      
10/27/2014  4:30    2014-10-27T04:30:00       5.15        8            1.24      
10/27/2014  4:45    2014-10-27T04:45:00       5.14        8.12         1.21      
10/27/2014  5:00    2014-10-27T05:00:00       4.85        8.17         1.27      
10/27/2014  5:15    2014-10-27T05:15:00       4.57        8.18         1.27      
10/27/2014  5:30    2014-10-27T05:30:00       4.38        7.97         1.26      
10/27/2014  5:45    2014-10-27T05:45:00       4.2         7.98         1.31      
10/27/2014  6:00    2014-10-27T06:00:00       3.66        7.95         2.28      
10/27/2014  6:15    2014-10-27T06:15:00       3.12        7.97         4.26      
10/27/2014  6:30    2014-10-27T06:30:00       3.13        7.92         33.64     
10/27/2014  6:45    2014-10-27T06:45:00       3.13        8.11         83.62     
10/27/2014  7:00    2014-10-27T07:00:00       3.72        8.35         154.9     
10/27/2014  7:15    2014-10-27T07:15:00       4.31        8.48         181.35    
10/27/2014  7:30    2014-10-27T07:30:00       5.01        9.16         308.55    
10/27/2014  7:45    2014-10-27T07:45:00       5.71        9.46         387.08    
10/27/2014  8:00    2014-10-27T08:00:00       5.65        9.7          464.8     
10/27/2014  8:15    2014-10-27T08:15:00       5.6         9.8          490.29    
10/27/2014  8:30    2014-10-27T08:30:00       6.27        10.2         613.81    
10/27/2014  8:45    2014-10-27T08:45:00       6.95        10.65        683.6     
10/27/2014  9:00    2014-10-27T09:00:00       7.48        11.11        749.87    
10/27/2014  9:15    2014-10-27T09:15:00       8.01        11.16        771.24    
10/27/2014  9:30    2014-10-27T09:30:00       8.13        11.6         867.11    
10/27/2014  9:45    2014-10-27T09:45:00       8.26        11.9         916.09    
10/27/2014  10:00   2014-10-27T10:00:00       8.1         12.04        960.53    
10/27/2014  10:15   2014-10-27T10:15:00       7.95        12.2         973.37    
10/27/2014  10:30   2014-10-27T10:30:00       7.88        12.63        1029.79   
10/27/2014  10:45   2014-10-27T10:45:00       7.82        12.92        1055.53   
10/27/2014  11:00   2014-10-27T11:00:00       8.31        13.07        1074.24   
10/27/2014  11:15   2014-10-27T11:15:00       8.8         13.1         1078.27   
10/27/2014  11:30   2014-10-27T11:30:00       8.12        13.34        1091.04   
10/27/2014  11:45   2014-10-27T11:45:00       7.44        13.45        1088.44   
10/27/2014  12:00   2014-10-27T12:00:00       7.92        13.74        1080.33   
10/27/2014  12:15   2014-10-27T12:15:00       8.41        13.68        1075.45   
10/27/2014  12:30   2014-10-27T12:30:00       8.11        13.97        1043.3    
10/27/2014  12:45   2014-10-27T12:45:00       7.82        14.09        1014.25   
10/27/2014  13:00   2014-10-27T13:00:00       7.4         14.38        979.17    
10/27/2014  13:15   2014-10-27T13:15:00       6.98        14.46        965.95    
10/27/2014  13:30   2014-10-27T13:30:00       6.68        14.66        889.79    
10/27/2014  13:45   2014-10-27T13:45:00       6.38        14.83        835.01    
10/27/2014  14:00   2014-10-27T14:00:00       6.87        15.17        777.43    
10/27/2014  14:15   2014-10-27T14:15:00       7.36        15.2         757.22    
10/27/2014  14:30   2014-10-27T14:30:00       6.82        15.23        645.96    
10/27/2014  14:45   2014-10-27T14:45:00       6.28        15.43        572.99    
10/27/2014  15:00   2014-10-27T15:00:00       5.97        15.4         498.47    
10/27/2014  15:15   2014-10-27T15:15:00       5.67        15.42        472.84    
10/27/2014  15:30   2014-10-27T15:30:00       5.31        15.38        340.53    
10/27/2014  15:45   2014-10-27T15:45:00       4.96        15.27        250.35    
10/27/2014  16:00   2014-10-27T16:00:00       4.3         15.13        196.22    
10/27/2014  16:15   2014-10-27T16:15:00       3.63        15.05        169.6     
10/27/2014  16:30   2014-10-27T16:30:00       3.51        14.69        57.92     
10/27/2014  16:45   2014-10-27T16:45:00       3.39        14.32        20.22     
10/27/2014  17:00   2014-10-27T17:00:00       3.29        14           4.19      
10/27/2014  17:15   2014-10-27T17:15:00       3.18        13.93        3.11      
10/27/2014  17:30   2014-10-27T17:30:00       3.23        13.56        1.54      
10/27/2014  17:45   2014-10-27T17:45:00       3.28        13.25        1.52      
10/27/2014  18:00   2014-10-27T18:00:00       3.09        12.92        1.47      
10/27/2014  18:15   2014-10-27T18:15:00       2.91        12.86        1.46      
10/27/2014  18:30   2014-10-27T18:30:00       3.07        12.63        1.43      
10/27/2014  18:45   2014-10-27T18:45:00       3.23        12.33        1.41      
10/27/2014  19:00   2014-10-27T19:00:00       2.58        12.05        1.36      
10/27/2014  19:15   2014-10-27T19:15:00       1.94        11.84        1.37      
10/27/2014  19:30   2014-10-27T19:30:00       1.9         11.17        1.38      
10/27/2014  19:45   2014-10-27T19:45:00       1.85        10.63        1.33      
10/27/2014  20:00   2014-10-27T20:00:00       2.13        10.48        1.33      
10/27/2014  20:15   2014-10-27T20:15:00       2.41        10.52        1.33      
10/27/2014  20:30   2014-10-27T20:30:00       2.15        10.19        1.34      
10/27/2014  20:45   2014-10-27T20:45:00       1.89        9.39         1.33      
10/27/2014  21:00   2014-10-27T21:00:00       1.68        9.32         1.32      
10/27/2014  21:15   2014-10-27T21:15:00       1.47        9.25         1.31      
10/27/2014  21:30   2014-10-27T21:30:00       1.48        8.93         1.28      
10/27/2014  21:45   2014-10-27T21:45:00       1.48        8.22         1.3       
10/27/2014  22:00   2014-10-27T22:00:00       1.48        8.62         1.3       
10/27/2014  22:15   2014-10-27T22:15:00       1.47        8.75         1.31      
10/27/2014  22:30   2014-10-27T22:30:00       1.3         8.65         1.27      
10/27/2014  22:45   2014-10-27T22:45:00       1.12        8.26         1.27      
10/27/2014  23:00   2014-10-27T23:00:00       1.06        7.93         1.26      
10/27/2014  23:15   2014-10-27T23:15:00       0.99        7.79         1.26      
10/27/2014  23:30   2014-10-27T23:30:00       0.83        7.52         1.24      
10/27/2014  23:45   2014-10-27T23:45:00       0.68        7.41         1.23      
10/28/2014  0:00    2014-10-28T00:00:00       1.17        6.88         1.27      
10/28/2014  0:15    2014-10-28T00:15:00       1.66        6.82         1.26      
10/28/2014  0:30    2014-10-28T00:30:00       1.38        6.65         1.24      
10/28/2014  0:45    2014-10-28T00:45:00       1.1         6.69         1.24      
10/28/2014  1:00    2014-10-28T01:00:00       1.2         6.46         1.24      
10/28/2014  1:15    2014-10-28T01:15:00       1.29        6.48         1.21      
10/28/2014  1:30    2014-10-28T01:30:00       1.24        6.11         1.23      
10/28/2014  1:45    2014-10-28T01:45:00       1.19        6.65         1.21      
10/28/2014  2:00    2014-10-28T02:00:00       1.11        6.39         1.21      
10/28/2014  2:15    2014-10-28T02:15:00       1.04        6.3          1.2       
10/28/2014  2:30    2014-10-28T02:30:00       1.27        6.04         1.17      
10/28/2014  2:45    2014-10-28T02:45:00       1.5         5.68         1.2       
10/28/2014  3:00    2014-10-28T03:00:00       2.14        5.7          1.2       
10/28/2014  3:15    2014-10-28T03:15:00       2.77        5.72         1.19      
10/28/2014  3:30    2014-10-28T03:30:00       2.25        5.77         1.19      
10/28/2014  3:45    2014-10-28T03:45:00       1.72        6.16         1.19      
10/28/2014  4:00    2014-10-28T04:00:00       1.28        6.4          1.2       
10/28/2014  4:15    2014-10-28T04:15:00       0.84        6.37         1.18      
10/28/2014  4:30    2014-10-28T04:30:00       1.28        5.57         1.2       
10/28/2014  4:45    2014-10-28T04:45:00       1.73        5.46         1.2       
10/28/2014  5:00    2014-10-28T05:00:00       1           5.5          1.22      
10/28/2014  5:15    2014-10-28T05:15:00       0.27        5.59         1.22      
10/28/2014  5:30    2014-10-28T05:30:00       0.26        5.12         1.25      
10/28/2014  5:45    2014-10-28T05:45:00       0.26        5.69         1.21      
10/28/2014  6:00    2014-10-28T06:00:00       0.34        5.45         1.66      
10/28/2014  6:15    2014-10-28T06:15:00       0.43        5.51         2.82      
10/28/2014  6:30    2014-10-28T06:30:00       0.49        6.22         24.59     
10/28/2014  6:45    2014-10-28T06:45:00       0.54        5.8          62.56     
10/28/2014  7:00    2014-10-28T07:00:00       0.85        5.9          104.13    
10/28/2014  7:15    2014-10-28T07:15:00       1.15        6.02         97.3      
10/28/2014  7:30    2014-10-28T07:30:00       1.16        6.28         134.48    
10/28/2014  7:45    2014-10-28T07:45:00       1.16        6.97         283.84    
10/28/2014  8:00    2014-10-28T08:00:00       1.13        7.95         266.14    
10/28/2014  8:15    2014-10-28T08:15:00       1.11        8.25         277.63    
10/28/2014  8:30    2014-10-28T08:30:00       0.87        10.23        480.56    
10/28/2014  8:45    2014-10-28T08:45:00       0.63        10.34        249.46    
10/28/2014  9:00    2014-10-28T09:00:00       1.05        10.81        535.48    
10/28/2014  9:15    2014-10-28T09:15:00       1.47        11.36        650.63    
10/28/2014  9:30    2014-10-28T09:30:00       1.92        12.53        862.07    
10/28/2014  9:45    2014-10-28T09:45:00       2.37        12.52        798.57    
10/28/2014  10:00   2014-10-28T10:00:00       3.13        12.36        776.26    
10/28/2014  10:15   2014-10-28T10:15:00       3.9         12.74        784.86    
10/28/2014  10:30   2014-10-28T10:30:00       4.13        13.69        713.38    
10/28/2014  10:45   2014-10-28T10:45:00       4.37        13.97        748.42    
10/28/2014  11:00   2014-10-28T11:00:00       4.46        14.12        966.85    
10/28/2014  11:15   2014-10-28T11:15:00       4.54        14.12        995.48    
10/28/2014  11:30   2014-10-28T11:30:00       4.39        14.28        1154.47   
10/28/2014  11:45   2014-10-28T11:45:00       4.23        14.42        1142.2    
10/28/2014  12:00   2014-10-28T12:00:00       4.56        14.77        1183.37   
10/28/2014  12:15   2014-10-28T12:15:00       4.9         14.77        1120.95   
10/28/2014  12:30   2014-10-28T12:30:00       4.74        14.51        968.65    
10/28/2014  12:45   2014-10-28T12:45:00       4.59        14.7         949.21    
10/28/2014  13:00   2014-10-28T13:00:00       3.88        14.64        707.3     
10/28/2014  13:15   2014-10-28T13:15:00       3.18        14.76        796.26    
10/29/2014  8:15    2014-10-29T08:15:00       0.45        11.52        163.81    
10/29/2014  8:30    2014-10-29T08:30:00       0.49        11.96        210.49    
10/29/2014  8:45    2014-10-29T08:45:00       0.52        12.28        202.35    
10/29/2014  9:00    2014-10-29T09:00:00       0.79        12.27        223.24    
10/29/2014  9:15    2014-10-29T09:15:00       1.06        12.39        233.8     
10/29/2014  9:30    2014-10-29T09:30:00       1.24        13.06        289.19    
10/29/2014  9:45    2014-10-29T09:45:00       1.41        13.37        326.49    
10/29/2014  10:00   2014-10-29T10:00:00       1.67        13.93        417.15    
10/29/2014  10:15   2014-10-29T10:15:00       1.94        14.15        422.68    
10/29/2014  10:30   2014-10-29T10:30:00       2.05        15.01        527.64    
10/29/2014  10:45   2014-10-29T10:45:00       2.17        15.44        587.96    
10/29/2014  11:00   2014-10-29T11:00:00       1.7         15.7         555.95    
10/29/2014  11:15   2014-10-29T11:15:00       1.22        15.83        558.77    
10/29/2014  11:30   2014-10-29T11:30:00       1.8         16.49        692.18    
10/29/2014  11:45   2014-10-29T11:45:00       2.38        14.62        661.37    
10/29/2014  12:00   2014-10-29T12:00:00       2.44        13.95        761.54    
10/29/2014  12:15   2014-10-29T12:15:00       2.5         13.8         691.01    
10/29/2014  12:30   2014-10-29T12:30:00       2.58        13.38        581.82    
10/29/2014  12:45   2014-10-29T12:45:00       2.66        13.41        450.24    
10/29/2014  13:00   2014-10-29T13:00:00       2.54        13.43        475.1     
10/29/2014  13:15   2014-10-29T13:15:00       2.43        13.48        520.03    
10/29/2014  13:30   2014-10-29T13:30:00       2.31        13.84        527.83    
10/29/2014  13:45   2014-10-29T13:45:00       2.2         14           472.86    
10/29/2014  14:00   2014-10-29T14:00:00       2.37        14.08        486.48    
10/29/2014  14:15   2014-10-29T14:15:00       2.54        14.11        462.38    
10/29/2014  14:30   2014-10-29T14:30:00       2.25        14.16        347.73    
10/29/2014  14:45   2014-10-29T14:45:00       1.95        14.2         196.95    
10/29/2014  15:00   2014-10-29T15:00:00       3.43        14.05        137.14    
10/29/2014  15:15   2014-10-29T15:15:00       4.91        15.21        151.21    
10/29/2014  15:30   2014-10-29T15:30:00       4.73        17.59        26.76     
10/29/2014  15:45   2014-10-29T15:45:00       4.55        17.42        55.8      
10/29/2014  16:00   2014-10-29T16:00:00       4.42        17.38        23.21     
10/29/2014  16:15   2014-10-29T16:15:00       4.29        17.33        16.52     
10/29/2014  16:30   2014-10-29T16:30:00       4.27        17.02        11.33     
10/29/2014  16:45   2014-10-29T16:45:00       4.24        16.89        6.89      
10/29/2014  17:00   2014-10-29T17:00:00       4.24        16.73        2.1       
10/29/2014  17:15   2014-10-29T17:15:00       4.23        16.67        1.88      
10/29/2014  17:30   2014-10-29T17:30:00       4.45        16.54        1.57      
10/29/2014  17:45   2014-10-29T17:45:00       4.67        16.32        1.58      
10/29/2014  18:00   2014-10-29T18:00:00       3.85        15.9         1.58      
10/29/2014  18:15   2014-10-29T18:15:00       3.04        15.79        1.58      
10/29/2014  18:30   2014-10-29T18:30:00       3.36        15.23        1.55      
10/29/2014  18:45   2014-10-29T18:45:00       3.68        14.98        1.54      
10/29/2014  19:00   2014-10-29T19:00:00       3.95        14.36        1.51      
10/29/2014  19:15   2014-10-29T19:15:00       4.23        13.47        1.51      
10/29/2014  19:30   2014-10-29T19:30:00       3.46        11.43        1.55      
10/29/2014  19:45   2014-10-29T19:45:00       2.69        11.27        1.5       
10/29/2014  20:00   2014-10-29T20:00:00       2.49        11.21        1.51      
10/29/2014  20:15   2014-10-29T20:15:00       2.29        11.19        1.5       
10/29/2014  20:30   2014-10-29T20:30:00       2.19        11.11        1.5       
10/29/2014  20:45   2014-10-29T20:45:00       2.1         11.06        1.45      
10/29/2014  21:00   2014-10-29T21:00:00       2.25        11.01        1.42      
10/29/2014  21:15   2014-10-29T21:15:00       2.4         11           1.44      
10/29/2014  21:30   2014-10-29T21:30:00       2.25        10.98        1.41      
10/29/2014  21:45   2014-10-29T21:45:00       2.11        10.98        1.41      
10/29/2014  22:00   2014-10-29T22:00:00       2.38        10.99        1.46      
10/29/2014  22:15   2014-10-29T22:15:00       2.65        11.01        1.45      
10/29/2014  22:30   2014-10-29T22:30:00       2.98        11           1.41      
10/29/2014  22:45   2014-10-29T22:45:00       3.31        10.93        1.41      
10/29/2014  23:00   2014-10-29T23:00:00       3.58        10.9         1.41      
10/29/2014  23:15   2014-10-29T23:15:00       3.84        10.89        1.39      
10/29/2014  23:30   2014-10-29T23:30:00       3.7         10.69        1.39      
10/29/2014  23:45   2014-10-29T23:45:00       3.55        10.45        1.31      
10/30/2014  0:00    2014-10-30T00:00:00       3.36        10.2         1.33      
10/30/2014  0:15    2014-10-30T00:15:00       3.17        10.13        1.34      
10/30/2014  0:30    2014-10-30T00:30:00       3.37        9.57         1.29      
10/30/2014  0:45    2014-10-30T00:45:00       3.57        9.45         1.31      
10/30/2014  1:00    2014-10-30T01:00:00       3.53        9.2          1.34      
10/30/2014  1:15    2014-10-30T01:15:00       3.5         9.15         1.33      
10/30/2014  1:30    2014-10-30T01:30:00       3.3         8.83         1.31      
10/30/2014  1:45    2014-10-30T01:45:00       3.1         8.7          1.28      
10/30/2014  2:00    2014-10-30T02:00:00       3.03        8.62         1.33      
10/30/2014  2:15    2014-10-30T02:15:00       2.96        8.57         1.33      
10/30/2014  2:30    2014-10-30T02:30:00       3.03        8.18         1.32      
10/30/2014  2:45    2014-10-30T02:45:00       3.11        7.96         1.29      
10/30/2014  3:00    2014-10-30T03:00:00       3.2         7.89         1.3       
10/30/2014  3:15    2014-10-30T03:15:00       3.29        7.97         1.29      
10/30/2014  3:30    2014-10-30T03:30:00       3.3         7.87         1.24      
10/30/2014  3:45    2014-10-30T03:45:00       3.3         7.66         1.24      
10/30/2014  4:00    2014-10-30T04:00:00       3.17        7.37         1.27      
10/30/2014  4:15    2014-10-30T04:15:00       3.04        7.35         1.25      
10/30/2014  4:30    2014-10-30T04:30:00       3.03        7.14         1.27      
10/30/2014  4:45    2014-10-30T04:45:00       3.03        6.97         1.25      
10/30/2014  5:00    2014-10-30T05:00:00       3.28        6.74         1.23      
10/30/2014  5:15    2014-10-30T05:15:00       3.54        6.71         1.24      
10/30/2014  5:30    2014-10-30T05:30:00       3           6.65         1.25      
10/30/2014  5:45    2014-10-30T05:45:00       2.46        6.58         1.25      
10/30/2014  6:00    2014-10-30T06:00:00       1.99        6            1.58      
10/30/2014  6:15    2014-10-30T06:15:00       1.51        5.79         2.52      
10/30/2014  6:30    2014-10-30T06:30:00       1.51        5.68         17.34     
10/30/2014  6:45    2014-10-30T06:45:00       1.51        5.67         33.77     
10/30/2014  7:00    2014-10-30T07:00:00       1.48        5.63         80.11     
10/30/2014  7:15    2014-10-30T07:15:00       1.45        5.6          76.88     
10/30/2014  7:30    2014-10-30T07:30:00       1.42        5.94         298.32    
10/30/2014  7:45    2014-10-30T07:45:00       1.39        6.55         367.51    
10/30/2014  8:00    2014-10-30T08:00:00       1.74        6.8          296.11    
10/30/2014  8:15    2014-10-30T08:15:00       2.09        6.94         304.32    
10/30/2014  8:30    2014-10-30T08:30:00       2.26        7.66         397.07    
10/30/2014  8:45    2014-10-30T08:45:00       2.43        8.12         415.7     
10/30/2014  9:00    2014-10-30T09:00:00       3.03        8.7          485.57    
10/30/2014  9:15    2014-10-30T09:15:00       3.63        8.97         561.83    
10/30/2014  9:30    2014-10-30T09:30:00       3.9         10.06        683.78    
10/30/2014  9:45    2014-10-30T09:45:00       4.17        10.87        745.82    
10/30/2014  10:00   2014-10-30T10:00:00       4.34        11.24        701.02    
10/30/2014  10:15   2014-10-30T10:15:00       4.51        11.31        685.47    
10/30/2014  10:30   2014-10-30T10:30:00       4.98        12.31        1055.59   
10/30/2014  10:45   2014-10-30T10:45:00       5.44        12.43        1000.1    
10/30/2014  11:00   2014-10-30T11:00:00       5.48        12.19        797.06    
10/30/2014  11:15   2014-10-30T11:15:00       5.52        12.22        845.58    
10/30/2014  11:30   2014-10-30T11:30:00       5.33        12.2         748.17    
10/30/2014  11:45   2014-10-30T11:45:00       5.15        12.38        863.12    
10/30/2014  12:00   2014-10-30T12:00:00       4.9         12.74        1057.07   
10/30/2014  12:15   2014-10-30T12:15:00       4.65        12.76        1054.23   
10/30/2014  12:30   2014-10-30T12:30:00       4.41        13.22        1018.56   
10/30/2014  12:45   2014-10-30T12:45:00       4.16        13.32        947.06    
10/30/2014  13:00   2014-10-30T13:00:00       3.73        13.16        706.43    
10/30/2014  13:15   2014-10-30T13:15:00       3.3         13.27        753.46    
10/30/2014  13:30   2014-10-30T13:30:00       3.15        13.1         260.5     
10/30/2014  13:45   2014-10-30T13:45:00       3.01        13.01        208.39    
10/30/2014  14:00   2014-10-30T14:00:00       3           13.02        241.13    
10/30/2014  14:15   2014-10-30T14:15:00       2.99        12.99        236.13    
10/30/2014  14:30   2014-10-30T14:30:00       3.12        13.17        299.66    
10/30/2014  14:45   2014-10-30T14:45:00       3.24        13.08        223.66    
10/30/2014  15:00   2014-10-30T15:00:00       3.31        12.99        140.15    
10/30/2014  15:15   2014-10-30T15:15:00       3.37        12.96        119.87    
10/30/2014  15:30   2014-10-30T15:30:00       3.21        12.52        39.03     
10/30/2014  15:45   2014-10-30T15:45:00       3.05        12.35        46.86     
10/30/2014  16:00   2014-10-30T16:00:00       2.72        12.19        66.68     
10/30/2014  16:15   2014-10-30T16:15:00       2.39        12.16        65.76     
10/30/2014  16:30   2014-10-30T16:30:00       2.14        12.05        34.02     
10/30/2014  16:45   2014-10-30T16:45:00       1.89        11.9         11.43     
10/30/2014  17:00   2014-10-30T17:00:00       2           11.71        2.88      
10/30/2014  17:15   2014-10-30T17:15:00       2.11        11.6         2.3       
10/30/2014  17:30   2014-10-30T17:30:00       2.01        11.18        1.46      
10/30/2014  17:45   2014-10-30T17:45:00       1.91        10.93        1.38      
10/30/2014  18:00   2014-10-30T18:00:00       1.9         10.5         1.38      
10/30/2014  18:15   2014-10-30T18:15:00       1.89        10.43        1.38      
10/30/2014  18:30   2014-10-30T18:30:00       2           9.85         1.35      
10/30/2014  18:45   2014-10-30T18:45:00       2.1         9.53         1.34      
10/30/2014  19:00   2014-10-30T19:00:00       2.14        9.24         1.35      
10/30/2014  19:15   2014-10-30T19:15:00       2.18        9.21         1.34      
10/30/2014  19:30   2014-10-30T19:30:00       2.25        8.8          1.3       
10/30/2014  19:45   2014-10-30T19:45:00       2.31        8.59         1.29      
10/30/2014  20:00   2014-10-30T20:00:00       2.17        8.29         1.25      
10/30/2014  20:15   2014-10-30T20:15:00       2.03        8.23         1.26      
10/30/2014  20:30   2014-10-30T20:30:00       2.02        7.98         1.3       
10/30/2014  20:45   2014-10-30T20:45:00       2           8.17         1.23      
10/30/2014  21:00   2014-10-30T21:00:00       1.72        8.43         1.28      
10/30/2014  21:15   2014-10-30T21:15:00       1.44        8.31         1.26      
10/30/2014  21:30   2014-10-30T21:30:00       1.55        7.49         1.21      
10/30/2014  21:45   2014-10-30T21:45:00       1.67        7.22         1.26      
10/30/2014  22:00   2014-10-30T22:00:00       1.83        7.17         1.24      
10/30/2014  22:15   2014-10-30T22:15:00       2           7.21         1.25      
10/30/2014  22:30   2014-10-30T22:30:00       1.97        7.05         1.25      
10/30/2014  22:45   2014-10-30T22:45:00       1.93        6.86         1.21      
10/30/2014  23:00   2014-10-30T23:00:00       2.26        6.76         1.18      
10/30/2014  23:15   2014-10-30T23:15:00       2.58        6.77         1.19      
10/30/2014  23:30   2014-10-30T23:30:00       2.48        6.71         1.19      
10/30/2014  23:45   2014-10-30T23:45:00       2.37        6.14         1.24      
10/31/2014  0:00    2014-10-31T00:00:00       2.36        5.87         1.23      
10/31/2014  0:15    2014-10-31T00:15:00       2.36        5.8          1.19      
10/31/2014  0:30    2014-10-31T00:30:00       2.47        6.03         1.17      
10/31/2014  0:45    2014-10-31T00:45:00       2.57        6.16         1.19      
10/31/2014  1:00    2014-10-31T01:00:00       2.61        6.48         1.19      
10/31/2014  1:15    2014-10-31T01:15:00       2.65        6.58         1.19      
10/31/2014  1:30    2014-10-31T01:30:00       2.24        6.64         1.2       
10/31/2014  1:45    2014-10-31T01:45:00       1.84        6.4          1.23      
10/31/2014  2:00    2014-10-31T02:00:00       1.97        6.62         1.25      
10/31/2014  2:15    2014-10-31T02:15:00       2.1         6.73         1.25      
10/31/2014  2:30    2014-10-31T02:30:00       2.18        6.37         1.23      
10/31/2014  2:45    2014-10-31T02:45:00       2.27        6.52         1.24      
10/31/2014  3:00    2014-10-31T03:00:00       2.16        6.63         1.26      
10/31/2014  3:15    2014-10-31T03:15:00       2.05        6.37         1.26      
10/31/2014  3:30    2014-10-31T03:30:00       1.69        6.18         1.27      
10/31/2014  3:45    2014-10-31T03:45:00       1.34        6.14         1.27      
10/31/2014  4:00    2014-10-31T04:00:00       1.7         6.53         1.25      
10/31/2014  4:15    2014-10-31T04:15:00       2.06        6.46         1.24      
10/31/2014  4:30    2014-10-31T04:30:00       2.07        6.5          1.25      
10/31/2014  4:45    2014-10-31T04:45:00       2.08        6.5          1.26      
10/31/2014  5:00    2014-10-31T05:00:00       2.38        6.43         1.25      
10/31/2014  5:15    2014-10-31T05:15:00       2.67        6.47         1.26      
10/31/2014  5:30    2014-10-31T05:30:00       2.34        6.24         1.21      
10/31/2014  5:45    2014-10-31T05:45:00       2.02        6.1          1.3       
10/31/2014  6:00    2014-10-31T06:00:00       1.99        6.07         1.55      
10/31/2014  6:15    2014-10-31T06:15:00       1.97        5.85         2.44      
10/31/2014  6:30    2014-10-31T06:30:00       2.15        5.44         17.25     
10/31/2014  6:45    2014-10-31T06:45:00       2.33        5.71         36.91     
10/31/2014  7:00    2014-10-31T07:00:00       2.24        5.9          56.58     
10/31/2014  7:15    2014-10-31T07:15:00       2.15        5.97         63.72     
10/31/2014  7:30    2014-10-31T07:30:00       2.24        6.4          119.6     
10/31/2014  7:45    2014-10-31T07:45:00       2.32        6.77         182.11    
10/31/2014  8:00    2014-10-31T08:00:00       2.2         7.16         239.09    
10/31/2014  8:15    2014-10-31T08:15:00       2.07        7.23         243.74    
10/31/2014  8:30    2014-10-31T08:30:00       2.79        8.07         251.08    
10/31/2014  8:45    2014-10-31T08:45:00       3.51        9.18         263.05    
10/31/2014  9:00    2014-10-31T09:00:00       3.84        9.61         338.23    
10/31/2014  9:15    2014-10-31T09:15:00       4.17        9.65         352.89    
10/31/2014  9:30    2014-10-31T09:30:00       4.11        9.73         403.24    
10/31/2014  9:45    2014-10-31T09:45:00       4.04        9.77         410.9     
10/31/2014  10:00   2014-10-31T10:00:00       3.65        9.84         446.67    
10/31/2014  10:15   2014-10-31T10:15:00       3.26        9.88         450.4     
10/31/2014  10:30   2014-10-31T10:30:00       3.26        9.97         660.46    
10/31/2014  10:45   2014-10-31T10:45:00       3.25        10.02        578.07    
10/31/2014  11:00   2014-10-31T11:00:00       3.13        10.25        821.18    
10/31/2014  11:15   2014-10-31T11:15:00       3.01        10.23        796.97    
10/31/2014  11:30   2014-10-31T11:30:00       2.93        10.38        779.85    
10/31/2014  11:45   2014-10-31T11:45:00       2.84        10.12        547.64    
10/31/2014  12:00   2014-10-31T12:00:00       3.2         10.35        1038.26   
10/31/2014  12:15   2014-10-31T12:15:00       3.55        10.4         951.97    
10/31/2014  12:30   2014-10-31T12:30:00       3.38        10.3         911.56    
10/31/2014  12:45   2014-10-31T12:45:00       3.21        10.32        727.76    
10/31/2014  13:00   2014-10-31T13:00:00       3.19        10.1         712.95    
10/31/2014  13:15   2014-10-31T13:15:00       3.18        10.15        676.28    
10/31/2014  13:30   2014-10-31T13:30:00       3.16        10.01        556.1     
10/31/2014  13:45   2014-10-31T13:45:00       3.13        10.05        497.21    
10/31/2014  14:00   2014-10-31T14:00:00       3.64        9.99         393.23    
10/31/2014  14:15   2014-10-31T14:15:00       4.14        9.93         359.94    
10/31/2014  14:30   2014-10-31T14:30:00       4.33        9.82         285.47    
10/31/2014  14:45   2014-10-31T14:45:00       4.52        9.77         239.88    
10/31/2014  15:00   2014-10-31T15:00:00       4.47        9.67         250.55    
10/31/2014  15:15   2014-10-31T15:15:00       4.41        9.64         235.01    
10/31/2014  15:30   2014-10-31T15:30:00       4.31        9.54         80.6      
10/31/2014  15:45   2014-10-31T15:45:00       4.21        9.53         46.6      
10/31/2014  16:00   2014-10-31T16:00:00       4.56        9.52         28.33     
10/31/2014  16:15   2014-10-31T16:15:00       4.91        9.52         25.58     
10/31/2014  16:30   2014-10-31T16:30:00       4.95        9.54         9.52      
10/31/2014  16:45   2014-10-31T16:45:00       5           9.6          4.85      
10/31/2014  17:00   2014-10-31T17:00:00       5.02        9.61         1.79      
10/31/2014  17:15   2014-10-31T17:15:00       5.05        9.62         1.63      
10/31/2014  17:30   2014-10-31T17:30:00       5.03        9.67         1.43      
10/31/2014  17:45   2014-10-31T17:45:00       5.01        9.7          1.42      
10/31/2014  18:00   2014-10-31T18:00:00       5.07        9.71         1.42      
10/31/2014  18:15   2014-10-31T18:15:00       5.13        9.72         1.41      
10/31/2014  18:30   2014-10-31T18:30:00       4.75        9.69         1.43      
10/31/2014  18:45   2014-10-31T18:45:00       4.37        9.7          1.38      
10/31/2014  19:00   2014-10-31T19:00:00       4.47        9.68         1.37      
10/31/2014  19:15   2014-10-31T19:15:00       4.58        9.68         1.38      
10/31/2014  19:30   2014-10-31T19:30:00       4.77        9.65         1.38      
10/31/2014  19:45   2014-10-31T19:45:00       4.97        9.7          1.39      
10/31/2014  20:00   2014-10-31T20:00:00       5.33        9.72         1.36      
10/31/2014  20:15   2014-10-31T20:15:00       5.69        9.71         1.38      
10/31/2014  20:30   2014-10-31T20:30:00       6.43        9.66         1.35      
10/31/2014  20:45   2014-10-31T20:45:00       7.17        9.67         1.33      
10/31/2014  21:00   2014-10-31T21:00:00       7.09        9.65         1.37      
10/31/2014  21:15   2014-10-31T21:15:00       7           9.65         1.36      
10/31/2014  21:30   2014-10-31T21:30:00       6.98        9.59         1.37      
10/31/2014  21:45   2014-10-31T21:45:00       6.97        9.6          1.37      
10/31/2014  22:00   2014-10-31T22:00:00       6.66        9.61         1.37      
10/31/2014  22:15   2014-10-31T22:15:00       6.35        9.57         1.34      
10/31/2014  22:30   2014-10-31T22:30:00       6.35        9.59         1.36      
10/31/2014  22:45   2014-10-31T22:45:00       6.35        9.55         1.34      
10/31/2014  23:00   2014-10-31T23:00:00       6.31        9.57         1.34      
10/31/2014  23:15   2014-10-31T23:15:00       6.27        9.55         1.36      
10/31/2014  23:30   2014-10-31T23:30:00       5.6         9.35         1.32      
10/31/2014  23:45   2014-10-31T23:45:00       4.92        9.19         1.33      
11/01/2014  0:00    2014-11-01T00:00:00       4.52        7.5          1.33      
11/01/2014  0:15    2014-11-01T00:15:00       4.11        7.29         1.34      
11/01/2014  0:30    2014-11-01T00:30:00       4.23        6.67         1.38      
11/01/2014  0:45    2014-11-01T00:45:00       4.34        6.5          1.34      
11/01/2014  1:00    2014-11-01T01:00:00       5.22        6.77         1.35      
11/01/2014  1:15    2014-11-01T01:15:00       6.09        7.04         1.36      
11/01/2014  1:30    2014-11-01T01:30:00       5.26        7.11         1.3       
11/01/2014  1:45    2014-11-01T01:45:00       4.43        6.54         1.32      
11/01/2014  2:00    2014-11-01T02:00:00       4.77        6.22         1.27      
11/01/2014  2:15    2014-11-01T02:15:00       5.1         6.21         1.3       
11/01/2014  2:30    2014-11-01T02:30:00       5.02        5.88         1.31      
11/01/2014  2:45    2014-11-01T02:45:00       4.94        5.64         1.31      
11/01/2014  3:00    2014-11-01T03:00:00       5.05        5.54         1.32      
11/01/2014  3:15    2014-11-01T03:15:00       5.15        5.54         1.29      
11/01/2014  3:30    2014-11-01T03:30:00       5.17        5.51         1.32      
11/01/2014  3:45    2014-11-01T03:45:00       5.18        5.48         1.31      
11/01/2014  4:00    2014-11-01T04:00:00       5.27        5.44         1.3       
11/01/2014  4:15    2014-11-01T04:15:00       5.36        5.41         1.29      
11/01/2014  4:30    2014-11-01T04:30:00       5.44        5.47         1.33      
11/01/2014  4:45    2014-11-01T04:45:00       5.52        5.54         1.27      
11/01/2014  5:00    2014-11-01T05:00:00       5.35        5.6          1.27      
11/01/2014  5:15    2014-11-01T05:15:00       5.19        5.61         1.3       
11/01/2014  5:30    2014-11-01T05:30:00       5.29        5.64         1.26      
11/01/2014  5:45    2014-11-01T05:45:00       5.39        5.74         1.31      
11/01/2014  6:00    2014-11-01T06:00:00       5.46        5.85         1.36      
11/01/2014  6:15    2014-11-01T06:15:00       5.53        5.9          1.6       
11/01/2014  6:30    2014-11-01T06:30:00       5.3         6.11         6.5       
11/01/2014  6:45    2014-11-01T06:45:00       5.07        6.21         14.38     
11/01/2014  7:00    2014-11-01T07:00:00       5.27        6.37         25.25     
11/01/2014  7:15    2014-11-01T07:15:00       5.46        6.42         27.29     
11/01/2014  7:30    2014-11-01T07:30:00       7.27        6.74         24.85     
11/01/2014  7:45    2014-11-01T07:45:00       9.07        7            33.54     
11/01/2014  8:00    2014-11-01T08:00:00       9.47        6.93         30.38     
11/01/2014  8:15    2014-11-01T08:15:00       9.87        6.82         36.96     
11/01/2014  8:30    2014-11-01T08:30:00       9.87        6.64         46.26     
11/01/2014  8:45    2014-11-01T08:45:00       9.87        6.74         38.62     
11/01/2014  9:00    2014-11-01T09:00:00       9.87        6.92         40.56     
11/01/2014  9:15    2014-11-01T09:15:00       9.87        7.04         40.03     
11/01/2014  9:30    2014-11-01T09:30:00       9.87        7.45         47.74     
11/01/2014  9:45    2014-11-01T09:45:00       9.87        7.61         54.56     
11/01/2014  10:00   2014-11-01T10:00:00       9.87        7.77         62.51     
11/01/2014  10:15   2014-11-01T10:15:00       9.87        7.82         62.1      
11/01/2014  10:30   2014-11-01T10:30:00       9.87        7.8          94.82     
11/01/2014  10:45   2014-11-01T10:45:00       9.87        7.31         82.52     
11/01/2014  11:00   2014-11-01T11:00:00       9.87        7.13         95.36     
11/01/2014  11:15   2014-11-01T11:15:00       9.87        7.13         96.1      
11/01/2014  11:30   2014-11-01T11:30:00       9.87        7.08         75.65     
11/01/2014  11:45   2014-11-01T11:45:00       9.87        7.08         64.21     
11/01/2014  12:00   2014-11-01T12:00:00       9.87        7.08         72.58     
11/01/2014  12:15   2014-11-01T12:15:00       9.87        7.11         78.14     
11/01/2014  12:30   2014-11-01T12:30:00       9.87        7.28         64.41     
11/01/2014  12:45   2014-11-01T12:45:00       9.87        7.38         82.06     
11/01/2014  13:00   2014-11-01T13:00:00       11.08       7.4          151.45    
11/01/2014  13:15   2014-11-01T13:15:00       12.3        7.41         157.22    
11/01/2014  13:30   2014-11-01T13:30:00       12          7.29         97.61     
11/01/2014  13:45   2014-11-01T13:45:00       11.7        7.13         65.33     
11/01/2014  14:00   2014-11-01T14:00:00       11.7        7.02         73.91     
11/01/2014  14:15   2014-11-01T14:15:00       11.7        6.98         56.59     
11/01/2014  14:30   2014-11-01T14:30:00       11.7        6.93         35.56     
11/01/2014  14:45   2014-11-01T14:45:00       11.7        6.81         40.92     
11/01/2014  15:00   2014-11-01T15:00:00       11.7        6.78         45.98     
11/01/2014  15:15   2014-11-01T15:15:00       11.7        6.72         43.62     
11/01/2014  15:30   2014-11-01T15:30:00       11.7        6.59         24.83     
11/01/2014  15:45   2014-11-01T15:45:00       11.7        6.58         25.55     
11/01/2014  16:00   2014-11-01T16:00:00       11.7        6.46         20.68     
11/01/2014  16:15   2014-11-01T16:15:00       11.7        6.23         15.83     
11/01/2014  16:30   2014-11-01T16:30:00       11.7        5.96         4.19      
11/01/2014  16:45   2014-11-01T16:45:00       11.7        6.02         2.03      
11/01/2014  17:00   2014-11-01T17:00:00       11.7        5.94         1.37      
11/01/2014  17:15   2014-11-01T17:15:00       11.7        5.86         1.31      
11/01/2014  17:30   2014-11-01T17:30:00       11.7        5.71         1.32      
11/01/2014  17:45   2014-11-01T17:45:00       11.7        5.57         1.29      
11/01/2014  18:00   2014-11-01T18:00:00       11.7        5.52         1.39      
11/01/2014  18:15   2014-11-01T18:15:00       11.7        5.49         1.32      
11/01/2014  18:30   2014-11-01T18:30:00       11.7        5.41         1.27      
11/01/2014  18:45   2014-11-01T18:45:00       11.7        5.5          1.34      
11/01/2014  19:00   2014-11-01T19:00:00       11.7        5.33         1.31      
11/01/2014  19:15   2014-11-01T19:15:00       11.7        5.38         1.32      
11/01/2014  19:30   2014-11-01T19:30:00       11.7        5.5          1.27      
11/01/2014  19:45   2014-11-01T19:45:00       11.7        5.22         1.28      
11/01/2014  20:00   2014-11-01T20:00:00       11.7        4.85         1.3       
11/01/2014  20:15   2014-11-01T20:15:00       11.7        4.76         1.3       
11/01/2014  20:30   2014-11-01T20:30:00       11.7        4.38         1.32      
11/01/2014  20:45   2014-11-01T20:45:00       11.7        4.32         1.31      
11/01/2014  22:00   2014-11-01T22:00:00       9.97        4.5          1.29      
11/01/2014  22:15   2014-11-01T22:15:00       9.63        4.52         1.27      
11/01/2014  22:30   2014-11-01T22:30:00       9.57        4.54         1.22      
11/01/2014  22:45   2014-11-01T22:45:00       9.5         4.6          1.28      
11/01/2014  23:00   2014-11-01T23:00:00       8.86        4.65         1.23      
11/01/2014  23:15   2014-11-01T23:15:00       8.21        4.61         1.23      
11/01/2014  23:30   2014-11-01T23:30:00       8.16        4.49         1.28      
11/01/2014  23:45   2014-11-01T23:45:00       8.11        4.37         1.25      
11/02/2014  0:00    2014-11-02T00:00:00       8.11        4.17         1.3       
11/02/2014  0:15    2014-11-02T00:15:00       8.11        4.14         1.32      
11/02/2014  0:30    2014-11-02T00:30:00       8           4.15         1.24      
11/02/2014  0:45    2014-11-02T00:45:00       7.89        4.2          1.29      
11/02/2014  1:00    2014-11-02T01:00:00       7.67        4.25         1.27      
11/02/2014  1:15    2014-11-02T01:15:00       7.44        4.25         1.26      
11/02/2014  1:30    2014-11-02T01:30:00       7.78        4.3          1.24      
11/02/2014  1:45    2014-11-02T01:45:00       8.12        4.31         1.26      
11/02/2014  2:00    2014-11-02T02:00:00       7.93        4.35         1.27      
11/02/2014  2:15    2014-11-02T02:15:00       7.75        4.35         1.26      
11/02/2014  2:30    2014-11-02T02:30:00       7.71        4.34         1.23      
11/02/2014  2:45    2014-11-02T02:45:00       7.67        4.34         1.23      
11/02/2014  3:00    2014-11-02T03:00:00       8.07        4.3          1.3       
11/02/2014  3:15    2014-11-02T03:15:00       8.47        4.29         1.26      
11/02/2014  3:30    2014-11-02T03:30:00       8.7         4.17         1.28      
11/02/2014  3:45    2014-11-02T03:45:00       8.92        4.07         1.28      
11/02/2014  4:00    2014-11-02T04:00:00       8.97        3.97         1.28      
11/02/2014  4:15    2014-11-02T04:15:00       9.02        3.95         1.3       
11/02/2014  4:30    2014-11-02T04:30:00       8.93        3.67         1.29      
11/02/2014  4:45    2014-11-02T04:45:00       8.85        3.58         1.23      
11/02/2014  5:00    2014-11-02T05:00:00       8.85        3.55         1.29      
11/02/2014  5:15    2014-11-02T05:15:00       8.85        3.53         1.25      
11/02/2014  5:30    2014-11-02T05:30:00       8.85        3.65         1.26      
11/02/2014  5:45    2014-11-02T05:45:00       8.85        3.73         1.26      
11/02/2014  6:00    2014-11-02T06:00:00       8.85        3.79         1.29      
11/02/2014  6:15    2014-11-02T06:15:00       8.85        3.82         1.37      
11/02/2014  6:30    2014-11-02T06:30:00       8.85        3.87         2.94      
11/02/2014  6:45    2014-11-02T06:45:00       8.85        4.01         6.77      
11/02/2014  7:00    2014-11-02T07:00:00       9.97        4.18         13.92     
11/02/2014  7:15    2014-11-02T07:15:00       11.1        4.23         16.78     
11/02/2014  7:30    2014-11-02T07:30:00       10.93       4.31         33.1      
11/02/2014  7:45    2014-11-02T07:45:00       10.76       4.51         37.49     
11/02/2014  8:00    2014-11-02T08:00:00       11.13       4.57         43.13     
11/02/2014  8:15    2014-11-02T08:15:00       11.49       4.53         46.24     
11/02/2014  8:30    2014-11-02T08:30:00       11.19       4.33         49.64     
11/02/2014  8:45    2014-11-02T08:45:00       10.89       4.19         41.72     
11/02/2014  9:00    2014-11-02T09:00:00       11.01       4.1          37.58     
11/02/2014  9:15    2014-11-02T09:15:00       11.13       4.03         35.51     
11/02/2014  9:30    2014-11-02T09:30:00       11.13       3.36         26.65     
11/02/2014  9:45    2014-11-02T09:45:00       11.13       2.83         41.38     
11/02/2014  10:00   2014-11-02T10:00:00       11.13       2.37         53.64     
11/02/2014  10:15   2014-11-02T10:15:00       11.13       2.21         64.39     
11/02/2014  10:30   2014-11-02T10:30:00       11.13       1.47         93.48     
11/02/2014  10:45   2014-11-02T10:45:00       11.13       1.19         112.8     
11/02/2014  11:00   2014-11-02T11:00:00       11.13       1.11         136.32    
11/02/2014  11:15   2014-11-02T11:15:00       11.13       1.14         141.12    
11/02/2014  11:30   2014-11-02T11:30:00       11.13       1.35         108.58    
11/02/2014  11:45   2014-11-02T11:45:00       11.13       1.49         92.5      
11/02/2014  12:00   2014-11-02T12:00:00       11.13       1.55         77.5      
11/02/2014  12:15   2014-11-02T12:15:00       11.13       1.53         77.5      
11/02/2014  12:30   2014-11-02T12:30:00       11.13       1.23         70.32     
11/02/2014  12:45   2014-11-02T12:45:00       11.13       0.87         68.32     
11/02/2014  13:00   2014-11-02T13:00:00       11.13       0.69         77.64     
11/02/2014  13:15   2014-11-02T13:15:00       11.13       0.69         82.6      
11/02/2014  13:30   2014-11-02T13:30:00       11.13       0.76         73.4      
11/02/2014  13:45   2014-11-02T13:45:00       11.13       0.87         73.04     
11/02/2014  14:00   2014-11-02T14:00:00       11.13       0.98         68.83     
11/02/2014  14:15   2014-11-02T14:15:00       11.13       1.02         67.09     
11/02/2014  14:30   2014-11-02T14:30:00       11.13       1.38         59.96     
11/02/2014  14:45   2014-11-02T14:45:00       11.13       1.93         49.37     
11/02/2014  15:00   2014-11-02T15:00:00       11.13       2.34         43        
11/02/2014  15:15   2014-11-02T15:15:00       11.13       2.4          40.34     
11/02/2014  15:30   2014-11-02T15:30:00       10.03       3.46         33.03     
11/02/2014  15:45   2014-11-02T15:45:00       8.94        4.09         28.2      
11/02/2014  16:00   2014-11-02T16:00:00       8.9         4.31         20.93     
11/02/2014  16:15   2014-11-02T16:15:00       8.85        4.37         18.5      
11/02/2014  16:30   2014-11-02T16:30:00       9.08        4.57         20.02     
11/02/2014  16:45   2014-11-02T16:45:00       9.31        4.64         11.32     
11/02/2014  17:00   2014-11-02T17:00:00       9.46        4.83         1.56      
11/02/2014  17:15   2014-11-02T17:15:00       9.6         4.8          1.4       
11/02/2014  17:30   2014-11-02T17:30:00       9.82        4.86         1.19      
11/02/2014  17:45   2014-11-02T17:45:00       10.03       4.92         1.17      
11/02/2014  18:00   2014-11-02T18:00:00       10.37       4.95         1.15      
11/02/2014  18:15   2014-11-02T18:15:00       10.71       4.94         1.15      
11/02/2014  18:30   2014-11-02T18:30:00       10.57       4.81         1.18      
11/02/2014  18:45   2014-11-02T18:45:00       10.43       4.73         1.19      
11/02/2014  19:00   2014-11-02T19:00:00       10.6        4.74         1.16      
11/02/2014  19:15   2014-11-02T19:15:00       10.77       4.79         1.18      
11/02/2014  19:30   2014-11-02T19:30:00       10.74       4.82         1.17      
11/02/2014  19:45   2014-11-02T19:45:00       10.7        4.86         1.19      
11/02/2014  20:00   2014-11-02T20:00:00       10.32       4.83         1.22      
11/02/2014  20:15   2014-11-02T20:15:00       9.94        4.86         1.24      
11/02/2014  20:30   2014-11-02T20:30:00       9.83        4.68         1.2       
11/02/2014  20:45   2014-11-02T20:45:00       9.71        4.71         1.24      
11/02/2014  21:00   2014-11-02T21:00:00       9.19        4.53         1.25      
11/02/2014  21:15   2014-11-02T21:15:00       8.66        4.48         1.25      
11/02/2014  21:30   2014-11-02T21:30:00       8.66        4.48         1.2       
11/02/2014  21:45   2014-11-02T21:45:00       8.65        4.5          1.22      
11/02/2014  22:00   2014-11-02T22:00:00       8.17        4.41         1.24      
11/02/2014  22:15   2014-11-02T22:15:00       7.68        4.37         1.23      
11/02/2014  22:30   2014-11-02T22:30:00       7.73        4.29         1.2       
11/02/2014  22:45   2014-11-02T22:45:00       7.77        4.11         1.19      
11/02/2014  23:00   2014-11-02T23:00:00       8.48        4.08         1.18      
11/02/2014  23:15   2014-11-02T23:15:00       9.18        4.12         1.18      
11/02/2014  23:30   2014-11-02T23:30:00       9.17        4.08         1.17      
11/02/2014  23:45   2014-11-02T23:45:00       9.17        4.06         1.17      
11/03/2014  0:00    2014-11-03T00:00:00       8.41        3.94         1.22      
11/03/2014  0:15    2014-11-03T00:15:00       7.66        3.87         1.2       
11/03/2014  0:30    2014-11-03T00:30:00       7.35        3.62         1.19      
11/03/2014  0:45    2014-11-03T00:45:00       7.03        3.52         1.2       
11/03/2014  1:00    2014-11-03T01:00:00       7.03        3.44         1.15      
11/03/2014  1:15    2014-11-03T01:15:00       7.04        3.41         1.15      
11/03/2014  5:45    2014-11-03T05:45:00       7.21        2.25         1.14      
11/03/2014  6:00    2014-11-03T06:00:00       7.28        2.14         1.25      
11/03/2014  6:15    2014-11-03T06:15:00       7.35        2.12         1.85      
11/03/2014  6:30    2014-11-03T06:30:00       7.14        2.12         16.53     
11/03/2014  6:45    2014-11-03T06:45:00       6.93        2.1          40.45     
11/03/2014  7:00    2014-11-03T07:00:00       6.92        2.17         80.31     
11/03/2014  7:15    2014-11-03T07:15:00       6.91        2.24         115.44    
11/03/2014  7:30    2014-11-03T07:30:00       7.78        2.67         257.32    
11/03/2014  7:45    2014-11-03T07:45:00       8.64        2.84         333.16    
11/03/2014  8:00    2014-11-03T08:00:00       8.95        3.01         410.24    
11/03/2014  8:15    2014-11-03T08:15:00       9.25        3.09         435.64    
11/03/2014  8:30    2014-11-03T08:30:00       9.27        3.48         557.59    
11/03/2014  8:45    2014-11-03T08:45:00       9.3         3.75         627.79    
11/03/2014  9:00    2014-11-03T09:00:00       9.04        4            693.77    
11/03/2014  9:15    2014-11-03T09:15:00       8.79        4.12         714.14    
11/03/2014  9:30    2014-11-03T09:30:00       8.25        4.59         809       
11/03/2014  9:45    2014-11-03T09:45:00       7.7         5            857.62    
11/03/2014  10:00   2014-11-03T10:00:00       7.61        5.53         901.64    
11/03/2014  10:15   2014-11-03T10:15:00       7.52        5.74         913.69    
11/03/2014  10:30   2014-11-03T10:30:00       8.11        6.37         968.89    
11/03/2014  10:45   2014-11-03T10:45:00       8.69        6.74         993.41    
11/03/2014  11:00   2014-11-03T11:00:00       8.71        6.99         1013.21   
11/03/2014  11:15   2014-11-03T11:15:00       8.72        7            1017.57   
11/03/2014  11:30   2014-11-03T11:30:00       9.39        7.54         1030.02   
11/03/2014  11:45   2014-11-03T11:45:00       10.06       7.76         1027      
11/03/2014  12:00   2014-11-03T12:00:00       9.05        8.1          1019.43   
11/03/2014  12:30   2014-11-03T12:30:00       8.05        8.88         865       
11/03/2014  12:45   2014-11-03T12:45:00       8.06        9.18         840       
11/03/2014  13:00   2014-11-03T13:00:00       8.17        9.38         810       
11/03/2014  13:15   2014-11-03T13:15:00       8.28        9.34         774       
11/03/2014  13:30   2014-11-03T13:30:00       8.21        9.72         733       
11/03/2014  13:45   2014-11-03T13:45:00       8.14        9.93         684.1     
11/03/2014  14:00   2014-11-03T14:00:00       8.05        10.19        631       
11/03/2014  14:15   2014-11-03T14:15:00       7.96        10.19        572.7     
11/03/2014  14:30   2014-11-03T14:30:00       7.93        10.55        513.3     
11/03/2014  14:45   2014-11-03T14:45:00       7.9         10.57        450.1     
11/03/2014  15:00   2014-11-03T15:00:00       6.99        10.68        382.3     
11/03/2014  15:15   2014-11-03T15:15:00       6.08        10.72        311.7     
11/03/2014  15:30   2014-11-03T15:30:00       5.23        10.77        243.4     
11/03/2014  15:45   2014-11-03T15:45:00       4.39        10.64        179.1     
11/03/2014  16:00   2014-11-03T16:00:00       4.47        10.58        106.9     
11/03/2014  16:15   2014-11-03T16:15:00       4.56        10.45        41.09     
11/03/2014  16:30   2014-11-03T16:30:00       4.2         10.09        20.32     
11/03/2014  16:45   2014-11-03T16:45:00       3.85        9.91         5.8       
11/03/2014  17:00   2014-11-03T17:00:00       2.75        9.75         0.46      
11/03/2014  17:15   2014-11-03T17:15:00       1.66        9.76         0         
11/03/2014  17:30   2014-11-03T17:30:00       2.29        9.72         0         
11/03/2014  17:45   2014-11-03T17:45:00       2.93        9.65         0         
11/03/2014  18:00   2014-11-03T18:00:00       3.1         9.54         0         
11/03/2014  18:15   2014-11-03T18:15:00       3.28        9.42         0         
11/03/2014  18:30   2014-11-03T18:30:00       3.68        9.23         0         
11/03/2014  18:45   2014-11-03T18:45:00       4.09        8.88         0         
11/03/2014  19:00   2014-11-03T19:00:00       3.54        8.61         0         
11/03/2014  19:15   2014-11-03T19:15:00       2.98        8.62         0         
11/03/2014  19:30   2014-11-03T19:30:00       2.96        8.4          0         
11/03/2014  19:45   2014-11-03T19:45:00       2.94        7.82         0         
11/03/2014  20:00   2014-11-03T20:00:00       1.82        7.61         0         
11/03/2014  20:15   2014-11-03T20:15:00       0.71        7.6          0         
11/03/2014  20:30   2014-11-03T20:30:00       1.7         6.86         0         
11/03/2014  20:45   2014-11-03T20:45:00       2.69        7.29         0         
11/03/2014  21:00   2014-11-03T21:00:00       3.38        7.74         0         
11/03/2014  21:15   2014-11-03T21:15:00       4.06        7.74         0         
11/03/2014  21:30   2014-11-03T21:30:00       3.87        7.48         0         
11/03/2014  21:45   2014-11-03T21:45:00       3.67        7.48         0         
11/03/2014  22:00   2014-11-03T22:00:00       3.11        7.58         0         
11/03/2014  22:15   2014-11-03T22:15:00       2.56        7.55         0         
11/03/2014  22:30   2014-11-03T22:30:00       2.94        7.11         0         
11/03/2014  22:45   2014-11-03T22:45:00       3.31        7.09         0         
11/03/2014  23:00   2014-11-03T23:00:00       3.11        7.08         0         
11/03/2014  23:15   2014-11-03T23:15:00       2.91        7.07         0         
11/03/2014  23:30   2014-11-03T23:30:00       2.98        7.16         0         
11/03/2014  23:45   2014-11-03T23:45:00       3.04        7.21         0         
11/04/2014  0:00    2014-11-04T00:00:00       3.02        7.41         0         
11/04/2014  0:15    2014-11-04T00:15:00       3           7.43         0         
11/04/2014  0:30    2014-11-04T00:30:00       2.37        7.22         0         
11/04/2014  0:45    2014-11-04T00:45:00       1.74        7.05         0         
11/04/2014  1:00    2014-11-04T01:00:00       1.35        6.87         0         
11/04/2014  1:15    2014-11-04T01:15:00       0.97        6.76         0         
11/04/2014  1:30    2014-11-04T01:30:00       0.81        6.49         0         
11/04/2014  1:45    2014-11-04T01:45:00       0.65        6.34         0         
11/04/2014  2:00    2014-11-04T02:00:00       0.79        5.92         0         
11/04/2014  2:15    2014-11-04T02:15:00       0.93        5.84         0         
11/04/2014  2:30    2014-11-04T02:30:00       1.1         5.4          0         
11/04/2014  2:45    2014-11-04T02:45:00       1.27        5.08         0         
11/04/2014  3:00    2014-11-04T03:00:00       1.63        5.2          0         
11/04/2014  3:15    2014-11-04T03:15:00       1.99        5.06         0         
11/04/2014  3:30    2014-11-04T03:30:00       2.26        4.61         0         
11/04/2014  3:45    2014-11-04T03:45:00       2.54        4.98         0         
11/04/2014  4:00    2014-11-04T04:00:00       2.65        4.99         0         
11/04/2014  4:15    2014-11-04T04:15:00       2.77        4.85         0         
11/04/2014  4:30    2014-11-04T04:30:00       2.34        5.56         0         
11/04/2014  4:45    2014-11-04T04:45:00       1.91        5.83         0         
11/04/2014  5:00    2014-11-04T05:00:00       1.91        4.96         0         
11/04/2014  5:15    2014-11-04T05:15:00       1.92        4.3          0         
11/04/2014  5:30    2014-11-04T05:30:00       1.64        5.22         0         
11/04/2014  5:45    2014-11-04T05:45:00       1.36        5.85         0         
11/04/2014  6:00    2014-11-04T06:00:00       1.52        5.42         0         
11/04/2014  6:15    2014-11-04T06:15:00       1.68        5.23         0.22      
11/04/2014  6:30    2014-11-04T06:30:00       1.6         5.72         3.09      
11/04/2014  6:45    2014-11-04T06:45:00       1.51        5.98         9.29      
11/04/2014  7:00    2014-11-04T07:00:00       0.92        5.48         16.46     
11/04/2014  7:15    2014-11-04T07:15:00       0.32        5.52         26.29     
11/04/2014  7:30    2014-11-04T07:30:00       0.88        5.77         35.17     
11/04/2014  7:45    2014-11-04T07:45:00       1.44        6.11         52.08     
11/04/2014  8:00    2014-11-04T08:00:00       1.4         6.44         88.1      
11/04/2014  8:15    2014-11-04T08:15:00       1.36        6.65         97.8      
11/04/2014  8:30    2014-11-04T08:30:00       1.21        7.21         151.7     
11/04/2014  8:45    2014-11-04T08:45:00       1.06        7.67         160.2     
11/04/2014  9:00    2014-11-04T09:00:00       1.37        7.98         176       
11/04/2014  9:15    2014-11-04T09:15:00       1.67        8.02         203.8     
11/04/2014  9:30    2014-11-04T09:30:00       1.27        8.43         214.3     
11/04/2014  9:45    2014-11-04T09:45:00       0.87        8.61         209.5     
11/04/2014  10:00   2014-11-04T10:00:00       0.77        8.84         220       
11/04/2014  10:15   2014-11-04T10:15:00       0.66        8.98         303.1     
11/04/2014  10:30   2014-11-04T10:30:00       0.68        9.71         467.4     
11/04/2014  10:45   2014-11-04T10:45:00       0.7         10.48        522.8     
11/04/2014  11:00   2014-11-04T11:00:00       1.08        11.68        790       
11/04/2014  11:15   2014-11-04T11:15:00       1.46        11.4         522.9     
11/04/2014  11:30   2014-11-04T11:30:00       1.57        10.93        816       
11/04/2014  11:45   2014-11-04T11:45:00       1.69        11.8         660.5     
11/04/2014  12:00   2014-11-04T12:00:00       1.79        11.45        688.4     
11/04/2014  12:15   2014-11-04T12:15:00       1.89        11.3         563.8     
11/04/2014  12:30   2014-11-04T12:30:00       2.02        11.03        406.5     
11/04/2014  12:45   2014-11-04T12:45:00       2.14        10.55        334.6     
11/04/2014  13:00   2014-11-04T13:00:00       2.26        10.48        290.5     
11/04/2014  13:15   2014-11-04T13:15:00       2.37        10.51        311.6     
11/04/2014  13:30   2014-11-04T13:30:00       2.98        10.83        516.3     
11/04/2014  13:45   2014-11-04T13:45:00       3.6         11.48        238.8     
11/04/2014  14:00   2014-11-04T14:00:00       3.2         11.57        263.5     
11/04/2014  16:30   2014-11-04T16:30:00       2.75        10.7         6.95      
11/04/2014  16:45   2014-11-04T16:45:00       2.69        10.77        1.12      
11/04/2014  17:00   2014-11-04T17:00:00       2.51        10.7         0         
11/04/2014  17:15   2014-11-04T17:15:00       2.33        10.61        0         
11/04/2014  17:30   2014-11-04T17:30:00       2.42        10.55        0         
11/04/2014  17:45   2014-11-04T17:45:00       2.5         10.49        0         
11/04/2014  18:00   2014-11-04T18:00:00       2.28        10.56        0         
11/04/2014  18:15   2014-11-04T18:15:00       2.07        10.53        0         
11/04/2014  18:30   2014-11-04T18:30:00       1.6         10.31        0         
11/04/2014  18:45   2014-11-04T18:45:00       1.14        10.07        0         
11/04/2014  19:00   2014-11-04T19:00:00       1.64        10.06        0         
11/04/2014  19:15   2014-11-04T19:15:00       2.15        10.14        0         
11/04/2014  19:30   2014-11-04T19:30:00       2.2         10.44        0         
11/04/2014  19:45   2014-11-04T19:45:00       2.26        10.41        0         
11/04/2014  20:00   2014-11-04T20:00:00       2.71        10.03        0         
11/04/2014  20:15   2014-11-04T20:15:00       3.17        10.16        0         
11/04/2014  20:30   2014-11-04T20:30:00       3.29        11.02        0         
11/04/2014  20:45   2014-11-04T20:45:00       3.41        10.94        0         
11/04/2014  21:00   2014-11-04T21:00:00       3.81        11.33        0         
11/04/2014  21:15   2014-11-04T21:15:00       4.2         11.3         0         
11/04/2014  21:30   2014-11-04T21:30:00       4.24        11.09        0         
11/04/2014  21:45   2014-11-04T21:45:00       4.27        11.19        0         
11/04/2014  22:00   2014-11-04T22:00:00       3.76        11.25        0         
11/04/2014  22:15   2014-11-04T22:15:00       3.25        11.21        0         
11/04/2014  22:30   2014-11-04T22:30:00       3.56        10.91        0         
11/04/2014  22:45   2014-11-04T22:45:00       3.88        10.92        0         
11/04/2014  23:00   2014-11-04T23:00:00       3.68        11.02        0         
11/04/2014  23:15   2014-11-04T23:15:00       3.48        11.07        0         
11/04/2014  23:30   2014-11-04T23:30:00       3.48        10.98        0         
11/04/2014  23:45   2014-11-04T23:45:00       3.48        10.97        0         
11/05/2014  0:00    2014-11-05T00:00:00       3.08        10.86        0         
11/05/2014  0:15    2014-11-05T00:15:00       2.68        10.77        0         
11/05/2014  0:30    2014-11-05T00:30:00       2.22        10.73        0         
11/05/2014  0:45    2014-11-05T00:45:00       1.75        10.54        0         
11/05/2014  1:00    2014-11-05T01:00:00       2.36        10.69        0         
11/05/2014  1:15    2014-11-05T01:15:00       2.97        10.74        0         
11/05/2014  1:30    2014-11-05T01:30:00       3.63        10.77        0         
11/05/2014  1:45    2014-11-05T01:45:00       4.29        10.58        0         
11/05/2014  2:00    2014-11-05T02:00:00       3.67        10.16        0         
11/05/2014  2:15    2014-11-05T02:15:00       3.06        9.96         0         
11/05/2014  2:30    2014-11-05T02:30:00       3.34        9.84         0         
11/05/2014  2:45    2014-11-05T02:45:00       3.62        11.15        0         
11/05/2014  3:00    2014-11-05T03:00:00       3.87        11.48        0         
11/05/2014  3:15    2014-11-05T03:15:00       4.12        11.56        0         
11/05/2014  3:30    2014-11-05T03:30:00       4.26        11.91        0         
11/05/2014  3:45    2014-11-05T03:45:00       4.39        11.92        0         
11/05/2014  4:00    2014-11-05T04:00:00       4.85        12.1         0         
11/05/2014  4:15    2014-11-05T04:15:00       5.31        12.1         0         
11/05/2014  4:30    2014-11-05T04:30:00       5.17        12.35        0         
11/05/2014  4:45    2014-11-05T04:45:00       5.04        12.4         0         
11/05/2014  5:00    2014-11-05T05:00:00       5.01        12.42        0         
11/05/2014  5:15    2014-11-05T05:15:00       4.98        12.49        0         
11/05/2014  5:30    2014-11-05T05:30:00       4.87        12.55        0         
11/05/2014  5:45    2014-11-05T05:45:00       4.76        12.54        0         
11/05/2014  6:00    2014-11-05T06:00:00       4.6         12.59        0         
11/05/2014  6:15    2014-11-05T06:15:00       4.45        12.61        0.29      
11/05/2014  6:30    2014-11-05T06:30:00       4.44        12.61        2.02      
11/05/2014  6:45    2014-11-05T06:45:00       4.43        12.55        6.04      
11/05/2014  7:00    2014-11-05T07:00:00       4.4         12.58        12.73     
11/05/2014  7:15    2014-11-05T07:15:00       4.36        12.57        46.37     
11/05/2014  7:30    2014-11-05T07:30:00       4.17        12.67        101.5     
11/05/2014  7:45    2014-11-05T07:45:00       3.97        12.82        132.7     
11/05/2014  8:00    2014-11-05T08:00:00       4.45        12.95        151.3     
11/05/2014  8:15    2014-11-05T08:15:00       4.93        13.03        192.2     
11/05/2014  8:30    2014-11-05T08:30:00       5.43        13.29        152.6     
11/05/2014  8:45    2014-11-05T08:45:00       5.93        13.41        152.6     
11/05/2014  9:00    2014-11-05T09:00:00       5.89        13.58        268.9     
11/05/2014  9:15    2014-11-05T09:15:00       5.84        13.67        318       
11/05/2014  9:30    2014-11-05T09:30:00       5.78        14.21        370.3     
11/05/2014  9:45    2014-11-05T09:45:00       5.71        14.74        392.7     
11/05/2014  10:00   2014-11-05T10:00:00       5.37        15.08        223.1     
11/05/2014  10:15   2014-11-05T10:15:00       5.03        15.12        196.2     
11/05/2014  10:30   2014-11-05T10:30:00       4.54        15.05        257.8     
11/05/2014  10:45   2014-11-05T10:45:00       4.06        15.28        323.8     
11/05/2014  11:00   2014-11-05T11:00:00       3.79        15.62        423.3     
11/05/2014  11:15   2014-11-05T11:15:00       3.52        15.7         485.3     
11/05/2014  11:30   2014-11-05T11:30:00       3.37        16.06        416.5     
11/05/2014  11:45   2014-11-05T11:45:00       3.22        16.36        541.3     
11/05/2014  12:00   2014-11-05T12:00:00       3.92        16.95        574.6     
11/05/2014  12:15   2014-11-05T12:15:00       4.61        17.05        442.5     
11/05/2014  12:30   2014-11-05T12:30:00       5.23        17.07        492.5     
11/05/2014  12:45   2014-11-05T12:45:00       5.85        17.3         575.1     
11/05/2014  13:00   2014-11-05T13:00:00       6.04        17.57        514.2     
11/05/2014  13:15   2014-11-05T13:15:00       6.23        17.58        405.6     
11/05/2014  13:30   2014-11-05T13:30:00       6.02        17.33        349.2     
11/05/2014  13:45   2014-11-05T13:45:00       5.81        17.36        347.4     
11/05/2014  14:00   2014-11-05T14:00:00       5.75        17.27        302.1     
11/05/2014  14:15   2014-11-05T14:15:00       5.68        17.23        272.1     
11/05/2014  14:30   2014-11-05T14:30:00       5.68        17.06        231.6     
11/05/2014  14:45   2014-11-05T14:45:00       5.68        16.94        241.3     
11/05/2014  15:00   2014-11-05T15:00:00       5.42        16.79        197.3     
11/05/2014  15:15   2014-11-05T15:15:00       5.15        16.71        153.4     
11/05/2014  15:30   2014-11-05T15:30:00       4.63        16.28        116.6     
11/05/2014  15:45   2014-11-05T15:45:00       4.12        16.01        81.7      
11/05/2014  16:00   2014-11-05T16:00:00       4.29        15.73        56.2      
11/05/2014  16:15   2014-11-05T16:15:00       4.47        15.63        26.2      
11/05/2014  16:30   2014-11-05T16:30:00       4.1         15.23        9.81      
11/05/2014  16:45   2014-11-05T16:45:00       3.73        14.87        2.24      
11/05/2014  17:00   2014-11-05T17:00:00       2.93        14.58        0.06      
11/05/2014  17:15   2014-11-05T17:15:00       2.12        14.49        0         
11/05/2014  17:30   2014-11-05T17:30:00       2.41        14.11        0         
11/05/2014  17:45   2014-11-05T17:45:00       2.7         13.92        0         
11/05/2014  18:00   2014-11-05T18:00:00       2.9         13.8         0         
11/05/2014  18:15   2014-11-05T18:15:00       3.1         13.72        0         
11/05/2014  18:30   2014-11-05T18:30:00       2.58        13.51        0         
11/05/2014  18:45   2014-11-05T18:45:00       2.06        13.27        0         
11/05/2014  19:00   2014-11-05T19:00:00       1.92        13.16        0         
11/05/2014  19:15   2014-11-05T19:15:00       1.78        13.12        0         
11/05/2014  19:30   2014-11-05T19:30:00       1.9         12.67        0         
11/05/2014  19:45   2014-11-05T19:45:00       2.01        12.2         0         
11/05/2014  20:00   2014-11-05T20:00:00       2.08        12.28        0         
11/05/2014  20:15   2014-11-05T20:15:00       2.14        12.32        0         
11/05/2014  20:30   2014-11-05T20:30:00       1.85        12.11        0         
11/05/2014  20:45   2014-11-05T20:45:00       1.56        11.44        0         
11/05/2014  21:00   2014-11-05T21:00:00       2.16        10.69        0         
11/05/2014  21:15   2014-11-05T21:15:00       2.75        10.57        0         
11/05/2014  21:30   2014-11-05T21:30:00       3.15        9.73         0         
11/05/2014  21:45   2014-11-05T21:45:00       3.55        9.76         0         
11/05/2014  22:00   2014-11-05T22:00:00       3.43        9.41         0         
11/05/2014  22:15   2014-11-05T22:15:00       3.31        9.34         0         
11/05/2014  22:30   2014-11-05T22:30:00       3           9.17         0         
11/05/2014  22:45   2014-11-05T22:45:00       2.69        9.39         0         
11/05/2014  23:00   2014-11-05T23:00:00       2.45        9.34         0         
11/05/2014  23:15   2014-11-05T23:15:00       2.21        9.42         0         
11/05/2014  23:30   2014-11-05T23:30:00       2.21        9.25         0         
11/05/2014  23:45   2014-11-05T23:45:00       2.21        9.16         0         
11/06/2014  0:00    2014-11-06T00:00:00       2.07        8.84         1.93      
11/06/2014  0:15    2014-11-06T00:15:00       1.92        8.94         1.7       
11/06/2014  0:30    2014-11-06T00:30:00       2.03        9.16         0         
11/06/2014  0:45    2014-11-06T00:45:00       2.13        9.12         0         
11/06/2014  1:00    2014-11-06T01:00:00       2.14        8.93         0         
11/06/2014  1:15    2014-11-06T01:15:00       2.15        8.95         0         
11/06/2014  1:30    2014-11-06T01:30:00       1.81        8.61         0         
11/06/2014  1:45    2014-11-06T01:45:00       1.47        8.35         0         
11/06/2014  2:00    2014-11-06T02:00:00       1.78        8.31         0         
11/06/2014  2:15    2014-11-06T02:15:00       2.1         8.34         0         
11/06/2014  2:30    2014-11-06T02:30:00       2.03        8.64         0         
11/06/2014  2:45    2014-11-06T02:45:00       1.96        8.57         0         
11/06/2014  3:00    2014-11-06T03:00:00       2.05        8.36         0         
11/06/2014  3:15    2014-11-06T03:15:00       2.14        8.22         0         
11/06/2014  3:30    2014-11-06T03:30:00       2.26        8.17         0         
11/06/2014  3:45    2014-11-06T03:45:00       2.38        8.15         0         
11/06/2014  4:00    2014-11-06T04:00:00       2.11        8.44         0         
11/06/2014  4:15    2014-11-06T04:15:00       1.84        8.35         0         
11/06/2014  4:30    2014-11-06T04:30:00       1.85        7.72         0         
11/06/2014  4:45    2014-11-06T04:45:00       1.85        7.74         0         
11/06/2014  5:00    2014-11-06T05:00:00       1.54        7.45         0         
11/06/2014  5:15    2014-11-06T05:15:00       1.22        7.46         0         
11/06/2014  5:30    2014-11-06T05:30:00       2.67        7.42         0         
11/06/2014  5:45    2014-11-06T05:45:00       4.13        7.57         0         
11/06/2014  6:00    2014-11-06T06:00:00       3.38        7.53         0         
11/06/2014  6:15    2014-11-06T06:15:00       2.63        7.75         0.01      
11/06/2014  6:30    2014-11-06T06:30:00       2.12        8.02         1.65      
11/06/2014  6:45    2014-11-06T06:45:00       1.61        8.28         5.66      
11/06/2014  7:00    2014-11-06T07:00:00       1.34        8.28         11.84     
11/06/2014  7:15    2014-11-06T07:15:00       1.08        8.18         21.08     
11/06/2014  7:30    2014-11-06T07:30:00       1.59        7.98         30.6      
11/06/2014  7:45    2014-11-06T07:45:00       2.1         7.55         45.86     
11/06/2014  8:00    2014-11-06T08:00:00       1.48        7.33         61.97     
11/06/2014  8:15    2014-11-06T08:15:00       0.86        7.32         74.6      
11/06/2014  8:30    2014-11-06T08:30:00       0.75        7.49         79.8      
11/06/2014  8:45    2014-11-06T08:45:00       0.63        7.7          84        
11/06/2014  9:00    2014-11-06T09:00:00       0.76        7.97         104.1     
11/06/2014  9:15    2014-11-06T09:15:00       0.88        8.07         114.4     
11/06/2014  9:30    2014-11-06T09:30:00       1.09        8.6          127       
11/06/2014  9:45    2014-11-06T09:45:00       1.3         9.26         130.3     
11/06/2014  10:00   2014-11-06T10:00:00       1.3         9.54         134.3     
11/06/2014  10:15   2014-11-06T10:15:00       1.3         9.62         152.9     
11/06/2014  10:30   2014-11-06T10:30:00       1.47        9.87         168.4     
11/06/2014  10:45   2014-11-06T10:45:00       1.64        10.11        158.5     
11/06/2014  11:00   2014-11-06T11:00:00       1.71        10.22        134.9     
11/06/2014  11:15   2014-11-06T11:15:00       1.77        10.22        132       
11/06/2014  11:30   2014-11-06T11:30:00       2.37        10.05        164       
11/06/2014  11:45   2014-11-06T11:45:00       2.96        9.88         137.5     
11/06/2014  12:00   2014-11-06T12:00:00       2.51        9.71         163.6     
11/06/2014  12:15   2014-11-06T12:15:00       2.06        9.68         121.8     
11/06/2014  12:30   2014-11-06T12:30:00       2.16        9.65         217       
11/06/2014  12:45   2014-11-06T12:45:00       2.27        9.64         178.4     
11/06/2014  13:00   2014-11-06T13:00:00       2.05        9.54         105.1     
11/06/2014  13:15   2014-11-06T13:15:00       1.84        9.5          98.8      
11/06/2014  13:30   2014-11-06T13:30:00       1.42        9.38         82.1      
11/06/2014  13:45   2014-11-06T13:45:00       1.01        9.15         66        
11/06/2014  14:00   2014-11-06T14:00:00       0.65        9.12         67.77     
11/06/2014  14:15   2014-11-06T14:15:00       0.28        9.14         57.93     
11/06/2014  14:30   2014-11-06T14:30:00       0.71        9.11         59.95     
11/06/2014  14:45   2014-11-06T14:45:00       1.14        9.02         64.4      
11/06/2014  15:00   2014-11-06T15:00:00       1.33        8.95         42.69     
11/06/2014  15:15   2014-11-06T15:15:00       1.51        8.99         21.9      
11/06/2014  15:30   2014-11-06T15:30:00       1.74        9.02         17.3      
11/06/2014  15:45   2014-11-06T15:45:00       1.97        9.03         14.33     
11/06/2014  16:00   2014-11-06T16:00:00       2.3         9.02         10.7      
11/06/2014  16:15   2014-11-06T16:15:00       2.62        9            5.78      
11/06/2014  16:30   2014-11-06T16:30:00       2.58        9.06         2.78      
11/06/2014  16:45   2014-11-06T16:45:00       2.54        9.16         1.34      
11/06/2014  17:00   2014-11-06T17:00:00       2.22        9.28         1.14      
11/06/2014  17:15   2014-11-06T17:15:00       1.91        9.3          1.24      
11/06/2014  17:30   2014-11-06T17:30:00       2.39        9.2          0.8       
11/06/2014  17:45   2014-11-06T17:45:00       2.87        9.3          0.86      
11/06/2014  18:00   2014-11-06T18:00:00       2.91        9.29         0.91      
11/06/2014  18:15   2014-11-06T18:15:00       2.94        9.25         0.54      
11/06/2014  18:30   2014-11-06T18:30:00       2.94        9.16         0.43      
11/06/2014  18:45   2014-11-06T18:45:00       2.94        9.19         1.29      
11/06/2014  19:00   2014-11-06T19:00:00       2.94        9.28         1.19      
11/06/2014  19:15   2014-11-06T19:15:00       2.94        9.31         1.08      
11/06/2014  19:30   2014-11-06T19:30:00       2.94        9.37         1.12      
11/06/2014  19:45   2014-11-06T19:45:00       2.94        9.43         1.52      
11/06/2014  20:00   2014-11-06T20:00:00       2.94        9.45         1.61      
11/06/2014  20:15   2014-11-06T20:15:00       2.94        9.46         1.61      
11/06/2014  20:30   2014-11-06T20:30:00       2.94        9.24         1.61      
11/06/2014  20:45   2014-11-06T20:45:00       2.94        9.16         1.61      
11/06/2014  21:00   2014-11-06T21:00:00       2.94        9.16         1.61      
11/06/2014  21:15   2014-11-06T21:15:00       2.94        9.15         1.63      
11/06/2014  21:30   2014-11-06T21:30:00       2.94        9.2          1.61      
11/06/2014  21:45   2014-11-06T21:45:00       2.94        9.24         1.61      
11/06/2014  22:00   2014-11-06T22:00:00       2.94        9.21         1.61      
11/06/2014  22:15   2014-11-06T22:15:00       2.94        9.21         1.61      
11/06/2014  22:30   2014-11-06T22:30:00       2.94        9.32         1.63      
11/06/2014  22:45   2014-11-06T22:45:00       2.94        9.37         1.64      
11/06/2014  23:00   2014-11-06T23:00:00       2.94        9.48         1.63      
11/06/2014  23:15   2014-11-06T23:15:00       2.94        9.48         1.61      
11/06/2014  23:30   2014-11-06T23:30:00       2.94        9.61         1.63      
11/06/2014  23:45   2014-11-06T23:45:00       2.94        9.48         2.18      
11/07/2014  0:30    2014-11-07T00:30:00       2.94        9.24         1.61      
11/07/2014  0:45    2014-11-07T00:45:00       2.94        9.23         1.61      
11/07/2014  1:00    2014-11-07T01:00:00       2.94        9.15         1.61      
11/07/2014  1:15    2014-11-07T01:15:00       2.94        9.1          1.61      
11/07/2014  1:30    2014-11-07T01:30:00       2.94        8.86         1.6       
11/07/2014  1:45    2014-11-07T01:45:00       2.94        8.86         1.3       
11/07/2014  2:00    2014-11-07T02:00:00       2.94        8.78         0.92      
11/07/2014  2:15    2014-11-07T02:15:00       2.94        8.75         0.7       
11/07/2014  2:30    2014-11-07T02:30:00       2.94        8.49         0.62      
11/07/2014  2:45    2014-11-07T02:45:00       2.94        8.31         0.65      
11/07/2014  3:00    2014-11-07T03:00:00       2.94        8.18         0.45      
11/07/2014  3:15    2014-11-07T03:15:00       2.94        8.13         0.05      
11/07/2014  3:30    2014-11-07T03:30:00       2.94        7.86         0         
11/07/2014  3:45    2014-11-07T03:45:00       2.94        7.64         0         
11/07/2014  4:00    2014-11-07T04:00:00       2.94        7.53         0         
11/07/2014  4:15    2014-11-07T04:15:00       2.94        7.45         0         
11/07/2014  4:30    2014-11-07T04:30:00       2.94        7.28         0         
11/07/2014  4:45    2014-11-07T04:45:00       2.94        7.27         0         
11/07/2014  5:00    2014-11-07T05:00:00       2.94        7.19         0         
11/07/2014  5:15    2014-11-07T05:15:00       2.94        7.14         0.13      
11/07/2014  5:30    2014-11-07T05:30:00       2.94        6.98         0.99      
11/07/2014  5:45    2014-11-07T05:45:00       2.94        6.95         1.15      
11/07/2014  6:00    2014-11-07T06:00:00       2.94        6.83         1.03      
11/07/2014  6:15    2014-11-07T06:15:00       2.94        6.79         1.37      
11/07/2014  6:30    2014-11-07T06:30:00       2.94        6.65         3.24      
11/07/2014  6:45    2014-11-07T06:45:00       2.94        6.48         6.32      
11/07/2014  7:00    2014-11-07T07:00:00       2.94        6.27         7.72      
11/07/2014  7:15    2014-11-07T07:15:00       2.94        6.26         19.2      
11/07/2014  7:30    2014-11-07T07:30:00       2.94        6.26         44.5      
11/07/2014  7:45    2014-11-07T07:45:00       2.94        6.33         67.55     
11/07/2014  8:00    2014-11-07T08:00:00       2.94        6.36         96.1      
11/07/2014  8:15    2014-11-07T08:15:00       2.94        6.32         92.4      
11/07/2014  8:30    2014-11-07T08:30:00       2.94        6.16         86.5      
11/07/2014  8:45    2014-11-07T08:45:00       2.94        6            87.1      
11/07/2014  9:00    2014-11-07T09:00:00       2.94        5.95         90.4      
11/07/2014  9:15    2014-11-07T09:15:00       2.94        5.95         94        
11/07/2014  9:30    2014-11-07T09:30:00       4.15        6.05         100       
11/07/2014  9:45    2014-11-07T09:45:00       5.35        6.07         100.6     
11/07/2014  10:00   2014-11-07T10:00:00       5.29        6.12         98.1      
11/07/2014  10:15   2014-11-07T10:15:00       5.22        6.14         99.2      
11/07/2014  10:30   2014-11-07T10:30:00       5.39        6.22         116.2     
11/07/2014  10:45   2014-11-07T10:45:00       5.55        6.27         140.4     
11/07/2014  11:00   2014-11-07T11:00:00       5.97        6.27         143.1     
11/07/2014  11:15   2014-11-07T11:15:00       6.4         6.32         166.1     
11/07/2014  11:30   2014-11-07T11:30:00       6.16        5.99         257.1     
11/07/2014  11:45   2014-11-07T11:45:00       5.93        6.12         368.9     
11/07/2014  12:00   2014-11-07T12:00:00       5.94        6.55         269.6     
11/07/2014  15:15   2014-11-07T15:15:00       7.89        6.99         233.8     
11/07/2014  15:30   2014-11-07T15:30:00       7.91        7.26         159.7     
11/07/2014  15:45   2014-11-07T15:45:00       7.93        7            84.7      
11/07/2014  16:00   2014-11-07T16:00:00       8.17        6.76         34.01     
11/07/2014  16:15   2014-11-07T16:15:00       8.4         6.71         19.02     
11/07/2014  16:30   2014-11-07T16:30:00       8.12        6.43         7.07      
11/07/2014  16:45   2014-11-07T16:45:00       7.85        6.24         1.35      
11/07/2014  17:00   2014-11-07T17:00:00       7.74        6.13         0         
11/07/2014  17:15   2014-11-07T17:15:00       7.64        6.08         0         
11/07/2014  17:30   2014-11-07T17:30:00       7.73        5.89         0         
11/07/2014  17:45   2014-11-07T17:45:00       7.82        5.83         0         
11/07/2014  18:00   2014-11-07T18:00:00       7.77        5.74         0         
11/07/2014  18:15   2014-11-07T18:15:00       7.72        5.68         0         
11/07/2014  18:30   2014-11-07T18:30:00       7.67        5.51         0         
11/07/2014  18:45   2014-11-07T18:45:00       7.63        5.38         0         
11/07/2014  19:00   2014-11-07T19:00:00       7.45        5.25         0.55      
11/07/2014  19:15   2014-11-07T19:15:00       7.27        5.19         0.52      
11/07/2014  19:30   2014-11-07T19:30:00       7.77        4.98         0.45      
11/07/2014  19:45   2014-11-07T19:45:00       8.27        4.83         0.48      
11/07/2014  20:00   2014-11-07T20:00:00       8.03        4.66         0.43      
11/07/2014  20:15   2014-11-07T20:15:00       7.78        4.6          0.44      
11/07/2014  20:30   2014-11-07T20:30:00       7.92        4.44         0.49      
11/07/2014  20:45   2014-11-07T20:45:00       8.06        4.48         0.45      
11/07/2014  21:00   2014-11-07T21:00:00       7.86        4.41         0.41      
11/07/2014  21:15   2014-11-07T21:15:00       7.66        4.37         0.44      
11/07/2014  21:30   2014-11-07T21:30:00       7.58        4.29         0.41      
11/07/2014  21:45   2014-11-07T21:45:00       7.5         4.22         0.42      
11/07/2014  22:00   2014-11-07T22:00:00       7.3         4.14         0.46      
11/07/2014  22:15   2014-11-07T22:15:00       7.11        4.09         0.42      
11/07/2014  22:30   2014-11-07T22:30:00       7.05        4.02         0.46      
11/07/2014  22:45   2014-11-07T22:45:00       6.99        4.09         0.52      
11/07/2014  23:00   2014-11-07T23:00:00       7.21        4.1          0.51      
11/07/2014  23:15   2014-11-07T23:15:00       7.43        4.09         0.48      
11/07/2014  23:30   2014-11-07T23:30:00       7.7         3.98         0.51      
11/07/2014  23:45   2014-11-07T23:45:00       7.98        3.89         0.49      
11/08/2014  0:00    2014-11-08T00:00:00       7.65        3.79         0.43      
11/08/2014  0:15    2014-11-08T00:15:00       7.31        3.77         0.44      
11/08/2014  0:30    2014-11-08T00:30:00       6.77        3.74         0.51      
11/08/2014  0:45    2014-11-08T00:45:00       6.23        3.68         0.47      
11/08/2014  1:00    2014-11-08T01:00:00       6.17        3.65         0.44      
11/08/2014  1:15    2014-11-08T01:15:00       6.12        3.67         0.44      
11/08/2014  1:30    2014-11-08T01:30:00       6.09        3.64         0.46      
11/08/2014  1:45    2014-11-08T01:45:00       6.07        3.6          0.45      
11/08/2014  2:00    2014-11-08T02:00:00       6.4         3.57         0.42      
11/08/2014  2:15    2014-11-08T02:15:00       6.73        3.57         0.41      
11/08/2014  2:30    2014-11-08T02:30:00       5.98        3.42         0.38      
11/08/2014  2:45    2014-11-08T02:45:00       5.22        3.17         0.4       
11/08/2014  3:00    2014-11-08T03:00:00       4.72        3.02         0.37      
11/08/2014  3:15    2014-11-08T03:15:00       4.22        2.89         0.35      
11/08/2014  3:30    2014-11-08T03:30:00       4.4         2.6          0.42      
11/08/2014  3:45    2014-11-08T03:45:00       4.58        2.58         0.35      
11/08/2014  4:00    2014-11-08T04:00:00       4.92        2.41         0.37      
11/08/2014  4:15    2014-11-08T04:15:00       5.26        2.49         0.37      
11/08/2014  4:30    2014-11-08T04:30:00       5.46        2.54         0.41      
11/08/2014  4:45    2014-11-08T04:45:00       5.66        2.45         0.39      
11/08/2014  5:00    2014-11-08T05:00:00       4.75        2.33         0.3       
11/08/2014  5:15    2014-11-08T05:15:00       3.85        2.28         0.31      
11/08/2014  5:30    2014-11-08T05:30:00       3.82        1.82         0.26      
11/08/2014  5:45    2014-11-08T05:45:00       3.8         1.53         0.35      
11/08/2014  6:00    2014-11-08T06:00:00       4.41        1.48         0.44      
11/08/2014  6:15    2014-11-08T06:15:00       5.03        1.5          0.66      
11/08/2014  6:30    2014-11-08T06:30:00       4.79        1.68         10.18     
11/08/2014  6:45    2014-11-08T06:45:00       4.56        1.76         33.16     
11/08/2014  7:00    2014-11-08T07:00:00       4.98        1.92         63.08     
11/08/2014  7:15    2014-11-08T07:15:00       5.41        2.02         90.71     
11/08/2014  7:30    2014-11-08T07:30:00       4.7         2.34         220.04    
11/08/2014  7:45    2014-11-08T07:45:00       3.99        2.44         279.78    
11/08/2014  8:00    2014-11-08T08:00:00       4.15        2.56         350.99    
11/08/2014  8:15    2014-11-08T08:15:00       4.31        2.66         381.49    
11/08/2014  8:30    2014-11-08T08:30:00       4.81        2.89         487.04    
11/08/2014  8:45    2014-11-08T08:45:00       5.3         3.15         589.12    
11/08/2014  9:00    2014-11-08T09:00:00       5.46        3.42         655.62    
11/08/2014  9:15    2014-11-08T09:15:00       5.62        3.41         677.13    
11/08/2014  9:30    2014-11-08T09:30:00       5.49        3.8          768.69    
11/08/2014  9:45    2014-11-08T09:45:00       5.36        4            786.59    
11/08/2014  10:00   2014-11-08T10:00:00       5.36        4.36         828.63    
11/08/2014  10:15   2014-11-08T10:15:00       5.35        4.5          831.81    
11/08/2014  10:30   2014-11-08T10:30:00       5.15        4.51         897.12    
11/08/2014  10:45   2014-11-08T10:45:00       4.95        4.83         924.79    
11/08/2014  11:00   2014-11-08T11:00:00       4.8         5.08         1054.76   
11/08/2014  11:15   2014-11-08T11:15:00       4.65        5.16         1007.09   
11/08/2014  11:30   2014-11-08T11:30:00       4.17        5.61         980.27    
11/08/2014  11:45   2014-11-08T11:45:00       3.69        5.6          880.25    
11/08/2014  12:00   2014-11-08T12:00:00       3.62        5.85         901.66    
11/08/2014  12:15   2014-11-08T12:15:00       3.54        5.9          906.54    
11/08/2014  12:30   2014-11-08T12:30:00       3.44        6.23         939.13    
11/08/2014  12:45   2014-11-08T12:45:00       3.34        6.46         856.44    
11/08/2014  13:00   2014-11-08T13:00:00       3.37        6.77         807.26    
11/08/2014  13:15   2014-11-08T13:15:00       3.4         6.85         816.76    
11/08/2014  13:30   2014-11-08T13:30:00       3.28        7.09         794.76    
11/08/2014  13:45   2014-11-08T13:45:00       3.17        7.3          749.49    
11/08/2014  14:00   2014-11-08T14:00:00       3.53        7.7          687.22    
11/08/2014  14:15   2014-11-08T14:15:00       3.9         7.72         661.92    
11/08/2014  14:30   2014-11-08T14:30:00       3.86        7.9          551.39    
11/08/2014  14:45   2014-11-08T14:45:00       3.81        7.92         462.22    
11/08/2014  15:00   2014-11-08T15:00:00       3.71        7.73         226.83    
11/08/2014  15:15   2014-11-08T15:15:00       3.61        7.89         323.68    
11/08/2014  15:30   2014-11-08T15:30:00       3.28        8.03         252.01    
11/08/2014  15:45   2014-11-08T15:45:00       2.95        7.9          135.55    
11/08/2014  16:00   2014-11-08T16:00:00       2.58        7.73         54.22     
11/08/2014  16:15   2014-11-08T16:15:00       2.21        7.71         46.85     
11/08/2014  16:30   2014-11-08T16:30:00       2.2         7.52         12.1      
11/08/2014  16:45   2014-11-08T16:45:00       2.19        7.38         3.03      
11/08/2014  17:00   2014-11-08T17:00:00       2.32        7.06         0.57      
11/08/2014  17:15   2014-11-08T17:15:00       2.45        6.81         0.52      
11/08/2014  17:30   2014-11-08T17:30:00       2.33        6.57         0.47      
11/08/2014  17:45   2014-11-08T17:45:00       2.22        6.09         0.43      
11/08/2014  18:00   2014-11-08T18:00:00       2.25        5.7          0.45      
11/08/2014  18:15   2014-11-08T18:15:00       2.29        5.59         0.48      
11/08/2014  18:30   2014-11-08T18:30:00       2.43        5.22         0.44      
11/08/2014  18:45   2014-11-08T18:45:00       2.57        5.23         0.44      
11/08/2014  19:00   2014-11-08T19:00:00       2.38        5.54         0.41      
11/08/2014  19:15   2014-11-08T19:15:00       2.18        5.37         0.44      
11/08/2014  19:30   2014-11-08T19:30:00       2.53        5.01         0.4       
11/08/2014  19:45   2014-11-08T19:45:00       2.87        4.94         0.39      
11/08/2014  20:00   2014-11-08T20:00:00       2.75        5.07         0.39      
11/08/2014  20:15   2014-11-08T20:15:00       2.62        4.86         0.39      
11/08/2014  20:30   2014-11-08T20:30:00       3.03        5.02         0.36      
11/08/2014  20:45   2014-11-08T20:45:00       3.44        5.23         0.41      
11/08/2014  21:00   2014-11-08T21:00:00       3.36        5.15         0.39      
11/08/2014  21:15   2014-11-08T21:15:00       3.28        5.1          0.39      
11/08/2014  21:30   2014-11-08T21:30:00       3.44        4.88         0.38      
11/08/2014  21:45   2014-11-08T21:45:00       3.6         4.6          0.36      
11/08/2014  22:00   2014-11-08T22:00:00       3.48        4.67         0.38      
11/08/2014  22:15   2014-11-08T22:15:00       3.37        4.68         0.42      
11/08/2014  22:30   2014-11-08T22:30:00       3.7         4.63         0.52      
11/08/2014  22:45   2014-11-08T22:45:00       4.03        4.61         0.45      
11/08/2014  23:00   2014-11-08T23:00:00       4.11        4.58         0.43      
11/08/2014  23:15   2014-11-08T23:15:00       4.2         4.59         0.42      
11/08/2014  23:30   2014-11-08T23:30:00       4.01        4.5          0.43      
11/08/2014  23:45   2014-11-08T23:45:00       3.83        4.55         0.39      
11/09/2014  0:00    2014-11-09T00:00:00       3.93        4.73         0.42      
11/09/2014  0:15    2014-11-09T00:15:00       4.04        4.76         0.44      
11/09/2014  0:30    2014-11-09T00:30:00       4.01        4.86         0.49      
11/09/2014  0:45    2014-11-09T00:45:00       3.98        4.95         0.5       
11/09/2014  1:00    2014-11-09T01:00:00       3.86        5.15         0.49      
11/09/2014  1:15    2014-11-09T01:15:00       3.74        5.22         0.49      
11/09/2014  1:30    2014-11-09T01:30:00       3.86        5.61         0.53      
11/09/2014  1:45    2014-11-09T01:45:00       3.99        5.82         0.53      
11/09/2014  2:00    2014-11-09T02:00:00       3.69        5.88         0.51      
11/09/2014  2:15    2014-11-09T02:15:00       3.39        5.9          0.5       
11/09/2014  2:30    2014-11-09T02:30:00       3.54        5.92         0.51      
11/09/2014  2:45    2014-11-09T02:45:00       3.69        6.03         0.49      
11/09/2014  3:00    2014-11-09T03:00:00       3.81        6.08         0.47      
11/09/2014  3:15    2014-11-09T03:15:00       3.93        6.08         0.5       
11/09/2014  3:30    2014-11-09T03:30:00       3.87        6.08         0.54      
11/09/2014  3:45    2014-11-09T03:45:00       3.8         5.98         0.5       
11/09/2014  4:00    2014-11-09T04:00:00       3.63        5.9          0.47      
11/09/2014  4:15    2014-11-09T04:15:00       3.47        5.85         0.48      
11/09/2014  4:30    2014-11-09T04:30:00       3.47        5.8          0.48      
11/09/2014  4:45    2014-11-09T04:45:00       3.47        5.76         0.46      
11/09/2014  5:00    2014-11-09T05:00:00       3.46        5.77         0.51      
11/09/2014  5:15    2014-11-09T05:15:00       3.45        5.8          0.48      
11/09/2014  5:30    2014-11-09T05:30:00       3.4         5.84         0.51      
11/09/2014  5:45    2014-11-09T05:45:00       3.35        5.9          0.5       
11/09/2014  6:00    2014-11-09T06:00:00       3.29        5.83         0.46      
11/09/2014  6:15    2014-11-09T06:15:00       3.23        5.8          0.55      
11/09/2014  6:30    2014-11-09T06:30:00       3.14        5.64         4.75      
11/09/2014  6:45    2014-11-09T06:45:00       3.05        5.59         11.79     
11/09/2014  7:00    2014-11-09T07:00:00       3.16        5.75         21.45     
11/09/2014  7:15    2014-11-09T07:15:00       3.28        5.82         32.49     
11/09/2014  7:30    2014-11-09T07:30:00       3.34        6.08         67.84     
11/09/2014  7:45    2014-11-09T07:45:00       3.4         6.29         103.84    
11/09/2014  8:00    2014-11-09T08:00:00       3.34        6.49         135.76    
11/09/2014  8:15    2014-11-09T08:15:00       3.28        6.56         130.02    
11/09/2014  8:30    2014-11-09T08:30:00       3.42        6.82         119.85    
11/09/2014  8:45    2014-11-09T08:45:00       3.55        7.01         199.99    
11/09/2014  9:00    2014-11-09T09:00:00       3.89        7.26         314.57    
11/09/2014  9:15    2014-11-09T09:15:00       4.23        7.39         326.49    
11/09/2014  9:30    2014-11-09T09:30:00       4.34        7.98         499.37    
11/09/2014  9:45    2014-11-09T09:45:00       4.46        8.39         684.47    
11/09/2014  10:00   2014-11-09T10:00:00       4.35        8.95         804.42    
11/09/2014  10:15   2014-11-09T10:15:00       4.24        9.14         900.18    
11/09/2014  10:30   2014-11-09T10:30:00       3.97        10.14        1008.53   
11/09/2014  10:45   2014-11-09T10:45:00       3.69        10.63        972.9     
11/09/2014  11:00   2014-11-09T11:00:00       3.69        10.94        789.58    
11/09/2014  11:15   2014-11-09T11:15:00       3.69        11.02        785.05    
11/09/2014  11:30   2014-11-09T11:30:00       3.54        11.08        473.64    
11/09/2014  11:45   2014-11-09T11:45:00       3.38        11.09        574.67    
11/09/2014  12:00   2014-11-09T12:00:00       3.37        10.93        367.76    
11/09/2014  12:15   2014-11-09T12:15:00       3.35        10.87        392.47    
11/09/2014  12:30   2014-11-09T12:30:00       3.33        10.71        454.88    
11/09/2014  12:45   2014-11-09T12:45:00       3.3         10.85        630.43    
11/09/2014  13:00   2014-11-09T13:00:00       3.71        11.01        557.49    
11/09/2014  13:15   2014-11-09T13:15:00       4.12        11.04        535.43    
11/09/2014  13:30   2014-11-09T13:30:00       3.89        11.13        572.45    
11/09/2014  13:45   2014-11-09T13:45:00       3.66        11.25        630.79    
11/09/2014  14:00   2014-11-09T14:00:00       3.74        11.35        510.91    
11/09/2014  14:15   2014-11-09T14:15:00       3.82        11.3         477.18    
11/09/2014  14:30   2014-11-09T14:30:00       3.36        11.17        373.91    
11/09/2014  14:45   2014-11-09T14:45:00       2.9         11.24        351.61    
11/09/2014  15:00   2014-11-09T15:00:00       2.53        11.32        284.65    
11/09/2014  15:15   2014-11-09T15:15:00       2.16        11.31        254.38    
11/09/2014  15:30   2014-11-09T15:30:00       1.85        11.14        153.91    
11/09/2014  15:45   2014-11-09T15:45:00       1.53        11.13        116.5     
11/09/2014  16:00   2014-11-09T16:00:00       2.03        11.08        76.84     
11/09/2014  16:15   2014-11-09T16:15:00       2.54        11.1         63.13     
11/09/2014  16:30   2014-11-09T16:30:00       1.88        10.94        12.11     
11/09/2014  16:45   2014-11-09T16:45:00       1.23        10.07        3.18      
11/09/2014  17:00   2014-11-09T17:00:00       0.9         9.67         0.55      
11/09/2014  17:15   2014-11-09T17:15:00       0.58        9.82         0.53      
11/09/2014  17:30   2014-11-09T17:30:00       0.57        9.55         0.48      
11/09/2014  17:45   2014-11-09T17:45:00       0.57        9.42         0.44      
11/09/2014  18:00   2014-11-09T18:00:00       0.91        9.45         0.42      
11/09/2014  18:15   2014-11-09T18:15:00       1.25        9.11         0.43      
11/09/2014  18:30   2014-11-09T18:30:00       1.98        8.55         0.4       
11/09/2014  18:45   2014-11-09T18:45:00       2.71        8.53         0.42      
11/09/2014  19:00   2014-11-09T19:00:00       2.79        7.96         0.38      
11/09/2014  19:15   2014-11-09T19:15:00       2.87        7.61         0.39      
11/09/2014  19:30   2014-11-09T19:30:00       2.55        7.71         0.39      
11/09/2014  19:45   2014-11-09T19:45:00       2.23        7.55         0.39      
11/09/2014  20:00   2014-11-09T20:00:00       2.17        7.22         0.39      
11/09/2014  20:15   2014-11-09T20:15:00       2.12        7.14         0.37      
11/09/2014  20:30   2014-11-09T20:30:00       2.19        6.36         0.36      
11/09/2014  20:45   2014-11-09T20:45:00       2.25        6.4          0.38      
11/09/2014  21:00   2014-11-09T21:00:00       2.32        7.37         0.36      
11/09/2014  21:15   2014-11-09T21:15:00       2.4         7.6          0.36      
11/09/2014  21:30   2014-11-09T21:30:00       2.47        7.65         0.36      
11/09/2014  21:45   2014-11-09T21:45:00       2.55        7.23         0.39      
11/09/2014  22:00   2014-11-09T22:00:00       2.6         6.98         0.35      
11/09/2014  22:15   2014-11-09T22:15:00       2.65        7.02         0.37      
11/09/2014  22:30   2014-11-09T22:30:00       2.55        6.27         0.39      
11/09/2014  22:45   2014-11-09T22:45:00       2.44        6.11         0.35      
11/09/2014  23:00   2014-11-09T23:00:00       2.04        5.5          0.31      
11/09/2014  23:15   2014-11-09T23:15:00       1.63        5.25         0.32      
11/09/2014  23:30   2014-11-09T23:30:00       1.55        3.79         0.34      
11/09/2014  23:45   2014-11-09T23:45:00       1.46        3.39         0.36      
11/10/2014  0:00    2014-11-10T00:00:00       1.88        3.12         0.37      
11/10/2014  0:15    2014-11-10T00:15:00       2.3         3.43         0.37      
11/10/2014  0:30    2014-11-10T00:30:00       2.24        3.83         0.37      
11/10/2014  0:45    2014-11-10T00:45:00       2.17        3.8          0.35      
11/10/2014  1:00    2014-11-10T01:00:00       2.08        3.83         0.36      
11/10/2014  1:15    2014-11-10T01:15:00       1.98        3.91         0.35      
11/10/2014  1:30    2014-11-10T01:30:00       1.57        3.73         0.37      
11/10/2014  1:45    2014-11-10T01:45:00       1.16        3.15         0.36      
11/10/2014  2:00    2014-11-10T02:00:00       1.1         2.4          0.4       
11/10/2014  2:15    2014-11-10T02:15:00       1.04        2.47         0.41      
11/10/2014  2:30    2014-11-10T02:30:00       1.01        2.29         0.45      
11/10/2014  2:45    2014-11-10T02:45:00       0.99        1.72         0.38      
11/10/2014  3:00    2014-11-10T03:00:00       1.11        2.11         0.38      
11/10/2014  3:15    2014-11-10T03:15:00       1.23        1.96         0.38      
11/10/2014  3:30    2014-11-10T03:30:00       1.26        1.77         0.42      
11/10/2014  3:45    2014-11-10T03:45:00       1.29        1.61         0.37      
11/10/2014  4:00    2014-11-10T04:00:00       1.28        1.05         0.43      
11/10/2014  4:15    2014-11-10T04:15:00       1.27        1.2          0.42      
11/10/2014  4:30    2014-11-10T04:30:00       1.2         1.54         0.33      
11/10/2014  4:45    2014-11-10T04:45:00       1.13        1.65         0.33      
11/10/2014  5:00    2014-11-10T05:00:00       1.28        1.51         0.29      
11/10/2014  5:15    2014-11-10T05:15:00       1.42        1.74         0.3       
11/10/2014  5:30    2014-11-10T05:30:00       1.61        1.81         0.34      
11/10/2014  5:45    2014-11-10T05:45:00       1.8         1.61         0.32      
11/10/2014  6:00    2014-11-10T06:00:00       1.63        1.57         0.33      
11/10/2014  6:15    2014-11-10T06:15:00       1.45        1.33         0.49      
11/10/2014  6:30    2014-11-10T06:30:00       1.71        1.69         8.63      
11/10/2014  6:45    2014-11-10T06:45:00       1.98        1.92         28.24     
11/10/2014  7:00    2014-11-10T07:00:00       2.07        1.98         53.6      
11/10/2014  7:15    2014-11-10T07:15:00       2.15        2.15         81.72     
11/10/2014  7:30    2014-11-10T07:30:00       1.98        2.8          240.15    
11/10/2014  7:45    2014-11-10T07:45:00       1.8         3.21         286.42    
11/10/2014  8:00    2014-11-10T08:00:00       1.94        3.95         334.28    
11/10/2014  8:15    2014-11-10T08:15:00       2.07        4.23         374.64    
11/10/2014  8:30    2014-11-10T08:30:00       2.09        6            502.45    
11/10/2014  8:45    2014-11-10T08:45:00       2.11        7            576.34    
11/10/2014  9:15    2014-11-10T09:15:00       2.83        8.23         713.84    
11/10/2014  9:30    2014-11-10T09:30:00       3.37        9.56         714.73    
11/10/2014  9:45    2014-11-10T09:45:00       3.91        10.19        781.41    
11/10/2014  10:00   2014-11-10T10:00:00       4.5         10.48        823.57    
11/10/2014  10:15   2014-11-10T10:15:00       5.08        10.52        844.76    
11/10/2014  10:30   2014-11-10T10:30:00       4.68        10.81        748.74    
11/10/2014  10:45   2014-11-10T10:45:00       4.28        11.48        917.36    
11/10/2014  11:00   2014-11-10T11:00:00       4.17        11.95        930.49    
11/10/2014  11:15   2014-11-10T11:15:00       4.06        12.1         935.19    
11/10/2014  11:30   2014-11-10T11:30:00       3.8         12.53        986.64    
11/10/2014  11:45   2014-11-10T11:45:00       3.54        12.91        950.53    
11/10/2014  12:00   2014-11-10T12:00:00       3.14        13           613.09    
11/10/2014  12:15   2014-11-10T12:15:00       2.73        13.13        734.48    
11/10/2014  12:30   2014-11-10T12:30:00       2.85        13.31        704.67    
11/10/2014  12:45   2014-11-10T12:45:00       2.98        13.48        732.06    
11/10/2014  13:00   2014-11-10T13:00:00       2.79        13.69        721.88    
11/10/2014  13:15   2014-11-10T13:15:00       2.59        13.78        787.93    
11/10/2014  13:30   2014-11-10T13:30:00       2.14        14.06        751.49    
11/10/2014  13:45   2014-11-10T13:45:00       1.69        14.13        614.67    
11/10/2014  14:00   2014-11-10T14:00:00       1.52        14.5         721       
11/10/2014  14:15   2014-11-10T14:15:00       1.36        14.52        671.99    
11/10/2014  14:30   2014-11-10T14:30:00       1.24        14.32        380.37    
11/10/2014  14:45   2014-11-10T14:45:00       1.11        14.74        448.25    
11/10/2014  15:00   2014-11-10T15:00:00       1.1         14.6         318.98    
11/10/2014  15:15   2014-11-10T15:15:00       1.1         14.17        287.67    
11/10/2014  15:30   2014-11-10T15:30:00       1.95        13.08        168.92    
11/10/2014  15:45   2014-11-10T15:45:00       2.81        12.91        113.71    
11/10/2014  16:00   2014-11-10T16:00:00       2.83        12.94        65.23     
11/10/2014  16:15   2014-11-10T16:15:00       2.85        12.68        54.16     
11/10/2014  16:30   2014-11-10T16:30:00       2.77        11.05        11.36     
11/10/2014  16:45   2014-11-10T16:45:00       2.68        10.32        2.42      
11/10/2014  17:00   2014-11-10T17:00:00       1.97        9.81         0.62      
11/10/2014  17:15   2014-11-10T17:15:00       1.26        9.57         0.57      
11/10/2014  17:30   2014-11-10T17:30:00       1.35        9.4          0.46      
11/10/2014  17:45   2014-11-10T17:45:00       1.44        9.65         0.49      
11/10/2014  18:00   2014-11-10T18:00:00       0.98        9.81         0.48      
11/10/2014  18:15   2014-11-10T18:15:00       0.53        9.75         0.47      
11/10/2014  18:30   2014-11-10T18:30:00       1.21        9.45         0.44      
11/10/2014  18:45   2014-11-10T18:45:00       1.9         9.59         0.44      
11/10/2014  19:00   2014-11-10T19:00:00       1.57        9.6          0.4       
11/10/2014  19:15   2014-11-10T19:15:00       1.24        9.43         0.4       
11/10/2014  19:30   2014-11-10T19:30:00       1.1         8.75         0.38      
11/10/2014  19:45   2014-11-10T19:45:00       0.97        8.58         0.4       
11/10/2014  20:00   2014-11-10T20:00:00       1.16        8.59         0.42      
11/10/2014  20:15   2014-11-10T20:15:00       1.36        8.57         0.42      
11/10/2014  20:30   2014-11-10T20:30:00       1.35        8.14         0.36      
11/10/2014  20:45   2014-11-10T20:45:00       1.34        8.26         0.4       
11/10/2014  21:00   2014-11-10T21:00:00       1.3         8.49         0.42      
11/10/2014  21:15   2014-11-10T21:15:00       1.25        8.55         0.38      
11/10/2014  21:30   2014-11-10T21:30:00       1.27        8.48         0.32      
11/10/2014  21:45   2014-11-10T21:45:00       1.28        8.28         0.38      
11/10/2014  22:00   2014-11-10T22:00:00       1.01        7.8          0.35      
11/10/2014  22:15   2014-11-10T22:15:00       0.73        7.61         0.36      
11/10/2014  22:30   2014-11-10T22:30:00       1.5         6.93         0.35      
11/10/2014  22:45   2014-11-10T22:45:00       2.27        6.29         0.36      
11/10/2014  23:00   2014-11-10T23:00:00       2.29        6            0.39      
11/10/2014  23:15   2014-11-10T23:15:00       2.31        6.11         0.42      
11/10/2014  23:30   2014-11-10T23:30:00       2.25        6.74         0.4       
11/10/2014  23:45   2014-11-10T23:45:00       2.19        6.94         0.4       
11/11/2014  0:00    2014-11-11T00:00:00       1.89        7.67         0.33      
11/11/2014  0:15    2014-11-11T00:15:00       1.59        7.46         0.34      
11/11/2014  0:30    2014-11-11T00:30:00       1.69        7.57         0.36      
11/11/2014  0:45    2014-11-11T00:45:00       1.8         6.78         0.36      
11/11/2014  1:00    2014-11-11T01:00:00       1.47        5.84         0.39      
11/11/2014  1:15    2014-11-11T01:15:00       1.15        5.69         0.39      
11/11/2014  1:30    2014-11-11T01:30:00       1.21        5.75         0.35      
11/11/2014  1:45    2014-11-11T01:45:00       1.27        5.68         0.37      
11/11/2014  2:00    2014-11-11T02:00:00       1.24        5.73         0.37      
11/11/2014  2:15    2014-11-11T02:15:00       1.2         5.96         0.36      
11/11/2014  2:30    2014-11-11T02:30:00       1.03        5.83         0.41      
11/11/2014  2:45    2014-11-11T02:45:00       0.85        6.04         0.35      
11/11/2014  3:00    2014-11-11T03:00:00       1.09        5.54         0.4       
11/11/2014  3:15    2014-11-11T03:15:00       1.34        5.64         0.4       
11/11/2014  3:30    2014-11-11T03:30:00       1.22        5.65         0.38      
11/11/2014  3:45    2014-11-11T03:45:00       1.1         5.97         0.41      
11/11/2014  4:00    2014-11-11T04:00:00       0.7         6.06         0.43      
11/11/2014  4:15    2014-11-11T04:15:00       0.31        5.85         0.44      
11/11/2014  4:30    2014-11-11T04:30:00       0.35        5.77         0.48      
11/11/2014  4:45    2014-11-11T04:45:00       0.39        6.08         0.4       
11/11/2014  5:00    2014-11-11T05:00:00       0.32        6.31         0.43      
11/11/2014  5:15    2014-11-11T05:15:00       0.25        6.33         0.4       
11/11/2014  5:30    2014-11-11T05:30:00       0.28        5.84         0.33      
11/11/2014  5:45    2014-11-11T05:45:00       0.31        6.44         0.37      
11/11/2014  6:00    2014-11-11T06:00:00       0.53        6.32         0.42      
11/11/2014  6:15    2014-11-11T06:15:00       0.75        6.06         0.5       
11/11/2014  6:30    2014-11-11T06:30:00       0.9         4.81         5.43      
11/11/2014  6:45    2014-11-11T06:45:00       1.05        4.93         24.86     
11/11/2014  7:00    2014-11-11T07:00:00       1.04        4.59         49.95     
11/11/2014  7:15    2014-11-11T07:15:00       1.02        4.79         69.7      
11/11/2014  7:30    2014-11-11T07:30:00       0.66        6.35         199.19    
11/11/2014  7:45    2014-11-11T07:45:00       0.3         6.98         309.1     
11/11/2014  8:00    2014-11-11T08:00:00       0.29        8.16         418.22    
11/11/2014  8:15    2014-11-11T08:15:00       0.29        8.64         422.7     
11/11/2014  8:30    2014-11-11T08:30:00       1.32        9.86         494.66    
11/11/2014  8:45    2014-11-11T08:45:00       2.36        10.97        559.79    
11/11/2014  9:00    2014-11-11T09:00:00       3.59        11.58        620.67    
11/11/2014  9:15    2014-11-11T09:15:00       4.82        11.77        639.23    
11/11/2014  9:30    2014-11-11T09:30:00       4.84        12.48        724.86    
11/11/2014  9:45    2014-11-11T09:45:00       4.86        12.71        774.5     
11/11/2014  10:00   2014-11-11T10:00:00       4.58        13.01        818.18    
11/11/2014  10:15   2014-11-11T10:15:00       4.3         13.18        831.25    
11/11/2014  10:30   2014-11-11T10:30:00       4.29        13.59        890.73    
11/11/2014  10:45   2014-11-11T10:45:00       4.28        13.87        917.25    
11/11/2014  11:00   2014-11-11T11:00:00       4.95        14.21        940.37    
11/11/2014  11:15   2014-11-11T11:15:00       5.62        14.23        944.46    
11/11/2014  11:30   2014-11-11T11:30:00       6.19        14.49        959.09    
11/11/2014  11:45   2014-11-11T11:45:00       6.76        14.49        893.05    
11/11/2014  12:00   2014-11-11T12:00:00       6.33        14.35        889.02    
11/11/2014  12:15   2014-11-11T12:15:00       5.89        14.43        893.92    
11/11/2014  12:30   2014-11-11T12:30:00       5.75        14.49        895.18    
11/11/2014  12:45   2014-11-11T12:45:00       5.61        14.5         878.45    
11/11/2014  13:00   2014-11-11T13:00:00       5.11        14.54        806.88    
11/11/2014  13:15   2014-11-11T13:15:00       4.61        14.64        779.37    
11/11/2014  13:30   2014-11-11T13:30:00       4.64        15.24        629.46    
11/11/2014  13:45   2014-11-11T13:45:00       4.66        15.02        594.83    
11/11/2014  14:00   2014-11-11T14:00:00       4.67        15.08        533.58    
11/11/2014  14:15   2014-11-11T14:15:00       4.68        15.03        519.78    
11/11/2014  14:30   2014-11-11T14:30:00       4.59        14.74        496.69    
11/11/2014  14:45   2014-11-11T14:45:00       4.5         14.52        359.81    
11/11/2014  15:00   2014-11-11T15:00:00       4.79        14.46        214.17    
11/11/2014  15:15   2014-11-11T15:15:00       5.08        14.32        229.38    
11/11/2014  15:30   2014-11-11T15:30:00       4.77        14.26        177.62    
11/11/2014  15:45   2014-11-11T15:45:00       4.45        13.95        123.35    
11/11/2014  16:00   2014-11-11T16:00:00       3.94        13.71        74.2      
11/11/2014  16:15   2014-11-11T16:15:00       3.44        13.62        64.02     
11/11/2014  16:30   2014-11-11T16:30:00       3.73        13.14        13.87     
11/11/2014  16:45   2014-11-11T16:45:00       4.02        13.1         3.49      
11/11/2014  17:00   2014-11-11T17:00:00       3.92        12.68        0.65      
11/11/2014  17:15   2014-11-11T17:15:00       3.82        12.5         0.61      
11/11/2014  17:30   2014-11-11T17:30:00       3.56        11.84        0.53      
11/11/2014  17:45   2014-11-11T17:45:00       3.3         11.64        0.55      
11/11/2014  18:00   2014-11-11T18:00:00       3.64        11.71        0.56      
11/11/2014  18:15   2014-11-11T18:15:00       3.98        11.57        0.55      
11/11/2014  18:30   2014-11-11T18:30:00       3.82        11.73        0.5       
11/11/2014  18:45   2014-11-11T18:45:00       3.65        11.63        0.53      
11/11/2014  19:00   2014-11-11T19:00:00       3.78        11.45        0.48      
11/11/2014  19:15   2014-11-11T19:15:00       3.91        11.52        0.48      
11/11/2014  19:30   2014-11-11T19:30:00       3.46        11.41        0.53      
11/11/2014  19:45   2014-11-11T19:45:00       3.01        11           0.51      
11/11/2014  20:00   2014-11-11T20:00:00       2.79        10.54        0.51      
11/11/2014  20:15   2014-11-11T20:15:00       2.56        10.61        0.49      
11/11/2014  20:30   2014-11-11T20:30:00       2.35        10.77        0.46      
11/11/2014  20:45   2014-11-11T20:45:00       2.15        10.4         0.51      
11/11/2014  21:00   2014-11-11T21:00:00       2.01        10.34        0.51      
11/11/2014  21:15   2014-11-11T21:15:00       1.88        10.36        0.49      
11/11/2014  21:30   2014-11-11T21:30:00       1.96        10.41        0.54      
11/11/2014  21:45   2014-11-11T21:45:00       2.03        10.45        0.52      
11/11/2014  22:00   2014-11-11T22:00:00       1.98        10.52        0.51      
11/11/2014  22:15   2014-11-11T22:15:00       1.92        10.45        0.52      
11/11/2014  22:30   2014-11-11T22:30:00       2.02        10.21        0.55      
11/11/2014  22:45   2014-11-11T22:45:00       2.13        10.29        0.47      
11/11/2014  23:00   2014-11-11T23:00:00       2.02        10.46        0.52      
11/11/2014  23:15   2014-11-11T23:15:00       1.92        10.48        0.56      
11/11/2014  23:30   2014-11-11T23:30:00       1.65        10.61        0.64      
11/11/2014  23:45   2014-11-11T23:45:00       1.39        10.86        0.61      
11/12/2014  0:00    2014-11-12T00:00:00       1.15        10.96        0.59      
11/12/2014  0:15    2014-11-12T00:15:00       0.91        11           0.58      
11/12/2014  0:30    2014-11-12T00:30:00       0.85        11.14        0.62      
11/12/2014  0:45    2014-11-12T00:45:00       0.8         10.63        0.6       
11/12/2014  1:00    2014-11-12T01:00:00       0.62        10.75        0.62      
11/12/2014  1:15    2014-11-12T01:15:00       0.45        10.77        0.62      
11/12/2014  1:30    2014-11-12T01:30:00       0.97        10.68        0.63      
11/12/2014  1:45    2014-11-12T01:45:00       1.49        10.37        0.6       
11/12/2014  2:00    2014-11-12T02:00:00       1.31        10.22        0.62      
11/12/2014  2:15    2014-11-12T02:15:00       1.13        10.23        0.6       
11/12/2014  2:30    2014-11-12T02:30:00       0.82        10.24        0.57      
11/12/2014  2:45    2014-11-12T02:45:00       0.5         10.18        0.59      
11/12/2014  3:00    2014-11-12T03:00:00       0.58        10.37        0.6       
11/12/2014  3:15    2014-11-12T03:15:00       0.66        10.45        0.6       
11/12/2014  3:30    2014-11-12T03:30:00       0.6         10.55        0.6       
11/12/2014  3:45    2014-11-12T03:45:00       0.55        10.09        0.6       
11/12/2014  4:00    2014-11-12T04:00:00       0.81        10.1         0.57      
11/12/2014  4:15    2014-11-12T04:15:00       1.06        10.12        0.59      
11/12/2014  4:30    2014-11-12T04:30:00       0.9         10.35        0.6       
11/12/2014  4:45    2014-11-12T04:45:00       0.75        10.48        0.61      
11/12/2014  5:00    2014-11-12T05:00:00       0.48        10.55        0.55      
11/12/2014  5:15    2014-11-12T05:15:00       0.21        10.48        0.55      
11/12/2014  5:30    2014-11-12T05:30:00       0.26        10.3         0.59      
11/12/2014  5:45    2014-11-12T05:45:00       0.31        10.33        0.58      
11/12/2014  6:00    2014-11-12T06:00:00       1.52        10.29        0.59      
11/12/2014  6:15    2014-11-12T06:15:00       2.72        10.28        0.62      
11/12/2014  6:30    2014-11-12T06:30:00       2.72        10.19        2.88      
11/12/2014  6:45    2014-11-12T06:45:00       2.72        10.26        9.22      
11/12/2014  7:00    2014-11-12T07:00:00       2.72        10.36        19.36     
11/12/2014  7:15    2014-11-12T07:15:00       2.72        10.35        23.65     
11/12/2014  7:30    2014-11-12T07:30:00       2.72        9.98         56.1      
11/12/2014  7:45    2014-11-12T07:45:00       2.72        9.93         58.5      
11/12/2014  8:00    2014-11-12T08:00:00       2.72        9.75         61.12     
11/12/2014  8:15    2014-11-12T08:15:00       2.72        9.83         64.39     
11/12/2014  8:30    2014-11-12T08:30:00       2.72        9.7          54.31     
11/12/2014  8:45    2014-11-12T08:45:00       2.72        9.66         72.83     
11/12/2014  9:00    2014-11-12T09:00:00       2.72        9.7          176.99    
11/12/2014  9:15    2014-11-12T09:15:00       2.72        9.77         166.22    
11/12/2014  9:30    2014-11-12T09:30:00       2.72        9.88         108.45    
11/12/2014  9:45    2014-11-12T09:45:00       2.72        10.03        194.99    
11/12/2014  10:00   2014-11-12T10:00:00       2.72        10.13        233.65    
11/12/2014  10:15   2014-11-12T10:15:00       2.72        10.25        261.55    
11/12/2014  10:30   2014-11-12T10:30:00       2.72        10.46        283.46    
11/12/2014  10:45   2014-11-12T10:45:00       2.72        10.65        276.05    
11/12/2014  11:00   2014-11-12T11:00:00       2.72        10.81        392.8     
11/12/2014  11:15   2014-11-12T11:15:00       2.72        10.85        362.6     
11/12/2014  11:30   2014-11-12T11:30:00       2.72        11.09        310.93    
11/12/2014  11:45   2014-11-12T11:45:00       2.72        10.88        320.15    
11/12/2014  12:00   2014-11-12T12:00:00       2.72        11.04        256.19    
11/12/2014  12:15   2014-11-12T12:15:00       2.72        11.12        263.85    
11/12/2014  12:30   2014-11-12T12:30:00       2.72        11.34        206.14    
11/12/2014  12:45   2014-11-12T12:45:00       2.72        11.3         180.9     
11/12/2014  13:00   2014-11-12T13:00:00       2.72        11.23        174.48    
11/12/2014  13:15   2014-11-12T13:15:00       2.72        11.22        174.09    
11/12/2014  13:30   2014-11-12T13:30:00       2.72        11.57        115.81    
11/12/2014  13:45   2014-11-12T13:45:00       2.72        11.49        136.85    
11/12/2014  14:00   2014-11-12T14:00:00       2.72        11.51        143.07    
11/12/2014  14:15   2014-11-12T14:15:00       2.72        11.62        174.44    
11/12/2014  14:30   2014-11-12T14:30:00       2.72        11.68        220.85    
11/12/2014  14:45   2014-11-12T14:45:00       2.72        11.89        184.71    
11/12/2014  15:00   2014-11-12T15:00:00       2.72        11.84        213.97    
11/12/2014  15:15   2014-11-12T15:15:00       2.72        11.84        233.32    
11/12/2014  15:30   2014-11-12T15:30:00       2.72        11.44        110.76    
11/12/2014  15:45   2014-11-12T15:45:00       2.72        11.41        117.57    
11/12/2014  16:00   2014-11-12T16:00:00       2.72        11.04        70.67     
11/12/2014  16:15   2014-11-12T16:15:00       2.72        10.93        54.31     
11/12/2014  16:30   2014-11-12T16:30:00       2.72        10.45        8.21      
11/12/2014  16:45   2014-11-12T16:45:00       2.72        10.32        1.81      
11/12/2014  17:00   2014-11-12T17:00:00       2.72        10.3         0.61      
11/12/2014  17:15   2014-11-12T17:15:00       2.72        10.34        0.6       
11/12/2014  17:30   2014-11-12T17:30:00       2.22        10.78        0.66      
11/12/2014  17:45   2014-11-12T17:45:00       1.71        11.58        0.59      
11/12/2014  18:00   2014-11-12T18:00:00       1.62        12.03        0.59      
11/12/2014  18:15   2014-11-12T18:15:00       1.53        11.97        0.62      
11/12/2014  18:30   2014-11-12T18:30:00       2.82        12.21        0.6       
11/12/2014  18:45   2014-11-12T18:45:00       4.12        11.85        0.67      
11/12/2014  19:00   2014-11-12T19:00:00       4.6         12.04        0.64      
11/12/2014  19:15   2014-11-12T19:15:00       5.07        12.25        0.61      
11/12/2014  19:30   2014-11-12T19:30:00       4.76        12.61        0.45      
11/12/2014  19:45   2014-11-12T19:45:00       4.44        12.08        0.51      
11/12/2014  20:00   2014-11-12T20:00:00       4.68        11.63        0.47      
11/12/2014  20:15   2014-11-12T20:15:00       4.92        11.49        0.47      
11/12/2014  20:30   2014-11-12T20:30:00       4.94        10.69        0.53      
11/12/2014  20:45   2014-11-12T20:45:00       4.97        10.3         0.45      
11/12/2014  21:00   2014-11-12T21:00:00       4.19        9.95         0.47      
11/12/2014  21:15   2014-11-12T21:15:00       3.41        9.81         0.46      
11/12/2014  21:30   2014-11-12T21:30:00       3.07        9.31         0.45      
11/12/2014  21:45   2014-11-12T21:45:00       2.72        9.01         0.44      
11/12/2014  22:00   2014-11-12T22:00:00       2.54        8.78         0.38      
11/12/2014  22:15   2014-11-12T22:15:00       2.35        8.74         0.4       
11/12/2014  22:30   2014-11-12T22:30:00       2.88        8.41         0.39      
11/12/2014  22:45   2014-11-12T22:45:00       3.41        8.14         0.42      
11/12/2014  23:00   2014-11-12T23:00:00       3.34        7.73         0.41      
11/12/2014  23:15   2014-11-12T23:15:00       3.27        7.71         0.4       
11/12/2014  23:30   2014-11-12T23:30:00       2.93        7.18         0.42      
11/12/2014  23:45   2014-11-12T23:45:00       2.59        6.95         0.37      
11/13/2014  0:00    2014-11-13T00:00:00       2.66        6.91         0.36      
11/13/2014  0:15    2014-11-13T00:15:00       2.73        6.76         0.39      
11/13/2014  0:30    2014-11-13T00:30:00       2.82        6.39         0.38      
11/13/2014  0:45    2014-11-13T00:45:00       2.91        6.01         0.37      
11/13/2014  1:00    2014-11-13T01:00:00       2.89        5.83         0.38      
11/13/2014  1:15    2014-11-13T01:15:00       2.87        5.79         0.37      
11/13/2014  1:30    2014-11-13T01:30:00       3.03        5.45         0.37      
11/13/2014  1:45    2014-11-13T01:45:00       3.2         5.34         0.33      
11/13/2014  2:00    2014-11-13T02:00:00       3.57        5.26         0.4       
11/13/2014  2:15    2014-11-13T02:15:00       3.94        5.26         0.39      
11/13/2014  2:30    2014-11-13T02:30:00       3.6         5.07         0.31      
11/13/2014  2:45    2014-11-13T02:45:00       3.25        4.84         0.3       
11/13/2014  3:00    2014-11-13T03:00:00       2.99        4.83         0.34      
11/13/2014  3:15    2014-11-13T03:15:00       2.72        4.8          0.34      
11/13/2014  3:30    2014-11-13T03:30:00       2.78        4.61         0.3       
11/13/2014  3:45    2014-11-13T03:45:00       2.84        4.51         0.33      
11/13/2014  4:00    2014-11-13T04:00:00       2.95        4.38         0.26      
11/13/2014  4:15    2014-11-13T04:15:00       3.06        4.25         0.29      
11/13/2014  4:30    2014-11-13T04:30:00       2.68        3.79         0.27      
11/13/2014  4:45    2014-11-13T04:45:00       2.3         3.46         0.32      
11/13/2014  5:00    2014-11-13T05:00:00       2.8         3.39         0.3       
11/13/2014  5:15    2014-11-13T05:15:00       3.29        3.38         0.32      
11/13/2014  5:30    2014-11-13T05:30:00       3.12        3.14         0.29      
11/13/2014  5:45    2014-11-13T05:45:00       2.95        2.9          0.3       
11/13/2014  6:00    2014-11-13T06:00:00       2.65        3.01         0.33      
11/13/2014  6:15    2014-11-13T06:15:00       2.35        3.05         0.35      
11/13/2014  6:30    2014-11-13T06:30:00       2.62        2.67         5.27      
11/13/2014  6:45    2014-11-13T06:45:00       2.88        2.68         22.02     
11/13/2014  7:00    2014-11-13T07:00:00       2.99        2.67         46.56     
11/13/2014  7:15    2014-11-13T07:15:00       3.09        2.69         60.15     
11/13/2014  7:30    2014-11-13T07:30:00       3.43        2.97         185.9     
11/13/2014  7:45    2014-11-13T07:45:00       3.76        3.15         261.94    
11/13/2014  8:00    2014-11-13T08:00:00       3.56        3.57         344.88    
11/13/2014  8:15    2014-11-13T08:15:00       3.37        3.78         372.34    
11/13/2014  8:30    2014-11-13T08:30:00       3.75        4.74         448.44    
11/13/2014  8:45    2014-11-13T08:45:00       4.13        4.92         503.96    
11/13/2014  9:00    2014-11-13T09:00:00       4.07        5.27         599.24    
11/13/2014  9:15    2014-11-13T09:15:00       4.01        5.32         601.44    
11/13/2014  9:30    2014-11-13T09:30:00       4.08        5.67         576.29    
11/13/2014  9:45    2014-11-13T09:45:00       4.16        5.74         663.14    
11/13/2014  10:00   2014-11-13T10:00:00       4           5.95         715.02    
11/13/2014  10:15   2014-11-13T10:15:00       3.85        6.08         749.22    
11/13/2014  10:30   2014-11-13T10:30:00       3.68        6.46         761.11    
11/13/2014  10:45   2014-11-13T10:45:00       3.51        6.76         803.5     
11/13/2014  11:00   2014-11-13T11:00:00       3.61        7.16         915.03    
11/13/2014  11:15   2014-11-13T11:15:00       3.71        7.25         895.2     
11/13/2014  11:30   2014-11-13T11:30:00       3.14        7.34         925.35    
11/13/2014  11:45   2014-11-13T11:45:00       2.57        7.58         951.22    
11/13/2014  12:00   2014-11-13T12:00:00       2.21        7.99         846.91    
11/13/2014  12:15   2014-11-13T12:15:00       1.85        8.04         848.42    
11/13/2014  12:30   2014-11-13T12:30:00       1.8         8.16         596.79    
11/13/2014  12:45   2014-11-13T12:45:00       1.75        8.2          597.1     
11/13/2014  13:00   2014-11-13T13:00:00       1.73        8.55         734.65    
11/13/2014  13:15   2014-11-13T13:15:00       1.71        8.46         735.21    
11/13/2014  13:30   2014-11-13T13:30:00       1.81        8.45         591.96    
11/13/2014  13:45   2014-11-13T13:45:00       1.91        8.64         481.42    
11/13/2014  14:00   2014-11-13T14:00:00       2.06        8.78         425.17    
11/13/2014  14:15   2014-11-13T14:15:00       2.22        8.77         450.76    
11/13/2014  14:30   2014-11-13T14:30:00       2.07        8.98         419.05    
11/13/2014  14:45   2014-11-13T14:45:00       1.92        9.03         398.33    
11/13/2014  15:00   2014-11-13T15:00:00       2.21        9.08         300.88    
11/13/2014  15:15   2014-11-13T15:15:00       2.5         9.07         285.04    
11/13/2014  15:30   2014-11-13T15:30:00       2.52        8.52         150.2     
11/13/2014  15:45   2014-11-13T15:45:00       2.54        8.03         105.88    
11/13/2014  16:00   2014-11-13T16:00:00       3.07        7.72         49.11     
11/13/2014  16:15   2014-11-13T16:15:00       3.61        7.64         33.03     
11/13/2014  16:30   2014-11-13T16:30:00       3.51        7.45         3.7       
11/13/2014  16:45   2014-11-13T16:45:00       3.42        7.35         1.1       
11/13/2014  17:00   2014-11-13T17:00:00       2.98        7.23         0.52      
11/13/2014  17:15   2014-11-13T17:15:00       2.54        7.24         0.48      
11/13/2014  17:30   2014-11-13T17:30:00       2.24        7.18         0.47      
11/13/2014  17:45   2014-11-13T17:45:00       1.95        7.19         0.43      
11/13/2014  18:00   2014-11-13T18:00:00       1.76        7.02         0.5       
11/13/2014  18:15   2014-11-13T18:15:00       1.57        6.93         0.47      
11/13/2014  18:30   2014-11-13T18:30:00       1.12        6.71         0.47      
11/13/2014  18:45   2014-11-13T18:45:00       0.67        6.59         0.44      
11/13/2014  19:00   2014-11-13T19:00:00       0.97        6.64         0.48      
11/13/2014  19:15   2014-11-13T19:15:00       1.27        6.69         0.48      
11/13/2014  19:30   2014-11-13T19:30:00       1.42        6.55         0.48      
11/13/2014  19:45   2014-11-13T19:45:00       1.58        6.52         0.44      
11/13/2014  20:00   2014-11-13T20:00:00       1.63        6.54         0.43      
11/13/2014  20:15   2014-11-13T20:15:00       1.68        6.52         0.45      
11/13/2014  20:30   2014-11-13T20:30:00       1.73        6.83         0.44      
11/13/2014  20:45   2014-11-13T20:45:00       1.79        6.54         0.5       
11/13/2014  21:00   2014-11-13T21:00:00       1.86        6.4          0.43      
11/13/2014  21:15   2014-11-13T21:15:00       1.93        6.48         0.45      
11/13/2014  21:30   2014-11-13T21:30:00       2.1         6.37         0.42      
11/13/2014  21:45   2014-11-13T21:45:00       2.26        6.24         0.4       
11/13/2014  22:00   2014-11-13T22:00:00       2.3         5.72         0.43      
11/13/2014  22:15   2014-11-13T22:15:00       2.35        5.59         0.42      
11/13/2014  22:30   2014-11-13T22:30:00       2.57        4.94         0.44      
11/13/2014  22:45   2014-11-13T22:45:00       2.79        4.4          0.42      
11/13/2014  23:00   2014-11-13T23:00:00       3.21        3.92         0.42      
11/13/2014  23:15   2014-11-13T23:15:00       3.62        3.79         0.41      
11/13/2014  23:30   2014-11-13T23:30:00       3.44        2.9          0.39      
11/13/2014  23:45   2014-11-13T23:45:00       3.26        2.67         0.42      
11/14/2014  0:00    2014-11-14T00:00:00       3.18        2.55         0.39      
11/14/2014  0:15    2014-11-14T00:15:00       3.1         2.45         0.4       
11/14/2014  0:30    2014-11-14T00:30:00       2.95        2.13         0.41      
11/14/2014  0:45    2014-11-14T00:45:00       2.8         1.92         0.41      
11/14/2014  1:00    2014-11-14T01:00:00       3.04        1.74         0.36      
11/14/2014  1:15    2014-11-14T01:15:00       3.28        1.71         0.38      
11/14/2014  1:30    2014-11-14T01:30:00       3           1.39         0.42      
11/14/2014  1:45    2014-11-14T01:45:00       2.73        1.11         0.34      
11/14/2014  2:00    2014-11-14T02:00:00       2.16        0.85         0.37      
11/14/2014  2:15    2014-11-14T02:15:00       1.59        0.79         0.36      
11/14/2014  2:30    2014-11-14T02:30:00       1.63        0.55         0.39      
11/14/2014  2:45    2014-11-14T02:45:00       1.67        0.53         0.41      
11/14/2014  3:00    2014-11-14T03:00:00       1.47        0.52         0.4       
11/14/2014  3:15    2014-11-14T03:15:00       1.27        0.51         0.41      
11/14/2014  3:30    2014-11-14T03:30:00       1.12        0.49         0.42      
11/14/2014  3:45    2014-11-14T03:45:00       0.96        0.5          0.39      
11/14/2014  4:00    2014-11-14T04:00:00       1.19        0.49         0.39      
11/14/2014  4:15    2014-11-14T04:15:00       1.41        0.49         0.41      
11/14/2014  4:30    2014-11-14T04:30:00       1.25        0.5          0.43      
11/14/2014  4:45    2014-11-14T04:45:00       1.08        0.53         0.41      
11/14/2014  5:00    2014-11-14T05:00:00       1.18        0.58         0.36      
11/14/2014  5:15    2014-11-14T05:15:00       1.28        0.59         0.39      
11/14/2014  5:30    2014-11-14T05:30:00       1.56        0.7          0.42      
11/14/2014  5:45    2014-11-14T05:45:00       1.85        0.77         0.42      
11/14/2014  6:00    2014-11-14T06:00:00       2.04        0.81         0.45      
11/14/2014  6:15    2014-11-14T06:15:00       2.23        0.8          0.45      
11/14/2014  6:30    2014-11-14T06:30:00       2.48        0.8          0.97      
11/14/2014  6:45    2014-11-14T06:45:00       2.73        0.85         2.84      
11/14/2014  7:00    2014-11-14T07:00:00       2.76        0.88         7.8       
11/14/2014  7:15    2014-11-14T07:15:00       2.8         0.9          9.71      
11/14/2014  7:30    2014-11-14T07:30:00       3.02        1.06         41.09     
11/14/2014  7:45    2014-11-14T07:45:00       3.24        1.19         46.6      
11/14/2014  8:00    2014-11-14T08:00:00       3.7         1.32         49.85     
11/14/2014  8:15    2014-11-14T08:15:00       4.16        1.38         41.42     
11/14/2014  8:30    2014-11-14T08:30:00       4.53        1.58         89.6      
11/14/2014  8:45    2014-11-14T08:45:00       4.89        1.75         241.35    
11/14/2014  9:00    2014-11-14T09:00:00       4.55        2.04         255.17    
11/14/2014  9:15    2014-11-14T09:15:00       4.21        2.04         270.29    
11/14/2014  9:30    2014-11-14T09:30:00       4.22        2.34         295.43    
11/14/2014  9:45    2014-11-14T09:45:00       4.24        2.43         290.93    
11/14/2014  10:00   2014-11-14T10:00:00       4.32        2.47         295.2     
11/14/2014  10:15   2014-11-14T10:15:00       4.4         2.7          438.37    
11/14/2014  10:30   2014-11-14T10:30:00       4.68        3.49         749.7     
11/14/2014  10:45   2014-11-14T10:45:00       4.97        3.65         484.5     
11/14/2014  11:00   2014-11-14T11:00:00       4.7         3.65         509.84    
11/14/2014  11:15   2014-11-14T11:15:00       4.44        3.77         484.94    
11/14/2014  11:30   2014-11-14T11:30:00       5.25        4.35         673.01    
11/14/2014  11:45   2014-11-14T11:45:00       6.05        4.56         504.31    
11/14/2014  12:00   2014-11-14T12:00:00       5.97        5            703.59    
11/14/2014  12:15   2014-11-14T12:15:00       5.89        4.8          609.19    
11/14/2014  12:30   2014-11-14T12:30:00       5.56        4.47         648.42    
11/14/2014  12:45   2014-11-14T12:45:00       5.23        4.47         878.74    
11/14/2014  13:00   2014-11-14T13:00:00       4.8         4.78         812.05    
11/14/2014  13:15   2014-11-14T13:15:00       4.37        4.65         711.47    
11/14/2014  13:30   2014-11-14T13:30:00       5           4.61         603.23    
11/14/2014  13:45   2014-11-14T13:45:00       5.63        4.98         188.9     
11/14/2014  14:00   2014-11-14T14:00:00       5.43        5.1          131.97    
11/14/2014  14:15   2014-11-14T14:15:00       5.23        5.3          329.76    
11/14/2014  14:30   2014-11-14T14:30:00       5.09        5.74         471.48    
11/14/2014  14:45   2014-11-14T14:45:00       4.95        5.46         293.53    
11/14/2014  15:00   2014-11-14T15:00:00       4.42        5.3          197.95    
11/14/2014  15:15   2014-11-14T15:15:00       3.88        5.26         153.06    
11/14/2014  15:30   2014-11-14T15:30:00       4.51        5.23         137.95    
11/14/2014  15:45   2014-11-14T15:45:00       5.14        4.85         61.71     
11/14/2014  16:00   2014-11-14T16:00:00       4.2         4.68         47.48     
11/14/2014  16:15   2014-11-14T16:15:00       3.25        4.65         41.95     
11/14/2014  16:30   2014-11-14T16:30:00       2.91        4.27         8.45      
11/14/2014  16:45   2014-11-14T16:45:00       2.56        4.09         1.63      
11/14/2014  17:00   2014-11-14T17:00:00       2.53        3.87         0.35      
11/14/2014  17:15   2014-11-14T17:15:00       2.5         3.82         0.34      
11/14/2014  17:30   2014-11-14T17:30:00       2.18        3.53         0.26      
11/14/2014  17:45   2014-11-14T17:45:00       1.86        3.23         0.3       
11/14/2014  18:00   2014-11-14T18:00:00       2.1         3.12         0.38      
11/14/2014  18:15   2014-11-14T18:15:00       2.33        3.01         0.34      
11/14/2014  18:30   2014-11-14T18:30:00       2.6         2.67         0.4       
11/14/2014  18:45   2014-11-14T18:45:00       2.87        2.41         0.29      
11/14/2014  19:00   2014-11-14T19:00:00       2.74        2.22         0.29      
11/14/2014  19:15   2014-11-14T19:15:00       2.6         2.17         0.28      
11/14/2014  19:30   2014-11-14T19:30:00       2.7         1.94         0.32      
11/14/2014  19:45   2014-11-14T19:45:00       2.8         1.93         0.27      
11/14/2014  20:00   2014-11-14T20:00:00       2.32        1.81         0.29      
11/14/2014  20:15   2014-11-14T20:15:00       1.84        1.76         0.3       
11/14/2014  20:30   2014-11-14T20:30:00       1.96        1.08         0.29      
11/14/2014  20:45   2014-11-14T20:45:00       2.09        1.22         0.31      
11/14/2014  21:00   2014-11-14T21:00:00       2.33        1.06         0.26      
11/14/2014  21:15   2014-11-14T21:15:00       2.58        0.96         0.29      
11/14/2014  21:30   2014-11-14T21:30:00       2.31        0.54         0.25      
11/14/2014  21:45   2014-11-14T21:45:00       2.05        0.46         0.25      
11/14/2014  22:00   2014-11-14T22:00:00       2.15        0.24         0.3       
11/14/2014  22:15   2014-11-14T22:15:00       2.25        0.16         0.3       
11/14/2014  22:30   2014-11-14T22:30:00       2.38        -0.25        0.27      
11/14/2014  22:45   2014-11-14T22:45:00       2.51        -0.37        0.28      
11/14/2014  23:00   2014-11-14T23:00:00       2.68        -0.59        0.25      
11/14/2014  23:15   2014-11-14T23:15:00       2.85        -0.62        0.27      
11/14/2014  23:30   2014-11-14T23:30:00       2.85        -0.72        0.36      
11/14/2014  23:45   2014-11-14T23:45:00       2.85        -0.86        0.31      
11/15/2014  0:00    2014-11-15T00:00:00       2.73        -0.9         0.4       
11/15/2014  0:15    2014-11-15T00:15:00       2.6         -0.82        0.32      
11/15/2014  0:30    2014-11-15T00:30:00       2.84        -0.78        0.3       
11/15/2014  0:45    2014-11-15T00:45:00       3.08        -0.81        0.29      
11/15/2014  1:00    2014-11-15T01:00:00       3.29        -0.9         0.34      
11/15/2014  1:15    2014-11-15T01:15:00       3.49        -0.92        0.3       
11/15/2014  1:30    2014-11-15T01:30:00       3.06        -1.02        0.25      
11/15/2014  1:45    2014-11-15T01:45:00       2.63        -1.1         0.25      
11/15/2014  2:00    2014-11-15T02:00:00       2.46        -1.23        0.32      
11/15/2014  2:15    2014-11-15T02:15:00       2.28        -1.28        0.29      
11/15/2014  2:30    2014-11-15T02:30:00       2.51        -1.47        0.26      
11/15/2014  2:45    2014-11-15T02:45:00       2.74        -1.48        0.31      
11/15/2014  3:00    2014-11-15T03:00:00       2.98        -1.58        0.22      
11/15/2014  3:15    2014-11-15T03:15:00       3.21        -1.59        0.22      
11/15/2014  3:30    2014-11-15T03:30:00       2.89        -1.65        0.27      
11/15/2014  3:45    2014-11-15T03:45:00       2.57        -1.76        0.3       
11/15/2014  4:00    2014-11-15T04:00:00       2.8         -1.9         0.27      
11/15/2014  4:15    2014-11-15T04:15:00       3.03        -1.97        0.27      
11/15/2014  4:30    2014-11-15T04:30:00       3.1         -2.15        0.31      
11/15/2014  4:45    2014-11-15T04:45:00       3.17        -2.23        0.24      
11/15/2014  5:00    2014-11-15T05:00:00       3.58        -2.27        0.25      
11/15/2014  5:15    2014-11-15T05:15:00       3.98        -2.24        0.26      
11/15/2014  5:30    2014-11-15T05:30:00       3.8         -2.24        0.26      
11/15/2014  5:45    2014-11-15T05:45:00       3.63        -2.33        0.3       
11/15/2014  6:00    2014-11-15T06:00:00       3.47        -2.48        0.3       
11/15/2014  6:15    2014-11-15T06:15:00       3.32        -2.54        0.33      
11/15/2014  6:30    2014-11-15T06:30:00       3.31        -2.56        3.66      
11/15/2014  6:45    2014-11-15T06:45:00       3.3         -2.62        17.48     
11/15/2014  7:00    2014-11-15T07:00:00       3.35        -2.57        39.01     
11/15/2014  7:15    2014-11-15T07:15:00       3.41        -2.54        47.68     
11/15/2014  7:30    2014-11-15T07:30:00       3.42        -2.28        168.33    
11/15/2014  7:45    2014-11-15T07:45:00       3.44        -1.85        240.02    
11/15/2014  8:00    2014-11-15T08:00:00       3.56        -1.51        308.58    
11/15/2014  8:15    2014-11-15T08:15:00       3.68        -1.44        332.22    
11/15/2014  8:30    2014-11-15T08:30:00       3.98        -1.06        448.21    
11/15/2014  8:45    2014-11-15T08:45:00       4.27        -0.91        513.66    
11/15/2014  9:30    2014-11-15T09:30:00       5.94        -0.47        661.43    
11/15/2014  9:45    2014-11-15T09:45:00       6.62        -0.17        744.18    
11/15/2014  10:00   2014-11-15T10:00:00       6.26        -0.17        722.04    
11/15/2014  10:15   2014-11-15T10:15:00       5.91        -0.14        681.17    
11/15/2014  10:30   2014-11-15T10:30:00       5.86        0.29         868.57    
11/15/2014  10:45   2014-11-15T10:45:00       5.81        0.35         875.11    
11/15/2014  11:00   2014-11-15T11:00:00       5.88        0.64         901.1     
11/15/2014  11:15   2014-11-15T11:15:00       5.95        0.63         908.36    
11/15/2014  11:30   2014-11-15T11:30:00       5.64        0.93         932.97    
11/15/2014  11:45   2014-11-15T11:45:00       5.34        1.18         915.34    
11/15/2014  12:00   2014-11-15T12:00:00       5.35        1.45         907.03    
11/15/2014  12:15   2014-11-15T12:15:00       5.36        1.42         902.52    
11/15/2014  12:30   2014-11-15T12:30:00       5.23        1.73         871.22    
11/15/2014  12:45   2014-11-15T12:45:00       5.1         2            841.55    
11/15/2014  13:00   2014-11-15T13:00:00       4.58        2.07         807.14    
11/15/2014  13:15   2014-11-15T13:15:00       4.05        2.17         793.76    
11/15/2014  13:30   2014-11-15T13:30:00       4.19        2.48         720.6     
11/15/2014  13:45   2014-11-15T13:45:00       4.32        2.63         666.85    
11/15/2014  14:00   2014-11-15T14:00:00       4.29        2.85         611.54    
11/15/2014  14:15   2014-11-15T14:15:00       4.25        2.8          591.45    
11/15/2014  14:30   2014-11-15T14:30:00       4.33        3.1          483.65    
11/15/2014  14:45   2014-11-15T14:45:00       4.4         3.22         414.38    
11/15/2014  15:00   2014-11-15T15:00:00       4.12        3.22         344.57    
11/15/2014  15:15   2014-11-15T15:15:00       3.83        3.22         320.55    
11/15/2014  15:30   2014-11-15T15:30:00       3.6         3.31         203.78    
11/15/2014  15:45   2014-11-15T15:45:00       3.37        3.11         105.66    
11/15/2014  16:00   2014-11-15T16:00:00       2.87        2.96         50.07     
11/15/2014  16:15   2014-11-15T16:15:00       2.36        2.91         42.41     
11/15/2014  16:30   2014-11-15T16:30:00       2.1         2.56         8.31      
11/15/2014  16:45   2014-11-15T16:45:00       1.85        2.43         1.48      
11/15/2014  17:00   2014-11-15T17:00:00       1.88        2.33         0.34      
11/15/2014  17:15   2014-11-15T17:15:00       1.91        2.25         0.32      
11/15/2014  17:30   2014-11-15T17:30:00       2.07        1.91         0.26      
11/15/2014  17:45   2014-11-15T17:45:00       2.22        1.66         0.33      
11/15/2014  18:00   2014-11-15T18:00:00       1.88        1.69         0.32      
11/15/2014  18:15   2014-11-15T18:15:00       1.54        1.57         0.28      
11/15/2014  18:30   2014-11-15T18:30:00       1.74        1.55         0.29      
11/15/2014  18:45   2014-11-15T18:45:00       1.95        1.31         0.33      
11/15/2014  19:00   2014-11-15T19:00:00       2.12        0.92         0.3       
11/15/2014  19:15   2014-11-15T19:15:00       2.29        0.85         0.3       
11/15/2014  19:30   2014-11-15T19:30:00       2.26        0.92         0.3       
11/15/2014  19:45   2014-11-15T19:45:00       2.23        0.94         0.3       
11/15/2014  20:00   2014-11-15T20:00:00       2.46        0.64         0.3       
11/15/2014  20:15   2014-11-15T20:15:00       2.69        0.52         0.3       
11/15/2014  20:30   2014-11-15T20:30:00       2.61        0.4          0.32      
11/15/2014  20:45   2014-11-15T20:45:00       2.53        0.24         0.29      
11/15/2014  21:00   2014-11-15T21:00:00       2.44        -0.16        0.33      
11/15/2014  21:15   2014-11-15T21:15:00       2.34        -0.01        0.32      
11/15/2014  21:30   2014-11-15T21:30:00       2.82        0.08         0.29      
11/15/2014  21:45   2014-11-15T21:45:00       3.29        0            0.28      
11/15/2014  22:00   2014-11-15T22:00:00       3.31        -0.12        0.28      
11/15/2014  22:15   2014-11-15T22:15:00       3.32        -0.23        0.27      
11/15/2014  22:30   2014-11-15T22:30:00       2.83        -0.76        0.28      
11/15/2014  22:45   2014-11-15T22:45:00       2.33        -0.79        0.31      
11/15/2014  23:00   2014-11-15T23:00:00       2.19        -0.87        0.28      
11/15/2014  23:15   2014-11-15T23:15:00       2.05        -0.88        0.28      
11/15/2014  23:30   2014-11-15T23:30:00       2.28        -0.69        0.25      
11/15/2014  23:45   2014-11-15T23:45:00       2.5         -0.79        0.24      
11/16/2014  0:00    2014-11-16T00:00:00       2.51        -1.15        0.33      
11/16/2014  0:15    2014-11-16T00:15:00       2.51        -1.17        0.32      
11/16/2014  0:30    2014-11-16T00:30:00       2.21        -1.11        0.3       
11/16/2014  0:45    2014-11-16T00:45:00       1.9         -1.24        0.25      
11/16/2014  1:00    2014-11-16T01:00:00       1.99        -1.48        0.24      
11/16/2014  1:15    2014-11-16T01:15:00       2.07        -1.64        0.25      
11/16/2014  1:30    2014-11-16T01:30:00       2.04        -2.05        0.29      
11/16/2014  1:45    2014-11-16T01:45:00       2           -2.13        0.27      
11/16/2014  2:00    2014-11-16T02:00:00       2.07        -2.07        0.25      
11/16/2014  2:15    2014-11-16T02:15:00       2.13        -2.09        0.27      
11/16/2014  2:30    2014-11-16T02:30:00       2.28        -2.31        0.3       
11/16/2014  2:45    2014-11-16T02:45:00       2.42        -2.49        0.29      
11/16/2014  3:00    2014-11-16T03:00:00       2.49        -2.51        0.33      
11/16/2014  3:15    2014-11-16T03:15:00       2.55        -2.43        0.29      
11/16/2014  3:30    2014-11-16T03:30:00       2.61        -2.25        0.23      
11/16/2014  3:45    2014-11-16T03:45:00       2.67        -2.47        0.3       
11/16/2014  4:00    2014-11-16T04:00:00       2.55        -2.5         0.28      
11/16/2014  4:15    2014-11-16T04:15:00       2.42        -2.55        0.29      
11/16/2014  4:30    2014-11-16T04:30:00       2.4         -2.39        0.27      
11/16/2014  4:45    2014-11-16T04:45:00       2.38        -2.3         0.28      
11/16/2014  5:00    2014-11-16T05:00:00       2.29        -2.5         0.28      
11/16/2014  5:15    2014-11-16T05:15:00       2.19        -2.46        0.31      
11/16/2014  5:30    2014-11-16T05:30:00       2.07        -2.36        0.26      
11/16/2014  5:45    2014-11-16T05:45:00       1.94        -2.47        0.32      
11/16/2014  6:00    2014-11-16T06:00:00       2.18        -2.69        0.37      
11/16/2014  6:15    2014-11-16T06:15:00       2.43        -2.7         0.37      
11/16/2014  6:30    2014-11-16T06:30:00       2.73        -2.47        1.9       
11/16/2014  6:45    2014-11-16T06:45:00       3.04        -2.41        8.28      
11/16/2014  7:00    2014-11-16T07:00:00       2.61        -2.2         24.73     
11/16/2014  7:15    2014-11-16T07:15:00       2.19        -2.22        36.05     
11/16/2014  7:30    2014-11-16T07:30:00       2.4         -2.04        61.37     
11/16/2014  7:45    2014-11-16T07:45:00       2.61        -1.58        115.92    
11/16/2014  8:00    2014-11-16T08:00:00       2.78        -1.07        139.24    
11/16/2014  8:15    2014-11-16T08:15:00       2.96        -0.91        157.33    
11/16/2014  8:30    2014-11-16T08:30:00       2.99        0.03         231.17    
11/16/2014  8:45    2014-11-16T08:45:00       3.01        0.25         210.25    
11/16/2014  9:00    2014-11-16T09:00:00       3.13        0.47         221.02    
11/16/2014  9:15    2014-11-16T09:15:00       3.25        0.54         204.65    
11/16/2014  9:30    2014-11-16T09:30:00       3.88        0.9          327.41    
11/16/2014  9:45    2014-11-16T09:45:00       4.51        1.25         310.45    
11/16/2014  10:00   2014-11-16T10:00:00       3.91        1.54         311.94    
11/16/2014  10:15   2014-11-16T10:15:00       3.31        1.64         291.47    
11/16/2014  10:30   2014-11-16T10:30:00       3.23        1.98         321.16    
11/16/2014  10:45   2014-11-16T10:45:00       3.15        2.32         423.46    
11/16/2014  11:00   2014-11-16T11:00:00       3.07        2.72         439.76    
11/16/2014  11:15   2014-11-16T11:15:00       2.99        2.74         441.79    
11/16/2014  11:30   2014-11-16T11:30:00       3.04        3.17         426.57    
11/16/2014  11:45   2014-11-16T11:45:00       3.09        3.61         566.48    
11/16/2014  12:00   2014-11-16T12:00:00       3.42        3.71         491.53    
11/16/2014  12:15   2014-11-16T12:15:00       3.75        3.91         509.95    
11/16/2014  12:30   2014-11-16T12:30:00       3.93        4.4          597.55    
11/16/2014  12:45   2014-11-16T12:45:00       4.11        4.49         482.87    
11/16/2014  13:00   2014-11-16T13:00:00       4.05        4.62         414.31    
11/16/2014  13:15   2014-11-16T13:15:00       3.99        4.69         411.48    
11/16/2014  13:30   2014-11-16T13:30:00       3.97        4.7          438.53    
11/16/2014  13:45   2014-11-16T13:45:00       3.94        4.91         345.94    
11/16/2014  14:00   2014-11-16T14:00:00       4.54        5.08         272.5     
11/16/2014  14:15   2014-11-16T14:15:00       5.14        5.07         272.64    
11/16/2014  14:30   2014-11-16T14:30:00       5.44        5.37         290.73    
11/16/2014  14:45   2014-11-16T14:45:00       5.75        5.5          290.98    
11/16/2014  15:00   2014-11-16T15:00:00       5.66        5.31         174.28    
11/16/2014  15:15   2014-11-16T15:15:00       5.57        5.25         176.59    
11/16/2014  15:30   2014-11-16T15:30:00       4.95        5.14         117.89    
11/16/2014  15:45   2014-11-16T15:45:00       4.33        5.09         63.02     
11/16/2014  16:00   2014-11-16T16:00:00       4.11        4.99         28.81     
11/16/2014  16:15   2014-11-16T16:15:00       3.89        4.95         20.78     
11/16/2014  16:30   2014-11-16T16:30:00       3.6         4.84         2.31      
11/16/2014  16:45   2014-11-16T16:45:00       3.32        4.81         0.65      
11/16/2014  17:00   2014-11-16T17:00:00       2.49        4.74         0.45      
11/16/2014  17:15   2014-11-16T17:15:00       1.67        4.69         0.44      
11/16/2014  17:30   2014-11-16T17:30:00       1.97        4.6          0.37      
11/16/2014  17:45   2014-11-16T17:45:00       2.26        4.59         0.4       
11/16/2014  18:00   2014-11-16T18:00:00       2.4         4.6          0.42      
11/16/2014  18:15   2014-11-16T18:15:00       2.53        4.58         0.41      
11/16/2014  18:30   2014-11-16T18:30:00       2.53        4.55         0.42      
11/16/2014  18:45   2014-11-16T18:45:00       2.54        4.59         0.43      
11/16/2014  19:00   2014-11-16T19:00:00       2.93        4.76         0.41      
11/16/2014  19:15   2014-11-16T19:15:00       3.31        4.77         0.43      
11/16/2014  19:30   2014-11-16T19:30:00       3.3         4.79         0.43      
11/16/2014  19:45   2014-11-16T19:45:00       3.28        4.74         0.43      
11/16/2014  20:00   2014-11-16T20:00:00       3.35        4.69         0.44      
11/16/2014  20:15   2014-11-16T20:15:00       3.41        4.68         0.43      
11/16/2014  20:30   2014-11-16T20:30:00       3.31        4.6          0.4       
11/16/2014  20:45   2014-11-16T20:45:00       3.22        4.52         0.41      
11/16/2014  21:00   2014-11-16T21:00:00       3.1         4.56         0.44      
11/16/2014  21:15   2014-11-16T21:15:00       2.98        4.58         0.44      
11/16/2014  21:30   2014-11-16T21:30:00       3.14        4.59         0.4       
11/16/2014  21:45   2014-11-16T21:45:00       3.29        4.68         0.42      
11/16/2014  22:00   2014-11-16T22:00:00       3.22        4.66         0.48      
11/16/2014  22:15   2014-11-16T22:15:00       3.15        4.66         0.48      
11/16/2014  22:30   2014-11-16T22:30:00       2.92        4.55         0.43      
11/16/2014  22:45   2014-11-16T22:45:00       2.69        4.49         0.42      
11/16/2014  23:00   2014-11-16T23:00:00       2.69        4.46         0.41      
11/16/2014  23:15   2014-11-16T23:15:00       2.69        4.43         0.43      
11/16/2014  23:30   2014-11-16T23:30:00       2.78        4.48         0.4       
11/16/2014  23:45   2014-11-16T23:45:00       2.88        4.44         0.4       
11/17/2014  0:00    2014-11-17T00:00:00       2.98        4.44         0.46      
11/17/2014  0:15    2014-11-17T00:15:00       3.08        4.45         0.45      
11/17/2014  0:30    2014-11-17T00:30:00       2.95        4.39         0.4       
11/17/2014  0:45    2014-11-17T00:45:00       2.82        4.37         0.38      
11/17/2014  1:00    2014-11-17T01:00:00       2.7         4.37         0.37      
11/17/2014  1:15    2014-11-17T01:15:00       2.59        4.36         0.37      
11/17/2014  1:30    2014-11-17T01:30:00       2.48        4.32         0.39      
11/17/2014  1:45    2014-11-17T01:45:00       2.37        4.36         0.39      
11/17/2014  2:00    2014-11-17T02:00:00       2.31        4.4          0.43      
11/17/2014  2:15    2014-11-17T02:15:00       2.26        4.44         0.43      
11/17/2014  2:30    2014-11-17T02:30:00       2.37        4.4          0.43      
11/17/2014  2:45    2014-11-17T02:45:00       2.48        4.53         0.42      
11/17/2014  3:00    2014-11-17T03:00:00       2.44        4.54         0.41      
11/17/2014  3:15    2014-11-17T03:15:00       2.4         4.52         0.44      
11/17/2014  3:30    2014-11-17T03:30:00       2.46        4.19         0.34      
11/17/2014  3:45    2014-11-17T03:45:00       2.51        3.83         0.38      
11/17/2014  4:00    2014-11-17T04:00:00       1.84        3.58         0.43      
11/17/2014  4:15    2014-11-17T04:15:00       1.16        3.49         0.41      
11/17/2014  4:30    2014-11-17T04:30:00       0.81        3.04         0.41      
11/17/2014  4:45    2014-11-17T04:45:00       0.46        2.88         0.41      
11/17/2014  5:00    2014-11-17T05:00:00       0.46        2.74         0.41      
11/17/2014  5:15    2014-11-17T05:15:00       0.46        2.71         0.41      
11/17/2014  5:30    2014-11-17T05:30:00       0.46        2.65         0.41      
11/17/2014  5:45    2014-11-17T05:45:00       0.46        2.61         0.4       
11/17/2014  6:00    2014-11-17T06:00:00       0.46        2.54         0.4       
11/17/2014  6:15    2014-11-17T06:15:00       0.46        2.52         0.41      
11/17/2014  6:30    2014-11-17T06:30:00       0.46        2.36         0.56      
11/17/2014  6:45    2014-11-17T06:45:00       0.46        2.3          1.84      
11/17/2014  7:00    2014-11-17T07:00:00       0.46        2.2          5.66      
11/17/2014  7:15    2014-11-17T07:15:00       0.46        2.16         7.73      
11/17/2014  7:30    2014-11-17T07:30:00       0.46        2.08         23.12     
11/17/2014  7:45    2014-11-17T07:45:00       0.46        2.12         27.64     
11/17/2014  8:00    2014-11-17T08:00:00       0.46        2.2          36.49     
11/17/2014  8:15    2014-11-17T08:15:00       0.46        2.34         38.93     
11/17/2014  8:30    2014-11-17T08:30:00       1.87        3.25         50.97     
11/17/2014  8:45    2014-11-17T08:45:00       3.28        3.55         39.81     
11/17/2014  9:00    2014-11-17T09:00:00       3.28        3.72         42.11     
11/17/2014  9:15    2014-11-17T09:15:00       3.28        3.84         45.19     
11/17/2014  9:30    2014-11-17T09:30:00       3.98        4.22         54.31     
11/17/2014  9:45    2014-11-17T09:45:00       4.69        4.44         69.97     
11/17/2014  10:00   2014-11-17T10:00:00       4.69        4.73         93.46     
11/17/2014  10:15   2014-11-17T10:15:00       4.69        4.83         104.45    
11/17/2014  10:30   2014-11-17T10:30:00       4.69        5.29         130.59    
11/17/2014  10:45   2014-11-17T10:45:00       4.69        5.62         101.8     
11/17/2014  11:00   2014-11-17T11:00:00       4.69        5.98         123.21    
11/17/2014  11:15   2014-11-17T11:15:00       4.69        6.07         115.49    
11/17/2014  11:30   2014-11-17T11:30:00       4.69        6.53         120.25    
11/17/2014  11:45   2014-11-17T11:45:00       4.69        6.82         120.55    
11/17/2014  12:00   2014-11-17T12:00:00       4.69        7.06         84.76     
11/17/2014  12:15   2014-11-17T12:15:00       4.69        7.1          76.52     
11/17/2014  12:30   2014-11-17T12:30:00       4.69        7.36         94.45     
11/17/2014  12:45   2014-11-17T12:45:00       4.69        7.6          131.07    
11/17/2014  13:00   2014-11-17T13:00:00       4.69        7.85         118.98    
11/17/2014  13:15   2014-11-17T13:15:00       4.69        7.88         106.37    
11/17/2014  13:30   2014-11-17T13:30:00       4.69        8.09         93.15     
11/17/2014  13:45   2014-11-17T13:45:00       4.69        8.13         70.2      
11/17/2014  14:00   2014-11-17T14:00:00       4.69        8.25         48.86     
11/17/2014  14:15   2014-11-17T14:15:00       4.69        8.3          50.15     
11/17/2014  14:30   2014-11-17T14:30:00       4.69        8.52         65.17     
11/17/2014  14:45   2014-11-17T14:45:00       4.69        8.64         49.41     
11/17/2014  15:00   2014-11-17T15:00:00       4.69        8.81         35.2      
11/17/2014  15:15   2014-11-17T15:15:00       4.69        8.8          29.84     
11/17/2014  15:30   2014-11-17T15:30:00       4.69        8.93         25.21     
11/17/2014  15:45   2014-11-17T15:45:00       4.69        8.88         12.39     
11/17/2014  16:00   2014-11-17T16:00:00       4.69        8.78         6.36      
11/17/2014  16:15   2014-11-17T16:15:00       4.69        8.76         4.84      
11/17/2014  16:30   2014-11-17T16:30:00       4.69        7.75         0.97      
11/17/2014  16:45   2014-11-17T16:45:00       4.69        6.07         0.54      
11/17/2014  17:00   2014-11-17T17:00:00       4.69        5.11         0.47      
11/17/2014  17:15   2014-11-17T17:15:00       4.69        4.94         0.47      
11/17/2014  17:30   2014-11-17T17:30:00       4.69        4.48         0.46      
11/17/2014  17:45   2014-11-17T17:45:00       4.69        4.48         0.49      
11/17/2014  18:00   2014-11-17T18:00:00       4.69        4.39         0.47      
11/17/2014  18:15   2014-11-17T18:15:00       4.69        4.38         0.44      
11/17/2014  18:30   2014-11-17T18:30:00       4.69        4.32         0.43      
11/17/2014  18:45   2014-11-17T18:45:00       4.69        4.32         0.47      
11/17/2014  19:00   2014-11-17T19:00:00       4.69        4.33         0.46      
11/17/2014  19:15   2014-11-17T19:15:00       4.69        4.37         0.47      
11/17/2014  19:30   2014-11-17T19:30:00       4.69        4.44         0.43      
11/17/2014  19:45   2014-11-17T19:45:00       4.69        4.42         0.46      
11/17/2014  20:00   2014-11-17T20:00:00       4.69        4.39         0.48      
11/17/2014  20:15   2014-11-17T20:15:00       4.69        4.35         0.48      
11/17/2014  20:30   2014-11-17T20:30:00       4.69        4            0.48      
11/17/2014  20:45   2014-11-17T20:45:00       4.69        3.9          0.46      
11/17/2014  21:00   2014-11-17T21:00:00       4.69        3.82         0.47      
11/17/2014  21:15   2014-11-17T21:15:00       4.69        3.79         0.46      
11/17/2014  21:30   2014-11-17T21:30:00       4.69        3.68         0.46      
11/17/2014  21:45   2014-11-17T21:45:00       4.69        3.71         0.42      
11/17/2014  22:00   2014-11-17T22:00:00       4.69        3.69         0.49      
11/17/2014  22:15   2014-11-17T22:15:00       4.69        3.69         0.49      
11/17/2014  22:30   2014-11-17T22:30:00       4.69        3.62         0.41      
11/17/2014  22:45   2014-11-17T22:45:00       4.69        3.6          0.44      
11/17/2014  23:00   2014-11-17T23:00:00       4.69        3.57         0.46      
11/17/2014  23:15   2014-11-17T23:15:00       4.69        3.55         0.44      
11/17/2014  23:30   2014-11-17T23:30:00       4.69        3.43         0.45      
11/17/2014  23:45   2014-11-17T23:45:00       4.69        3.32         0.41      
11/18/2014  0:00    2014-11-18T00:00:00       3.79        3.26         0.4       
11/18/2014  0:15    2014-11-18T00:15:00       2.89        3.26         0.4       
11/18/2014  0:30    2014-11-18T00:30:00       3.15        3.4          0.45      
11/18/2014  0:45    2014-11-18T00:45:00       3.4         3.46         0.41      
11/18/2014  1:00    2014-11-18T01:00:00       3.4         3.41         0.38      
11/18/2014  1:15    2014-11-18T01:15:00       3.4         3.41         0.37      
11/18/2014  1:30    2014-11-18T01:30:00       3.72        3.44         0.36      
11/18/2014  1:45    2014-11-18T01:45:00       4.03        3.43         0.35      
11/18/2014  2:00    2014-11-18T02:00:00       4.03        3.59         0.38      
11/18/2014  2:15    2014-11-18T02:15:00       4.03        3.65         0.38      
11/18/2014  2:30    2014-11-18T02:30:00       4.03        3.69         0.31      
11/18/2014  2:45    2014-11-18T02:45:00       4.03        3.85         0.36      
11/18/2014  3:00    2014-11-18T03:00:00       4.03        3.76         0.31      
11/18/2014  3:15    2014-11-18T03:15:00       4.03        3.74         0.35      
11/18/2014  3:30    2014-11-18T03:30:00       4.61        3.52         0.38      
11/18/2014  3:45    2014-11-18T03:45:00       5.19        3.72         0.4       
11/18/2014  4:00    2014-11-18T04:00:00       5.18        3.7          0.4       
11/18/2014  4:15    2014-11-18T04:15:00       5.16        3.66         0.4       
11/18/2014  4:30    2014-11-18T04:30:00       4.92        3.62         0.36      
11/18/2014  4:45    2014-11-18T04:45:00       4.69        3.34         0.32      
11/18/2014  5:00    2014-11-18T05:00:00       4.37        3.15         0.31      
11/18/2014  5:15    2014-11-18T05:15:00       4.05        3.1          0.31      
11/18/2014  5:30    2014-11-18T05:30:00       3.88        2.83         0.37      
11/18/2014  5:45    2014-11-18T05:45:00       3.72        2.64         0.28      
11/18/2014  6:00    2014-11-18T06:00:00       4.34        2.47         0.32      
11/18/2014  6:15    2014-11-18T06:15:00       4.96        2.48         0.34      
11/18/2014  6:30    2014-11-18T06:30:00       4.9         2.45         1.58      
11/18/2014  6:45    2014-11-18T06:45:00       4.84        2.3          10.25     
11/18/2014  7:00    2014-11-18T07:00:00       4.86        2.19         33.94     
11/18/2014  7:15    2014-11-18T07:15:00       4.88        2.32         47.76     
11/18/2014  7:30    2014-11-18T07:30:00       5.35        2.47         69.88     
11/18/2014  7:45    2014-11-18T07:45:00       5.81        2.64         173.86    
11/18/2014  8:00    2014-11-18T08:00:00       6           2.85         191.04    
11/18/2014  8:15    2014-11-18T08:15:00       6.19        2.76         177.54    
11/18/2014  8:30    2014-11-18T08:30:00       6.69        2.72         369.07    
11/18/2014  8:45    2014-11-18T08:45:00       7.19        2.8          480.92    
11/18/2014  9:00    2014-11-18T09:00:00       7.33        2.57         470.04    
11/18/2014  9:30    2014-11-18T09:30:00       7.55        2.57         639.2     
11/18/2014  9:45    2014-11-18T09:45:00       7.63        2.59         677.84    
11/18/2014  10:00   2014-11-18T10:00:00       7.46        2.68         727.02    
11/18/2014  10:15   2014-11-18T10:15:00       7.28        2.6          768.24    
11/18/2014  10:30   2014-11-18T10:30:00       7.48        2.05         882.95    
11/18/2014  10:45   2014-11-18T10:45:00       7.67        2.12         880.8     
11/18/2014  11:00   2014-11-18T11:00:00       7.57        2.33         900.3     
11/18/2014  11:15   2014-11-18T11:15:00       7.46        2.51         910.82    
11/18/2014  11:30   2014-11-18T11:30:00       7.85        2.27         972.36    
11/18/2014  11:45   2014-11-18T11:45:00       8.23        2.16         905.11    
11/18/2014  12:00   2014-11-18T12:00:00       8.4         2.16         891.17    
11/18/2014  12:15   2014-11-18T12:15:00       8.56        1.91         818.96    
11/18/2014  12:30   2014-11-18T12:30:00       8.69        1.9          838.37    
11/18/2014  12:45   2014-11-18T12:45:00       8.81        1.9          746.32    
11/18/2014  13:00   2014-11-18T13:00:00       8.19        1.73         741.07    
11/18/2014  13:15   2014-11-18T13:15:00       7.57        1.66         805.89    
11/18/2014  13:30   2014-11-18T13:30:00       7.72        0.86         322.96    
11/18/2014  13:45   2014-11-18T13:45:00       7.88        1.21         491.91    
11/18/2014  14:00   2014-11-18T14:00:00       7.87        1.2          512.04    
11/18/2014  14:15   2014-11-18T14:15:00       7.86        1.2          462.26    
11/18/2014  14:30   2014-11-18T14:30:00       7.55        1.03         277.84    
11/18/2014  14:45   2014-11-18T14:45:00       7.24        0.86         211.96    
11/18/2014  15:00   2014-11-18T15:00:00       7.83        0.25         166.3     
11/18/2014  15:15   2014-11-18T15:15:00       8.41        0.24         136.73    
11/18/2014  15:30   2014-11-18T15:30:00       8.29        -0.04        158.48    
11/18/2014  15:45   2014-11-18T15:45:00       8.16        -0.32        93.46     
11/18/2014  16:00   2014-11-18T16:00:00       7.42        -0.62        45.62     
11/18/2014  16:15   2014-11-18T16:15:00       6.69        -0.67        37.91     
11/18/2014  16:30   2014-11-18T16:30:00       6.53        -1.04        6.01      
11/18/2014  16:45   2014-11-18T16:45:00       6.37        -1.33        1.06      
11/18/2014  17:00   2014-11-18T17:00:00       6.96        -1.38        0.31      
11/18/2014  17:15   2014-11-18T17:15:00       7.55        -1.4         0.31      
11/18/2014  17:30   2014-11-18T17:30:00       7.6         -1.58        0.34      
11/18/2014  17:45   2014-11-18T17:45:00       7.65        -1.66        0.29      
11/18/2014  18:00   2014-11-18T18:00:00       7.29        -1.75        0.3       
11/18/2014  18:15   2014-11-18T18:15:00       6.93        -1.76        0.31      
11/19/2014  7:45    2014-11-19T07:45:00       7.56        -3.59        194.75    
11/19/2014  8:00    2014-11-19T08:00:00       7.47        -3.33        260.66    
11/19/2014  8:15    2014-11-19T08:15:00       7.38        -3.26        283.28    
11/19/2014  8:30    2014-11-19T08:30:00       7.16        -2.88        399.3     
11/19/2014  8:45    2014-11-19T08:45:00       6.94        -2.61        465.47    
11/19/2014  9:00    2014-11-19T09:00:00       7.22        -2.34        528.86    
11/19/2014  9:15    2014-11-19T09:15:00       7.49        -2.25        548.63    
11/19/2014  9:30    2014-11-19T09:30:00       7.65        -1.65        641.62    
11/19/2014  9:45    2014-11-19T09:45:00       7.8         -1.41        691.19    
11/19/2014  10:00   2014-11-19T10:00:00       7.38        -1.17        736.27    
11/19/2014  10:15   2014-11-19T10:15:00       6.96        -1.1         749.1     
11/19/2014  10:30   2014-11-19T10:30:00       6.71        -0.56        807.43    
11/19/2014  10:45   2014-11-19T10:45:00       6.45        -0.3         834.49    
11/19/2014  11:00   2014-11-19T11:00:00       6.44        -0.13        856.59    
11/19/2014  11:15   2014-11-19T11:15:00       6.43        -0.02        861.09    
11/19/2014  11:30   2014-11-19T11:30:00       6.11        0.29         878.59    
11/19/2014  11:45   2014-11-19T11:45:00       5.79        0.67         876.14    
11/19/2014  12:00   2014-11-19T12:00:00       5.56        0.73         866.49    
11/19/2014  12:15   2014-11-19T12:15:00       5.33        0.84         861.29    
11/19/2014  12:30   2014-11-19T12:30:00       4.92        1.21         832.95    
11/19/2014  12:45   2014-11-19T12:45:00       4.51        1.49         804.35    
11/19/2014  13:00   2014-11-19T13:00:00       4.51        1.59         770.91    
11/19/2014  13:15   2014-11-19T13:15:00       4.52        1.61         756.39    
11/19/2014  13:30   2014-11-19T13:30:00       4.11        1.79         687.05    
11/19/2014  13:45   2014-11-19T13:45:00       3.71        1.9          635.12    
11/19/2014  14:00   2014-11-19T14:00:00       3.93        2.29         581       
11/19/2014  14:15   2014-11-19T14:15:00       4.15        2.29         560.05    
11/19/2014  14:30   2014-11-19T14:30:00       4.25        2.14         450.7     
11/19/2014  14:45   2014-11-19T14:45:00       4.34        2.39         381.29    
11/19/2014  15:00   2014-11-19T15:00:00       4.2         2.24         308.42    
11/19/2014  15:15   2014-11-19T15:15:00       4.07        2.21         287.95    
11/19/2014  15:30   2014-11-19T15:30:00       4.04        1.95         157.4     
11/19/2014  15:45   2014-11-19T15:45:00       4.02        1.61         91.05     
11/19/2014  16:00   2014-11-19T16:00:00       3.92        1.42         47.38     
11/19/2014  16:15   2014-11-19T16:15:00       3.83        1.33         38.57     
11/19/2014  16:30   2014-11-19T16:30:00       3.89        0.83         5.43      
11/19/2014  16:45   2014-11-19T16:45:00       3.95        0.66         0.93      
11/19/2014  17:00   2014-11-19T17:00:00       4.07        0.58         0.32      
11/19/2014  17:15   2014-11-19T17:15:00       4.2         0.43         0.28      
11/19/2014  17:30   2014-11-19T17:30:00       3.42        0.1          0.28      
11/19/2014  17:45   2014-11-19T17:45:00       2.63        -0.18        0.27      
11/19/2014  18:00   2014-11-19T18:00:00       3.13        -0.22        0.28      
11/19/2014  18:15   2014-11-19T18:15:00       3.63        -0.28        0.27      
11/19/2014  18:30   2014-11-19T18:30:00       3.69        -0.67        0.32      
11/19/2014  18:45   2014-11-19T18:45:00       3.75        -0.73        0.27      
11/19/2014  19:00   2014-11-19T19:00:00       3.88        -0.76        0.32      
11/19/2014  19:15   2014-11-19T19:15:00       4.01        -0.81        0.34      
11/19/2014  19:30   2014-11-19T19:30:00       3.91        -0.91        0.29      
11/19/2014  19:45   2014-11-19T19:45:00       3.81        -1.07        0.22      
11/19/2014  20:00   2014-11-19T20:00:00       4.11        -1.27        0.26      
11/19/2014  20:15   2014-11-19T20:15:00       4.41        -1.31        0.31      
11/19/2014  20:30   2014-11-19T20:30:00       4.22        -1.18        0.32      
11/19/2014  20:45   2014-11-19T20:45:00       4.02        -1.3         0.26      
11/19/2014  21:00   2014-11-19T21:00:00       3.99        -1.38        0.26      
11/19/2014  21:15   2014-11-19T21:15:00       3.96        -1.42        0.26      
11/19/2014  21:30   2014-11-19T21:30:00       3.98        -1.59        0.31      
11/19/2014  21:45   2014-11-19T21:45:00       3.99        -1.6         0.36      
11/19/2014  22:00   2014-11-19T22:00:00       3.8         -1.57        0.28      
11/19/2014  22:15   2014-11-19T22:15:00       3.62        -1.59        0.32      
11/19/2014  22:30   2014-11-19T22:30:00       3.88        -1.49        0.45      
11/19/2014  22:45   2014-11-19T22:45:00       4.14        -1.4         0.36      
11/19/2014  23:00   2014-11-19T23:00:00       4.48        -1.23        0.44      
11/19/2014  23:15   2014-11-19T23:15:00       4.82        -1.16        0.39      
11/19/2014  23:30   2014-11-19T23:30:00       4.43        -1.11        0.38      
11/19/2014  23:45   2014-11-19T23:45:00       4.05        -1.2         0.33      
11/20/2014  0:00    2014-11-20T00:00:00       4.28        -1.22        0.31      
11/20/2014  0:15    2014-11-20T00:15:00       4.5         -1.21        0.36      
11/20/2014  0:30    2014-11-20T00:30:00       5.05        -0.99        0.43      
11/20/2014  0:45    2014-11-20T00:45:00       5.61        -0.77        0.41      
11/20/2014  1:00    2014-11-20T01:00:00       5.4         -0.66        0.37      
11/20/2014  1:15    2014-11-20T01:15:00       5.19        -0.6         0.39      
11/20/2014  1:30    2014-11-20T01:30:00       5.16        -0.41        0.36      
11/20/2014  1:45    2014-11-20T01:45:00       5.14        -0.41        0.33      
11/20/2014  2:00    2014-11-20T02:00:00       4.99        -0.48        0.37      
11/20/2014  2:15    2014-11-20T02:15:00       4.85        -0.44        0.35      
11/20/2014  2:30    2014-11-20T02:30:00       4.74        -0.46        0.37      
11/20/2014  2:45    2014-11-20T02:45:00       4.63        -0.51        0.34      
11/20/2014  3:00    2014-11-20T03:00:00       4.63        -0.47        0.28      
11/20/2014  3:30    2014-11-20T03:30:00       4.22        -0.37        0.39      
11/20/2014  3:45    2014-11-20T03:45:00       3.82        -0.39        0.34      
11/20/2014  4:00    2014-11-20T04:00:00       3.91        -0.34        0.33      
11/20/2014  4:15    2014-11-20T04:15:00       4.01        -0.38        0.34      
11/20/2014  4:30    2014-11-20T04:30:00       4.62        -0.28        0.37      
11/20/2014  4:45    2014-11-20T04:45:00       5.24        -0.17        0.38      
11/20/2014  5:00    2014-11-20T05:00:00       5.1         -0.16        0.37      
11/20/2014  5:15    2014-11-20T05:15:00       4.95        -0.17        0.33      
11/20/2014  5:30    2014-11-20T05:30:00       4.45        -0.27        0.3       
11/20/2014  5:45    2014-11-20T05:45:00       3.94        -0.39        0.34      
11/20/2014  6:00    2014-11-20T06:00:00       3.74        -0.52        0.27      
11/20/2014  6:15    2014-11-20T06:15:00       3.54        -0.46        0.32      
11/20/2014  6:30    2014-11-20T06:30:00       3.7         -0.16        0.83      
11/20/2014  6:45    2014-11-20T06:45:00       3.87        0.08         5.49      
11/20/2014  7:00    2014-11-20T07:00:00       4.27        0.34         16.91     
11/20/2014  7:15    2014-11-20T07:15:00       4.66        0.44         21.42     
11/20/2014  7:30    2014-11-20T07:30:00       5.02        0.79         85.25     
11/20/2014  7:45    2014-11-20T07:45:00       5.38        0.95         109.45    
11/20/2014  8:00    2014-11-20T08:00:00       5.23        1.02         169.75    
11/20/2014  8:15    2014-11-20T08:15:00       5.07        1.09         169.39    
11/20/2014  8:30    2014-11-20T08:30:00       5.32        1.39         159.68    
11/20/2014  8:45    2014-11-20T08:45:00       5.56        1.69         289.23    
11/20/2014  9:00    2014-11-20T09:00:00       5.82        2.41         501.1     
11/20/2014  9:15    2014-11-20T09:15:00       6.08        2.53         523.27    
11/20/2014  9:30    2014-11-20T09:30:00       5.82        3.3          655.73    
11/20/2014  9:45    2014-11-20T09:45:00       5.56        3.85         630.15    
11/20/2014  10:00   2014-11-20T10:00:00       5.7         4.12         710.66    
11/20/2014  10:15   2014-11-20T10:15:00       5.83        4.16         612.47    
11/20/2014  10:30   2014-11-20T10:30:00       5.7         3.82         616.71    
11/20/2014  10:45   2014-11-20T10:45:00       5.57        4.61         787.21    
11/20/2014  11:00   2014-11-20T11:00:00       6.19        4.87         739.09    
11/20/2014  11:15   2014-11-20T11:15:00       6.81        4.97         768.67    
11/20/2014  11:30   2014-11-20T11:30:00       6.85        5.59         836.01    
11/20/2014  11:45   2014-11-20T11:45:00       6.89        5.97         832.69    
11/20/2014  12:00   2014-11-20T12:00:00       6.96        6.01         852.61    
11/20/2014  12:15   2014-11-20T12:15:00       7.04        6.1          841.11    
11/20/2014  12:30   2014-11-20T12:30:00       7.56        6.6          802       
11/20/2014  12:45   2014-11-20T12:45:00       8.08        6.88         641.18    
11/20/2014  13:00   2014-11-20T13:00:00       8.04        7.08         690.87    
11/20/2014  13:15   2014-11-20T13:15:00       7.99        7.2          696.27    
11/20/2014  13:30   2014-11-20T13:30:00       7.86        7.45         647.25    
11/20/2014  13:45   2014-11-20T13:45:00       7.72        7.35         576       
11/20/2014  14:00   2014-11-20T14:00:00       7.58        7.4          550.75    
11/20/2014  14:15   2014-11-20T14:15:00       7.44        7.4          490.68    
11/20/2014  14:30   2014-11-20T14:30:00       6.67        7.57         363.81    
11/20/2014  14:45   2014-11-20T14:45:00       5.9         7.27         306.02    
11/20/2014  15:00   2014-11-20T15:00:00       5.49        7.14         245.74    
11/20/2014  15:15   2014-11-20T15:15:00       5.09        7.13         218.14    
11/20/2014  15:30   2014-11-20T15:30:00       5.01        6.69         148.14    
11/20/2014  15:45   2014-11-20T15:45:00       4.93        6.49         90.37     
11/20/2014  16:00   2014-11-20T16:00:00       5.18        6.32         46.67     
11/20/2014  16:15   2014-11-20T16:15:00       5.42        6.15         37.32     
11/20/2014  16:30   2014-11-20T16:30:00       5.05        5.43         4.75      
11/20/2014  16:45   2014-11-20T16:45:00       4.67        5.07         0.9       
11/20/2014  17:00   2014-11-20T17:00:00       4.21        4.78         0.36      
11/20/2014  17:15   2014-11-20T17:15:00       3.75        4.67         0.34      
11/20/2014  17:30   2014-11-20T17:30:00       3.46        4.05         0.36      
11/20/2014  17:45   2014-11-20T17:45:00       3.18        3.78         0.34      
11/20/2014  18:00   2014-11-20T18:00:00       3.22        3.56         0.25      
11/20/2014  18:15   2014-11-20T18:15:00       3.27        3.47         0.26      
11/20/2014  18:30   2014-11-20T18:30:00       3.38        2.81         0.34      
11/20/2014  18:45   2014-11-20T18:45:00       3.49        2.46         0.31      
11/20/2014  19:00   2014-11-20T19:00:00       3.32        2.23         0.31      
11/20/2014  19:15   2014-11-20T19:15:00       3.16        2.13         0.28      
11/20/2014  19:30   2014-11-20T19:30:00       3.45        1.91         0.32      
11/20/2014  19:45   2014-11-20T19:45:00       3.74        1.74         0.36      
11/20/2014  20:00   2014-11-20T20:00:00       3.79        1.61         0.34      
11/20/2014  20:15   2014-11-20T20:15:00       3.85        1.53         0.34      
11/20/2014  20:30   2014-11-20T20:30:00       3.67        1.19         0.3       
11/20/2014  20:45   2014-11-20T20:45:00       3.49        1.14         0.3       
11/20/2014  21:00   2014-11-20T21:00:00       3.25        1.08         0.35      
11/20/2014  21:15   2014-11-20T21:15:00       3           1.03         0.34      
11/20/2014  21:30   2014-11-20T21:30:00       2.81        0.8          0.34      
11/20/2014  21:45   2014-11-20T21:45:00       2.62        0.61         0.32      
11/20/2014  22:00   2014-11-20T22:00:00       2.69        0.42         0.3       
11/20/2014  22:15   2014-11-20T22:15:00       2.76        0.4          0.3       
11/21/2014  7:30    2014-11-21T07:30:00       5.35        -2.47        124.39    
11/21/2014  7:45    2014-11-21T07:45:00       6.05        -2.33        193.75    
11/21/2014  8:00    2014-11-21T08:00:00       6.46        -2.13        260.5     
11/21/2014  8:15    2014-11-21T08:15:00       6.87        -2.08        281.18    
11/21/2014  8:30    2014-11-21T08:30:00       7.22        -1.8         384.96    
11/21/2014  8:45    2014-11-21T08:45:00       7.58        -1.6         448.82    
11/21/2014  9:00    2014-11-21T09:00:00       7.63        -1.39        512.81    
11/21/2014  9:15    2014-11-21T09:15:00       7.68        -1.32        531.87    
11/21/2014  9:30    2014-11-21T09:30:00       7.85        -1.05        624.29    
11/21/2014  9:45    2014-11-21T09:45:00       8.01        -0.81        669.47    
11/21/2014  10:00   2014-11-21T10:00:00       8.39        -0.71        712.9     
11/21/2014  10:15   2014-11-21T10:15:00       8.77        -0.63        726.6     
11/21/2014  10:30   2014-11-21T10:30:00       8.48        -0.45        785.45    
11/21/2014  10:45   2014-11-21T10:45:00       8.2         -0.18        810.29    
11/21/2014  11:00   2014-11-21T11:00:00       8.18        0.02         830.99    
11/21/2014  11:15   2014-11-21T11:15:00       8.15        -0.02        836.28    
11/21/2014  11:30   2014-11-21T11:30:00       8.5         0.5          726.21    
11/21/2014  11:45   2014-11-21T11:45:00       8.86        0.37         663.87    
11/21/2014  12:00   2014-11-21T12:00:00       8.4         0.06         903.9     
11/21/2014  12:15   2014-11-21T12:15:00       7.95        0.16         888.54    
11/21/2014  12:30   2014-11-21T12:30:00       7.72        -0.19        704.85    
11/21/2014  12:45   2014-11-21T12:45:00       7.49        0.31         570.43    
11/21/2014  13:00   2014-11-21T13:00:00       7.71        0.3          535.91    
11/21/2014  13:15   2014-11-21T13:15:00       7.93        0.26         642.73    
11/21/2014  13:30   2014-11-21T13:30:00       7.97        0.23         731.55    
11/21/2014  13:45   2014-11-21T13:45:00       8.01        0.31         701.18    
11/21/2014  14:00   2014-11-21T14:00:00       8.13        0.44         530.16    
11/21/2014  14:15   2014-11-21T14:15:00       8.24        0.48         543.06    
11/21/2014  14:30   2014-11-21T14:30:00       7.77        0.18         266.22    
11/21/2014  14:45   2014-11-21T14:45:00       7.29        0.04         236.41    
11/21/2014  15:00   2014-11-21T15:00:00       7.24        0.04         297.12    
11/21/2014  15:15   2014-11-21T15:15:00       7.2         0.03         283.54    
11/21/2014  15:30   2014-11-21T15:30:00       7.12        -0.12        125.89    
11/21/2014  15:45   2014-11-21T15:45:00       7.05        -0.29        88.99     
11/21/2014  16:00   2014-11-21T16:00:00       6.01        -0.42        43.62     
11/22/2014  7:30    2014-11-22T07:30:00       5.14        -3.91        146.23    
11/22/2014  7:45    2014-11-22T07:45:00       5.09        -3.72        111.63    
11/22/2014  8:00    2014-11-22T08:00:00       4.67        -3.57        126.73    
11/22/2014  8:15    2014-11-22T08:15:00       4.25        -3.49        133.87    
11/22/2014  8:30    2014-11-22T08:30:00       4.71        -2.97        203.46    
11/22/2014  8:45    2014-11-22T08:45:00       5.18        -2.56        248.83    
11/22/2014  9:00    2014-11-22T09:00:00       5.68        -2.15        266.07    
11/22/2014  9:15    2014-11-22T09:15:00       6.17        -2           280.05    
11/22/2014  9:30    2014-11-22T09:30:00       5.61        -1.59        350.11    
11/22/2014  9:45    2014-11-22T09:45:00       5.05        -1.19        408.25    
11/22/2014  10:00   2014-11-22T10:00:00       5.07        -0.71        434.35    
11/22/2014  10:15   2014-11-22T10:15:00       5.09        -0.54        451.04    
11/22/2014  10:30   2014-11-22T10:30:00       6.17        0.01         475.93    
11/22/2014  10:45   2014-11-22T10:45:00       7.26        0.53         624.57    
11/22/2014  11:00   2014-11-22T11:00:00       7.63        0.7          480.82    
11/22/2014  11:15   2014-11-22T11:15:00       8.01        0.82         476.71    
11/22/2014  11:30   2014-11-22T11:30:00       7.84        0.97         399.61    
11/22/2014  11:45   2014-11-22T11:45:00       7.66        1.06         420.87    
11/22/2014  12:00   2014-11-22T12:00:00       7.69        1.22         495.59    
11/22/2014  12:15   2014-11-22T12:15:00       7.71        1.31         468.77    
11/22/2014  12:30   2014-11-22T12:30:00       6.93        1.62         454.55    
11/22/2014  12:45   2014-11-22T12:45:00       6.16        2.14         747.9     
11/22/2014  13:00   2014-11-22T13:00:00       6.25        2.94         679.58    
11/22/2014  13:15   2014-11-22T13:15:00       6.35        3            558.07    
11/22/2014  13:30   2014-11-22T13:30:00       6.05        3.19         329.7     
11/22/2014  13:45   2014-11-22T13:45:00       5.75        3.43         397.97    
11/22/2014  14:00   2014-11-22T14:00:00       5.13        3.71         402.65    
11/22/2014  14:15   2014-11-22T14:15:00       4.5         4.03         462.16    
11/22/2014  14:30   2014-11-22T14:30:00       4.9         4.68         359.43    
11/22/2014  14:45   2014-11-22T14:45:00       5.3         5.15         335.38    
11/22/2014  15:00   2014-11-22T15:00:00       5.43        5.31         260.91    
11/22/2014  15:15   2014-11-22T15:15:00       5.55        5.24         213.08    
11/22/2014  15:30   2014-11-22T15:30:00       4.88        5.02         63.23     
11/22/2014  15:45   2014-11-22T15:45:00       4.2         4.89         38.81     
11/22/2014  16:00   2014-11-22T16:00:00       3.82        4.83         21.81     
11/22/2014  16:15   2014-11-22T16:15:00       3.45        4.88         19.04     
11/22/2014  16:30   2014-11-22T16:30:00       4.68        5.22         2.87      
11/22/2014  16:45   2014-11-22T16:45:00       5.91        5.27         0.63      
11/22/2014  17:00   2014-11-22T17:00:00       5.63        5.24         0.41      
11/22/2014  17:15   2014-11-22T17:15:00       5.35        5.21         0.42      
11/22/2014  17:30   2014-11-22T17:30:00       5.63        5.02         0.43      
11/22/2014  17:45   2014-11-22T17:45:00       5.91        5.01         0.44      
11/22/2014  18:00   2014-11-22T18:00:00       6.57        4.95         0.42      
11/22/2014  18:15   2014-11-22T18:15:00       7.23        4.91         0.44      
11/22/2014  18:30   2014-11-22T18:30:00       7.7         4.74         0.42      
11/22/2014  18:45   2014-11-22T18:45:00       8.18        4.79         0.45      
11/22/2014  19:00   2014-11-22T19:00:00       8.48        4.7          0.45      
11/22/2014  19:15   2014-11-22T19:15:00       8.77        4.7          0.46      
11/22/2014  19:30   2014-11-22T19:30:00       8.59        4.71         0.35      
11/22/2014  19:45   2014-11-22T19:45:00       8.41        4.84         0.41      
11/22/2014  20:00   2014-11-22T20:00:00       8.04        4.91         0.39      
11/22/2014  20:15   2014-11-22T20:15:00       7.66        4.89         0.4       
11/22/2014  20:30   2014-11-22T20:30:00       7.33        4.56         0.38      
11/22/2014  20:45   2014-11-22T20:45:00       6.99        4.49         0.41      
11/22/2014  21:00   2014-11-22T21:00:00       6.79        4.49         0.4       
11/22/2014  21:15   2014-11-22T21:15:00       6.59        4.49         0.41      
11/22/2014  21:30   2014-11-22T21:30:00       6.62        4.48         0.4       
11/22/2014  21:45   2014-11-22T21:45:00       6.66        4.6          0.4       
11/22/2014  22:00   2014-11-22T22:00:00       6.34        4.66         0.41      
11/22/2014  22:15   2014-11-22T22:15:00       6.03        4.69         0.42      
11/22/2014  22:30   2014-11-22T22:30:00       5.74        4.68         0.4       
11/22/2014  22:45   2014-11-22T22:45:00       5.46        4.57         0.35      
11/22/2014  23:00   2014-11-22T23:00:00       5.83        4.58         0.34      
11/22/2014  23:15   2014-11-22T23:15:00       6.2         4.63         0.38      
11/22/2014  23:30   2014-11-22T23:30:00       6           5.06         0.43      
11/22/2014  23:45   2014-11-22T23:45:00       5.8         5.17         0.39      
11/23/2014  0:00    2014-11-23T00:00:00       5.3         5.13         0.39      
11/23/2014  0:15    2014-11-23T00:15:00       4.8         5.09         0.39      
11/23/2014  0:30    2014-11-23T00:30:00       5.08        5.12         0.36      
11/23/2014  0:45    2014-11-23T00:45:00       5.37        5.2          0.41      
11/23/2014  1:00    2014-11-23T01:00:00       5.44        5.2          0.37      
11/23/2014  1:15    2014-11-23T01:15:00       5.52        5.24         0.37      
11/23/2014  1:30    2014-11-23T01:30:00       5.97        5.4          0.43      
11/23/2014  1:45    2014-11-23T01:45:00       6.43        5.44         0.42      
11/23/2014  2:00    2014-11-23T02:00:00       6.68        5.47         0.41      
11/23/2014  2:15    2014-11-23T02:15:00       6.93        5.51         0.43      
11/23/2014  2:30    2014-11-23T02:30:00       6.25        5.46         0.46      
11/23/2014  2:45    2014-11-23T02:45:00       5.57        5.6          0.44      
11/23/2014  3:00    2014-11-23T03:00:00       6.06        5.72         0.44      
11/23/2014  3:15    2014-11-23T03:15:00       6.55        5.8          0.44      
11/23/2014  3:30    2014-11-23T03:30:00       6.6         6.15         0.43      
11/23/2014  3:45    2014-11-23T03:45:00       6.65        6.18         0.43      
11/23/2014  4:00    2014-11-23T04:00:00       6.51        6.23         0.44      
11/23/2014  4:15    2014-11-23T04:15:00       6.36        6.24         0.43      
11/23/2014  4:30    2014-11-23T04:30:00       6.09        6.31         0.45      
11/23/2014  4:45    2014-11-23T04:45:00       5.81        6.35         0.42      
11/23/2014  5:00    2014-11-23T05:00:00       5.46        6.29         0.4       
11/23/2014  5:15    2014-11-23T05:15:00       5.1         6.27         0.43      
11/23/2014  5:30    2014-11-23T05:30:00       4.96        6.3          0.46      
11/23/2014  5:45    2014-11-23T05:45:00       4.82        6.27         0.4       
11/23/2014  6:00    2014-11-23T06:00:00       5.57        6.28         0.42      
11/23/2014  6:15    2014-11-23T06:15:00       6.32        6.34         0.45      
11/23/2014  6:30    2014-11-23T06:30:00       6.38        6.55         0.83      
11/23/2014  6:45    2014-11-23T06:45:00       6.44        6.67         4.34      
11/23/2014  7:00    2014-11-23T07:00:00       5.63        6.65         12.71     
11/23/2014  7:15    2014-11-23T07:15:00       4.82        6.65         20.02     
11/23/2014  7:30    2014-11-23T07:30:00       4.7         6.72         54.73     
11/23/2014  7:45    2014-11-23T07:45:00       4.58        6.79         90.21     
11/23/2014  8:00    2014-11-23T08:00:00       4.42        6.98         127.44    
11/23/2014  8:15    2014-11-23T08:15:00       4.27        7.09         142.51    
11/23/2014  8:30    2014-11-23T08:30:00       4.47        7.37         134.5     
11/23/2014  8:45    2014-11-23T08:45:00       4.67        7.66         359.18    
11/23/2014  9:00    2014-11-23T09:00:00       4.87        8.16         405.04    
11/23/2014  9:15    2014-11-23T09:15:00       5.08        8.36         443.93    
11/23/2014  9:30    2014-11-23T09:30:00       4.78        8.55         237.15    
11/23/2014  9:45    2014-11-23T09:45:00       4.47        8.31         230.13    
11/23/2014  10:00   2014-11-23T10:00:00       4.38        8.3          235.71    
11/23/2014  10:15   2014-11-23T10:15:00       4.28        8.33         273.04    
11/23/2014  10:30   2014-11-23T10:30:00       4.59        8.9          405.93    
11/23/2014  10:45   2014-11-23T10:45:00       4.9         9.94         798.64    
11/23/2014  11:00   2014-11-23T11:00:00       4.87        10.71        818.1     
11/23/2014  11:15   2014-11-23T11:15:00       4.83        10.88        819.8     
11/23/2014  11:30   2014-11-23T11:30:00       5.13        12.01        825.45    
11/23/2014  11:45   2014-11-23T11:45:00       5.43        12.16        825.14    
11/23/2014  12:00   2014-11-23T12:00:00       5.13        12.35        819.92    
11/23/2014  12:15   2014-11-23T12:15:00       4.83        12.44        815.02    
11/23/2014  12:30   2014-11-23T12:30:00       4.78        13.11        781.45    
11/23/2014  12:45   2014-11-23T12:45:00       4.73        13.32        748       
11/23/2014  13:00   2014-11-23T13:00:00       4.52        13.61        705.96    
11/23/2014  13:15   2014-11-23T13:15:00       4.31        13.74        691.69    
11/23/2014  13:30   2014-11-23T13:30:00       4.07        14.01        543.88    
11/23/2014  13:45   2014-11-23T13:45:00       3.83        13.99        337.17    
11/23/2014  14:00   2014-11-23T14:00:00       3.42        14.32        417.98    
11/23/2014  14:15   2014-11-23T14:15:00       3.01        14.39        450.78    
11/23/2014  14:30   2014-11-23T14:30:00       3.39        14.78        329.44    
11/23/2014  14:45   2014-11-23T14:45:00       3.78        14.3         237.87    
11/23/2014  15:00   2014-11-23T15:00:00       3.62        13.77        123.14    
11/23/2014  15:15   2014-11-23T15:15:00       3.46        13.49        110.68    
11/23/2014  15:30   2014-11-23T15:30:00       3.25        13.26        94.76     
11/23/2014  15:45   2014-11-23T15:45:00       3.05        13.29        51.53     
11/23/2014  16:00   2014-11-23T16:00:00       3.14        13.43        25.02     
11/23/2014  16:15   2014-11-23T16:15:00       3.23        13.44        19.55     
11/23/2014  16:30   2014-11-23T16:30:00       3.11        13.06        1.81      
11/23/2014  16:45   2014-11-23T16:45:00       2.99        12.88        0.69      
11/23/2014  17:00   2014-11-23T17:00:00       3.24        13.13        0.47      
11/23/2014  17:15   2014-11-23T17:15:00       3.49        13.06        0.48      
11/23/2014  17:30   2014-11-23T17:30:00       3.49        12.8         0.51      
11/23/2014  17:45   2014-11-23T17:45:00       3.5         11.95        0.45      
11/23/2014  18:00   2014-11-23T18:00:00       3.49        12.09        0.49      
11/23/2014  18:15   2014-11-23T18:15:00       3.49        11.97        0.48      
11/23/2014  18:30   2014-11-23T18:30:00       3.6         11.66        0.47      
11/23/2014  18:45   2014-11-23T18:45:00       3.7         11.58        0.48      
11/23/2014  19:00   2014-11-23T19:00:00       3.48        11.52        0.46      
11/23/2014  19:15   2014-11-23T19:15:00       3.25        11.44        0.48      
11/23/2014  19:30   2014-11-23T19:30:00       3.18        11.46        0.51      
11/23/2014  19:45   2014-11-23T19:45:00       3.1         11.39        0.51      
11/23/2014  20:00   2014-11-23T20:00:00       2.98        11.31        0.53      
11/23/2014  20:15   2014-11-23T20:15:00       2.86        11.32        0.53      
11/23/2014  20:30   2014-11-23T20:30:00       2.59        10.86        0.49      
11/23/2014  20:45   2014-11-23T20:45:00       2.32        10.03        0.49      
11/23/2014  21:00   2014-11-23T21:00:00       3.02        9.93         0.46      
11/23/2014  21:15   2014-11-23T21:15:00       3.73        10.05        0.49      
11/23/2014  21:30   2014-11-23T21:30:00       3.49        9.97         0.49      
11/23/2014  21:45   2014-11-23T21:45:00       3.25        10.18        0.51      
11/23/2014  22:00   2014-11-23T22:00:00       3.4         9.86         0.51      
11/23/2014  22:15   2014-11-23T22:15:00       3.56        9.73         0.49      
11/23/2014  22:30   2014-11-23T22:30:00       3.77        9.44         0.38      
11/23/2014  22:45   2014-11-23T22:45:00       3.98        9.48         0.38      
11/23/2014  23:00   2014-11-23T23:00:00       3.73        9.22         0.38      
11/23/2014  23:15   2014-11-23T23:15:00       3.48        9.11         0.38      
11/23/2014  23:30   2014-11-23T23:30:00       3.63        8.49         0.41      
11/23/2014  23:45   2014-11-23T23:45:00       3.78        8.09         0.36      
11/24/2014  0:00    2014-11-24T00:00:00       3.61        7.68         0.37      
11/24/2014  0:15    2014-11-24T00:15:00       3.44        7.54         0.36      
11/24/2014  0:30    2014-11-24T00:30:00       2.96        7.33         0.38      
11/24/2014  0:45    2014-11-24T00:45:00       2.47        6.94         0.39      
11/24/2014  1:00    2014-11-24T01:00:00       2.08        6.49         0.39      
11/24/2014  1:15    2014-11-24T01:15:00       1.68        6.59         0.37      
11/24/2014  1:30    2014-11-24T01:30:00       2.04        6.84         0.4       
11/24/2014  1:45    2014-11-24T01:45:00       2.41        6.93         0.38      
11/24/2014  2:00    2014-11-24T02:00:00       2.35        6.93         0.39      
11/24/2014  2:15    2014-11-24T02:15:00       2.28        6.99         0.38      
11/24/2014  2:30    2014-11-24T02:30:00       2.33        7.22         0.44      
11/24/2014  2:45    2014-11-24T02:45:00       2.38        7.25         0.36      
11/24/2014  3:00    2014-11-24T03:00:00       1.89        7.27         0.38      
11/24/2014  3:15    2014-11-24T03:15:00       1.4         7.35         0.4       
11/24/2014  3:30    2014-11-24T03:30:00       1.58        7.55         0.41      
11/24/2014  3:45    2014-11-24T03:45:00       1.77        7.58         0.46      
11/24/2014  4:00    2014-11-24T04:00:00       2.63        7.85         0.45      
11/24/2014  4:15    2014-11-24T04:15:00       3.5         8.01         0.46      
11/24/2014  4:30    2014-11-24T04:30:00       3.38        8.73         0.5       
11/24/2014  4:45    2014-11-24T04:45:00       3.27        8.98         0.51      
11/24/2014  5:00    2014-11-24T05:00:00       4.09        9.58         0.56      
11/24/2014  5:15    2014-11-24T05:15:00       4.91        9.79         0.57      
11/24/2014  5:30    2014-11-24T05:30:00       5.91        10.69        0.66      
11/24/2014  5:45    2014-11-24T05:45:00       6.91        11.31        0.56      
11/24/2014  6:00    2014-11-24T06:00:00       7.18        11.77        0.6       
11/24/2014  6:15    2014-11-24T06:15:00       7.46        11.82        0.6       
11/24/2014  6:30    2014-11-24T06:30:00       7.46        11.93        0.6       
11/24/2014  6:45    2014-11-24T06:45:00       7.46        12           1.06      
11/24/2014  7:00    2014-11-24T07:00:00       7.46        12.39        2.42      
11/24/2014  7:15    2014-11-24T07:15:00       7.46        12.44        3.59      
11/24/2014  7:30    2014-11-24T07:30:00       7.46        12.49        13.85     
11/24/2014  7:45    2014-11-24T07:45:00       7.46        12.64        22.32     
11/24/2014  8:00    2014-11-24T08:00:00       9.91        12.74        36.78     
11/24/2014  8:15    2014-11-24T08:15:00       12.36       12.89        36.93     
11/24/2014  8:30    2014-11-24T08:30:00       12.29       13.52        36.29     
11/24/2014  8:45    2014-11-24T08:45:00       12.23       13.32        35.15     
11/24/2014  9:00    2014-11-24T09:00:00       12.23       13.36        46.52     
11/24/2014  9:15    2014-11-24T09:15:00       12.23       13.39        65.14     
11/24/2014  9:30    2014-11-24T09:30:00       12.23       13.39        108.48    
11/24/2014  9:45    2014-11-24T09:45:00       12.23       13.67        114.99    
11/24/2014  10:00   2014-11-24T10:00:00       12.23       13.93        138.38    
11/24/2014  10:15   2014-11-24T10:15:00       12.23       13.94        141.19    
11/24/2014  10:30   2014-11-24T10:30:00       12.23       14           238.94    
11/24/2014  10:45   2014-11-24T10:45:00       12.23       13.9         193.5     
11/24/2014  11:00   2014-11-24T11:00:00       12.23       13.92        323.27    
11/24/2014  11:15   2014-11-24T11:15:00       12.23       14.03        289.3     
11/24/2014  11:30   2014-11-24T11:30:00       12.23       14.62        216.62    
11/24/2014  11:45   2014-11-24T11:45:00       12.23       14.72        155.85    
11/24/2014  12:00   2014-11-24T12:00:00       12.23       14.81        188.14    
11/24/2014  12:15   2014-11-24T12:15:00       12.23       14.8         193.55    
11/24/2014  12:30   2014-11-24T12:30:00       12.23       15.36        342.15    
11/24/2014  12:45   2014-11-24T12:45:00       12.23       16.19        164.86    
11/24/2014  13:00   2014-11-24T13:00:00       12.23       16.82        258.93    
11/24/2014  13:15   2014-11-24T13:15:00       12.23       17.06        221.77    
11/24/2014  13:30   2014-11-24T13:30:00       9.25        17.7         192.66    
11/24/2014  13:45   2014-11-24T13:45:00       6.27        17.65        159.8     
11/24/2014  14:00   2014-11-24T14:00:00       6.27        17.27        108.15    
11/24/2014  14:15   2014-11-24T14:15:00       6.27        17.23        93.98     
11/24/2014  14:30   2014-11-24T14:30:00       6.27        17.01        105.45    
11/24/2014  14:45   2014-11-24T14:45:00       6.27        17.47        138.02    
11/24/2014  15:00   2014-11-24T15:00:00       6.31        17.98        99.69     
11/24/2014  15:15   2014-11-24T15:15:00       6.34        17.95        106.36    
11/24/2014  15:30   2014-11-24T15:30:00       7.14        17.73        55.47     
11/24/2014  15:45   2014-11-24T15:45:00       7.94        18.12        52.22     
11/24/2014  16:00   2014-11-24T16:00:00       7.98        18.28        32.98     
11/24/2014  16:15   2014-11-24T16:15:00       8.02        18.19        26.57     
11/24/2014  16:30   2014-11-24T16:30:00       7.82        18.05        3.15      
11/24/2014  16:45   2014-11-24T16:45:00       7.63        17.77        0.83      
11/24/2014  17:00   2014-11-24T17:00:00       8.15        17.48        0.57      
11/24/2014  17:15   2014-11-24T17:15:00       8.68        17.41        0.52      
11/24/2014  17:30   2014-11-24T17:30:00       8.76        17.67        0.54      
11/24/2014  17:45   2014-11-24T17:45:00       8.84        17.98        0.55      
11/24/2014  18:00   2014-11-24T18:00:00       8.67        17.9         0.53      
11/24/2014  18:15   2014-11-24T18:15:00       8.51        17.91        0.52      
11/24/2014  18:30   2014-11-24T18:30:00       8.48        17.88        0.53      
11/24/2014  18:45   2014-11-24T18:45:00       8.45        17.84        0.5       
11/24/2014  19:00   2014-11-24T19:00:00       8.32        17.87        0.51      
11/24/2014  19:15   2014-11-24T19:15:00       8.2         17.87        0.51      
11/24/2014  19:30   2014-11-24T19:30:00       8.32        17.68        0.49      
11/24/2014  19:45   2014-11-24T19:45:00       8.44        17.71        0.48      
11/24/2014  20:00   2014-11-24T20:00:00       8.39        17.68        0.46      
11/24/2014  20:15   2014-11-24T20:15:00       8.34        17.67        0.47      
11/24/2014  20:30   2014-11-24T20:30:00       7.95        17.46        0.53      
11/24/2014  20:45   2014-11-24T20:45:00       7.56        17.44        0.49      
11/24/2014  21:00   2014-11-24T21:00:00       7.64        17.24        0.49      
11/24/2014  21:15   2014-11-24T21:15:00       7.73        17.25        0.48      
11/24/2014  21:30   2014-11-24T21:30:00       7.53        17.03        0.47      
11/24/2014  21:45   2014-11-24T21:45:00       7.33        16.99        0.5       
11/24/2014  22:00   2014-11-24T22:00:00       7.2         16.86        0.48      
11/24/2014  22:15   2014-11-24T22:15:00       7.07        16.85        0.49      
11/24/2014  22:30   2014-11-24T22:30:00       6.68        16.71        0.48      
11/24/2014  22:45   2014-11-24T22:45:00       6.29        16.64        0.5       
11/24/2014  23:00   2014-11-24T23:00:00       6.22        16.54        0.49      
11/24/2014  23:15   2014-11-24T23:15:00       6.14        16.55        0.49      
11/24/2014  23:30   2014-11-24T23:30:00       6.32        16.61        0.46      
11/24/2014  23:45   2014-11-24T23:45:00       6.5         16.73        0.51      
11/25/2014  0:00    2014-11-25T00:00:00       6.61        16.75        0.51      
11/25/2014  0:15    2014-11-25T00:15:00       6.72        16.81        0.52      
11/25/2014  0:30    2014-11-25T00:30:00       6.45        17.22        0.5       
11/25/2014  0:45    2014-11-25T00:45:00       6.17        17.26        0.51      
11/25/2014  1:00    2014-11-25T01:00:00       5.81        17.07        0.5       
11/25/2014  1:15    2014-11-25T01:15:00       5.45        17.09        0.51      
11/25/2014  1:30    2014-11-25T01:30:00       5.13        16.94        0.44      
11/25/2014  1:45    2014-11-25T01:45:00       4.8         16.84        0.53      
11/25/2014  2:00    2014-11-25T02:00:00       4.84        16.56        0.51      
11/25/2014  2:15    2014-11-25T02:15:00       4.88        16.5         0.51      
11/25/2014  2:30    2014-11-25T02:30:00       5.13        16.19        0.5       
11/25/2014  2:45    2014-11-25T02:45:00       5.37        15.68        0.51      
11/25/2014  3:00    2014-11-25T03:00:00       5.7         15.57        0.51      
11/25/2014  3:15    2014-11-25T03:15:00       6.03        15.36        0.53      
11/25/2014  3:30    2014-11-25T03:30:00       5.77        14.76        0.46      
11/25/2014  3:45    2014-11-25T03:45:00       5.51        14.56        0.48      
11/25/2014  4:00    2014-11-25T04:00:00       5.68        14.29        0.5       
11/25/2014  4:15    2014-11-25T04:15:00       5.85        14.16        0.51      
11/25/2014  4:30    2014-11-25T04:30:00       5.8         13.75        0.48      
11/25/2014  4:45    2014-11-25T04:45:00       5.75        14.05        0.54      
11/25/2014  5:00    2014-11-25T05:00:00       5.99        14.35        0.54      
11/25/2014  5:15    2014-11-25T05:15:00       6.22        14.35        0.51      
11/25/2014  5:30    2014-11-25T05:30:00       6.37        14.26        0.49      
11/25/2014  5:45    2014-11-25T05:45:00       6.52        14.53        0.52      
11/25/2014  6:00    2014-11-25T06:00:00       6.12        14.74        0.52      
11/25/2014  6:15    2014-11-25T06:15:00       5.71        14.71        0.51      
11/25/2014  6:30    2014-11-25T06:30:00       5.32        14.52        0.72      
11/25/2014  6:45    2014-11-25T06:45:00       4.93        14.51        3.51      
11/25/2014  7:00    2014-11-25T07:00:00       5.03        14.65        14.14     
11/25/2014  7:15    2014-11-25T07:15:00       5.12        14.65        20.73     
11/25/2014  7:30    2014-11-25T07:30:00       5.47        14.89        56.4      
11/25/2014  7:45    2014-11-25T07:45:00       5.81        14.94        76.62     
11/25/2014  8:00    2014-11-25T08:00:00       5.69        14.99        90.4      
11/25/2014  8:15    2014-11-25T08:15:00       5.56        15.14        100.88    
11/25/2014  8:30    2014-11-25T08:30:00       5.43        15.19        140.14    
11/25/2014  8:45    2014-11-25T08:45:00       5.29        15.3         286.79    
11/25/2014  9:00    2014-11-25T09:00:00       5.37        15.72        456.17    
11/25/2014  9:15    2014-11-25T09:15:00       5.45        15.8         409.74    
11/25/2014  9:30    2014-11-25T09:30:00       5.48        16.31        297.63