/BCO-DMO/OA_Microbe_Adaptation/PICO2017 ---- Level 0

      Directory  DocumentationDownload and Other Operations...

 - At level 0 -  - At last level -       Flat list

#  OA Microbe Adaptation
#  Z. Johnson & D. Hunt, PIs
#  Version 25 May 2017
=========================
date           time     depth  bacteriaA    bacteriaB    BarometricPressureA  BarometricPressureB  ChlExtractA  ChlExtractB  DICA      DICB      DICC      NH4A   NH4B   NH4C   NO2A     NO2B     NO2C     NO3A     NO3B     NO3C     OxygenA  OxygenB  OxygenSaturationA  OxygenSaturationB  pHT25A       pHT25B       pHT25C       PICONumber  PO4A     PO4B     PO4C     QbacteriaA  QbacteriaB  QBarometricPressureA  QBarometricPressureB  QChlExtractA  QChlExtractB  QDepth  QDICA  QDICB  QDICC  QNH4A  QNH4B  QNH4C  QNO2A  QNO2B  QNO2C  QNO3A  QNO3B  QNO3C  QOxygenA  QOxygenB  QOxygenSaturationA  QOxygenSaturationB  QpHT25A  QpHT25B  QpHT25C  QPO4A  QPO4B  QPO4C  QSalinityAtagoA  QSalinityAtagoB  QSalinityPortasalA  QSalinityPortasalB  QSalinityPro30A  QSalinityPro30B  QSalinitySpyGlassA  QSalinitySpyGlassB  QSecchiDepthA  QSecchiDepthB  QSiOH4A  QSiOH4B  QSiOH4C  QTempBottleA  QTempBottleB  QTempPro30ProbeA  QTempPro30ProbeB  QTurbidityA  QTurbidityB  SalinityAtagoA  SalinityAtagoB  SalinityPortasalA  SalinityPortasalB  SalinityPro30A  SalinityPro30B  SalinitySpyGlassA  SalinitySpyGlassB  SecchiDepthA  SecchiDepthB  SiOH4A  SiOH4B  SiOH4C  TempBottleA  TempBottleB  TempPro30ProbeA  TempPro30ProbeB  TurbidityA  TurbidityB  ISO_DateTime_UTC  
-------------------------
2012/07/03     10:30    1      3645569.6    nd           1017.1               nd                   7.3994       7.3194       2146.8    2147.9    2148      99     123    nd     0        0        nd       0        0        nd       7.03     nd       108.8              nd                 7.951773     7.9557865    7.9555196    302         0        0.18     nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      2      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            34              33              nd                 nd                 nd              nd              nd                 nd                 1.48          1.52          4.084   4.222   nd      28.7         28.6         nd               nd               4.16        4.21        2012-07-03T10:30:00  
2012/07/10     10:30    1      4207594.9    nd           1016.1               nd                   4.6194       3.2594       2141.4    2141.8    2144.4    202    249    nd     0        0        nd       0        0        nd       6.93     nd       109                nd                 8.0031428    8.0025667    8.0026019    303         0.026    0.187    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      2      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            35              35              nd                 nd                 nd              nd              36                 36                 1.85          1.8           3.879   4.02    nd      29.6         30           nd               nd               3.16        3.16        2012-07-10T10:30:00  
2012/07/17     10:30    1      4138235.3    nd           1016                 nd                   6.2594       5.9394       2135.2    2135.8    2135.5    94     110    nd     0        0        nd       0        0        nd       6.74     nd       107.2              nd                 8.0084969    8.0070127    8.0058911    304         0        0.263    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      2      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            33              33              nd                 nd                 nd              nd              35                 36                 1.75          1.7           5.436   5.598   nd      29.5         29.7         nd               nd               4.13        4.39        2012-07-17T10:30:00  
2012/07/24     10:35    1      3711111.1    nd           1013.8               nd                   6.2994       6.1194       2109.9    2108.6    2109.2    67     142    nd     0        0        nd       0        0.089    nd       7.02     nd       109.5              nd                 8.0638776    8.0670187    8.075057     306         0        0.257    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      2      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            35              35              nd                 nd                 nd              nd              36                 36                 1.45          1.46          2.467   2.551   nd      28.1         28.2         nd               nd               5.36        5.37        2012-07-24T10:35:00  
2012/07/25     10:30    1      nd           nd           1013.6               nd                   nd           nd           2119.5    2116.4    2119.4    nd     nd     nd     nd       nd       nd       nd       nd       nd       6.26     nd       97.5               nd                 8.0423933    8.0401398    8.0377041    307         nd       nd       nd       1           1           1                     nd                    1             1             nd      1      1      1      nd     nd     nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            34              34              nd                 nd                 nd              nd              35                 36                 1.35          1.21          nd      nd      nd      26.9         27.8         nd               nd               nd          nd          2012-07-25T10:30:00  
2012/07/30     10:30    1      3723287.7    nd           1016.4               nd                   8.0194       7.7794       2147.1    2149.1    2148.6    71     183    nd     0        0        nd       0.482    0        nd       5.61     nd       89.1               nd                 7.9650162    7.9600638    7.9611755    308         0        0.22     nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      2      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            34              35              nd                 nd                 nd              nd              35                 35                 1.11          1.08          8.384   8.521   nd      27.9         28.3         nd               nd               6.8         6.91        2012-07-30T10:30:00  
2012/07/31     10:30    1      3437837.8    nd           1015.8               nd                   6.2994       6.3194       2143.8    2129.4    2140.1    478    542    nd     0        0        nd       0.198    0.064    nd       5.41     nd       84.9               nd                 7.9527147    7.945786     7.9508026    309         0        0.289    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      2      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            34              34              nd                 nd                 nd              nd              36                 36                 1.38          1.38          7.23    7.451   nd      27.1         27.1         nd               nd               5.95        5.75        2012-07-31T10:30:00  
2012/08/01     10:30    1      3125000      nd           1013.1               nd                   5.6594       5.8194       2125.1    2124.1    2129.4    240    237    nd     0        0        nd       0.128    0.102    nd       5.73     nd       89.8               nd                 7.9853993    7.9755874    7.9836834    312         0.024    0.204    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      2      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            33              33              nd                 nd                 nd              nd              nd                 nd                 1.28          1.26          4.851   5.15    nd      27.1         26.8         nd               nd               5.26        5.51        2012-08-01T10:30:00  
2012/08/02     10:30    1      2688679.2    nd           1015                 nd                   6.1794       6.4594       2130.4    2134      2131.5    279    306    nd     0        0        nd       0.13     0.129    nd       5.78     nd       89.9               nd                 7.9616737    7.9677849    7.9605059    313         0        0.216    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      2      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            33              33              nd                 nd                 nd              nd              nd                 nd                 1.45          1.38          6.608   6.656   nd      26.5         26.2         nd               nd               5.44        5.26        2012-08-02T10:30:00  
2012/08/03     10:30    1      3585365.9    nd           1017.9               nd                   7.0994       6.5994       2132.5    2126.5    2132.3    257    289    nd     0        0        nd       0.114    0.12     nd       5.93     nd       93.2               nd                 7.9616863    7.9652123    7.968346     314         0        nd       nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            33              33              nd                 nd                 nd              nd              35                 35                 1.35          1.43          10.622  nd      nd      26.7         26.8         nd               nd               6.49        6.22        2012-08-03T10:30:00  
2012/08/07     10:30    1      3212500      nd           1018.1               nd                   5.6594       5.6994       2108.2    2106.1    2112.2    55     102    nd     0        0        nd       0        0        nd       6.12     nd       97.9               nd                 8.0033074    8.0075005    8.0084272    467         0        nd       nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              3        1        1        1             1             nd                nd                1            1            33              33              nd                 nd                 nd              nd              nd                 nd                 1.32          1.27          nd      nd      nd      28           28           nd               nd               5.74        5.92        2012-08-07T10:30:00  
2012/08/14     10:30    1      3895652.2    nd           1015.4               nd                   8.3594       8.1194       2100.6    2095.1    2091.3    21     67     nd     nd       0        nd       0        0        nd       6.26     nd       98.4               nd                 7.9795354    7.9797606    7.9815982    468         0.063    0.053    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            34              34              nd                 nd                 nd              nd              nd                 nd                 1.12          1.1           7.627   7.409   nd      27           26.8         nd               nd               6.69        6.66        2012-08-14T10:30:00  
2012/08/21     10:30    1      3422727.3    nd           1017.2               nd                   10.349       10.369       2097.6    2103.2    2095.2    34     90     nd     0.05     0        nd       0.053    0        nd       5.8      nd       90.4               nd                 7.9698704    7.9668762    7.9641824    469         0.05     0.03     nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            33              33              nd                 nd                 nd              nd              33                 33                 1.37          1.38          2.961   3.857   nd      27           26.7         nd               nd               6.95        6.78        2012-08-21T10:30:00  
2012/08/29     10:30    1      4163265.3    nd           1015.1               nd                   9.089        8.109        1990      1984.9    1975      1450   2198   nd     0.101    0        nd       0.523    0.321    nd       5.41     nd       82.2               nd                 7.8496351    7.8464775    7.8446871    470         0.212    0.197    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            30              29              nd                 nd                 nd              nd              35                 35                 0.73          0.72          14.214  13.899  nd      25.8         25.8         nd               nd               8.78        8.69        2012-08-29T10:30:00  
2012/09/05     10:30    1      3283464.6    nd           1015.7               nd                   10.049       10.229       2047.9    2039.1    2044.9    44     87     nd     0        0        nd       0        0        nd       6.33     nd       97.6               nd                 7.9798961    7.984552     7.9859741    471         0.046    0.02     nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            32              32              nd                 nd                 nd              nd              30                 31                 1.5           1.47          3.587   3.722   nd      26.9         26.9         nd               nd               5.7         5.72        2012-09-05T10:30:00  
2012/09/12     10:30    1      6349253.7    nd           1027.1               nd                   11.809       11.869       1992.4    1989      1979.3    37     62     nd     0        0        nd       0.057    0.067    nd       5.87     nd       86                 nd                 7.9357317    7.9332641    7.9291583    472         0.087    0.09     nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        2             2             nd                nd                1            1            30              30              nd                 nd                 nd              nd              nd                 nd                 0.93          0.99          15.328  22.382  nd      23.8         25.5         nd               nd               7.64        7.65        2012-09-12T10:30:00  
2012/09/19     10:30    1      3070866.1    nd           1015.2               nd                   11.029       10.669       2079.2    2080.3    2076.2    282    350    nd     0        0        nd       0.132    0        nd       6.35     nd       94.7               nd                 7.9911054    7.9862289    7.9915869    473         0.072    0.077    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            33              33              nd                 nd                 nd              nd              nd                 nd                 0.98          0.97          3.977   3.797   nd      25.5         25.4         nd               nd               9.09        9.12        2012-09-19T10:30:00  
2012/09/26     10:30    1      4327659.6    nd           1024.5               nd                   5.809        9.049        2047.4    2048.6    2049.3    80     102    nd     0        0        nd       0        0        nd       6.24     nd       88.7               nd                 7.6598548    7.9154015    7.9128749    474         0.141    0.114    nd       1           1           1                     nd                    2             2             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  2        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            30              30              nd                 nd                 nd              nd              nd                 nd                 1             0.98          12.325  5.95    nd      21.4         21.4         nd               nd               8.27        8.8         2012-09-26T10:30:00  
2012/10/03     10:30    1      2790209.8    nd           1020.7               nd                   8.549        8.489        2079.5    2084.7    2087.3    445    535    nd     0        0        nd       0.436    0        nd       6.51     nd       95.6               nd                 7.9579881    7.9597248    7.9649655    475         0.067    0.038    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            35              35              nd                 nd                 nd              nd              nd                 nd                 1.34          1.36          3.143   2.843   nd      24.1         24           nd               nd               9.32        9.53        2012-10-03T10:30:00  
2012/10/10     10:30    1      2427451      nd           1019.2               nd                   11.289       11.989       2026.1    2026.6    2019.9    188    221    nd     0        0        nd       0        0        nd       6.57     nd       90.4               nd                 7.9166782    7.9098074    7.9127897    476         0.102    0.088    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            30              30              nd                 nd                 nd              nd              nd                 nd                 1.03          1.03          11.007  11.387  nd      21           17.9         nd               nd               5.73        5.92        2012-10-10T10:30:00  
2012/10/17     10:30    1      2481987.6    nd           1016.9               nd                   8.289        7.709        2088.7    2086.5    2084.9    17     29     nd     0        0        nd       0        0        nd       7.01     nd       97.1               nd                 8.0077263    8.0102373    8.0059119    477         0.039    0.034    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            33              33              35.29              35.292             nd              nd              33                 33                 1.43          1.4           1.304   1.192   nd      21.1         21.2         nd               nd               6.82        6.9         2012-10-17T10:30:00  
2012/10/24     10:30    1      3133333.3    nd           1022.4               nd                   6.789        6.869        2081.5    2095.5    2098.4    45     53     nd     0        0        nd       0.456    0        nd       6.94     nd       93.7               nd                 7.9210105    7.912725     7.9250996    478         0.097    0.08     nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            31              32              nd                 nd                 nd              nd              nd                 nd                 1.34          1.28          7.205   7.017   nd      20.3         nd           nd               nd               5.79        5.37        2012-10-24T10:30:00  
2012/10/29     10:30    1      3647727.3    nd           995.2                nd                   8.849        9.229        1910      1909      1901.1    1232   1447   nd     0        0        nd       0.184    0.325    nd       7.35     nd       92                 nd                 7.8650789    7.8698852    7.8674123    479         0.327    0.311    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            26              26              28.164             28.162             nd              nd              34                 34                 0.74          0.76          23.75   23.201  nd      17.7         nd           nd               nd               13.4        13.3        2012-10-29T10:30:00  
2012/10/30     10:30    1      2244755.2    nd           999.6                nd                   7.489        6.289        2078      2077.5    2078.1    1033   1199   nd     0        0        nd       0        0.145    nd       7.45     nd       93.3               nd                 7.9362492    7.9376198    7.9477984    480         0.207    0.173    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            32              32              34.087             34.092             nd              nd              nd                 nd                 0.77          0.78          7.158   6.71    nd      17.4         17.7         nd               nd               13.5        13.7        2012-10-30T10:30:00  
2012/10/31     10:30    1      1723404.3    nd           1007.1               nd                   4.629        4.329        2086.2    2083.7    2084.5    801    940    nd     0        0        nd       0        0        nd       7.71     nd       93.6               nd                 7.9478952    7.945637     7.9480243    481         0.173    0.144    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            33              33              34.173             34.174             nd              nd              35                 35                 1.01          1.03          3.588   3.53    nd      16.3         16.2         nd               nd               8.13        8.18        2012-10-31T10:30:00  
2012/11/02     10:30    1      1640425.5    nd           1013.4               nd                   7.569        8.129        2102.1    2110.6    2105.8    347    409    nd     0        0        nd       0        0.358    nd       7.69     nd       95.6               nd                 7.9627801    7.9600332    7.9608813    482         0.088    0.095    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            34              34              35.077             35.08              nd              nd              36                 36                 0.84          0.96          4.355   7.524   nd      16.5         16.6         nd               nd               16.3        15.2        2012-11-02T10:30:00  
2012/11/05     10:30    1      2314792.9    nd           1017.6               nd                   5.729        5.829        2094.6    2091.2    2084.3    25     52     nd     0        0        nd       0        0        nd       8.08     nd       98.5               nd                 7.9965623    7.9916333    7.992882     483         0.035    0.026    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        2             2             nd                nd                1            1            33              33              34.73              34.732             nd              nd              36                 36                 1.5           1.36          4.223   4.324   nd      16.7         18.3         nd               nd               6.23        6.11        2012-11-05T10:30:00  
2012/11/07     10:30    1      2895652.2    nd           1010.3               nd                   4.969        5.369        2015.7    2011.7    2015.4    76     116    nd     0        0        nd       0        0.096    nd       8.04     nd       92.9               nd                 7.9599648    7.9488578    7.9467169    484         0.073    0.055    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            31              31              31.995             31.996             nd              nd              35                 35                 0.93          0.9           11.374  8.527   nd      13.8         14.2         nd               nd               3.48        3.37        2012-11-07T10:30:00  
2012/11/14     10:30    1      3087692.3    nd           1028.7               nd                   6.989        6.589        2039.2    2042.5    2046.2    38     62     nd     0        0        nd       0        0        nd       7.98     nd       94.9               nd                 7.9570341    7.9504864    7.939773     485         0.036    0        nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            35              35              32.821             32.823             nd              nd              34                 34                 0.96          0.99          4.501   4.443   nd      14.3         14.1         nd               nd               7.67        7.65        2012-11-14T10:30:00  
2012/11/21     10:30    1      2617322.8    nd           1018.3               nd                   5.889        5.709        1958.2    1955.6    1952.4    326    388    nd     0        0        nd       0.202    0.108    nd       8.16     nd       94.6               nd                 7.8373334    7.8332349    7.8341089    486         0.096    0.079    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            27              27              28.852             28.852             nd              nd              31                 31                 1             1.09          11.925  11.804  nd      13.3         13.2         nd               nd               6.45        6.41        2012-11-21T10:30:00  
2012/11/28     10:30    1      2914285.7    nd           1026.5               nd                   5.209        5.129        1973.8    1970.5    1972.8    nd     44     nd     0        0        nd       0        0        nd       8.54     nd       97.8               nd                 7.9291672    7.9116331    7.9116697    487         0.047    0.048    nd       1           1           1                     nd                    1             1             nd      1      1      1      nd     1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            29              29              30.3               30.3               nd              nd              31                 31                 2.06          2.04          5.245   8.818   nd      13.3         13.8         nd               nd               2.79        2.84        2012-11-28T10:30:00  
2012/12/05     10:30    1      1707692.3    nd           1022.3               nd                   3.409        3.489        1989.8    1988.5    1989.9    2      24     nd     0        0        nd       0        0        nd       8.73     nd       104.6              nd                 7.9448662    7.9472612    7.937929     488         0.051    0.054    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            34              34              31.289             31.291             nd              nd              33                 33                 2.78          2.94          4.045   6.058   nd      14.9         14.9         nd               nd               2.19        1.97        2012-12-05T10:30:00  
2012/12/12     10:30    1      2389743.6    nd           1023.8               nd                   4.589        4.709        2022      2026.5    2024.6    107    117    nd     0        0        nd       0        0        nd       7.8      nd       93.9               nd                 7.8866695    7.8868665    7.8855217    489         0.072    0.071    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                nd                  nd                  nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            31              31              31.457             31.458             nd              nd              33                 33                 1.52          1.28          3.105   3.055   nd      15.6         16           nd               nd               5.02        4.5         2012-12-12T10:30:00  
2012/12/19     10:30    1      2148717.9    nd           1017.8               nd                   5.009        4.829        2037.4    2035.3    2036.2    73     45     nd     0        0        nd       0.079    0        nd       8.17     nd       95.9               nd                 7.9080454    7.9053385    7.8967624    490         0.059    0.052    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            30              30              31.94              31.94              nd              nd              34                 34                 1.58          1.96          2.731   2.572   nd      16.9         16.2         nd               nd               4.4         4.52        2012-12-19T10:30:00  
2012/12/27     10:30    1      1805084.7    nd           1012.8               nd                   4.449        4.729        2039.9    2037.1    2036.5    78     178    nd     0        0        nd       0        0.118    nd       8.33     nd       93.9               nd                 7.8948197    7.8909752    7.8940526    491         0.053    0.099    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            31              31              31.843             31.844             nd              nd              33                 33                 1.45          1.43          2.507   3.401   nd      11.7         11.6         nd               nd               4.6         4.52        2012-12-27T10:30:00  
2013/01/02     10:30    1      1549315.1    nd           1017.6               nd                   4.709        4.449        2061.3    2060.6    2063.9    4      0      nd     0        0        nd       0        0        nd       8.53     nd       95.5               nd                 7.9381265    7.9251342    7.9150335    492         0.032    0.027    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        2        1      1      1      1                1                1                   1                   nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            32              32              33.197             33.202             nd              nd              34                 34                 1.45          1.62          1.912   1.298   nd      12.1         13           nd               nd               5.51        5.24        2013-01-02T10:30:00  
2013/01/10     10:30    1      2395238.1    nd           1033.4               nd                   3.369        3.469        2038.5    2040.1    2037.3    74     57     nd     0        0        nd       0.063    0.081    nd       8.56     nd       94.3               nd                 7.9041778    7.8996927    7.8904758    493         0.039    0.042    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            30              30              31.602             31.604             nd              nd              35                 35                 1.84          1.87          2.987   2.968   nd      11.4         11.8         nd               nd               2.54        2.62        2013-01-10T10:30:00  
2013/01/16     10:30    1      2351111.1    nd           1017.9               nd                   2.169        2.229        2091.7    2091.6    2084.9    40     9      nd     0        0        nd       0        0        nd       7.81     nd       91.8               nd                 7.9228309    7.9199527    7.9179646    494         0.024    0.023    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            32              32              33.506             33.51              nd              nd              34                 34                 2.78          2.83          0.899   0.907   nd      13.8         13.5         nd               nd               1.88        1.83        2013-01-16T10:30:00  
2013/01/23     10:30    1      2515789.5    nd           1029.4               nd                   2.567        2.627        1939.2    1988.4    1987.3    59     33     nd     0        0        nd       0        0        nd       8.42     nd       90                 nd                 7.9076998    7.9045413    7.908726     495         0.025    0.026    nd       1           1           1                     nd                    1             1             nd      2      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            28              28              29.693             29.69              nd              nd              35                 35                 2.39          2.43          3.452   3.496   nd      8.6          9.1          nd               nd               1.75        1.95        2013-01-23T10:30:00  
2013/01/30     10:30    1      1344615.4    nd           1017.2               nd                   1.837        1.827        2075.7    2086      2081.6    55     18     nd     0        0        nd       0        0        nd       8.14     nd       90.9               nd                 7.9634351    7.9598709    7.9572577    496         0.021    0        nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            32              32              33.493             33.496             nd              nd              33                 33                 2.58          2.54          0.561   0.457   nd      11.3         11.1         nd               nd               1.86        1.91        2013-01-30T10:30:00  
2013/02/06     10:30    1      1748344.4    nd           1021.3               nd                   1.871        1.767        2115.7    2117.9    2113.7    16     33     nd     0        0        nd       0        0        nd       7.99     nd       86.9               nd                 7.9049755    7.897        7.8957871    497         0        0.041    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            32              32              32.749             32.749             nd              nd              35                 35                 2.72          2.74          1.867   2.012   nd      10.7         10.6         nd               nd               2.39        2.42        2013-02-06T10:30:00  
2013/02/13     10:30    1      2433333.3    nd           1008.1               nd                   3.227        2.667        1989.4    1988.4    1993.2    81     104    nd     0        0        nd       0        0        nd       7.42     nd       85.7               nd                 7.8838793    7.8779161    7.8727604    498         0        0.054    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            29              29              30.178             30.178             nd              nd              34                 34                 1.39          1.44          3.082   3.124   nd      13           nd           nd               nd               4.32        4.09        2013-02-13T10:30:00  
2013/02/15     10:00    1      2257554      nd           1019.6               nd                   3.407        3.187        2031.1    2031.7    2033.7    11     41     nd     0        0        nd       0        0        nd       7.86     nd       88.7               nd                 7.9084884    7.9027522    7.9021722    501         0        0.03     nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            30              30              31.588             31.589             nd              nd              nd                 nd                 1.68          1.71          2.623   2.728   nd      11.5         12.3         nd               nd               4.29        4.65        2013-02-15T10:00:00  
2013/02/16     10:00    1      2260150.4    nd           1011.6               nd                   2.547        2.667        2027.9    2026.2    2026.4    14     12     nd     0        0        nd       0        0        nd       8.11     nd       90.4               nd                 7.9120547    7.9073908    7.9033988    513         0.021    0.025    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  2        2        2        1      1      1      1                1                2                   2                   nd               nd               nd                  nd                  1              1              1        1        1        1             1             nd                nd                1            1            28              30              31.486             31.46              nd              nd              nd                 nd                 1.9           1.85          2.791   2.855   nd      11.9         13.2         nd               nd               3.14        3.24        2013-02-16T10:00:00  
2013/02/22     10:30    1      3235714.3    nd           1026.9               nd                   2.547        2.527        1896.7    1904.5    1902.2    15     15     nd     0        0        nd       0.193    0        nd       8.65     nd       89.2               nd                 7.8877106    7.8843844    7.8992489    525         0        0.03     nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            27              27              28.195             28.197             nd              nd              nd                 nd                 1.42          1.45          5.844   5.972   nd      10.8         10.6         nd               nd               2.22        2.3         2013-02-22T10:30:00  
2013/02/27     10:30    1      2432142.9    nd           1009.6               nd                   2.667        2.567        1988.6    2005.5    2009.2    57     54     nd     0        0        nd       0        0        nd       8.23     nd       92.3               nd                 7.8995177    7.889537     7.8822322    526         0.027    0.045    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        2             2             1                 1                 1            1            31              31              31.236             31.235             nd              nd              nd                 nd                 1.6           1.48          3.164   3.19    nd      14           13.3         nd               nd               4.6         4.65        2013-02-27T10:30:00  
2013/03/06     10:30    1      3677922.1    nd           1003                 nd                   2.827        2.927        1919.4    1915.2    1889.5    23     55     nd     0        0        nd       0        0        nd       8.37     nd       92                 nd                 7.8685614    7.867967     7.865884     527         0.034    0.056    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            27              27              28.518             28.158             nd              nd              nd                 nd                 0.95          0.99          5.656   5.832   nd      11.9         11.7         nd               nd               8.05        7.97        2013-03-06T10:30:00  
2013/03/13     10:30    1      2694117.6    nd           1017.5               nd                   1.607        1.455        2001.5    2006.2    1995.3    96     123    nd     0        0        nd       0        0.087    nd       8.15     nd       92.6               nd                 7.8624324    7.8618438    7.8531028    528         0.064    0.097    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            29              29              30.785             30.787             nd              nd              nd                 nd                 1.54          1.57          3.468   3.607   nd      14.7         14.7         nd               nd               4.4         4.32        2013-03-13T10:30:00  
2013/03/20     10:30    1      4626087      nd           1019.6               nd                   3.145        3.085        1857.9    1858.1    1843.6    12     67     nd     0        0        nd       0        0        nd       7.54     nd       88.2               nd                 7.9380494    7.9344978    7.9266825    529         0        0.036    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            26              26              27.743             27.743             nd              nd              nd                 nd                 1.72          1.7           4.225   4.045   nd      14.5         15.1         nd               nd               3.71        3.62        2013-03-20T10:30:00  
2013/03/27     10:30    1      2993548.4    nd           1021.2               nd                   2.285        2.205        1977.1    2036.2    2029.4    28     26     nd     0.05     0        nd       0        0        nd       8.43     nd       90.6               nd                 7.878398     7.8773698    7.8719907    530         0.036    0.035    nd       1           1           1                     nd                    1             1             nd      2      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            30              30              31.444             31.444             nd              nd              nd                 nd                 1.78          1.8           2.677   3.986   nd      11.5         11.9         nd               nd               4.67        5.17        2013-03-27T10:30:00  
2013/04/03     10:30    1      3718604.7    nd           1024.7               nd                   1.869        2.005        2073.1    2080.5    2081.6    62     81     nd     0        0        nd       0        0        nd       7.93     nd       92.5               nd                 7.8708282    7.8862607    7.8750552    531         0.055    0.075    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            30              30              31.884             31.885             nd              nd              nd                 nd                 1.74          1.76          3.154   3.085   nd      14.8         14.9         nd               nd               3.96        4.01        2013-04-03T10:30:00  
2013/04/10     10:30    1      3555000      nd           1021.8               nd                   4.005        4.005        1994.6    1976.9    1969.5    17     12     nd     0        0        nd       0        0        nd       7.89     nd       96.9               nd                 7.8797318    7.8842746    7.8773185    532         0.026    0.04     nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            28              28              30.151             30.151             nd              nd              nd                 nd                 1.45          1.48          1.783   1.826   nd      16.5         16.5         nd               nd               5.63        5.71        2013-04-10T10:30:00  
2013/04/17     10:30    1      4128947.4    nd           1023.9               nd                   4.805        5.145        2057.5    2052      2056.2    16     10     nd     0        0        nd       0        0        nd       7.1      nd       92.7               nd                 7.8625601    7.8656265    7.8668778    533         0.027    0.028    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            33              33              31.582             31.583             nd              nd              nd                 nd                 1.28          1.22          2.315   2.247   nd      18.6         18.7         nd               nd               5.99        6.29        2013-04-17T10:30:00  
2013/04/24     10:30    1      4454545.5    nd           1023                 nd                   8.265        8.505        1948.5    1954.3    1953.3    35     32     nd     0        0        nd       0        2.133    nd       7.78     nd       94.7               nd                 7.828371     7.832556     7.8379223    534         0.025    0.034    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      2      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            31              31              29.546             29.546             nd              nd              nd                 nd                 0.8           0.86          2.726   2.787   nd      16.1         14.9         nd               nd               11          11          2013-04-24T10:30:00  
2013/05/01     10:30    1      4851724.1    nd           1022                 nd                   4.545        4.265        2007.5    2009.3    2010.2    57     57     nd     0        0        nd       0        0        nd       7.45     nd       95.3               nd                 7.8633599    7.8642428    7.8652096    535         0.047    0.05     nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            30              30              30.972             30.974             nd              nd              nd                 nd                 1.04          1.06          1.79    1.938   nd      17.8         17.6         nd               nd               9.12        9.19        2013-05-01T10:30:00  
2013/05/08     10:30    1      4561904.8    nd           1017.8               nd                   6.565        6.545        1884.4    1882.2    1883      17     6      nd     0        0        nd       0.07     0        nd       7.09     nd       90.8               nd                 7.8428511    7.8435865    7.8400042    536         0        0        nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            27              27              27.624             27.624             nd              nd              nd                 nd                 0.85          0.89          1.649   5.469   nd      19.8         20.1         nd               nd               8.71        8.73        2013-05-08T10:30:00  
2013/05/15     10:30    1      4397142.9    nd           1019.7               nd                   4.565        4.445        2016.4    2012      2014.5    11     0      nd     0        0        nd       0        0        nd       7.18     nd       93.6               nd                 7.8787614    7.8757469    7.88423      537         0.038    0.03     nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            30              30              30.825             30.286             nd              nd              nd                 nd                 1.38          1.36          2.04    2.164   nd      19           19.2         nd               nd               5.41        5.38        2013-05-15T10:30:00  
2013/05/22     10:30    1      2756044      nd           1018.8               nd                   4.385        4.485        2083.6    2072.3    2083.3    40     60     nd     0        0        nd       0        0        nd       6.78     nd       94.8               nd                 7.8765335    7.8789134    7.8797755    538         0.07     0.071    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            32              32              32.916             32.917             nd              nd              nd                 nd                 1.21          1.21          2.632   2.782   nd      23.3         23.3         nd               nd               8.12        7.98        2013-05-22T10:30:00  
2013/05/29     10:30    1      1647337.3    nd           1026.1               nd                   2.945        3.085        2109.8    2111.7    2112      26     18     nd     0        0        nd       0        0.072    nd       7.03     nd       97.7               nd                 7.937326     7.9342107    7.9387554    539         0.045    0.051    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            34              34              34.783             34.783             nd              nd              nd                 nd                 1.57          1.64          1.471   1.635   nd      20.7         21.2         nd               nd               7.21        7.24        2013-05-29T10:30:00  
2013/06/05     10:30    1      1939072.8    nd           1020.3               nd                   6.745        6.845        2108.8    2105.6    2107.9    11     7      nd     0        0        nd       0        0.071    nd       6.65     nd       95.1               nd                 7.9513394    7.9495563    7.9454258    540         0.021    0.028    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            34              34              34.57              34.57              nd              nd              nd                 nd                 1.05          1.06          1.982   1.978   nd      24.1         25.1         nd               nd               6.17        5.94        2013-06-05T10:30:00  
2013/06/12     10:30    1      2069620.3    nd           1015.8               nd                   3.925        3.885        2093.7    2096.8    2072.6    31     25     nd     0        0        nd       0        0.143    nd       6.43     nd       96                 nd                 7.9377742    7.9432161    7.9432568    541         0.085    0.084    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            34              34              34.786             34.786             nd              nd              nd                 nd                 1.26          1.26          1.495   1.409   nd      25           25           nd               nd               7.66        7.55        2013-06-12T10:30:00  
2013/06/19     10:30    1      2565000      nd           1015.8               nd                   5.245        5.265        2082.3    2076.7    2067.3    118    143    nd     0        0        nd       0        0.05     nd       6.13     nd       90.4               nd                 7.9151291    7.9275084    7.9227192    542         0.108    0.096    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            32              32              34.137             34.136             nd              nd              nd                 nd                 1.21          1.21          2.872   2.959   nd      24.5         24.7         nd               nd               6.52        6.66        2013-06-19T10:30:00  
2013/06/21     10:30    1      2954285.7    nd           1022.8               nd                   7.425        7.345        2085      2086.3    2075.5    44     19     nd     nd       0        nd       nd       0        nd       6.64     nd       97.5               nd                 7.9113081    7.9104642    7.9157981    543         nd       0.038    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            33              33              34.048             34.048             nd              nd              nd                 nd                 1.21          1.25          nd      3.985   nd      24.3         24.3         nd               nd               6.85        6.78        2013-06-21T10:30:00  
2013/06/26     10:30    1      2198657.7    nd           1017.2               nd                   4.785        4.705        2075.5    2079.8    2058      18     0      nd     0        0        nd       0        0        nd       6.64     nd       99.9               nd                 7.9878235    7.9629765    7.9774615    544         0.061    0.026    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            33              33              34.971             34.792             nd              nd              nd                 nd                 1.78          1.64          0.708   0.743   nd      26.3         27           nd               nd               5.45        6.19        2013-06-26T10:30:00  
2013/07/03     10:30    1      3166666.7    nd           1025.8               nd                   6.125        6.385        2066.8    2066.2    2067.9    25     12     nd     0        0        nd       0        0        nd       6.47     nd       97.4               nd                 7.9444627    7.943751     7.995373     545         0.078    0.05     nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            32              32              34.284             34.285             nd              nd              nd                 nd                 1.4           1.38          3.503   3.76    nd      26.2         26.4         nd               nd               5.79        5.8         2013-07-03T10:30:00  
2013/07/10     10:30    1      1569668.2    nd           1020.7               nd                   2.885        3.065        2077.2    2078.1    2079.4    14     1      nd     0        0        nd       0        0        nd       6.56     nd       100.9              nd                 7.9994267    7.9994872    8.0016555    546         0.027    0        nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            33              33              35.377             35.377             nd              nd              nd                 nd                 2.59          2.53          0.761   0.805   nd      26.2         nd           nd               nd               1.45        1.48        2013-07-10T10:30:00  
2013/07/17     10:30    1      4104878      nd           1023.1               nd                   6.625        6.825        2058.3    2057.1    2056.6    31     26     nd     0        0        nd       0        0        nd       5.8      nd       91.7               nd                 7.9663819    7.9681409    7.9658693    547         0.055    0.051    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            33              33              34.54              34.538             nd              nd              nd                 nd                 1.35          1.33          7.483   6.797   nd      27.9         28.1         nd               nd               5.23        5.15        2013-07-17T10:30:00  
2013/07/24     10:30    1      2589473.7    nd           1009.5               nd                   4.265        4.445        2108.1    2103.4    2109.1    18     16     nd     0        0        nd       0        0        nd       6.3      nd       96.1               nd                 7.9739786    7.9654746    7.9809146    548         0.068    0.046    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      nd     1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            34              34              35.754             35.753             nd              nd              nd                 nd                 2.03          2             2.337   2.255   nd      25.9         26.3         nd               nd               3.54        3.62        2013-07-24T10:30:00  
2013/07/31     10:30    1      4337142.9    nd           1021.1               nd                   10.845       10.945       2003.5    2000.8    1997.5    35     32     nd     0        0        nd       0        0.068    nd       6.03     nd       91.9               nd                 7.8864687    7.9056701    7.8851603    549         0        0.039    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            31              31              32.347             32.347             nd              nd              nd                 nd                 0.97          0.93          9.387   9.653   nd      26.6         26.6         nd               nd               5.47        5.44        2013-07-31T10:30:00  
2013/08/07     10:30    1      3165957.4    nd           1020                 nd                   5.605        5.425        2105.8    2100.4    2093      36     23     nd     0        0        nd       0        0        nd       6.25     nd       94.7               nd                 7.9575201    7.9528422    7.9514554    550         0.027    0.035    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            34              34              34.991             34.991             nd              nd              nd                 nd                 1.42          1.51          4.474   4.572   nd      24.9         25.2         nd               nd               4.46        4.41        2013-08-07T10:30:00  
2013/08/14     10:30    1      3859459.5    nd           1013.8               nd                   6.745        6.665        2120.3    2105.2    2122.4    76     114    nd     0        0        nd       0        0.065    nd       5.73     nd       89                 nd                 7.9739093    7.9727178    7.9663423    551         0.035    0.067    nd       1           1           1                     nd                    1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         nd        1                   nd                  1        1        1        1      1      1      1                1                1                   1                   nd               nd               1                   1                   1              1              1        1        1        1             1             nd                nd                1            1            34              34              35.413             35.414             nd              nd              nd                 nd                 1.02          1.03          4.344   9.17    nd      27           27.3         nd               nd               6.57        6.59        2013-08-14T10:30:00  
2013/08/21     10:30    1      3659259.3    nd           1024                 nd                   5.325        5.585        2109      2106      2105.4    55     51     nd     0        0        nd       0        0        nd       6.26     nd       94.7               nd                 7.9575788    7.9490097    7.9557239    552         0.034    0.033    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            32              32              34.97              34.972             nd              nd              nd                 nd                 1.25          1.27          5.304   5.275   nd      25.7         25.6         nd               nd               5.1         5.27        2013-08-21T10:30:00  
2013/08/28     10:30    1      3857142.9    nd           1015.8               1015.9               5.945        6.045        2094.5    2089.1    2092      86     92     nd     0        0        nd       0        0        nd       6.24     6.24     93.5               93.5               7.9625185    7.9603507    7.959813     553         0.049    0.057    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.375             34.377             35              35.2            nd                 nd                 1.23          1.24          6.222   6.192   nd      25.3         25.2         26.1             25.9             7           6.93        2013-08-28T10:30:00  
2013/09/04     10:30    1      3961643.8    nd           nd                   nd                   7.165        6.985        2058.8    2059.8    2060.7    139    172    nd     0        0        nd       0        0        nd       6.03     6.01     92.4               92.8               7.933647     7.9340856    7.9351634    554         0.054    0.076    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.482             33.482             33.8            33.8            nd                 nd                 1.26          1.24          6.3     6.484   nd      26           25.8         27.3             27.4             5.19        5.36        2013-09-04T10:30:00  
2013/09/11     10:30    1      4509090.9    nd           1023.4               1024                 5.945        5.625        2064.3    2077.7    2075.6    41     16     nd     0        0        nd       0        0        nd       5.84     5.84     90.1               90                 7.9485794    7.9552255    7.9478638    555         0.025    0.031    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.079             34.081             34.9            35              nd                 nd                 1.3           1.26          7.583   7.616   nd      26.6         27.4         27.6             27.6             7.52        8.34        2013-09-11T10:30:00  
2013/09/18     10:30    1      4829508.2    nd           1024                 1024                 8.185        8.425        2101.6    2102.6    2101.6    68     82     nd     0        0        nd       0.061    0.074    nd       6.4      6.45     92.6               93.4               7.9412261    7.946227     7.9474959    556         0.042    0.044    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.365             34.36              34.7            34.7            nd                 nd                 1.22          1.08          9.465   9.317   nd      21.8         22           23.9             23.9             7.47        7.38        2013-09-18T10:30:00  
2013/09/22     10:30    1      3553246.8    nd           1006.4               1006.3               4.405        4.365        2087.2    2086      2088.5    81     88     nd     0        0.058    nd       0.051    0        nd       6.5      6.5      96.5               96.9               8.0029546    7.9879659    7.9861695    557         0        0.026    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        2             1             1                 1                 1            1            nd              nd              35.258             35.266             36.1            36.1            nd                 nd                 1.5           1.66          1.943   1.976   nd      19           24.4         25.4             25.4             4.2         3.94        2013-09-22T10:30:00  
2013/09/23     10:30    1      2945454.5    nd           1016.3               1016.3               6.465        5.965        2086.9    2078.5    2081.5    72     85     nd     0        0        nd       0        0        nd       6.52     6.49     95                 94.9               7.9771571    7.9703106    7.979548     558         0        0.047    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.769             34.772             35              35              nd                 nd                 1.46          1.47          4.231   4.251   nd      23.9         24.2         24.4             24.5             6.44        6.49        2013-09-23T10:30:00  
2013/09/24     10:30    1      3701298.7    nd           1019.8               1019.7               6.785        7.025        2081.1    2076.4    2082.9    52     85     nd     0        0        nd       0.55     0.159    nd       6.64     6.66     95.5               95.8               7.9616577    7.9632263    7.9626982    559         0        0.022    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.461             34.463             35.3            35.4            nd                 nd                 1.42          1.36          6.1     6.142   nd      24.5         24.7         23.5             23.6             8.25        7.97        2013-09-24T10:30:00  
2013/09/25     10:30    1      4226865.7    nd           1013.7               1013.7               5.485        5.985        2083.2    2081      2079.4    65     37     nd     0        0        nd       0        0        nd       6.7      6.71     96.4               96.5               7.9617673    7.9593338    7.9465854    560         0        0.037    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.218             34.216             34.7            34.7            nd                 nd                 1.37          1.337         7.223   7.275   nd      23.3         23.4         23.3             23.3             4.74        4.77        2013-09-25T10:30:00  
2013/10/02     10:30    1      4789473.7    nd           1020.6               1020.7               6.205        6.105        2034.7    2032      2035.1    68     70     nd     0        0        nd       0        0.266    nd       6.35     6.29     89.8               88.6               7.9328501    7.931044     7.9293909    561         0.038    0.068    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              31.996             31.998             32.5            32.4            nd                 nd                 1.29          1.28          9.606   9.592   nd      22.9         22.9         22.5             22.5             6.26        6.75        2013-10-02T10:30:00  
2013/10/09     10:30    1      3388732.4    nd           1013.9               1013.8               6.985        6.445        2019.4    2018.7    2018.3    1550   1571   nd     0        0        nd       0.259    0.243    nd       6.61     6.58     92.7               92.6               7.9279838    7.9272293    7.9282265    562         0.1      0.126    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.021             32.023             32.4            32.8            nd                 nd                 0.94          0.84          7.896   7.943   nd      nd           nd           22               22.2             13.7        14.9        2013-10-09T10:30:00  
2013/10/16     10:30    1      4000000      nd           1016.2               1016                 6.985        7.385        1946.4    1954.6    1919.7    1615   1650   nd     0.109    0.11     nd       0.857    0.667    nd       6.6      nd       91.3               nd                 7.8687676    7.8555152    7.8666506    563         0.099    0.125    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              29.508             29.511             30              30.1            nd                 nd                 1.18          1.17          15.342  15.205  nd      20.6         20.5         21.2             21.2             7.6         7.67        2013-10-16T10:30:00  
2013/10/23     10:30    1      2916831.7    nd           1006.9               1007                 5.245        5.145        2013.6    2009.1    2010.9    746    726    nd     0        0        nd       0.117    0.694    nd       6.4      nd       88.4               nd                 7.9482757    7.9534896    7.9486498    564         0.04     0.053    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.001             31.999             nd              nd              nd                 nd                 2.22          2.2           4.332   4.364   nd      20.6         20.3         nd               nd               2.75        2.81        2013-10-23T10:30:00  
2013/10/30     10:30    1      5450000      nd           1027.1               1026.8               4.325        4.705        2002.5    2003.2    1988.6    199    193    nd     0        0        nd       0        0        nd       6.66     6.61     90.1               89.2               7.9452671    7.9455764    7.950124     565         0.025    0.046    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              31.181             31.186             31.4            31.4            nd                 nd                 1.5           1.5           5.384   5.392   nd      17.9         18.1         18.4             18.3             3.82        3.89        2013-10-30T10:30:00  
2013/11/06     10:30    1      2973033.7    nd           1027.1               1026.9               5.445        4.925        2065      2063.8    2060.4    389    384    nd     0        0        nd       0.116    0.098    nd       6.82     6.83     92.4               92.2               7.9867476    7.9769921    7.9834874    566         0.052    0.071    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.286             33.294             33.3            33              nd                 nd                 1.46          1.58          2.293   2.314   nd      17.9         18           18.4             18.2             4.76        4.65        2013-11-06T10:30:00  
2013/11/13     10:30    1      5188235.3    nd           1031.6               1031.6               6.005        5.585        1960.9    1961      1953.8    89     75     nd     0        0        nd       0        0.052    nd       7.9      7.84     89.1               88                 7.9093116    7.9008207    7.9022905    567         0.058    0.077    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              28.634             28.63              28.9            28.5            nd                 nd                 1.24          1.2           11.543  11.65   nd      nd           nd           12.2             12.2             6.6         6.28        2013-11-13T10:30:00  
2013/11/20     10:30    1      3110344.8    nd           1027.6               1027.5               3.945        4.265        2076.8    2073.1    2065.3    80     74     nd     0        0        nd       0        0.058    nd       7.41     7.33     90.9               89.9               7.9608733    7.9506925    7.9588908    568         0.033    0.056    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.684             32.691             32.9            33.1            nd                 nd                 2.36          2.21          3.21    3.259   nd      15.5         16.3         14.9             14.9             2.61        2.87        2013-11-20T10:30:00  
2013/11/27     10:30    1      2194444.4    nd           998.2                999                  4.525        3.465        2078.2    2080.8    2078.3    132    159    nd     0        0        nd       0.192    0.198    nd       7.57     7.59     92.5               92.7               7.9358934    7.9351485    7.9310658    569         0.032    0.057    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.709             32.713             32.5            32.5            nd                 nd                 1.56          1.54          1.9     1.934   nd      14.9         15           14.8             14.8             4.61        4.6         2013-11-27T10:30:00  
2013/12/04     10:30    1      1931092.4    nd           1018.9               1019                 4.565        5.125        2085.1    2084.5    2084.1    60     75     nd     0        0        nd       0.061    0.059    nd       6.51     6.42     90.2               88.8               7.9313896    7.9417285    7.9382881    570         0.026    0.044    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      2         2         2                   2                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.43              33.433             33.2            33.7            nd                 nd                 1.4           1.43          1.931   1.952   nd      13.3         13.3         13.1             13.1             4.54        4.45        2013-12-04T10:30:00  
2013/12/11     10:30    1      2469902.9    nd           1032                 1032                 3.425        3.665        2062.2    2066.7    2071.3    117    105    nd     0        0        nd       0.148    0.172    nd       7.76     7.7      90.9               89.6               7.8940481    7.8931126    7.8889853    571         0.05     0.062    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.213             32.226             31.8            32.2            nd                 nd                 2.16          2.17          4.322   4.136   nd      12.4         12.6         12.5             12.4             3.01        3.06        2013-12-11T10:30:00  
2013/12/18     10:30    1      2082000      nd           1024.4               1024.5               5.005        4.885        2050.3    2043.5    2048.6    77     76     nd     0        0        nd       0        0        nd       7.95     7.87     92.3               91                 7.9217603    7.9257553    7.9222915    572         0.036    0.056    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.387             32.392             32.4            32.6            nd                 nd                 0.94          1.04          4.007   3.971   nd      14.9         14.9         12.1             12               7.6         7.51        2013-12-18T10:30:00  
2013/12/25     10:30    1      1932283.5    nd           1033.6               1033                 3.205        2.985        2065.4    2063.9    2064.5    60     65     nd     0        0.055    nd       0.095    0.065    nd       7.71     7.75     90.7               91                 7.9476442    7.9422047    7.9396785    573         0.044    0.078    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.682             32.686             32.8            32.8            nd                 nd                 2.19          2.2           3.495   3.486   nd      13           13.1         12.9             12.9             3.49        3.49        2013-12-25T10:30:00  
2014/01/01     10:30    1      1616528.9    nd           1030.2               1030.5               4.345        2.545        2086.9    2063.3    2103.8    38     62     nd     0        0        nd       0        0.086    nd       7.8      7.75     89.4               88.8               7.9294195    7.9114516    7.9082823    574         0.022    0.051    nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.408             33.398             33.3            33.3            nd                 nd                 1.14          1.16          2.805   2.816   nd      12.5         12.9         11.6             11.6             6.74        6.69        2014-01-01T10:30:00  
2014/01/08     10:30    1      1794736.8    nd           1037.8               1038.2               3.925        3.925        2118.9    2110.1    2121.6    27     51     nd     0        0        nd       0.142    0        nd       8.84     8.6      93.3               89.5               7.8533641    7.8657615    7.8601504    575         0.047    0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.192             33.194             31.9            32.6            nd                 nd                 1.31          1.34          2.997   2.422   nd      10.4         10.5         7.6              7.1              10.1        10.3        2014-01-08T10:30:00  
2014/01/15     10:30    1      1951401.9    nd           1015.8               1015.6               3.685        3.525        2065.7    2062.8    2071.8    87     58     nd     0        0        nd       0        0        nd       8        7.83     92.1               89.6               7.8819178    7.8828142    7.8819762    576         0.07     0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.517             32.516             32.2            32.3            nd                 nd                 1.46          1.47          2.33    1.55    nd      12.3         14           11.6             11.5             6.21        6.22        2014-01-15T10:30:00  
2014/01/22     10:30    1      1729411.8    nd           1015.8               1015.8               3.245        3.125        2134.7    2126.2    2135.4    0      39     nd     0        0        nd       0        0        nd       8.44     8.15     83.5               89.7               7.9264873    7.9129993    7.9113881    577         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.322             34.323             33.8            34.1            nd                 nd                 1.42          1.39          0.39    0.56    nd      13.8         13.1         9.8              9.7              7.91        7.73        2014-01-22T10:30:00  
2014/01/31     10:30    1      1373684.2    nd           1024.3               1024.6               2.945        2.965        2100.6    2103.6    2085.2    39     31     nd     0        0        nd       0        0        nd       9.06     8.98     91.5               89.9               7.8722786    7.8780189    7.8689776    578         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.455             33.464             33.2            33.2            nd                 nd                 1.5           1.39          3.15    3.16    nd      6.8          7.1          5.6              5.4              6.25        6.16        2014-01-31T10:30:00  
2014/02/05     10:30    1      1304895.1    nd           1014                 1014                 2.445        2.525        2133.8    2116      2130.1    8      17     nd     0        0        nd       0        0        nd       8.63     8.61     92.8               91.9               7.8720623    7.8708695    7.865658     579         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.943             33.946             33.6            33.9            nd                 nd                 2.03          1.86          1.49    1.72    nd      9            9.2          8.8              8.3              4.67        4.45        2014-02-05T10:30:00  
2014/02/13     10:30    1      2228571.4    nd           997.5                997.5                3.518        3.558        1903.3    1886.2    1880.1    27     34     nd     0        0        nd       0        0        nd       8.9      8.91     91.2               91.3               7.8429091    7.841048     7.8441914    580         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              28.3               28.301             27.7            27.4            nd                 nd                 2             1.99          9.75    9.65    nd      8.2          8.7          6.5              6.5              2.69        2.96        2014-02-13T10:30:00  
2014/02/19     10:30    1      1358333.3    nd           1018.2               1018.4               2.178        2.138        2080      2085.4    2086.9    13     24     nd     0        0        nd       0        0        nd       8.76     8.74     94.8               94.6               7.8830814    7.8773571    7.8758095    581         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.592             33.595             32.3            32.3            nd                 nd                 1.99          1.99          1.18    1.3     nd      8.9          9            8.7              8.4              3.71        3.65        2014-02-19T10:30:00  
2014/02/26     10:30    1      1991596.6    nd           1011.7               1011.8               2.018        2.018        2032.9    2046.3    2058.3    24     44     nd     0        0        nd       0        0        nd       8.14     8.09     91.3               90.9               7.8862355    7.8703641    7.8671808    582         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.52              32.521             31.9            32.1            nd                 nd                 1.5           1.52          1.83    1.93    nd      12.6         13.3         10.8             10.7             2.93        3.01        2014-02-26T10:30:00  
2014/03/05     10:30    1      1651239.7    nd           1021.7               1020.6               1.958        2.138        2094.5    2097.4    2093.2    27     64     nd     0        0        nd       0.39     0        nd       8.73     8.54     92.8               90.4               7.8603317    7.8620545    7.8572006    583         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.359             33.362             31.8            32.4            nd                 nd                 1.53          1.57          1.62    1.85    nd      7.8          7.9          8.1              7.8              4.88        4.81        2014-03-05T10:30:00  
2014/03/13     10:30    1      3219047.6    nd           1013.7               1014.1               4.998        5.318        1884.7    1875.4    1891      29     43     nd     0        0        nd       0.09     0.05     nd       8.2      7.85     94.7               89.4               7.867588     7.8602153    7.8530121    584         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              28.291             28.291             27.9            27.6            nd                 nd                 0.88          nd            6.42    6.29    nd      12.2         12.5         11.5             11.3             11.7        12.1        2014-03-13T10:30:00  
2014/03/19     10:35    1      2758762.9    nd           1019.1               1019.2               3.198        3.078        2057.9    2057.6    2046.2    58     61     nd     0        0        nd       0.09     0        nd       8.25     8.21     91.4               90.8               7.8476737    7.8519637    7.8454495    585         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.503             32.508             32              30              nd                 nd                 1.33          1.73          1.5     1.36    nd      10           10.1         9.8              9.9              4.18        4.4         2014-03-19T10:35:00  
2014/03/26     10:30    1      3778125      nd           1021.9               1022.2               5.958        6.078        1840.5    1844.5    1843.1    54     49     nd     0        0        nd       0.16     0        nd       8.34     8.11     92                 89.3               7.8545286    7.8482094    7.8575617    586         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             2             1                 1                 1            1            nd              nd              27.115             27.111             26.1            26.3            nd                 nd                 1             1.05          5.14    5       nd      10.1         8.3          9.7              9.7              7.99        8.2         2014-03-26T10:30:00  
2014/04/01     10:30    1      2850000      nd           1021.7               1021.9               2.958        3.098        2071.3    2071      2068      75     72     nd     0        0        nd       0        0        nd       8.1      7.6      96.2               90.1               7.9035818    7.8982937    7.8943389    587         0.05     0.05     nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.69              32.692             nd              nd              nd                 nd                 2             2.03          1.29    1.24    nd      13           13.1         nd               nd               4.41        4.48        2014-04-01T10:30:00  
2014/04/09     10:30    1      5296551.7    nd           1009.8               1010.3               4.718        4.578        1976      1940.8    1976      30     54     nd     0        0        nd       0        0        nd       7.26     7.23     92.3               91.7               7.8607911    7.864798     7.8658576    588         0        0        nd       1           1           1                     1                     1             1             nd      1      2      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              29.823             29.824             30.8            30.6            nd                 nd                 1.2           1.17          1.49    0.97    nd      16.8         16.6         16.6             16.6             7.27        6.88        2014-04-09T10:30:00  
2014/04/16     10:30    1      3576000      nd           1027.1               1027.5               3.818        4.158        2106.7    2102.2    2109.3    66     75     nd     0        0        nd       0        0        nd       7.62     7.55     97                 96                 7.9111762    7.9065262    7.8975679    589         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.287             34.297             35              34.8            nd                 nd                 1             0.89          0.15    0.21    nd      15.8         15.2         16.7             16.7             9.31        9.83        2014-04-16T10:30:00  
2014/04/23     10:30    1      4930909.1    nd           1009.4               1009.2               6.678        6.498        1822.8    1822.2    1816.1    60     38     nd     0        0        nd       0        0        nd       7.79     7.76     98.8               98.7               7.8583876    7.8577105    7.8545412    590         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              27.087             27.09              26.7            28.4            nd                 nd                 0.95          1             3.16    2.54    nd      19.7         19.2         16.6             16.7             8.3         8.21        2014-04-23T10:30:00  
2014/04/30     10:30    1      5030000      nd           1020.1               1020.1               6.578        5.838        2065.1    2063.4    2067.3    493    397    nd     0        0        nd       0        0        nd       7.17     7.2      97.6               97.7               7.8611983    7.8623188    7.8669953    591         0.05     0.05     nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.617             32.623             33              33.6            nd                 nd                 1             1.01          1.75    1.76    nd      20.1         20.4         20.8             20.2             7.71        7.64        2014-04-30T10:30:00  
2014/05/07     10:30    1      4955172.4    nd           1021.2               1021.1               5.418        4.978        2086.7    2084.9    2077.8    87     87     nd     0        0        nd       0        0        nd       6.98     6.91     98.2               97.4               7.8727111    7.8738252    7.8697535    592         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.778             32.784             33.4            33.5            nd                 nd                 0.88          0.89          2.9     2.88    nd      21.8         21.8         22.3             22.3             9.47        9.45        2014-05-07T10:30:00  
2014/05/14     10:30    1      3678260.9    nd           1023.6               nd                   3.698        3.818        2111.9    2117.9    2107.7    139    89     nd     0        0.05     nd       0.19     0        nd       7.11     7.17     102.1              103.2              7.9068631    7.9112189    7.9188322    593         0.06     0.06     nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.008             34.023             35.4            35.5            nd                 nd                 1.5           1.38          1.96    1.91    nd      22.7         21.6         23.5             23.5             6.47        7.04        2014-05-14T10:30:00  
2014/05/21     10:30    1      4515254.2    nd           1019.9               nd                   4.538        4.718        2094.6    2098.9    2086.2    74     85     nd     0        0        nd       0        0.06     nd       7.07     7.05     98.4               98.1               7.8978577    7.8951867    7.8998581    594         0.06     0.06     nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.551             33.545             34.1            34.3            nd                 nd                 1.24          1.12          4.58    4.53    nd      20.4         21.4         21.6             21.6             6.88        6.72        2014-05-21T10:30:00  
2014/05/28     10:30    1      3885245.9    nd           1016                 1016.2               4.878        4.698        2114.6    2108      2109.8    50     52     nd     0        0.05     nd       0.06     0.66     nd       6.85     6.89     98.9               99.7               7.9388314    7.9337738    7.9444962    595         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.428             34.431             35.9            36              nd                 nd                 1.5           1.44          1.71    1.1     nd      20.7         20.8         23.8             23.8             5.89        5.73        2014-05-28T10:30:00  
2014/06/04     10:30    1      2447727.3    nd           1012.9               1012.8               3.298        3.378        2102.6    2105      2105.2    57     80     nd     0        0        nd       0.17     0.33     nd       6.93     6.83     99.9               98.5               7.8644293    7.9453586    7.962718     596         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   2        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.58              34.583             36.1            36.1            nd                 nd                 1.73          1.8           1.49    1.73    nd      22.6         22.6         23.7             23.6             4.4         4.32        2014-06-04T10:30:00  
2014/06/11     10:30    1      3700000      nd           1016.4               1016.3               5.858        5.698        2017.4    2054.8    2051.3    115    49     nd     0        0        nd       0.11     0        nd       6.59     6.58     98.9               99.1               7.9219672    7.9261121    7.9327189    597         0.05     0.03     nd       1           1           1                     1                     1             1             nd      2      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.998             33.009             33.8            33.8            nd                 nd                 1.27          1.35          3.84    4.25    nd      23.4         24.4         26.1             26.2             5.68        4.82        2014-06-11T10:30:00  
2014/06/18     10:30    1      3381081.1    nd           1020.7               1021.1               4.698        4.238        2091.1    2089.5    2089.7    29     38     nd     0        0.09     nd       0.07     0        nd       6.73     6.66     102.5              101.8              7.9692763    7.9656446    7.976341     598         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.585             34.593             36.2            36.2            nd                 nd                 1.67          1.7           1.33    1.53    nd      25           25.3         27               27.1             5.35        5.23        2014-06-18T10:30:00  
2014/06/21     10:30    1      4006779.7    nd           1013.5               1013.5               6.498        6.918        2098.3    2097      2096.4    18     52     nd     0        0.07     nd       0.06     0        nd       6.46     6.41     99.4               98.8               7.9547187    7.9583091    7.9612513    599         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.333             34.341             35.8            35.9            nd                 nd                 1.43          1.48          3.17    1.77    nd      25.9         25.7         27.5             27.5             4.98        5.08        2014-06-21T10:30:00  
2014/06/25     10:30    1      4355172.4    nd           1017                 1017.4               4.558        5.698        2082.9    2081.1    2078.7    34     42     nd     0        0.11     nd       0        0        nd       6.52     6.37     100.5              98.9               7.9532719    7.959573     7.9474538    600         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.105             34.112             35.8            35.7            nd                 nd                 1.82          1.81          5.57    5.57    nd      28.1         27.5         27.9             27.9             4.45        4.6         2014-06-25T10:30:00  
2014/07/02     10:30    1      3729230.8    nd           1016.4               1016.3               3.658        3.918        2088.7    2097      2099.3    18     24     nd     0        0.06     nd       0        0        nd       6.81     6.8      105.7              105.7              7.9797749    7.9855402    7.9915518    601         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.87              34.871             36.7            36.7            nd                 nd                 2             1.985         2.76    2.74    nd      26.4         26.4         28.1             28.1             3.93        3.95        2014-07-02T10:30:00  
2014/07/09     10:30    1      2954545.5    nd           1017.8               1017.8               5.158        5.018        2099.1    2094.3    2101.2    46     51     nd     0        0        nd       0        0        nd       6.49     6.49     100.1              100.4              7.9969754    8.0105646    8.000208     602         0.06     0.06     nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              35.231             35.232             37              36.9            nd                 nd                 1.46          1.445         2.12    2.09    nd      25.5         nd           27.6             27.8             6.03        5.58        2014-07-09T10:30:00  
2014/07/16     10:59    1      3217391.3    nd           1011.9               1012.2               4.678        4.698        2091.3    2121.9    2090.8    55     67     nd     0        0        nd       0.07     0        nd       6.49     6.45     99.6               99.3               8.0121394    8.0011892    8.0208694    603         0        0.06     nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              35.323             35.33              37              37.1            nd                 nd                 0.93          1.05          0       0.09    nd      26.3         26.1         27.4             27.5             12.9        12.4        2014-07-16T10:59:00  
2014/07/23     10:30    1      3498461.5    nd           1018.5               1018.5               6.918        7.038        2038.6    2042.2    2043.6    36     166    nd     0        0        nd       0        0        nd       7.1      6.25     104.6              95.8               7.9072897    7.9082914    7.9217545    604         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      2         1         2                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             2                 1                 1            1            nd              nd              32.541             32.548             34.3            34              nd                 nd                 1.36          1.38          8.64    8.52    nd      24.9         25.2         27.1             27.2             6.21        6.32        2014-07-23T10:30:00  
2014/07/30     10:30    1      2910000      nd           1017.9               1018                 3.898        3.858        2035.3    2031.7    2022.3    35     35     nd     0        0        nd       0        0        nd       6.59     6.56     101                101.1              7.9883465    7.9859876    7.9867764    606         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.866             33.973             35              35              nd                 nd                 2             2.1           2.29    2.18    nd      27           27.3         27.5             37.6             3.79        3.51        2014-07-30T10:30:00  
2014/08/06     10:30    1      4505660.4    nd           1015.7               1015.7               6.018        5.678        1693.5    1680.4    1680.5    4288   2531   nd     0.27     0        nd       1.3      0.24     nd       5.52     5.48     82.9               82.5               7.715312     7.7330709    7.7435431    607         0.39     0.26     nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              24.261             24.24              24.5            25              nd                 nd                 0.92          0.9           30.56   12.55   nd      24.5         24.3         26.1             26.2             6.63        6.49        2014-08-06T10:30:00  
2014/08/13     10:30    1      2949397.6    nd           1010.9               1011.1               6.088        6.468        2021.4    2017.6    2017.8    83     48     nd     0        0        nd       0        0        nd       6.55     6.45     100.2              99.1               7.9940472    7.974523     7.9948712    608         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.415             33.421             34.6            34.5            nd                 nd                 1.48          1.44          1.62    0.83    nd      26.6         27.1         27.3             27.4             3.86        3.36        2014-08-13T10:30:00  
2014/08/20     10:30    1      3803389.8    nd           1015.3               1015.4               9.248        9.328        1876.7    1876.5    1831.8    164    82     nd     0        0        nd       0        0        nd       6.15     6.09     95.4               94.9               7.8872761    7.8922699    7.8982933    610         0        0.06     nd       1           1           1                     1                     1             1             nd      1      1      2      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              28.95              28.952             29.5            29.4            nd                 nd                 0.94          0.97          9.77    17.4    nd      27           27.9         28.3             28.3             7.97        7.62        2014-08-20T10:30:00  
2014/08/27     10:30    1      5234042.6    nd           1015.7               1015.8               7.328        7.008        1940.3    1940.2    1940.9    63     42     nd     0        0        nd       0        0        nd       6.65     6.55     99.7               98.4               7.9325056    7.9323659    7.9317548    611         0.06     0.06     nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              30.218             30.221             31.7            30.8            nd                 nd                 1             1.06          17.88   16.22   nd      24.6         24.8         26               26               5.77        5.78        2014-08-27T10:30:00  
2014/09/03     10:30    1      4050000      nd           1018.7               nd                   5.368        5.348        2038.3    2048.6    2051.3    148    150    nd     0        0        nd       0        0        nd       6.19     6.11     96.9               96                 7.9841874    7.985744     7.9816156    612         0.07     0.08     nd       1           1           1                     -9                    1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.316             33.318             34.9            34.9            nd                 nd                 1.21          1.16          6.72    6.41    nd      28           28.3         28.7             28.78            6.76        7.14        2014-09-03T10:30:00  
2014/09/10     10:30    1      3701694.9    nd           1019.2               1019.1               4.648        4.648        2023.2    2015.4    2013.2    483    381    nd     0        0        nd       0.18     0.16     nd       6.41     6.32     98.2               96.7               7.9845084    7.9803374    7.9836387    613         0.09     0.1      nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.103             33.107             35.5            34              nd                 nd                 1.36          1.23          3.75    7.35    nd      25.2         25.3         27.3             27.1             4.94        5.07        2014-09-10T10:30:00  
2014/09/17     10:30    1      5908695.7    nd           1014.2               1014.1               5.948        5.788        1989.8    1989.4    1989.7    132    108    nd     0        0        nd       0.28     0.18     nd       6.37     6.39     96.7               97                 7.925348     7.9246051    7.9089649    614         0.06     0.06     nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             nd                1                 1            1            nd              nd              31.462             31.464             32.5            32.9            nd                 nd                 1.44          1.45          9.61    9.32    nd      26.6         26.6         26.7             26.6             4.7         4.76        2014-09-17T10:30:00  
2014/09/24     10:30    1      3948000      nd           1022.2               1022.1               6.868        6.948        1861.3    1867.7    1871.5    1835   1295   nd     0.14     0.17     nd       0.48     0.57     nd       6.78     6.73     96.4               95.8               7.9058699    7.903824     7.9108405    616         0.34     0.2      nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              28.271             28.273             28.4            29.2            nd                 nd                 0.94          0.91          26.05   20.15   nd      23           23           22.8             22.9             8.32        8.58        2014-09-24T10:30:00  
2014/10/01     10:30    1      4465384.6    nd           1015.5               1015.5               6.048        5.828        1870.6    1866.4    1865.5    167    131    nd     0        0        nd       0.14     0        nd       6.61     6.67     95.8               96.8               7.9369201    7.937301     7.9395861    617         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              28.018             28.022             29.1            28.9            nd                 nd                 1.35          1.35          13.82   13.05   nd      26.9         23.8         23.9             23.9             5.72        5.99        2014-10-01T10:30:00  
2014/10/08     10:30    1      3445454.5    nd           1018.4               1018.7               4.068        3.928        1994.4    1996.7    1997.9    333    224    nd     0        0        nd       0        0        nd       6.76     6.83     95.9               96.9               7.974699     7.9796697    7.9780961    618         0.08     0.06     nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              31.685             31.694             32.6            32.7            nd                 nd                 1.41          1.49          5.66    6.92    nd      22.7         23.5         22.7             22.7             5.23        5.71        2014-10-08T10:30:00  
2014/10/15     10:30    1      3045454.5    nd           1013.1               1013                 4.488        4.428        2010.5    2010.6    2069.2    123    85     nd     0        0        nd       0.29     0        nd       6.75     6.69     98.7               97.8               7.990729     7.9817119    7.9846782    619         0.09     0.07     nd       1           1           1                     1                     1             1             nd      1      1      2      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.401             32.403             33              33              nd                 nd                 1.33          1.31          2.33    2.02    nd      24.5         24.4         24.4             24.4             5.94        6.09        2014-10-15T10:30:00  
2014/10/22     10:30    1      3193846.2    nd           1013.8               1013.8               3.908        3.928        2008.4    2021.6    2019.8    146    105    nd     0        0        nd       0        0        nd       6.87     6.82     94.2               93.4               7.9985594    8.0027541    7.9836376    620         0.07     0.07     nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.41              32.414             33.3            33.3            nd                 nd                 1.39          1.4           3.89    3.42    nd      20.8         20.8         20.8             20.7             5.04        5.61        2014-10-22T10:30:00  
2014/10/29     10:30    1      2432727.3    nd           1018.5               1018.5               2.908        2.928        2047.8    2046.1    nd        25     28     nd     0        0        nd       0        0        nd       7.18     7.22     99.4               100                8.0204775    8.0314236    8.0259259    621         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   2        1        2        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.716             33.724             33.6            33.7            nd                 nd                 2.27          2.46          2       1.52    nd      21.5         21.4         21.3             21.3             2.49        2.58        2014-10-29T10:30:00  
2014/11/05     10:30    1      2108108.1    nd           1026.9               1026.9               2.888        3.208        2069.9    2091.7    2069.7    62     69     nd     0        0        nd       0        0.1      nd       7.54     7.61     94.5               94.9               7.9833438    7.9729137    7.9691171    623         0        0        nd       1           1           1                     1                     1             1             nd      1      2      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              33.255             33.259             34.3            34.4            nd                 nd                 2.39          2.52          3.94    3.45    nd      16.1         16           15.8             15.7             3           2.86        2014-11-05T10:30:00  
2014/11/12     10:30    1      1534736.8    nd           1014.7               1014.6               2.968        2.788        2069      2067.1    2070.4    149    120    nd     0        0        nd       0        0        nd       7.52     7.48     97                 96.4               7.995667     7.9958228    7.9879821    624         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.113             34.118             35.1            35.3            nd                 nd                 2.54          2.69          0.76    0.49    nd      17.5         17.5         17.5             17.4             2.78        2.68        2014-11-12T10:30:00  
2014/11/19     10:30    1      3284745.8    nd           1030.7               1030.8               3.308        3.148        2024.2    2024.1    2024      45     45     nd     0        0        nd       0        0        nd       8.29     8.31     95.9               95.9               7.934259     7.9350543    7.9343106    625         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              31.483             31.483             31.4            31.6            nd                 nd                 2.07          2             4.97    4.73    nd      11.8         11.9         11.9             11.9             4.07        4.06        2014-11-19T10:30:00  
2014/11/26     10:30    1      1640000      nd           1005.9               1005.6               2.628        2.408        2101.8    2099.6    2095      49     172    nd     0        0        nd       0        0        nd       7.65     7.71     94.6               94.4               7.9509451    7.9585643    7.9545506    626         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.553             34.561             34.3            34.5            nd                 nd                 0.98          1.12          0       0       nd      15.7         15.2         15               14.8             7.4         7.52        2014-11-26T10:30:00  
2014/12/03     10:59    1      2493975.9    nd           1025.5               nd                   2.148        2.228        2069.9    2073.2    2064.7    89     182    nd     0        0        nd       0.28     0        nd       8.03     8.06     95.5               95.9               7.915867     7.9175042    7.9168296    628         0.05     0        nd       1           1           1                     -9                    1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      1         1         1                   1                   2        2        2        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.646             32.647             33.8            33.8            nd                 nd                 1.81          2             3.67    3.54    nd      13.9         13.8         13.4             13.4             2.6         3.17        2014-12-03T10:59:00  
2014/12/10     10:30    1      2006896.6    nd           1014.4               nd                   3.108        3.308        2099.1    2100.3    2101.3    53     71     nd     0        0        nd       0.17     0        nd       7.95     7.77     93.2               90.6               7.9342018    7.9488242    7.9371065    629         0        0        nd       1           1           1                     -9                    1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      2         2         2                   2                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              34.142             34.145             33.8            34.1            nd                 nd                 1.77          1.55          1.63    1.71    nd      12.7         12.7         12.6             12.4             5.94        5.38        2014-12-10T10:30:00  
2014/12/17     10:30    1      2481818.2    nd           1019.8               1019.8               1.91         1.948        1957.3    1960.1    1957.1    43     nd     nd     0        nd       nd       0.22     nd       nd       7.84     7.71     89.9               88                 7.9383003    7.9371705    7.9290755    630         0        nd       nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      2         2         2                   2                   2        2        2        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              29.606             29.609             30.1            30.2            nd                 nd                 2.46          2.5           9.72    nd      nd      11.9         12           11.6             11.3             2.23        2.27        2014-12-17T10:30:00  
2014/12/24     10:30    1      2120388.3    nd           1012.1               1012.2               2.648        2.448        2067.2    2063.6    2063.3    55     59     nd     0        0        nd       0.34     0        nd       7.23     7.2      85                 84.3               7.9500633    7.9286557    7.9277403    631         0        0        nd       1           1           1                     1                     1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      2         2         2                   2                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              32.385             32.391             33.7            33.4            nd                 nd                 1.76          1.78          1.31    1.05    nd      13.5         13.2         12.7             12.6             2.61        2.63        2014-12-24T10:30:00  
2014/12/31     10:30    1      2703614.5    nd           1031.3               nd                   4.368        4.308        1902.8    1900.6    1902.8    26     132    nd     0        0        nd       0.42     0        nd       7.72     7.6      86.8               85.2               7.8883731    7.8905465    7.8940562    632         0        0        nd       1           1           1                     -9                    1             1             nd      1      1      1      1      1      1      1      1      1      1      1      1      2         2         2                   2                   1        1        1        1      1      1      1                1                1                   1                   1                1                1                   1                   1              1              1        1        1        1             1             1                 1                 1            1            nd              nd              27.646             27.65              25.5            25.6            nd                 nd                 1.97          2             8.67    13.07   nd      11.1         11.2         10.6             10.4             2.98        3.04        2014-12-31T10:30:00